History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 273,200 | +0 | 0.01% | 849,652 |
| 2025-10-13 | 2025-10-09 | 3.210 | 273,200 | +0 | 0.01% | 876,972 |
| 2025-10-10 | 2025-10-08 | 3.410 | 273,200 | -50,000 | 0.01% | 931,612 |
| 2025-10-09 | 2025-10-06 | 3.370 | 323,200 | +20,000 | 0.01% | 1,089,184 |
| 2025-10-02 | 2025-09-29 | 3.010 | 303,200 | -20,000 | 0.01% | 912,632 |
| 2025-09-30 | 2025-09-26 | 3.180 | 323,200 | +17,223 | 0.01% | 1,027,776 |
| 2025-09-29 | 2025-09-25 | 3.240 | 305,977 | +32,000 | 0.01% | 991,365 |
| 2025-09-26 | 2025-09-24 | 3.420 | 273,977 | +20,000 | 0.01% | 937,001 |
| 2025-09-22 | 2025-09-18 | 3.050 | 253,977 | -10,000 | 0.01% | 774,630 |
| 2025-09-15 | 2025-09-11 | 2.930 | 263,977 | -50,000 | 0.01% | 773,453 |
| 2025-09-11 | 2025-09-09 | 2.850 | 313,977 | -10,000 | 0.01% | 894,834 |
| 2025-09-10 | 2025-09-08 | 2.910 | 323,977 | -24,000 | 0.01% | 942,773 |
| 2025-09-09 | 2025-09-05 | 2.670 | 347,977 | -20,000 | 0.01% | 929,099 |
| 2025-09-05 | 2025-09-03 | 2.576 | 367,977 | +72 | 0.01% | 947,914 |
| 2025-09-04 | 2025-09-02 | 2.496 | 367,905 | +859 | 0.01% | 918,227 |
| 2025-09-02 | 2025-08-29 | 2.446 | 367,046 | +29,930 | 0.01% | 897,688 |
| 2025-08-29 | 2025-08-27 | 2.506 | 337,116 | +9,977 | 0.01% | 844,762 |
| 2025-08-28 | 2025-08-26 | 2.496 | 327,139 | -344 | 0.01% | 816,482 |
| 2025-08-27 | 2025-08-25 | 2.446 | 327,483 | -59,860 | 0.01% | 800,928 |
| 2025-08-26 | 2025-08-22 | 2.225 | 387,343 | -49,883 | 0.01% | 861,914 |
| 2025-08-25 | 2025-08-21 | 2.105 | 437,226 | -49,883 | 0.01% | 920,323 |
| 2025-08-22 | 2025-08-20 | 2.035 | 487,109 | +9,971 | 0.02% | 991,145 |
| 2025-08-21 | 2025-08-19 | 2.035 | 477,138 | -99,767 | 0.02% | 970,857 |
| 2025-08-20 | 2025-08-18 | 1.995 | 576,905 | -49,883 | 0.02% | 1,150,727 |
| 2025-08-15 | 2025-08-13 | 1.904 | 626,788 | -902 | 0.02% | 1,193,684 |
| 2025-08-14 | 2025-08-12 | 1.864 | 627,690 | -255 | 0.02% | 1,170,235 |
| 2025-08-13 | 2025-08-11 | 1.894 | 627,945 | -49,883 | 0.02% | 1,189,593 |
| 2025-08-07 | 2025-08-05 | 1.804 | 677,828 | -16 | 0.02% | 1,222,946 |
| 2025-08-06 | 2025-08-04 | 1.774 | 677,844 | -5 | 0.02% | 1,202,591 |
| 2025-08-05 | 2025-08-01 | 1.794 | 677,849 | +199,533 | 0.02% | 1,216,189 |
| 2025-08-01 | 2025-07-30 | 1.904 | 478,316 | -49,883 | 0.02% | 910,927 |
| 2025-07-30 | 2025-07-28 | 1.884 | 528,199 | -99,767 | 0.02% | 995,338 |
| 2025-07-29 | 2025-07-25 | 1.804 | 627,966 | +49,884 | 0.02% | 1,132,984 |
| 2025-07-28 | 2025-07-24 | 1.824 | 578,082 | +99,766 | 0.02% | 1,054,571 |
| 2025-07-25 | 2025-07-23 | 1.864 | 478,316 | +99,767 | 0.02% | 891,750 |
| 2025-07-24 | 2025-07-22 | 1.874 | 378,549 | +49,883 | 0.01% | 709,543 |
| 2025-07-18 | 2025-07-16 | 1.884 | 328,666 | -149,650 | 0.01% | 619,338 |
| 2025-07-16 | 2025-07-14 | 1.794 | 478,316 | +49,884 | 0.02% | 858,189 |
| 2025-07-15 | 2025-07-11 | 1.804 | 428,432 | +49,883 | 0.01% | 772,982 |
| 2025-07-09 | 2025-07-07 | 1.784 | 378,549 | +49,883 | 0.01% | 675,394 |
| 2025-07-08 | 2025-07-04 | 1.794 | 328,666 | -49,883 | 0.01% | 589,689 |
| 2025-07-07 | 2025-07-03 | 1.774 | 378,549 | +49,883 | 0.01% | 671,600 |
| 2025-06-27 | 2025-06-25 | 1.774 | 328,666 | -72 | 0.01% | 583,100 |
| 2025-06-26 | 2025-06-24 | 1.754 | 328,738 | -51,878 | 0.01% | 576,638 |
| 2025-06-25 | 2025-06-23 | 1.724 | 380,616 | -19,954 | 0.01% | 656,191 |
| 2025-06-24 | 2025-06-20 | 1.734 | 400,570 | +49,884 | 0.01% | 694,608 |
| 2025-06-20 | 2025-06-18 | 1.774 | 350,686 | -99,767 | 0.01% | 622,167 |
| 2025-06-16 | 2025-06-12 | 1.664 | 450,453 | +49,883 | 0.01% | 749,502 |
| 2025-06-12 | 2025-06-10 | 1.684 | 400,570 | +49,884 | 0.01% | 674,532 |
| 2025-06-05 | 2025-06-03 | 1.604 | 350,686 | -61,856 | 0.01% | 562,411 |
| 2025-06-02 | 2025-05-29 | 1.594 | 412,542 | -99,766 | 0.01% | 657,477 |
| 2025-05-23 | 2025-05-21 | 1.574 | 512,308 | -49,883 | 0.02% | 806,206 |
| 2025-05-20 | 2025-05-16 | 1.463 | 562,191 | +49,883 | 0.02% | 822,720 |
| 2025-05-15 | 2025-05-13 | 1.534 | 512,308 | -19,953 | 0.02% | 785,665 |
| 2025-05-14 | 2025-05-12 | 1.564 | 532,261 | -99,767 | 0.02% | 832,270 |
| 2025-05-13 | 2025-05-09 | 1.473 | 632,028 | +49,883 | 0.02% | 931,255 |
| 2025-05-09 | 2025-05-07 | 1.463 | 582,145 | +49,884 | 0.02% | 851,921 |
| 2025-04-30 | 2025-04-28 | 1.473 | 532,261 | +49,883 | 0.02% | 784,255 |
| 2025-04-17 | 2025-04-15 | 1.514 | 482,378 | +29,930 | 0.02% | 730,095 |
| 2025-04-16 | 2025-04-14 | 1.554 | 452,448 | +19,953 | 0.01% | 702,935 |
| 2025-04-09 | 2025-04-07 | 1.233 | 432,495 | +6 | 0.01% | 533,214 |
| 2025-04-08 | 2025-04-03 | 1.574 | 432,489 | +1,649 | 0.01% | 680,597 |
| 2025-04-07 | 2025-04-02 | 1.634 | 430,840 | +3,991 | 0.01% | 703,913 |
| 2025-04-03 | 2025-04-01 | 1.624 | 426,849 | -12 | 0.01% | 693,114 |
| 2025-04-02 | 2025-03-31 | 1.744 | 426,861 | -392 | 0.01% | 744,476 |
| 2025-04-01 | 2025-03-28 | 1.824 | 427,253 | +5 | 0.01% | 779,420 |
| 2025-03-28 | 2025-03-26 | 1.764 | 427,248 | -9,977 | 0.01% | 753,716 |
| 2025-03-27 | 2025-03-25 | 1.804 | 437,225 | +49,883 | 0.01% | 788,847 |
| 2025-03-19 | 2025-03-17 | 1.884 | 387,342 | -23,944 | 0.01% | 729,907 |
| 2025-03-18 | 2025-03-14 | 1.894 | 411,286 | +29,930 | 0.01% | 779,150 |
| 2025-03-17 | 2025-03-13 | 1.975 | 381,356 | -99,766 | 0.01% | 753,029 |
| 2025-03-13 | 2025-03-11 | 1.975 | 481,122 | -19,953 | 0.02% | 950,028 |
| 2025-03-12 | 2025-03-10 | 1.864 | 501,075 | -89,790 | 0.02% | 934,180 |
| 2025-03-07 | 2025-03-05 | 1.604 | 590,865 | +14 | 0.02% | 947,596 |
| 2025-03-06 | 2025-03-04 | 1.664 | 590,851 | -209,510 | 0.02% | 983,108 |
| 2025-03-04 | 2025-02-28 | 1.493 | 800,361 | +49,883 | 0.03% | 1,195,329 |
| 2025-03-03 | 2025-02-27 | 1.564 | 750,478 | +89,790 | 0.03% | 1,173,485 |
| 2025-02-28 | 2025-02-26 | 1.504 | 660,688 | +49,883 | 0.02% | 993,351 |
| 2025-02-27 | 2025-02-25 | 1.544 | 610,805 | -49,883 | 0.02% | 942,841 |
| 2025-02-26 | 2025-02-24 | 1.514 | 660,688 | -49,872 | 0.02% | 999,973 |
| 2025-02-25 | 2025-02-21 | 1.453 | 710,560 | +19,953 | 0.03% | 1,032,723 |
| 2025-02-21 | 2025-02-19 | 1.193 | 690,607 | +9,977 | 0.03% | 823,745 |
| 2025-02-19 | 2025-02-17 | 1.113 | 680,630 | +99,766 | 0.02% | 757,267 |
| 2025-02-14 | 2025-02-12 | 1.073 | 580,864 | -99,766 | 0.02% | 622,979 |
| 2025-02-11 | 2025-02-07 | 1.002 | 680,630 | +49,883 | 0.02% | 682,223 |
| 2025-02-04 | 2025-01-28 | 1.012 | 630,747 | +15 | 0.02% | 638,545 |
| 2025-02-03 | 2025-01-24 | 1.042 | 630,732 | -7,965 | 0.02% | 657,496 |
| 2025-01-22 | 2025-01-20 | 1.032 | 638,697 | -29,930 | 0.02% | 659,397 |
| 2025-01-20 | 2025-01-16 | 1.022 | 668,627 | +37,911 | 0.02% | 683,595 |
| 2025-01-17 | 2025-01-15 | 1.022 | 630,716 | +29,930 | 0.02% | 644,836 |
| 2025-01-10 | 2025-01-08 | 1.042 | 600,786 | +29,930 | 0.02% | 626,280 |
| 2025-01-03 | 2024-12-31 | 1.173 | 570,856 | -49,883 | 0.02% | 669,464 |
| 2025-01-02 | 2024-12-27 | 1.203 | 620,739 | -13,968 | 0.02% | 746,630 |
| 2024-12-17 | 2024-12-13 | 1.113 | 634,707 | -49,883 | 0.02% | 706,173 |
| 2024-12-16 | 2024-12-12 | 1.103 | 684,590 | +49,883 | 0.02% | 754,811 |
| 2024-11-29 | 2024-11-27 | 0.982 | 634,707 | +8 | 0.02% | 623,468 |
| 2024-11-22 | 2024-11-20 | 0.942 | 634,699 | +13,968 | 0.02% | 598,013 |
| 2024-11-18 | 2024-11-14 | 0.962 | 620,731 | +49,883 | 0.02% | 597,296 |
| 2024-11-14 | 2024-11-12 | 1.012 | 570,848 | +49,883 | 0.02% | 577,906 |
| 2024-11-12 | 2024-11-08 | 1.073 | 520,965 | -49,883 | 0.02% | 558,737 |
| 2024-11-11 | 2024-11-07 | 1.083 | 570,848 | +49,883 | 0.02% | 617,959 |
| 2024-11-07 | 2024-11-05 | 1.083 | 520,965 | -49,883 | 0.02% | 563,959 |
| 2024-11-06 | 2024-11-04 | 1.032 | 570,848 | +49,883 | 0.02% | 589,349 |
| 2024-10-14 | 2024-10-09 | 1.083 | 520,965 | +29 | 0.02% | 563,959 |
| 2024-10-10 | 2024-10-08 | 1.093 | 520,936 | -187 | 0.02% | 569,149 |
| 2024-10-09 | 2024-10-07 | 1.243 | 521,123 | -6 | 0.02% | 647,705 |
| 2024-10-08 | 2024-10-04 | 1.263 | 521,129 | +643 | 0.02% | 658,159 |
| 2024-10-07 | 2024-10-03 | 1.233 | 520,486 | -1,590 | 0.02% | 641,696 |
| 2024-10-04 | 2024-10-02 | 1.283 | 522,076 | +40 | 0.02% | 669,821 |
| 2024-10-02 | 2024-09-27 | 1.223 | 522,036 | +6 | 0.02% | 638,374 |
| 2024-09-20 | 2024-09-17 | 1.133 | 522,030 | -7 | 0.02% | 591,274 |
| 2024-09-02 | 2024-08-29 | 1.133 | 522,037 | -49,884 | 0.02% | 591,282 |
| 2024-08-27 | 2024-08-23 | 1.032 | 571,921 | -49,883 | 0.02% | 590,457 |
| 2024-08-21 | 2024-08-19 | 0.922 | 621,804 | -29,930 | 0.02% | 573,398 |
| 2024-08-05 | 2024-08-01 | 0.892 | 651,734 | +596 | 0.02% | 581,401 |
| 2024-07-17 | 2024-07-15 | 0.902 | 651,138 | +39,906 | 0.02% | 587,396 |
| 2024-07-15 | 2024-07-11 | 0.772 | 611,232 | +607 | 0.02% | 471,750 |
| 2024-06-11 | 2024-06-06 | 0.581 | 610,625 | +14 | 0.02% | 354,991 |
| 2024-06-05 | 2024-06-03 | 0.591 | 610,611 | -104 | 0.02% | 361,104 |
| 2024-06-03 | 2024-05-30 | 0.581 | 610,715 | -14 | 0.02% | 355,044 |
| 2024-05-31 | 2024-05-29 | 0.591 | 610,729 | -26 | 0.02% | 361,173 |
| 2024-05-28 | 2024-05-24 | 0.621 | 610,755 | -12 | 0.02% | 379,554 |
| 2024-05-27 | 2024-05-23 | 0.641 | 610,767 | -22 | 0.02% | 391,806 |
| 2024-05-14 | 2024-05-10 | 0.682 | 610,789 | -1,995 | 0.02% | 416,308 |
| 2024-05-13 | 2024-05-09 | 0.631 | 612,784 | +1,982 | 0.02% | 386,957 |
| 2024-05-08 | 2024-05-06 | 0.662 | 610,802 | +11 | 0.02% | 404,073 |
| 2024-05-07 | 2024-05-03 | 0.682 | 610,791 | -99,766 | 0.02% | 416,310 |
| 2024-04-12 | 2024-04-10 | 0.541 | 710,557 | +99,766 | 0.03% | 384,599 |
| 2024-01-29 | 2024-01-25 | 0.692 | 610,791 | +9,977 | 0.02% | 422,432 |
| 2024-01-09 | 2024-01-05 | 0.792 | 600,814 | +19,953 | 0.02% | 475,754 |
| 2024-01-03 | 2023-12-29 | 0.822 | 580,861 | +649 | 0.02% | 477,421 |
| 2023-12-21 | 2023-12-19 | 0.862 | 580,212 | +49,883 | 0.02% | 500,150 |
| 2023-10-05 | 2023-10-03 | 1.012 | 530,329 | -8 | 0.02% | 536,886 |
| 2023-09-07 | 2023-09-05 | 1.175 | 530,337 | +5,439 | 0.02% | 623,020 |
| 2023-07-21 | 2023-07-19 | 1.377 | 524,898 | +34 | 0.02% | 722,947 |
| 2023-07-13 | 2023-07-11 | 1.408 | 524,864 | -29,623 | 0.02% | 738,846 |
| 2023-07-11 | 2023-07-07 | 1.418 | 554,487 | +29,623 | 0.02% | 786,162 |
| 2023-06-06 | 2023-06-02 | 1.409 | 524,864 | +4,277 | 0.02% | 739,557 |
| 2023-05-16 | 2023-05-12 | 1.491 | 520,587 | -5 | 0.02% | 776,054 |
| 2023-05-08 | 2023-05-04 | 1.532 | 520,592 | +29,381 | 0.02% | 797,323 |
| 2023-04-24 | 2023-04-20 | 1.746 | 491,211 | -48,969 | 0.02% | 857,649 |
| 2023-04-12 | 2023-04-06 | 1.613 | 540,180 | -48,969 | 0.02% | 871,447 |
| 2023-04-06 | 2023-04-03 | 1.552 | 589,149 | -48,970 | 0.02% | 914,354 |
| 2023-03-28 | 2023-03-24 | 1.481 | 638,119 | +47,664 | 0.02% | 944,746 |
| 2023-03-27 | 2023-03-23 | 1.583 | 590,455 | -48,969 | 0.02% | 934,467 |
| 2023-03-24 | 2023-03-22 | 1.501 | 639,424 | -13,712 | 0.02% | 959,736 |
| 2023-03-23 | 2023-03-21 | 1.481 | 653,136 | +13,712 | 0.02% | 966,979 |
| 2023-03-22 | 2023-03-20 | 1.481 | 639,424 | -5 | 0.02% | 946,679 |
| 2023-03-16 | 2023-03-14 | 1.450 | 639,429 | -46 | 0.02% | 927,099 |
| 2023-03-14 | 2023-03-10 | 1.521 | 639,475 | +48,969 | 0.02% | 972,871 |
| 2023-03-09 | 2023-03-07 | 1.603 | 590,506 | -19,588 | 0.02% | 946,607 |
| 2023-03-08 | 2023-03-06 | 1.654 | 610,094 | -48,969 | 0.02% | 1,009,154 |
| 2023-02-01 | 2023-01-30 | 1.511 | 659,063 | -9,794 | 0.02% | 995,942 |
| 2023-01-12 | 2023-01-10 | 1.450 | 668,857 | +5 | 0.02% | 969,767 |
| 2023-01-05 | 2023-01-03 | 1.409 | 668,852 | -6 | 0.02% | 942,442 |
| 2022-12-14 | 2022-12-12 | 1.429 | 668,858 | +5 | 0.02% | 956,109 |
| 2022-12-13 | 2022-12-09 | 1.470 | 668,853 | +5 | 0.02% | 983,419 |
| 2022-12-06 | 2022-12-02 | 1.429 | 668,848 | +5 | 0.02% | 956,095 |
| 2022-11-22 | 2022-11-18 | 1.409 | 668,843 | -6 | 0.02% | 942,429 |
| 2022-11-18 | 2022-11-16 | 1.389 | 668,849 | +12 | 0.02% | 928,779 |
| 2022-11-11 | 2022-11-09 | 1.256 | 668,837 | +12 | 0.02% | 839,984 |
| 2022-11-03 | 2022-11-01 | 1.154 | 668,825 | -39,176 | 0.02% | 771,679 |
| 2022-10-31 | 2022-10-27 | 1.154 | 708,001 | +7 | 0.03% | 816,879 |
| 2022-10-21 | 2022-10-19 | 1.287 | 707,994 | -6 | 0.03% | 910,848 |
| 2022-10-11 | 2022-10-07 | 1.317 | 708,000 | +12 | 0.03% | 932,542 |
| 2022-10-10 | 2022-10-06 | 1.297 | 707,988 | +17 | 0.03% | 918,069 |
| 2022-10-07 | 2022-10-05 | 1.307 | 707,971 | -29,381 | 0.03% | 925,275 |
| 2022-09-30 | 2022-09-28 | 1.266 | 737,352 | +39,175 | 0.03% | 933,560 |
| 2022-09-15 | 2022-09-13 | 1.572 | 698,177 | +263 | 0.03% | 1,097,822 |
| 2022-09-08 | 2022-09-06 | 1.532 | 697,914 | +4,747 | 0.03% | 1,069,051 |
| 2022-09-07 | 2022-09-05 | 1.552 | 693,167 | -9,727 | 0.03% | 1,076,031 |
| 2022-08-22 | 2022-08-18 | 1.532 | 702,894 | -48,636 | 0.03% | 1,076,679 |
| 2022-07-26 | 2022-07-22 | 1.532 | 751,530 | -9,727 | 0.03% | 1,151,178 |
| 2022-07-20 | 2022-07-18 | 1.470 | 761,257 | +6 | 0.03% | 1,119,122 |
| 2022-06-09 | 2022-06-07 | 1.419 | 761,251 | +11,672 | 0.03% | 1,079,983 |
| 2022-05-11 | 2022-05-06 | 1.295 | 749,579 | +40 | 0.03% | 970,953 |
| 2022-04-11 | 2022-04-07 | 1.378 | 749,539 | +1,459 | 0.03% | 1,032,545 |
| 2022-03-24 | 2022-03-22 | 1.532 | 748,080 | +1,946 | 0.03% | 1,145,894 |
| 2022-03-09 | 2022-03-07 | 1.336 | 746,134 | -19,455 | 0.03% | 997,172 |
| 2022-03-08 | 2022-03-04 | 1.254 | 765,589 | +19,455 | 0.03% | 960,209 |
| 2022-03-03 | 2022-03-01 | 1.573 | 746,134 | +71,981 | 0.03% | 1,173,595 |
| 2022-02-14 | 2022-02-10 | 2.025 | 674,153 | +1,946 | 0.02% | 1,365,321 |
| 2022-02-11 | 2022-02-09 | 2.056 | 672,207 | -9,727 | 0.02% | 1,382,112 |
| 2021-12-07 | 2021-12-03 | 1.840 | 681,934 | +9,727 | 0.03% | 1,254,889 |
| 2021-11-18 | 2021-11-16 | 2.066 | 672,207 | +27,236 | 0.02% | 1,389,022 |
| 2021-11-04 | 2021-11-02 | 2.097 | 644,971 | +19,455 | 0.02% | 1,352,634 |
| 2021-11-03 | 2021-11-01 | 2.087 | 625,516 | +91,436 | 0.02% | 1,305,403 |
| 2021-11-01 | 2021-10-28 | 2.221 | 534,080 | +29,181 | 0.02% | 1,185,960 |
| 2021-10-29 | 2021-10-27 | 2.303 | 504,899 | +68,091 | 0.02% | 1,162,686 |
| 2021-10-27 | 2021-10-25 | 2.344 | 436,808 | -38,909 | 0.02% | 1,023,848 |
| 2021-10-22 | 2021-10-20 | 2.262 | 475,717 | +48,636 | 0.02% | 1,075,924 |
| 2021-10-19 | 2021-10-15 | 2.323 | 427,081 | -13,618 | 0.02% | 992,267 |
| 2021-10-18 | 2021-10-12 | 2.221 | 440,699 | -19,454 | 0.02% | 978,602 |
| 2021-10-15 | 2021-10-11 | 2.241 | 460,153 | -116,727 | 0.02% | 1,031,262 |
| 2021-10-11 | 2021-10-07 | 2.107 | 576,880 | -48,636 | 0.02% | 1,215,764 |
| 2021-10-05 | 2021-09-30 | 2.046 | 625,516 | +972 | 0.02% | 1,279,681 |
| 2021-09-29 | 2021-09-27 | 2.015 | 624,544 | +48,637 | 0.02% | 1,258,430 |
| 2021-09-28 | 2021-09-24 | 2.056 | 575,907 | +13,618 | 0.02% | 1,184,111 |
| 2021-09-21 | 2021-09-17 | 2.066 | 562,289 | -48,748 | 0.02% | 1,161,892 |
| 2021-09-20 | 2021-09-16 | 2.005 | 611,037 | +9,727 | 0.02% | 1,224,933 |
| 2021-09-17 | 2021-09-15 | 2.056 | 601,310 | +48,636 | 0.02% | 1,236,342 |
| 2021-09-16 | 2021-09-14 | 2.118 | 552,674 | +29,182 | 0.02% | 1,170,432 |
| 2021-09-15 | 2021-09-13 | 2.138 | 523,492 | +29,182 | 0.02% | 1,119,395 |
| 2021-09-13 | 2021-09-09 | 2.210 | 494,310 | -77,818 | 0.02% | 1,092,567 |
| 2021-09-09 | 2021-09-07 | 2.138 | 572,128 | +38,909 | 0.02% | 1,223,395 |
| 2021-08-04 | 2021-08-02 | 2.097 | 533,219 | +38,912 | 0.02% | 1,118,268 |
| 2021-07-22 | 2021-07-20 | 1.850 | 494,307 | -972 | 0.02% | 914,701 |
| 2021-07-12 | 2021-07-08 | 1.850 | 495,279 | +9,727 | 0.02% | 916,500 |
| 2021-07-09 | 2021-07-07 | 1.922 | 485,552 | +19,454 | 0.02% | 933,442 |
| 2021-07-06 | 2021-07-02 | 2.036 | 466,098 | +48,637 | 0.02% | 948,752 |
| 2021-06-25 | 2021-06-23 | 2.046 | 417,461 | -19,455 | 0.02% | 854,042 |
| 2021-06-16 | 2021-06-11 | 2.056 | 436,916 | +77,818 | 0.02% | 898,334 |
| 2021-05-14 | 2021-05-12 | 1.892 | 359,098 | +1,558 | 0.01% | 679,268 |
| 2021-05-13 | 2021-05-11 | 1.850 | 357,540 | +9,728 | 0.01% | 661,618 |
| 2021-05-06 | 2021-05-04 | 1.933 | 347,812 | -9,728 | 0.01% | 672,222 |
| 2021-04-26 | 2021-04-22 | 2.118 | 357,540 | +9,728 | 0.01% | 757,185 |
| 2021-04-20 | 2021-04-16 | 2.149 | 347,812 | -87,546 | 0.01% | 747,310 |
| 2021-03-31 | 2021-03-29 | 2.066 | 435,358 | +9,728 | 0.02% | 899,607 |
| 2021-03-30 | 2021-03-26 | 2.046 | 425,630 | -9,728 | 0.02% | 870,754 |
| 2021-03-11 | 2021-03-09 | 2.375 | 435,358 | -5,836 | 0.02% | 1,033,876 |
| 2021-03-02 | 2021-02-26 | 2.436 | 441,194 | +19,455 | 0.02% | 1,074,949 |
| 2021-02-26 | 2021-02-24 | 2.488 | 421,739 | +15,563 | 0.02% | 1,049,226 |
| 2021-02-25 | 2021-02-23 | 2.580 | 406,176 | +9,727 | 0.02% | 1,048,089 |
| 2021-02-24 | 2021-02-22 | 2.632 | 396,449 | +15,564 | 0.01% | 1,043,368 |
| 2021-02-05 | 2021-02-03 | 2.436 | 380,885 | -1,573 | 0.01% | 928,009 |
| 2021-01-18 | 2021-01-14 | 2.652 | 382,458 | -13,618 | 0.01% | 1,014,410 |
| 2021-01-13 | 2021-01-11 | 2.323 | 396,076 | -19,454 | 0.01% | 920,231 |
| 2021-01-11 | 2021-01-07 | 2.323 | 415,530 | +19,454 | 0.02% | 965,430 |
| 2021-01-08 | 2021-01-06 | 2.344 | 396,076 | +21,400 | 0.01% | 928,375 |
| 2021-01-07 | 2021-01-05 | 2.426 | 374,676 | -19,455 | 0.01% | 909,029 |
| 2021-01-05 | 2020-12-31 | 2.323 | 394,131 | +42,800 | 0.01% | 915,712 |
| 2021-01-04 | 2020-12-29 | 2.467 | 351,331 | +48,637 | 0.01% | 866,838 |
| 2020-12-30 | 2020-12-28 | 2.344 | 302,694 | +1,618 | 0.01% | 709,494 |
| 2020-12-29 | 2020-12-24 | 2.344 | 301,076 | -7,782 | 0.01% | 705,702 |
| 2020-12-18 | 2020-12-16 | 2.323 | 308,858 | -19,454 | 0.01% | 717,592 |
| 2020-12-16 | 2020-12-14 | 2.334 | 328,312 | +19,454 | 0.01% | 766,166 |
| 2020-11-18 | 2020-11-16 | 2.673 | 308,858 | -9,727 | 0.01% | 825,548 |
| 2020-11-02 | 2020-10-29 | 2.519 | 318,585 | +19,455 | 0.01% | 802,420 |
| 2020-10-23 | 2020-10-21 | 2.765 | 299,130 | -29,182 | 0.01% | 827,222 |
| 2020-10-16 | 2020-10-14 | 2.868 | 328,312 | +10,974 | 0.01% | 941,675 |
| 2020-09-24 | 2020-09-22 | 3.033 | 317,338 | +3,891 | 0.01% | 962,397 |
| 2020-09-22 | 2020-09-18 | 3.177 | 313,447 | +29,182 | 0.01% | 995,710 |
| 2020-09-14 | 2020-09-10 | 3.321 | 284,265 | -5,837 | 0.01% | 943,922 |
| 2020-09-10 | 2020-09-08 | 3.372 | 290,102 | +9,728 | 0.01% | 978,216 |
| 2020-09-09 | 2020-09-07 | 3.351 | 280,374 | +3,891 | 0.01% | 939,648 |
| 2020-09-08 | 2020-09-04 | 3.413 | 276,483 | +9,727 | 0.01% | 943,662 |
| 2020-09-07 | 2020-09-03 | 3.403 | 266,756 | +9,727 | 0.01% | 907,721 |
| 2020-09-03 | 2020-09-01 | 3.472 | 257,029 | +539 | 0.01% | 892,346 |
| 2020-09-02 | 2020-08-31 | 3.503 | 256,490 | -9,707 | 0.01% | 898,402 |
| 2020-08-27 | 2020-08-25 | 3.328 | 266,197 | +19,414 | 0.01% | 885,782 |
| 2020-08-26 | 2020-08-24 | 3.358 | 246,783 | +9,707 | 0.01% | 828,808 |
| 2020-08-25 | 2020-08-21 | 3.400 | 237,076 | +19,413 | 0.01% | 805,977 |
| 2020-08-20 | 2020-08-18 | 3.647 | 217,663 | -17,472 | 0.01% | 793,796 |
| 2020-08-19 | 2020-08-17 | 3.647 | 235,135 | -11,648 | 0.01% | 857,515 |
| 2020-08-18 | 2020-08-14 | 3.513 | 246,783 | -9,707 | 0.01% | 866,944 |
| 2020-08-17 | 2020-08-13 | 3.482 | 256,490 | -19,414 | 0.01% | 893,117 |
| 2020-08-14 | 2020-08-12 | 3.358 | 275,904 | +19,414 | 0.01% | 926,610 |
| 2020-08-13 | 2020-08-11 | 3.400 | 256,490 | -5,824 | 0.01% | 871,978 |
| 2020-08-10 | 2020-08-06 | 3.575 | 262,314 | -48,535 | 0.01% | 937,718 |
| 2020-08-06 | 2020-08-04 | 3.472 | 310,849 | -67,948 | 0.01% | 1,079,197 |
| 2020-08-05 | 2020-08-03 | 3.482 | 378,797 | +48,637 | 0.01% | 1,318,999 |
| 2020-07-29 | 2020-07-27 | 3.245 | 330,160 | +9,706 | 0.01% | 1,071,411 |
| 2020-07-28 | 2020-07-24 | 3.266 | 320,454 | +19,414 | 0.01% | 1,046,517 |
| 2020-07-20 | 2020-07-16 | 3.317 | 301,040 | -272 | 0.01% | 998,622 |
| 2020-07-17 | 2020-07-15 | 3.534 | 301,312 | +7,766 | 0.01% | 1,064,711 |
| 2020-07-16 | 2020-07-14 | 3.657 | 293,546 | +7,765 | 0.01% | 1,073,559 |
| 2020-07-15 | 2020-07-13 | 3.812 | 285,781 | -9,706 | 0.01% | 1,089,322 |
| 2020-07-13 | 2020-07-09 | 3.760 | 295,487 | -9,123 | 0.01% | 1,111,098 |
| 2020-07-10 | 2020-07-08 | 3.719 | 304,610 | +9,707 | 0.01% | 1,132,850 |
| 2020-07-09 | 2020-07-07 | 3.554 | 294,903 | -19,414 | 0.01% | 1,048,141 |
| 2020-07-08 | 2020-07-06 | 3.863 | 314,317 | -62,124 | 0.01% | 1,214,284 |
| 2020-07-07 | 2020-07-03 | 3.513 | 376,441 | -29,120 | 0.01% | 1,322,429 |
| 2020-07-06 | 2020-07-02 | 3.307 | 405,561 | -10,588 | 0.02% | 1,341,166 |
| 2020-07-03 | 2020-06-30 | 3.255 | 416,149 | +934 | 0.02% | 1,354,744 |
| 2020-06-26 | 2020-06-23 | 3.245 | 415,215 | +9,707 | 0.02% | 1,347,426 |
| 2020-06-24 | 2020-06-22 | 3.276 | 405,508 | +19,414 | 0.02% | 1,328,458 |
| 2020-06-23 | 2020-06-19 | 3.286 | 386,094 | -7,766 | 0.01% | 1,268,834 |
| 2020-06-22 | 2020-06-18 | 3.441 | 393,860 | -38,827 | 0.01% | 1,355,219 |
| 2020-06-18 | 2020-06-16 | 3.255 | 432,687 | +6,510 | 0.02% | 1,408,582 |
| 2020-06-16 | 2020-06-12 | 3.204 | 426,177 | +20,433 | 0.02% | 1,365,437 |
| 2020-06-08 | 2020-06-04 | 3.235 | 405,744 | +428 | 0.02% | 1,312,511 |
| 2020-06-05 | 2020-06-03 | 3.266 | 405,316 | +9,707 | 0.02% | 1,323,653 |
| 2020-06-03 | 2020-06-01 | 3.227 | 395,609 | -9,799 | 0.01% | 1,276,485 |
| 2020-06-02 | 2020-05-29 | 3.144 | 405,408 | +1,559 | 0.02% | 1,274,561 |
| 2020-06-01 | 2020-05-28 | 3.144 | 403,849 | +29,009 | 0.02% | 1,269,660 |
| 2020-05-28 | 2020-05-26 | 3.258 | 374,840 | +38,678 | 0.01% | 1,221,100 |
| 2020-05-27 | 2020-05-25 | 3.299 | 336,162 | -19,339 | 0.01% | 1,109,007 |
| 2020-05-26 | 2020-05-22 | 3.237 | 355,501 | +9,669 | 0.01% | 1,150,747 |
| 2020-05-22 | 2020-05-20 | 3.547 | 345,832 | -9,669 | 0.01% | 1,226,744 |
| 2020-05-20 | 2020-05-18 | 3.516 | 355,501 | +1,934 | 0.01% | 1,250,013 |
| 2020-05-19 | 2020-05-15 | 3.289 | 353,567 | +9,669 | 0.01% | 1,162,770 |
| 2020-05-13 | 2020-05-11 | 3.340 | 343,898 | +9,670 | 0.01% | 1,148,754 |
| 2020-05-12 | 2020-05-08 | 3.299 | 334,228 | +19,339 | 0.01% | 1,102,626 |
| 2020-05-06 | 2020-05-04 | 3.165 | 314,889 | +19,339 | 0.01% | 996,492 |
| 2020-05-05 | 2020-04-29 | 3.278 | 295,550 | +9,669 | 0.01% | 968,914 |
| 2020-04-28 | 2020-04-24 | 3.278 | 285,881 | +27,075 | 0.01% | 937,215 |
| 2020-04-27 | 2020-04-23 | 3.568 | 258,806 | -3,868 | 0.01% | 923,397 |
| 2020-04-24 | 2020-04-22 | 3.589 | 262,674 | +18,372 | 0.01% | 942,630 |
| 2020-04-21 | 2020-04-17 | 3.496 | 244,302 | -5,801 | 0.01% | 853,962 |
| 2020-04-20 | 2020-04-16 | 3.485 | 250,103 | +2,717 | 0.01% | 871,653 |
| 2020-04-16 | 2020-04-14 | 3.537 | 247,386 | +17,405 | 0.01% | 874,976 |
| 2020-04-15 | 2020-04-09 | 3.527 | 229,981 | -19,339 | 0.01% | 811,038 |
| 2020-04-09 | 2020-04-07 | 3.547 | 249,320 | +3,868 | 0.01% | 884,395 |
| 2020-04-08 | 2020-04-06 | 3.578 | 245,452 | -26,882 | 0.01% | 878,289 |
| 2020-04-03 | 2020-04-01 | 3.134 | 272,334 | +3,867 | 0.01% | 853,374 |
| 2020-03-30 | 2020-03-26 | 3.227 | 268,467 | -9,669 | 0.01% | 866,244 |
| 2020-03-27 | 2020-03-25 | 3.206 | 278,136 | -9,670 | 0.01% | 891,690 |
| 2020-03-26 | 2020-03-24 | 3.072 | 287,806 | +9,670 | 0.01% | 883,998 |
| 2020-03-24 | 2020-03-20 | 3.154 | 278,136 | +23,207 | 0.01% | 877,308 |
| 2020-03-20 | 2020-03-18 | 3.009 | 254,929 | +9,669 | 0.01% | 767,197 |
| 2020-03-18 | 2020-03-16 | 3.092 | 245,260 | +42,740 | 0.01% | 758,390 |
| 2020-03-16 | 2020-03-12 | 3.196 | 202,520 | +9,669 | 0.01% | 647,174 |
| 2020-03-13 | 2020-03-11 | 3.413 | 192,851 | -9,669 | 0.01% | 658,159 |
| 2020-03-12 | 2020-03-10 | 3.475 | 202,520 | +21,272 | 0.01% | 703,723 |
| 2020-03-10 | 2020-03-06 | 3.744 | 181,248 | +3,868 | 0.01% | 678,542 |
| 2020-03-09 | 2020-03-05 | 3.744 | 177,380 | +11,008 | 0.01% | 664,061 |
| 2020-03-06 | 2020-03-04 | 3.764 | 166,372 | -9,669 | 0.01% | 626,291 |
| 2020-03-05 | 2020-03-03 | 3.527 | 176,041 | +366 | 0.01% | 620,816 |
| 2020-03-03 | 2020-02-28 | 3.216 | 175,675 | +19,339 | 0.01% | 565,022 |
| 2020-03-02 | 2020-02-27 | 3.309 | 156,336 | -19,339 | 0.01% | 517,373 |
| 2020-02-28 | 2020-02-26 | 3.289 | 175,675 | -19,339 | 0.01% | 577,739 |
| 2020-02-26 | 2020-02-24 | 3.237 | 195,014 | -9,670 | 0.01% | 631,255 |
| 2020-02-24 | 2020-02-20 | 3.258 | 204,684 | +19,339 | 0.01% | 666,790 |
| 2020-02-19 | 2020-02-17 | 3.464 | 185,345 | -9,669 | 0.01% | 642,126 |
| 2020-02-12 | 2020-02-10 | 3.268 | 195,014 | +19,339 | 0.01% | 637,306 |
| 2020-02-10 | 2020-02-06 | 3.103 | 175,675 | -280 | 0.01% | 545,037 |
| 2020-02-06 | 2020-02-04 | 3.134 | 175,955 | -1,156 | 0.01% | 551,365 |
| 2020-02-05 | 2020-02-03 | 3.103 | 177,111 | +620 | 0.01% | 549,492 |
| 2020-02-04 | 2020-01-31 | 2.947 | 176,491 | +48,348 | 0.01% | 520,190 |
| 2020-02-03 | 2020-01-30 | 2.896 | 128,143 | +1,933 | 0.01% | 371,063 |
| 2020-01-31 | 2020-01-29 | 3.289 | 126,210 | -19,522 | 0.01% | 415,065 |
| 2020-01-30 | 2020-01-24 | 3.237 | 145,732 | -529 | 0.01% | 471,731 |
| 2020-01-29 | 2020-01-22 | 3.020 | 146,261 | -18,005 | 0.01% | 441,678 |
| 2020-01-23 | 2020-01-21 | 2.896 | 164,266 | -29,008 | 0.01% | 475,664 |
| 2020-01-22 | 2020-01-20 | 2.968 | 193,274 | -157 | 0.01% | 573,654 |
| 2020-01-21 | 2020-01-17 | 2.637 | 193,431 | +489 | 0.01% | 510,107 |
| 2020-01-17 | 2020-01-15 | 2.410 | 192,942 | -13,645 | 0.01% | 464,919 |
| 2020-01-16 | 2020-01-14 | 2.379 | 206,587 | +146 | 0.01% | 491,389 |
| 2020-01-14 | 2020-01-10 | 2.358 | 206,441 | -92,827 | 0.01% | 486,772 |
| 2020-01-13 | 2020-01-09 | 2.358 | 299,268 | -22,892 | 0.01% | 705,651 |
| 2020-01-09 | 2020-01-07 | 2.286 | 322,160 | +19,339 | 0.01% | 736,307 |
| 2020-01-08 | 2020-01-06 | 2.317 | 302,821 | -19,339 | 0.01% | 701,502 |
| 2020-01-06 | 2020-01-02 | 2.286 | 322,160 | +9,670 | 0.01% | 736,307 |
| 2020-01-03 | 2019-12-31 | 2.244 | 312,490 | -10,208 | 0.01% | 701,279 |
| 2019-12-19 | 2019-12-17 | 2.120 | 322,698 | +396 | 0.01% | 684,140 |
| 2019-12-17 | 2019-12-13 | 2.037 | 322,302 | -1,645 | 0.01% | 656,635 |
| 2019-12-16 | 2019-12-12 | 2.048 | 323,947 | +1,547 | 0.01% | 663,337 |
| 2019-12-10 | 2019-12-06 | 2.006 | 322,400 | -1,547 | 0.01% | 646,832 |
| 2019-11-22 | 2019-11-20 | 1.955 | 323,947 | +773 | 0.01% | 633,185 |
| 2019-11-21 | 2019-11-19 | 1.944 | 323,174 | +721 | 0.01% | 628,332 |
| 2019-11-12 | 2019-11-08 | 1.996 | 322,453 | -57,797 | 0.01% | 643,604 |
| 2019-11-11 | 2019-11-07 | 1.986 | 380,250 | +29,008 | 0.02% | 755,032 |
| 2019-11-08 | 2019-11-06 | 1.975 | 351,242 | -29,008 | 0.01% | 693,801 |
| 2019-11-06 | 2019-11-04 | 2.027 | 380,250 | +38,678 | 0.02% | 770,762 |
| 2019-11-05 | 2019-11-01 | 2.027 | 341,572 | -20,093 | 0.01% | 692,362 |
| 2019-10-23 | 2019-10-21 | 1.851 | 361,665 | -19,339 | 0.02% | 669,506 |
| 2019-10-22 | 2019-10-18 | 1.882 | 381,004 | +19,339 | 0.02% | 717,126 |
| 2019-10-21 | 2019-10-17 | 1.830 | 361,665 | +25,140 | 0.02% | 662,025 |
| 2019-10-14 | 2019-10-10 | 1.862 | 336,525 | +19,339 | 0.01% | 626,447 |
| 2019-09-27 | 2019-09-25 | 1.934 | 317,186 | -667 | 0.01% | 613,409 |
| 2019-09-26 | 2019-09-24 | 1.975 | 317,853 | -113 | 0.01% | 627,848 |
| 2019-09-23 | 2019-09-19 | 1.965 | 317,966 | -19,339 | 0.01% | 624,783 |
| 2019-09-20 | 2019-09-18 | 1.893 | 337,305 | -29,009 | 0.01% | 638,364 |
| 2019-09-19 | 2019-09-17 | 1.872 | 366,314 | +29,009 | 0.02% | 685,689 |
| 2019-09-18 | 2019-09-16 | 1.934 | 337,305 | +9,670 | 0.01% | 652,318 |
| 2019-09-13 | 2019-09-11 | 1.934 | 327,635 | +9,669 | 0.01% | 633,617 |
| 2019-09-11 | 2019-09-09 | 2.037 | 317,966 | -9,669 | 0.01% | 647,801 |
| 2019-09-03 | 2019-08-30 | 1.737 | 327,635 | +9,669 | 0.01% | 569,239 |
| 2019-08-29 | 2019-08-27 | 1.758 | 317,966 | +1,916 | 0.01% | 559,096 |
| 2019-08-19 | 2019-08-15 | 1.831 | 316,050 | -9,612 | 0.01% | 578,745 |
| 2019-08-13 | 2019-08-09 | 1.800 | 325,662 | +9,612 | 0.01% | 586,182 |
| 2019-08-12 | 2019-08-08 | 1.831 | 316,050 | +9,611 | 0.01% | 578,745 |
| 2019-07-29 | 2019-07-25 | 2.154 | 306,439 | +19,567 | 0.01% | 659,984 |
| 2019-07-26 | 2019-07-24 | 2.070 | 286,872 | -18,177 | 0.01% | 593,964 |
| 2019-07-18 | 2019-07-16 | 1.842 | 305,049 | -19,223 | 0.01% | 561,774 |
| 2019-07-11 | 2019-07-09 | 1.748 | 324,272 | +19,223 | 0.01% | 566,810 |
| 2019-06-25 | 2019-06-21 | 1.800 | 305,049 | -9,612 | 0.01% | 549,079 |
| 2019-06-21 | 2019-06-19 | 1.800 | 314,661 | -19,222 | 0.01% | 566,380 |
| 2019-06-20 | 2019-06-18 | 1.706 | 333,883 | -1,257 | 0.01% | 569,714 |
| 2019-06-18 | 2019-06-14 | 1.748 | 335,140 | +19,222 | 0.01% | 585,807 |
| 2019-06-13 | 2019-06-11 | 1.821 | 315,918 | +1,257 | 0.01% | 575,217 |
| 2019-06-11 | 2019-06-06 | 1.665 | 314,661 | -9,611 | 0.01% | 523,820 |
| 2019-06-10 | 2019-06-05 | 1.738 | 324,272 | -7,689 | 0.01% | 563,436 |
| 2019-06-06 | 2019-06-04 | 1.696 | 331,961 | +192 | 0.01% | 562,981 |
| 2019-06-05 | 2019-06-03 | 1.706 | 331,769 | -19,222 | 0.01% | 566,107 |
| 2019-06-04 | 2019-05-31 | 1.550 | 350,991 | +19,222 | 0.01% | 544,128 |
| 2019-05-30 | 2019-05-28 | 1.623 | 331,769 | -19,222 | 0.01% | 538,492 |
| 2019-05-27 | 2019-05-23 | 1.540 | 350,991 | +28,834 | 0.01% | 540,476 |
| 2019-05-23 | 2019-05-21 | 1.602 | 322,157 | -17,301 | 0.01% | 516,187 |
| 2019-05-22 | 2019-05-20 | 1.540 | 339,458 | +19,223 | 0.01% | 522,717 |
| 2019-05-14 | 2019-05-09 | 1.633 | 320,235 | +9,611 | 0.01% | 523,103 |
| 2019-04-30 | 2019-04-26 | 2.018 | 310,624 | +18,506 | 0.01% | 626,983 |
| 2019-04-29 | 2019-04-25 | 2.018 | 292,118 | +15,378 | 0.01% | 589,629 |
| 2019-04-18 | 2019-04-16 | 2.164 | 276,740 | +9,611 | 0.01% | 598,900 |
| 2019-04-11 | 2019-04-09 | 2.164 | 267,129 | -28,834 | 0.01% | 578,100 |
| 2019-04-10 | 2019-04-08 | 1.894 | 295,963 | +9,611 | 0.01% | 560,438 |
| 2019-04-04 | 2019-04-02 | 1.977 | 286,352 | -19,222 | 0.01% | 566,073 |
| 2019-03-26 | 2019-03-22 | 1.987 | 305,574 | -9,611 | 0.01% | 607,252 |
| 2019-03-21 | 2019-03-19 | 1.821 | 315,185 | +9,611 | 0.01% | 573,882 |
| 2019-03-20 | 2019-03-18 | 1.873 | 305,574 | +9,611 | 0.01% | 572,279 |
| 2019-03-19 | 2019-03-15 | 1.800 | 295,963 | +9,611 | 0.01% | 532,724 |
| 2019-03-15 | 2019-03-13 | 1.914 | 286,352 | +19,223 | 0.01% | 548,197 |
| 2019-03-14 | 2019-03-12 | 2.050 | 267,129 | -19,223 | 0.01% | 547,528 |
| 2019-03-12 | 2019-03-08 | 2.070 | 286,352 | +18,878 | 0.01% | 592,887 |
| 2019-03-11 | 2019-03-07 | 2.102 | 267,474 | +9,611 | 0.01% | 562,150 |
| 2019-03-08 | 2019-03-06 | 2.289 | 257,863 | -163,392 | 0.01% | 590,243 |
| 2019-03-06 | 2019-03-04 | 2.164 | 421,255 | -9,611 | 0.02% | 911,648 |
| 2019-02-28 | 2019-02-26 | 2.310 | 430,866 | +17,611 | 0.02% | 995,209 |
| 2019-02-26 | 2019-02-22 | 2.393 | 413,255 | +1,259 | 0.02% | 988,929 |
| 2019-02-22 | 2019-02-20 | 2.289 | 411,996 | +384 | 0.02% | 943,050 |
| 2019-02-21 | 2019-02-19 | 2.299 | 411,612 | -19,444 | 0.02% | 946,453 |
| 2019-02-20 | 2019-02-18 | 2.424 | 431,056 | -10,393 | 0.02% | 1,044,981 |
| 2019-02-19 | 2019-02-15 | 2.320 | 441,449 | -48,668 | 0.02% | 1,024,246 |
| 2019-02-18 | 2019-02-14 | 2.403 | 490,117 | -12,542 | 0.02% | 1,177,960 |
| 2019-02-15 | 2019-02-13 | 2.227 | 502,659 | +154,790 | 0.02% | 1,119,196 |
| 2019-02-14 | 2019-02-12 | 2.143 | 347,869 | -333 | 0.01% | 745,593 |
| 2019-02-13 | 2019-02-11 | 2.195 | 348,202 | -10,966 | 0.01% | 764,421 |
| 2019-02-11 | 2019-02-04 | 1.852 | 359,168 | +1,191 | 0.02% | 665,176 |
| 2019-02-08 | 2019-01-31 | 1.873 | 357,977 | +536 | 0.02% | 670,419 |
| 2019-01-29 | 2019-01-25 | 1.914 | 357,441 | -20,530 | 0.02% | 684,292 |
| 2019-01-28 | 2019-01-24 | 1.873 | 377,971 | +48,056 | 0.02% | 707,864 |
| 2019-01-25 | 2019-01-23 | 1.842 | 329,915 | -19,222 | 0.01% | 607,567 |
| 2019-01-23 | 2019-01-21 | 1.790 | 349,137 | +19,222 | 0.02% | 624,803 |
| 2019-01-22 | 2019-01-18 | 1.821 | 329,915 | +19,223 | 0.01% | 600,702 |
| 2019-01-21 | 2019-01-17 | 1.821 | 310,692 | -17,977 | 0.01% | 565,701 |
| 2019-01-18 | 2019-01-16 | 1.800 | 328,669 | +19,222 | 0.01% | 591,594 |
| 2019-01-17 | 2019-01-15 | 1.810 | 309,447 | -10,917 | 0.01% | 560,215 |
| 2019-01-10 | 2019-01-08 | 1.654 | 320,364 | +192 | 0.01% | 529,980 |
| 2019-01-02 | 2018-12-27 | 1.373 | 320,172 | -33 | 0.01% | 439,720 |
| 2018-11-30 | 2018-11-28 | 1.342 | 320,205 | -38,446 | 0.01% | 429,771 |
| 2018-11-26 | 2018-11-22 | 1.363 | 358,651 | -19,222 | 0.02% | 488,835 |
| 2018-11-20 | 2018-11-16 | 1.228 | 377,873 | +38,445 | 0.02% | 463,924 |
| 2018-11-14 | 2018-11-12 | 1.207 | 339,428 | -44,212 | 0.01% | 409,661 |
| 2018-11-13 | 2018-11-09 | 1.197 | 383,640 | -3,844 | 0.02% | 459,030 |
| 2018-11-07 | 2018-11-05 | 1.144 | 387,484 | +39 | 0.02% | 443,471 |
| 2018-10-26 | 2018-10-24 | 1.144 | 387,445 | -76,890 | 0.02% | 443,427 |
| 2018-10-15 | 2018-10-11 | 1.113 | 464,335 | +48,056 | 0.02% | 516,933 |
| 2018-09-24 | 2018-09-20 | 1.321 | 416,279 | +136 | 0.02% | 550,056 |
| 2018-09-14 | 2018-09-12 | 1.217 | 416,143 | -679 | 0.02% | 506,579 |
| 2018-09-12 | 2018-09-10 | 1.311 | 416,822 | +1,269 | 0.02% | 546,437 |
| 2018-09-04 | 2018-08-31 | 1.301 | 415,553 | +96 | 0.02% | 540,450 |
| 2018-08-31 | 2018-08-29 | 1.342 | 415,457 | -1,306 | 0.02% | 557,615 |
| 2018-08-30 | 2018-08-28 | 1.353 | 416,763 | -37,213 | 0.02% | 563,704 |
| 2018-08-29 | 2018-08-27 | 1.363 | 453,976 | +153 | 0.02% | 618,761 |
| 2018-08-28 | 2018-08-24 | 1.311 | 453,823 | +38,445 | 0.02% | 594,944 |
| 2018-06-07 | 2018-06-05 | 1.332 | 415,378 | -1,394 | 0.02% | 553,188 |
| 2018-06-04 | 2018-05-31 | 1.311 | 416,772 | +1,115 | 0.02% | 546,371 |
| 2018-05-11 | 2018-05-09 | 1.519 | 415,657 | -37,890 | 0.02% | 631,403 |
| 2018-04-16 | 2018-04-12 | 1.259 | 453,547 | +38,445 | 0.02% | 570,988 |
| 2018-03-28 | 2018-03-26 | 1.124 | 415,102 | -1,137 | 0.02% | 466,442 |
| 2018-03-20 | 2018-03-16 | 1.249 | 416,239 | -28,834 | 0.02% | 519,688 |
| 2018-03-19 | 2018-03-15 | 1.269 | 445,073 | -48,057 | 0.02% | 564,950 |
| 2018-03-08 | 2018-03-06 | 1.301 | 493,130 | -28,833 | 0.02% | 641,343 |
| 2018-03-06 | 2018-03-02 | 1.217 | 521,963 | +28,833 | 0.02% | 635,396 |
| 2018-03-01 | 2018-02-27 | 1.332 | 493,130 | +48,057 | 0.02% | 656,735 |
| 2018-02-07 | 2018-02-05 | 1.384 | 445,073 | +1,277 | 0.02% | 615,888 |
| 2018-02-06 | 2018-02-02 | 1.425 | 443,796 | -907 | 0.02% | 632,591 |
| 2018-01-30 | 2018-01-26 | 1.488 | 444,703 | +98 | 0.02% | 661,645 |
| 2018-01-25 | 2018-01-23 | 1.550 | 444,605 | -3,845 | 0.02% | 689,254 |
| 2018-01-12 | 2018-01-10 | 1.613 | 448,450 | +19,223 | 0.02% | 723,210 |
| 2018-01-10 | 2018-01-08 | 1.654 | 429,227 | -19,223 | 0.02% | 710,073 |
| 2018-01-03 | 2017-12-29 | 1.561 | 448,450 | -28,833 | 0.02% | 699,881 |
| 2017-12-07 | 2017-12-05 | 1.665 | 477,283 | +1,050 | 0.02% | 794,538 |
| 2017-12-05 | 2017-12-01 | 1.758 | 476,233 | -24,989 | 0.02% | 837,385 |
| 2017-12-01 | 2017-11-29 | 1.800 | 501,222 | -13,456 | 0.02% | 902,184 |
| 2017-11-30 | 2017-11-28 | 1.831 | 514,678 | +13,432 | 0.02% | 942,469 |
| 2017-11-29 | 2017-11-27 | 1.758 | 501,246 | +27,999 | 0.02% | 881,367 |
| 2017-11-28 | 2017-11-24 | 1.842 | 473,247 | -280 | 0.02% | 871,525 |
| 2017-11-27 | 2017-11-23 | 1.696 | 473,527 | -19,980 | 0.02% | 803,066 |
| 2017-11-24 | 2017-11-22 | 1.686 | 493,507 | -1,125 | 0.02% | 831,816 |
| 2017-10-10 | 2017-10-06 | 1.644 | 494,632 | +290 | 0.02% | 813,127 |
| 2017-10-06 | 2017-10-03 | 1.561 | 494,342 | -797 | 0.02% | 771,503 |
| 2017-10-03 | 2017-09-28 | 1.446 | 495,139 | +101 | 0.02% | 716,079 |
| 2017-09-29 | 2017-09-27 | 1.509 | 495,038 | +1,346 | 0.02% | 746,836 |
| 2017-09-26 | 2017-09-22 | 1.353 | 493,692 | -19,886 | 0.02% | 667,757 |
| 2017-09-19 | 2017-09-15 | 1.269 | 513,578 | -28,783 | 0.02% | 651,906 |
| 2017-09-13 | 2017-09-11 | 1.238 | 542,361 | +616 | 0.02% | 671,513 |
| 2017-09-12 | 2017-09-08 | 1.269 | 541,745 | +120 | 0.02% | 687,660 |
| 2017-09-08 | 2017-09-06 | 1.249 | 541,625 | -1,822 | 0.02% | 676,237 |
| 2017-09-07 | 2017-09-05 | 1.290 | 543,447 | +19,223 | 0.02% | 701,129 |
| 2017-08-30 | 2017-08-28 | 1.144 | 524,224 | +788 | 0.02% | 599,969 |
| 2017-08-22 | 2017-08-18 | 1.280 | 523,436 | +607 | 0.02% | 669,866 |
| 2017-08-21 | 2017-08-17 | 1.311 | 522,829 | -38,445 | 0.02% | 685,408 |
| 2017-08-18 | 2017-08-16 | 1.332 | 561,274 | -865 | 0.02% | 747,487 |
| 2017-08-17 | 2017-08-15 | 1.332 | 562,139 | -12,224 | 0.02% | 748,639 |
| 2017-08-16 | 2017-08-14 | 1.217 | 574,363 | +28,834 | 0.02% | 699,184 |
| 2017-08-15 | 2017-08-11 | 1.217 | 545,529 | -38,445 | 0.02% | 664,083 |
| 2017-08-14 | 2017-08-10 | 1.269 | 583,974 | +19,222 | 0.02% | 741,263 |
| 2017-08-07 | 2017-08-03 | 1.155 | 564,752 | +38,445 | 0.02% | 652,228 |
| 2017-08-04 | 2017-08-02 | 1.155 | 526,307 | -17,300 | 0.02% | 607,829 |
| 2017-08-03 | 2017-08-01 | 1.103 | 543,607 | +17,300 | 0.02% | 599,529 |
| 2017-07-24 | 2017-07-20 | 1.134 | 526,307 | -769 | 0.02% | 596,877 |
| 2017-07-13 | 2017-07-11 | 1.082 | 527,076 | +1,627 | 0.02% | 570,329 |
| 2017-07-06 | 2017-07-04 | 1.082 | 525,449 | -621 | 0.02% | 568,569 |
| 2017-06-28 | 2017-06-26 | 1.144 | 526,070 | -577 | 0.02% | 602,081 |
| 2017-06-27 | 2017-06-23 | 1.144 | 526,647 | +616 | 0.02% | 602,742 |
| 2017-06-26 | 2017-06-22 | 1.144 | 526,031 | -690 | 0.02% | 602,037 |
| 2017-06-20 | 2017-06-16 | 1.113 | 526,721 | -38,445 | 0.02% | 586,386 |
| 2017-06-12 | 2017-06-08 | 1.186 | 565,166 | +384 | 0.02% | 670,347 |
| 2017-06-02 | 2017-05-31 | 1.111 | 564,782 | +4,184 | 0.02% | 627,530 |
| 2017-05-08 | 2017-05-04 | 1.205 | 560,598 | -1,908 | 0.02% | 675,768 |
| 2017-05-05 | 2017-05-02 | 1.205 | 562,506 | +1,761 | 0.02% | 678,067 |
| 2017-05-02 | 2017-04-27 | 1.216 | 560,745 | +28,620 | 0.02% | 681,822 |
| 2017-04-24 | 2017-04-20 | 1.268 | 532,125 | +28,620 | 0.02% | 674,912 |
| 2017-03-30 | 2017-03-28 | 1.352 | 503,505 | +186 | 0.02% | 680,834 |
| 2017-02-27 | 2017-02-23 | 1.562 | 503,319 | +38,160 | 0.02% | 786,099 |
| 2017-02-17 | 2017-02-15 | 1.583 | 465,159 | +763 | 0.02% | 736,252 |
| 2017-02-15 | 2017-02-13 | 1.593 | 464,396 | -116,389 | 0.02% | 739,912 |
| 2017-02-13 | 2017-02-09 | 1.572 | 580,785 | -763 | 0.02% | 913,176 |
| 2017-01-13 | 2017-01-11 | 1.457 | 581,548 | +1,145 | 0.02% | 847,322 |
| 2017-01-11 | 2017-01-09 | 1.467 | 580,403 | -743 | 0.02% | 851,737 |
| 2017-01-10 | 2017-01-06 | 1.467 | 581,146 | +1,326 | 0.02% | 852,828 |
| 2017-01-06 | 2017-01-04 | 1.488 | 579,820 | -32,437 | 0.02% | 863,037 |
| 2017-01-04 | 2016-12-30 | 1.447 | 612,257 | +954 | 0.03% | 885,647 |
| 2016-12-07 | 2016-12-05 | 1.467 | 611,303 | -152 | 0.03% | 897,083 |
| 2016-12-06 | 2016-12-02 | 1.499 | 611,455 | +576 | 0.03% | 916,534 |
| 2016-12-05 | 2016-12-01 | 1.509 | 610,879 | -20,988 | 0.03% | 922,074 |
| 2016-12-02 | 2016-11-30 | 1.488 | 631,867 | -23,087 | 0.03% | 940,507 |
| 2016-11-25 | 2016-11-23 | 1.530 | 654,954 | -17,172 | 0.03% | 1,002,332 |
| 2016-11-23 | 2016-11-21 | 1.509 | 672,126 | -1,297 | 0.03% | 1,014,521 |
| 2016-10-31 | 2016-10-27 | 1.520 | 673,423 | +191 | 0.03% | 1,023,538 |
| 2016-10-26 | 2016-10-24 | 1.646 | 673,232 | +61,220 | 0.03% | 1,107,930 |
| 2016-10-17 | 2016-10-13 | 1.604 | 612,012 | -191 | 0.03% | 981,520 |
| 2016-10-13 | 2016-10-11 | 1.902 | 612,203 | +55,655 | 0.03% | 1,164,716 |
| 2016-10-11 | 2016-10-06 | 1.949 | 556,548 | +1,414 | 0.03% | 1,084,501 |
| 2016-09-29 | 2016-09-27 | 1.603 | 555,134 | -897 | 0.03% | 889,720 |
| 2016-09-06 | 2016-09-02 | 1.591 | 556,031 | +17,346 | 0.03% | 884,746 |
| 2016-09-02 | 2016-08-31 | 1.597 | 538,685 | +5,898 | 0.03% | 860,354 |
| 2016-08-31 | 2016-08-29 | 1.597 | 532,787 | +882 | 0.03% | 850,934 |
| 2016-08-26 | 2016-08-24 | 1.562 | 531,905 | +17,155 | 0.03% | 830,923 |
| 2016-08-15 | 2016-08-11 | 1.574 | 514,750 | +43 | 0.03% | 810,125 |
| 2016-08-10 | 2016-08-08 | 1.574 | 514,707 | -857 | 0.03% | 810,057 |
| 2016-08-03 | 2016-07-29 | 1.457 | 515,564 | -15,441 | 0.03% | 751,302 |
| 2016-07-13 | 2016-07-11 | 1.329 | 531,005 | -41,174 | 0.03% | 705,708 |
| 2016-07-08 | 2016-07-06 | 1.317 | 572,179 | +636 | 0.03% | 753,759 |
| 2016-06-29 | 2016-06-27 | 1.306 | 571,543 | -858 | 0.03% | 746,258 |
| 2016-06-24 | 2016-06-22 | 1.376 | 572,401 | +6 | 0.03% | 787,416 |
| 2016-06-22 | 2016-06-20 | 1.364 | 572,395 | +171 | 0.03% | 780,735 |
| 2016-06-20 | 2016-06-16 | 1.364 | 572,224 | +13 | 0.03% | 780,502 |
| 2016-06-17 | 2016-06-15 | 1.364 | 572,211 | -171 | 0.03% | 780,484 |
| 2016-06-14 | 2016-06-10 | 1.446 | 572,382 | +51,894 | 0.03% | 827,427 |
| 2016-06-03 | 2016-06-01 | 1.434 | 520,488 | +1,544 | 0.03% | 746,342 |
| 2016-05-31 | 2016-05-27 | 1.819 | 518,944 | +53,242 | 0.03% | 943,807 |
| 2016-05-24 | 2016-05-20 | 1.754 | 465,702 | -663 | 0.03% | 816,726 |
| 2016-05-03 | 2016-04-28 | 1.767 | 466,365 | -6,159 | 0.03% | 823,947 |
| 2016-04-21 | 2016-04-19 | 1.793 | 472,524 | -15,395 | 0.03% | 847,106 |
| 2016-04-12 | 2016-04-08 | 1.741 | 487,919 | -9,237 | 0.03% | 849,351 |
| 2016-03-23 | 2016-03-21 | 1.806 | 497,156 | -693 | 0.03% | 897,722 |
| 2016-03-18 | 2016-03-16 | 1.689 | 497,849 | +15,395 | 0.03% | 840,767 |
| 2016-03-10 | 2016-03-08 | 1.689 | 482,454 | +148 | 0.03% | 814,768 |
| 2016-03-07 | 2016-03-03 | 1.689 | 482,306 | -1,539 | 0.03% | 814,518 |
| 2016-03-02 | 2016-02-29 | 1.559 | 483,845 | +77 | 0.03% | 754,262 |
| 2016-02-26 | 2016-02-24 | 1.676 | 483,768 | +384 | 0.03% | 810,702 |
| 2016-02-05 | 2016-02-03 | 1.507 | 483,384 | +154 | 0.03% | 728,425 |
| 2016-02-04 | 2016-02-02 | 1.546 | 483,230 | -373 | 0.03% | 747,025 |
| 2016-01-18 | 2016-01-14 | 1.663 | 483,603 | +559 | 0.03% | 804,143 |
| 2016-01-14 | 2016-01-12 | 1.676 | 483,044 | -385 | 0.03% | 809,489 |
| 2016-01-11 | 2016-01-07 | 1.728 | 483,429 | -76,978 | 0.03% | 835,255 |
| 2016-01-04 | 2015-12-29 | 1.871 | 560,407 | +76,978 | 0.04% | 1,048,336 |
| 2015-12-29 | 2015-12-24 | 1.910 | 483,429 | -770 | 0.03% | 923,176 |
| 2015-12-28 | 2015-12-22 | 1.936 | 484,199 | -32,330 | 0.03% | 937,227 |
| 2015-11-26 | 2015-11-24 | 1.975 | 516,529 | +76,977 | 0.03% | 1,019,936 |
| 2015-11-25 | 2015-11-23 | 1.962 | 439,552 | +902 | 0.03% | 862,227 |
| 2015-11-16 | 2015-11-12 | 1.988 | 438,650 | +154 | 0.03% | 871,855 |
| 2015-11-12 | 2015-11-10 | 2.027 | 438,496 | +8,082 | 0.03% | 888,638 |
| 2015-11-03 | 2015-10-30 | 2.079 | 430,414 | -1,539 | 0.03% | 894,625 |
| 2015-11-02 | 2015-10-29 | 2.079 | 431,953 | +1,308 | 0.03% | 897,824 |
| 2015-10-28 | 2015-10-26 | 2.182 | 430,645 | +39,150 | 0.03% | 939,860 |
| 2015-10-16 | 2015-10-14 | 2.344 | 391,495 | -7,698 | 0.03% | 917,481 |
| 2015-10-15 | 2015-10-13 | 2.472 | 399,193 | -12,696 | 0.03% | 986,862 |
| 2015-10-14 | 2015-10-12 | 2.429 | 411,889 | -244 | 0.03% | 1,000,590 |
| 2015-10-07 | 2015-10-05 | 2.386 | 412,133 | +69,979 | 0.03% | 983,515 |
| 2015-09-30 | 2015-09-25 | 2.401 | 342,154 | +6,998 | 0.03% | 821,407 |
| 2015-09-22 | 2015-09-18 | 2.415 | 335,156 | -139,959 | 0.03% | 809,396 |
| 2015-09-21 | 2015-09-17 | 2.301 | 475,115 | +69,979 | 0.04% | 1,093,080 |
| 2015-09-11 | 2015-09-09 | 2.258 | 405,136 | -139,959 | 0.03% | 914,714 |
| 2015-09-10 | 2015-09-08 | 2.201 | 545,095 | +69,980 | 0.04% | 1,199,555 |
| 2015-09-04 | 2015-09-01 | 2.179 | 475,115 | -2,209 | 0.04% | 1,035,473 |
| 2015-09-02 | 2015-08-31 | 2.179 | 477,324 | +13,857 | 0.04% | 1,040,287 |
| 2015-09-01 | 2015-08-28 | 2.223 | 463,467 | +112,934 | 0.04% | 1,030,155 |
| 2015-08-26 | 2015-08-24 | 2.064 | 350,533 | +13,857 | 0.03% | 723,482 |
| 2015-08-25 | 2015-08-21 | 2.367 | 336,676 | +6,928 | 0.03% | 796,928 |
| 2015-08-20 | 2015-08-18 | 2.555 | 329,748 | -69,284 | 0.03% | 842,400 |
| 2015-08-17 | 2015-08-13 | 2.584 | 399,032 | +69,577 | 0.03% | 1,030,917 |
| 2015-08-13 | 2015-08-11 | 2.685 | 329,455 | -420 | 0.03% | 884,447 |
| 2015-08-07 | 2015-08-05 | 2.612 | 329,875 | -6,929 | 0.03% | 861,769 |
| 2015-08-04 | 2015-07-31 | 2.685 | 336,804 | +104 | 0.03% | 904,176 |
| 2015-08-03 | 2015-07-30 | 2.656 | 336,700 | +6,929 | 0.03% | 894,178 |
| 2015-07-28 | 2015-07-24 | 2.988 | 329,771 | -6,929 | 0.03% | 985,249 |
| 2015-07-24 | 2015-07-22 | 2.685 | 336,700 | -34 | 0.03% | 903,897 |
| 2015-07-16 | 2015-07-14 | 2.713 | 336,734 | -69,384 | 0.03% | 913,709 |
| 2015-07-15 | 2015-07-13 | 2.728 | 406,118 | -13,857 | 0.03% | 1,107,840 |
| 2015-07-14 | 2015-07-10 | 2.511 | 419,975 | +520 | 0.03% | 1,054,716 |
| 2015-07-13 | 2015-07-09 | 2.367 | 419,455 | -6,929 | 0.03% | 992,870 |
| 2015-07-10 | 2015-07-08 | 1.992 | 426,384 | +6,929 | 0.03% | 849,265 |
| 2015-07-08 | 2015-07-06 | 2.555 | 419,455 | +6,928 | 0.03% | 1,071,573 |
| 2015-07-06 | 2015-07-02 | 2.858 | 412,527 | -277 | 0.03% | 1,178,910 |
| 2015-07-02 | 2015-06-29 | 3.017 | 412,804 | -7,275 | 0.03% | 1,245,240 |
| 2015-06-30 | 2015-06-26 | 3.175 | 420,079 | +81,063 | 0.03% | 1,333,880 |
| 2015-06-26 | 2015-06-24 | 3.233 | 339,016 | +11,778 | 0.03% | 1,096,052 |
| 2015-06-24 | 2015-06-22 | 3.074 | 327,238 | -277 | 0.03% | 1,006,019 |
| 2015-06-23 | 2015-06-19 | 3.089 | 327,515 | -6,374 | 0.03% | 1,011,598 |
| 2015-06-22 | 2015-06-18 | 3.204 | 333,889 | +35 | 0.03% | 1,069,838 |
| 2015-06-18 | 2015-06-16 | 3.161 | 333,854 | +39,483 | 0.03% | 1,055,270 |
| 2015-06-15 | 2015-06-11 | 3.276 | 294,371 | -34,642 | 0.03% | 964,459 |
| 2015-06-10 | 2015-06-08 | 3.478 | 329,013 | -34,643 | 0.03% | 1,144,440 |
| 2015-06-09 | 2015-06-05 | 3.565 | 363,656 | -31,178 | 0.03% | 1,296,435 |
| 2015-06-08 | 2015-06-04 | 4.339 | 394,834 | -10,392 | 0.03% | 1,713,246 |
| 2015-06-05 | 2015-06-03 | 4.307 | 405,226 | +54,270 | 0.03% | 1,745,410 |
| 2015-06-04 | 2015-06-02 | 4.371 | 350,956 | +31,343 | 0.03% | 1,534,050 |
| 2015-06-03 | 2015-06-01 | 4.419 | 319,613 | +31,342 | 0.03% | 1,412,344 |
| 2015-06-02 | 2015-05-29 | 4.371 | 288,271 | +12,537 | 0.03% | 1,260,050 |
| 2015-06-01 | 2015-05-28 | 4.419 | 275,734 | -12,537 | 0.03% | 1,218,446 |
| 2015-05-29 | 2015-05-27 | 4.483 | 288,271 | -188 | 0.03% | 1,292,241 |
| 2015-05-28 | 2015-05-26 | 4.451 | 288,459 | -6,268 | 0.03% | 1,283,881 |
| 2015-05-26 | 2015-05-21 | 4.451 | 294,727 | +12,599 | 0.03% | 1,311,778 |
| 2015-05-22 | 2015-05-20 | 4.467 | 282,128 | +12,537 | 0.03% | 1,260,203 |
| 2015-05-19 | 2015-05-15 | 4.403 | 269,591 | +25,074 | 0.03% | 1,187,000 |
| 2015-05-18 | 2015-05-14 | 4.531 | 244,517 | -65,192 | 0.02% | 1,107,806 |
| 2015-05-15 | 2015-05-13 | 3.924 | 309,709 | +1,254 | 0.03% | 1,215,417 |
| 2015-05-13 | 2015-05-11 | 3.972 | 308,455 | +62,685 | 0.03% | 1,225,258 |
| 2015-05-12 | 2015-05-08 | 4.020 | 245,770 | +12,537 | 0.02% | 988,020 |
| 2015-04-30 | 2015-04-28 | 4.435 | 233,233 | +4,388 | 0.02% | 1,034,359 |
| 2015-04-24 | 2015-04-22 | 4.626 | 228,845 | -6,269 | 0.02% | 1,058,707 |
| 2015-04-23 | 2015-04-21 | 4.531 | 235,114 | +4,701 | 0.02% | 1,065,205 |
| 2015-04-21 | 2015-04-17 | 4.674 | 230,413 | +13,791 | 0.02% | 1,076,988 |
| 2015-04-20 | 2015-04-16 | 4.818 | 216,622 | -6,268 | 0.02% | 1,043,628 |
| 2015-04-17 | 2015-04-15 | 4.562 | 222,890 | +12,537 | 0.02% | 1,016,934 |
| 2015-04-16 | 2015-04-14 | 4.690 | 210,353 | +6,268 | 0.02% | 986,580 |
| 2015-04-14 | 2015-04-10 | 4.339 | 204,085 | +220 | 0.02% | 885,557 |
| 2015-04-13 | 2015-04-09 | 4.275 | 203,865 | -18,806 | 0.02% | 871,593 |
| 2015-04-10 | 2015-04-08 | 4.307 | 222,671 | -9,403 | 0.02% | 959,100 |
| 2015-04-09 | 2015-04-02 | 3.908 | 232,074 | +3,135 | 0.02% | 907,045 |
| 2015-04-01 | 2015-03-30 | 3.845 | 228,939 | +6,268 | 0.02% | 880,183 |
| 2015-03-30 | 2015-03-26 | 3.924 | 222,671 | -150,757 | 0.02% | 873,846 |
| 2015-03-26 | 2015-03-24 | 3.781 | 373,428 | +6,268 | 0.04% | 1,411,860 |
| 2015-03-24 | 2015-03-20 | 3.733 | 367,160 | +6,269 | 0.03% | 1,370,590 |
| 2015-03-05 | 2015-03-03 | 3.589 | 360,891 | -6,269 | 0.03% | 1,295,373 |
| 2015-03-04 | 2015-03-02 | 3.781 | 367,160 | -12,537 | 0.03% | 1,388,162 |
| 2015-03-03 | 2015-02-27 | 3.605 | 379,697 | +9,403 | 0.04% | 1,368,932 |
| 2015-03-02 | 2015-02-26 | 3.557 | 370,294 | -6,269 | 0.04% | 1,317,310 |
| 2015-02-25 | 2015-02-23 | 3.334 | 376,563 | -31,342 | 0.04% | 1,255,510 |
| 2015-02-23 | 2015-02-16 | 3.238 | 407,905 | -37,611 | 0.04% | 1,320,965 |
| 2015-02-12 | 2015-02-10 | 2.951 | 445,516 | +81,490 | 0.04% | 1,314,835 |
| 2015-02-11 | 2015-02-09 | 3.095 | 364,026 | +6,269 | 0.03% | 1,126,602 |
| 2015-02-10 | 2015-02-06 | 3.238 | 357,757 | -37,611 | 0.03% | 1,158,565 |
| 2015-01-29 | 2015-01-27 | 2.951 | 395,368 | +43,879 | 0.04% | 1,166,835 |
| 2015-01-28 | 2015-01-26 | 3.111 | 351,489 | +6,582 | 0.03% | 1,093,409 |
| 2015-01-27 | 2015-01-23 | 3.270 | 344,907 | +162,981 | 0.03% | 1,127,956 |
| 2015-01-26 | 2015-01-22 | 3.095 | 181,926 | -43,879 | 0.02% | 563,032 |
| 2015-01-23 | 2015-01-21 | 3.286 | 225,805 | +31,123 | 0.02% | 742,057 |
| 2015-01-22 | 2015-01-20 | 3.478 | 194,682 | +25,074 | 0.02% | 677,047 |
| 2015-01-13 | 2015-01-09 | 4.578 | 169,608 | +157 | 0.02% | 776,541 |
| 2014-12-12 | 2014-12-10 | 4.499 | 169,451 | +6,268 | 0.02% | 762,306 |
| 2014-12-11 | 2014-12-09 | 4.387 | 163,183 | -313 | 0.02% | 715,886 |
| 2014-12-08 | 2014-12-04 | 4.674 | 163,496 | +125 | 0.02% | 764,207 |
| 2014-12-04 | 2014-12-02 | 4.722 | 163,371 | -7,522 | 0.02% | 771,442 |
| 2014-12-03 | 2014-12-01 | 4.499 | 170,893 | +14,041 | 0.02% | 768,794 |
| 2014-12-01 | 2014-11-27 | 5.217 | 156,852 | +1,881 | 0.01% | 818,228 |
| 2014-11-27 | 2014-11-25 | 5.344 | 154,971 | +6,018 | 0.01% | 828,193 |
| 2014-11-26 | 2014-11-24 | 5.711 | 148,953 | +31 | 0.01% | 850,685 |
| 2014-11-24 | 2014-11-20 | 5.647 | 148,922 | +125 | 0.01% | 841,005 |
| 2014-11-19 | 2014-11-17 | 5.536 | 148,797 | -125 | 0.01% | 823,683 |
| 2014-11-14 | 2014-11-12 | 5.950 | 148,922 | -13,164 | 0.01% | 886,143 |
| 2014-11-11 | 2014-11-07 | 5.903 | 162,086 | +194 | 0.02% | 956,717 |
| 2014-11-10 | 2014-11-06 | 5.966 | 161,892 | -6,269 | 0.02% | 965,903 |
| 2014-11-05 | 2014-11-03 | 5.934 | 168,161 | +32 | 0.02% | 997,940 |
| 2014-11-04 | 2014-10-31 | 5.679 | 168,129 | -25,074 | 0.02% | 954,836 |
| 2014-11-03 | 2014-10-30 | 5.536 | 193,203 | -314 | 0.02% | 1,069,497 |
| 2014-10-31 | 2014-10-29 | 5.568 | 193,517 | -13,540 | 0.02% | 1,077,410 |
| 2014-10-29 | 2014-10-27 | 5.360 | 207,057 | +8,619 | 0.02% | 1,109,853 |
| 2014-10-28 | 2014-10-24 | 5.488 | 198,438 | +189 | 0.02% | 1,088,979 |
| 2014-10-24 | 2014-10-22 | 5.552 | 198,249 | -7,523 | 0.02% | 1,100,593 |
| 2014-10-23 | 2014-10-21 | 5.504 | 205,772 | +28,414 | 0.02% | 1,132,509 |
| 2014-10-22 | 2014-10-20 | 5.456 | 177,358 | +12,537 | 0.02% | 967,639 |
| 2014-10-17 | 2014-10-15 | 5.647 | 164,821 | -18,805 | 0.02% | 930,791 |
| 2014-10-16 | 2014-10-14 | 5.280 | 183,626 | -220 | 0.02% | 969,613 |
| 2014-10-15 | 2014-10-13 | 5.296 | 183,846 | -12,537 | 0.02% | 973,708 |
| 2014-10-14 | 2014-10-10 | 5.424 | 196,383 | -12,537 | 0.02% | 1,065,171 |
| 2014-10-13 | 2014-10-09 | 6.423 | 208,920 | +6,269 | 0.02% | 1,341,807 |
| 2014-10-10 | 2014-10-08 | 6.423 | 202,651 | +18,423 | 0.02% | 1,301,544 |
| 2014-09-30 | 2014-09-26 | 6.212 | 184,228 | +5,698 | 0.02% | 1,144,427 |
| 2014-09-24 | 2014-09-22 | 6.107 | 178,530 | +17,096 | 0.02% | 1,090,233 |
| 2014-09-17 | 2014-09-15 | 6.475 | 161,434 | -6,838 | 0.02% | 1,045,323 |
| 2014-09-16 | 2014-09-12 | 6.545 | 168,272 | -5,699 | 0.02% | 1,101,412 |
| 2014-09-15 | 2014-09-11 | 6.510 | 173,971 | +28,493 | 0.02% | 1,132,608 |
| 2014-09-12 | 2014-09-10 | 6.545 | 145,478 | +1,140 | 0.02% | 952,215 |
| 2014-09-11 | 2014-09-08 | 6.563 | 144,338 | -11,397 | 0.02% | 947,286 |
| 2014-09-10 | 2014-09-05 | 6.159 | 155,735 | +14,246 | 0.02% | 959,229 |
| 2014-09-08 | 2014-09-04 | 6.479 | 141,489 | +11,398 | 0.02% | 916,681 |
| 2014-09-05 | 2014-09-03 | 6.532 | 130,091 | +424 | 0.01% | 849,706 |
| 2014-09-04 | 2014-09-02 | 6.637 | 129,667 | -67,025 | 0.01% | 860,634 |
| 2014-09-03 | 2014-09-01 | 6.127 | 196,692 | +56,801 | 0.02% | 1,205,073 |
| 2014-09-01 | 2014-08-28 | 5.845 | 139,891 | +11,360 | 0.02% | 817,665 |
| 2014-08-27 | 2014-08-25 | 6.127 | 128,531 | -32,376 | 0.01% | 787,471 |
| 2014-08-26 | 2014-08-22 | 5.387 | 160,907 | -17,041 | 0.02% | 866,850 |
| 2014-08-22 | 2014-08-20 | 4.806 | 177,948 | -11,360 | 0.02% | 855,270 |
| 2014-08-21 | 2014-08-19 | 4.824 | 189,308 | -11,360 | 0.02% | 913,202 |
| 2014-08-14 | 2014-08-12 | 4.613 | 200,668 | -5,680 | 0.02% | 925,608 |
| 2014-08-12 | 2014-08-08 | 4.701 | 206,348 | -5,680 | 0.02% | 969,972 |
| 2014-08-05 | 2014-08-01 | 4.437 | 212,028 | +5,680 | 0.02% | 940,679 |
| 2014-08-04 | 2014-07-31 | 4.437 | 206,348 | -11,360 | 0.02% | 915,479 |
| 2014-07-28 | 2014-07-24 | 4.208 | 217,708 | +5,680 | 0.03% | 916,051 |
| 2014-07-21 | 2014-07-17 | 4.225 | 212,028 | +5,680 | 0.02% | 895,884 |
| 2014-07-10 | 2014-07-08 | 4.542 | 206,348 | +5,680 | 0.02% | 937,276 |
| 2014-07-09 | 2014-07-07 | 4.542 | 200,668 | -85,201 | 0.02% | 911,476 |
| 2014-07-07 | 2014-07-03 | 4.577 | 285,869 | -17,040 | 0.03% | 1,308,543 |
| 2014-07-02 | 2014-06-27 | 4.243 | 302,909 | +33 | 0.03% | 1,285,218 |
| 2014-06-26 | 2014-06-24 | 4.296 | 302,876 | -5,680 | 0.03% | 1,301,075 |
| 2014-06-17 | 2014-06-13 | 4.278 | 308,556 | -28,400 | 0.04% | 1,320,042 |
| 2014-06-11 | 2014-06-09 | 3.891 | 336,956 | -56,801 | 0.04% | 1,311,031 |
| 2014-05-29 | 2014-05-27 | 3.803 | 393,757 | +62,481 | 0.05% | 1,497,371 |
| 2014-05-27 | 2014-05-23 | 3.873 | 331,276 | -11,360 | 0.04% | 1,283,099 |
| 2014-05-08 | 2014-05-05 | 3.556 | 342,636 | +11,360 | 0.04% | 1,218,518 |
| 2014-05-07 | 2014-05-02 | 3.539 | 331,276 | -45,441 | 0.04% | 1,172,286 |
| 2014-04-23 | 2014-04-17 | 3.803 | 376,717 | +57 | 0.04% | 1,432,572 |
| 2014-04-15 | 2014-04-11 | 3.820 | 376,660 | -5,680 | 0.04% | 1,438,987 |
| 2014-04-08 | 2014-04-04 | 3.574 | 382,340 | +1 | 0.04% | 1,366,449 |
| 2014-04-02 | 2014-03-31 | 3.574 | 382,339 | +11,360 | 0.04% | 1,366,445 |
| 2014-03-28 | 2014-03-26 | 3.644 | 370,979 | +5,680 | 0.04% | 1,351,970 |
| 2014-03-18 | 2014-03-14 | 4.120 | 365,299 | +11,360 | 0.04% | 1,504,915 |
| 2014-03-14 | 2014-03-12 | 4.225 | 353,939 | +11,360 | 0.04% | 1,495,503 |
| 2014-03-12 | 2014-03-10 | 4.366 | 342,579 | +5,680 | 0.04% | 1,495,753 |
| 2014-03-11 | 2014-03-07 | 4.525 | 336,899 | +5,680 | 0.04% | 1,524,335 |
| 2014-03-10 | 2014-03-06 | 4.507 | 331,219 | +28,401 | 0.04% | 1,492,804 |
| 2014-03-03 | 2014-02-27 | 4.595 | 302,818 | +62,480 | 0.03% | 1,391,457 |
| 2014-02-19 | 2014-02-17 | 4.842 | 240,338 | +5,680 | 0.03% | 1,163,597 |
| 2014-02-17 | 2014-02-13 | 4.718 | 234,658 | -5,680 | 0.03% | 1,107,179 |
| 2014-02-11 | 2014-02-07 | 4.648 | 240,338 | -5,680 | 0.03% | 1,117,053 |
| 2014-02-06 | 2014-02-04 | 4.525 | 246,018 | +5,680 | 0.03% | 1,113,134 |
| 2014-02-05 | 2014-01-30 | 4.683 | 240,338 | -568 | 0.03% | 1,125,516 |
| 2014-02-04 | 2014-01-28 | 4.595 | 240,906 | +5,680 | 0.03% | 1,106,969 |
| 2014-01-29 | 2014-01-27 | 4.595 | 235,226 | +5,680 | 0.03% | 1,080,870 |
| 2014-01-27 | 2014-01-23 | 4.842 | 229,546 | -17,040 | 0.03% | 1,111,348 |
| 2014-01-24 | 2014-01-22 | 4.806 | 246,586 | +20,448 | 0.03% | 1,185,164 |
| 2014-01-23 | 2014-01-21 | 4.859 | 226,138 | +2,272 | 0.03% | 1,098,829 |
| 2014-01-22 | 2014-01-20 | 4.965 | 223,866 | -5,680 | 0.03% | 1,111,437 |
| 2014-01-06 | 2014-01-02 | 4.648 | 229,546 | +5,680 | 0.03% | 1,066,894 |
| 2014-01-03 | 2013-12-31 | 4.718 | 223,866 | -11,360 | 0.03% | 1,056,259 |
| 2013-12-30 | 2013-12-24 | 4.525 | 235,226 | -5,632 | 0.03% | 1,064,305 |
| 2013-12-27 | 2013-12-20 | 4.472 | 240,858 | +5,680 | 0.03% | 1,077,066 |
| 2013-12-23 | 2013-12-19 | 4.489 | 235,178 | -5,680 | 0.03% | 1,055,807 |
| 2013-12-20 | 2013-12-18 | 4.542 | 240,858 | +5,680 | 0.03% | 1,094,028 |
| 2013-12-09 | 2013-12-05 | 4.894 | 235,178 | +5,680 | 0.03% | 1,151,036 |
| 2013-12-06 | 2013-12-04 | 4.859 | 229,498 | -18,176 | 0.03% | 1,115,156 |
| 2013-12-03 | 2013-11-29 | 4.701 | 247,674 | -28,400 | 0.03% | 1,164,231 |
| 2013-12-02 | 2013-11-28 | 4.665 | 276,074 | -5,681 | 0.03% | 1,288,009 |
| 2013-11-27 | 2013-11-25 | 4.630 | 281,755 | -22,720 | 0.03% | 1,304,593 |
| 2013-11-26 | 2013-11-22 | 4.489 | 304,475 | +6,816 | 0.04% | 1,366,908 |
| 2013-11-25 | 2013-11-21 | 4.489 | 297,659 | -28,400 | 0.03% | 1,336,308 |
| 2013-11-21 | 2013-11-19 | 4.542 | 326,059 | +17,040 | 0.04% | 1,481,028 |
| 2013-11-14 | 2013-11-12 | 4.349 | 309,019 | +5,680 | 0.04% | 1,343,785 |
| 2013-11-11 | 2013-11-07 | 4.384 | 303,339 | +17,040 | 0.03% | 1,329,766 |
| 2013-11-08 | 2013-11-06 | 4.419 | 286,299 | +5,680 | 0.03% | 1,265,147 |
| 2013-11-01 | 2013-10-30 | 4.472 | 280,619 | +5,681 | 0.03% | 1,254,869 |
| 2013-10-31 | 2013-10-29 | 4.419 | 274,938 | -17,041 | 0.03% | 1,214,943 |
| 2013-10-29 | 2013-10-25 | 4.525 | 291,979 | -11,360 | 0.03% | 1,321,090 |
| 2013-10-28 | 2013-10-24 | 4.419 | 303,339 | +11,360 | 0.03% | 1,340,446 |
| 2013-10-25 | 2013-10-23 | 4.419 | 291,979 | -5,680 | 0.03% | 1,290,247 |
| 2013-10-24 | 2013-10-22 | 4.507 | 297,659 | +22,721 | 0.03% | 1,341,549 |
| 2013-10-23 | 2013-10-21 | 4.595 | 274,938 | -14,201 | 0.03% | 1,263,347 |
| 2013-10-17 | 2013-10-15 | 4.542 | 289,139 | +5,680 | 0.03% | 1,313,330 |
| 2013-10-15 | 2013-10-10 | 4.613 | 283,459 | +2,840 | 0.03% | 1,307,492 |
| 2013-10-11 | 2013-10-09 | 4.701 | 280,619 | -27,264 | 0.03% | 1,319,094 |
| 2013-10-10 | 2013-10-08 | 4.753 | 307,883 | -1,136 | 0.04% | 1,463,514 |
| 2013-10-07 | 2013-10-03 | 4.701 | 309,019 | -5,680 | 0.04% | 1,452,593 |
| 2013-10-04 | 2013-10-02 | 4.507 | 314,699 | +2,840 | 0.04% | 1,418,348 |
| 2013-09-30 | 2013-09-26 | 4.595 | 311,859 | +39,761 | 0.04% | 1,433,000 |
| 2013-09-27 | 2013-09-25 | 4.753 | 272,098 | +5,680 | 0.03% | 1,293,411 |
| 2013-09-26 | 2013-09-24 | 4.771 | 266,418 | -65,605 | 0.03% | 1,271,102 |
| 2013-09-25 | 2013-09-23 | 4.595 | 332,023 | -62,481 | 0.04% | 1,525,654 |
| 2013-09-19 | 2013-09-17 | 4.489 | 394,504 | -30,956 | 0.05% | 1,771,084 |
| 2013-09-18 | 2013-09-16 | 4.560 | 425,460 | -11,360 | 0.05% | 1,940,019 |
| 2013-09-17 | 2013-09-13 | 4.489 | 436,820 | +28,400 | 0.05% | 1,961,057 |
| 2013-09-16 | 2013-09-12 | 4.595 | 408,420 | -51,120 | 0.05% | 1,876,701 |
| 2013-09-13 | 2013-09-11 | 4.489 | 459,540 | -28,401 | 0.05% | 2,063,056 |
| 2013-09-09 | 2013-09-05 | 4.384 | 487,941 | +5,681 | 0.06% | 2,139,017 |
| 2013-09-06 | 2013-09-04 | 4.419 | 482,260 | +11,360 | 0.06% | 2,131,093 |
| 2013-09-05 | 2013-09-03 | 4.507 | 470,900 | -5,680 | 0.05% | 2,122,346 |
| 2013-09-04 | 2013-09-02 | 4.296 | 476,580 | +11,360 | 0.05% | 2,047,261 |
| 2013-08-30 | 2013-08-28 | 4.296 | 465,220 | +5,680 | 0.05% | 1,998,461 |
| 2013-08-28 | 2013-08-26 | 4.401 | 459,540 | +176,081 | 0.05% | 2,022,604 |
| 2013-08-27 | 2013-08-23 | 4.947 | 283,459 | +56,801 | 0.03% | 1,402,310 |
| 2013-08-26 | 2013-08-22 | 5.053 | 226,658 | -113,601 | 0.03% | 1,145,250 |
| 2013-08-21 | 2013-08-19 | 5.035 | 340,259 | -79,521 | 0.04% | 1,713,260 |
| 2013-08-20 | 2013-08-16 | 4.894 | 419,780 | +107,921 | 0.05% | 2,054,537 |
| 2013-08-19 | 2013-08-15 | 4.930 | 311,859 | +85,201 | 0.04% | 1,537,318 |
| 2013-08-15 | 2013-08-12 | 5.035 | 226,658 | -57 | 0.03% | 1,141,260 |
| 2013-08-13 | 2013-08-09 | 5.106 | 226,715 | -113,601 | 0.03% | 1,157,513 |
| 2013-08-12 | 2013-08-08 | 4.965 | 340,316 | +39,760 | 0.04% | 1,689,581 |
| 2013-08-09 | 2013-08-07 | 4.894 | 300,556 | +73,841 | 0.03% | 1,471,017 |
| 2013-08-07 | 2013-08-05 | 5.106 | 226,715 | -28,400 | 0.03% | 1,157,513 |
| 2013-08-06 | 2013-08-02 | 4.930 | 255,115 | +22,720 | 0.03% | 1,257,597 |
| 2013-08-05 | 2013-08-01 | 4.930 | 232,395 | -56,800 | 0.03% | 1,145,598 |
| 2013-08-02 | 2013-07-31 | 4.894 | 289,195 | +56,800 | 0.03% | 1,415,413 |
| 2013-07-24 | 2013-07-22 | 5.018 | 232,395 | -5,680 | 0.03% | 1,166,055 |
| 2013-07-23 | 2013-07-19 | 4.753 | 238,075 | +5,680 | 0.03% | 1,131,684 |
| 2013-07-17 | 2013-07-15 | 4.789 | 232,395 | -22,720 | 0.03% | 1,112,867 |
| 2013-07-16 | 2013-07-12 | 4.454 | 255,115 | -5,680 | 0.03% | 1,136,329 |
| 2013-07-15 | 2013-07-11 | 4.366 | 260,795 | -56,801 | 0.03% | 1,138,672 |
| 2013-07-12 | 2013-07-10 | 4.120 | 317,596 | +56,801 | 0.04% | 1,308,394 |
| 2013-07-09 | 2013-07-05 | 4.349 | 260,795 | -2,840 | 0.03% | 1,134,080 |
| 2013-07-08 | 2013-07-04 | 4.331 | 263,635 | -28,400 | 0.03% | 1,141,789 |
| 2013-07-04 | 2013-07-02 | 4.507 | 292,035 | -11,361 | 0.03% | 1,316,201 |
| 2013-07-03 | 2013-06-28 | 4.366 | 303,396 | +11,361 | 0.03% | 1,324,674 |
| 2013-07-02 | 2013-06-27 | 4.349 | 292,035 | +5,680 | 0.03% | 1,269,929 |
| 2013-06-27 | 2013-06-25 | 4.261 | 286,355 | -56,801 | 0.03% | 1,220,022 |
| 2013-06-26 | 2013-06-24 | 4.172 | 343,156 | +62,481 | 0.04% | 1,431,817 |
| 2013-06-20 | 2013-06-18 | 4.613 | 280,675 | -28,401 | 0.03% | 1,294,650 |
| 2013-06-17 | 2013-06-13 | 4.331 | 309,076 | +56,801 | 0.04% | 1,338,591 |
| 2013-06-06 | 2013-06-04 | 4.701 | 252,275 | -9,088 | 0.03% | 1,185,859 |
| 2013-06-05 | 2013-06-03 | 4.683 | 261,363 | +31,808 | 0.03% | 1,223,977 |
| 2013-06-03 | 2013-05-30 | 4.930 | 229,555 | -5,680 | 0.03% | 1,131,598 |
| 2013-05-31 | 2013-05-29 | 4.894 | 235,235 | -5,680 | 0.03% | 1,151,315 |
| 2013-05-28 | 2013-05-24 | 4.877 | 240,915 | +5,680 | 0.03% | 1,174,874 |
| 2013-05-24 | 2013-05-22 | 4.859 | 235,235 | +14,200 | 0.03% | 1,143,032 |
| 2013-05-21 | 2013-05-16 | 5.194 | 221,035 | -27,264 | 0.03% | 1,147,970 |
| 2013-05-20 | 2013-05-15 | 5.123 | 248,299 | +17,040 | 0.03% | 1,272,083 |
| 2013-05-14 | 2013-05-10 | 5.123 | 231,259 | +2,840 | 0.03% | 1,184,784 |
| 2013-05-13 | 2013-05-09 | 5.106 | 228,419 | +4,544 | 0.03% | 1,166,213 |
| 2013-05-08 | 2013-05-06 | 4.894 | 223,875 | +11,360 | 0.03% | 1,095,716 |
| 2013-05-07 | 2013-05-03 | 4.806 | 212,515 | +5,680 | 0.02% | 1,021,409 |
| 2013-05-02 | 2013-04-29 | 4.560 | 206,835 | -8,553 | 0.02% | 943,129 |
| 2013-04-30 | 2013-04-26 | 4.489 | 215,388 | -2,840 | 0.02% | 966,962 |
| 2013-04-29 | 2013-04-25 | 4.542 | 218,228 | -19,880 | 0.03% | 991,237 |
| 2013-04-26 | 2013-04-24 | 4.437 | 238,108 | -8,804 | 0.03% | 1,056,385 |
| 2013-04-23 | 2013-04-19 | 4.225 | 246,912 | +11,360 | 0.03% | 1,043,280 |
| 2013-04-22 | 2013-04-18 | 4.032 | 235,552 | -56,800 | 0.03% | 949,664 |
| 2013-04-19 | 2013-04-17 | 3.979 | 292,352 | +11,360 | 0.03% | 1,163,220 |
| 2013-04-15 | 2013-04-11 | 4.261 | 280,992 | +8,804 | 0.03% | 1,197,173 |
| 2013-04-02 | 2013-03-27 | 4.789 | 272,188 | +8,520 | 0.03% | 1,303,423 |
| 2013-03-27 | 2013-03-25 | 4.859 | 263,668 | +28,400 | 0.03% | 1,281,191 |
| 2013-03-26 | 2013-03-22 | 4.912 | 235,268 | +39,761 | 0.03% | 1,155,619 |
| 2013-03-20 | 2013-03-18 | 5.088 | 195,507 | +79 | 0.02% | 994,736 |
| 2013-03-18 | 2013-03-14 | 5.176 | 195,428 | -14,768 | 0.02% | 1,011,537 |
| 2013-03-13 | 2013-03-11 | 5.053 | 210,196 | -11,360 | 0.02% | 1,062,072 |
| 2013-03-11 | 2013-03-07 | 4.965 | 221,556 | -9,088 | 0.03% | 1,099,968 |
| 2013-03-08 | 2013-03-06 | 5.053 | 230,644 | -94,857 | 0.03% | 1,165,391 |
| 2013-03-04 | 2013-02-28 | 4.542 | 325,501 | -5,680 | 0.04% | 1,478,494 |
| 2013-03-01 | 2013-02-27 | 4.349 | 331,181 | -8,804 | 0.04% | 1,440,157 |
| 2013-02-28 | 2013-02-26 | 4.296 | 339,985 | +14,484 | 0.04% | 1,460,485 |
| 2013-02-22 | 2013-02-20 | 4.630 | 325,501 | -56,801 | 0.04% | 1,507,147 |
| 2013-02-21 | 2013-02-19 | 4.577 | 382,302 | +22,720 | 0.04% | 1,749,957 |
| 2013-02-20 | 2013-02-18 | 4.736 | 359,582 | +63,617 | 0.04% | 1,702,934 |
| 2013-02-19 | 2013-02-15 | 4.789 | 295,965 | -11,360 | 0.03% | 1,417,284 |
| 2013-02-15 | 2013-02-08 | 4.577 | 307,325 | -11,360 | 0.04% | 1,406,756 |
| 2013-02-14 | 2013-02-07 | 4.525 | 318,685 | +11,360 | 0.04% | 1,441,924 |
| 2013-02-08 | 2013-02-06 | 4.613 | 307,325 | +11,360 | 0.04% | 1,417,577 |
| 2013-02-07 | 2013-02-05 | 4.630 | 295,965 | +22,720 | 0.03% | 1,370,388 |
| 2013-02-06 | 2013-02-04 | 4.718 | 273,245 | -17,040 | 0.03% | 1,289,242 |
| 2013-02-05 | 2013-02-01 | 4.753 | 290,285 | +48,849 | 0.03% | 1,379,863 |
| 2013-02-01 | 2013-01-30 | 5.070 | 241,436 | -82,361 | 0.03% | 1,224,171 |
| 2013-01-31 | 2013-01-29 | 4.806 | 323,797 | +28,400 | 0.04% | 1,556,263 |
| 2013-01-30 | 2013-01-28 | 4.824 | 295,397 | +22,720 | 0.03% | 1,424,965 |
| 2013-01-29 | 2013-01-25 | 4.753 | 272,677 | +28,401 | 0.03% | 1,296,163 |
| 2013-01-28 | 2013-01-24 | 5.141 | 244,276 | +32,660 | 0.03% | 1,255,773 |
| 2013-01-25 | 2013-01-23 | 5.599 | 211,616 | +31,240 | 0.02% | 1,184,740 |
| 2013-01-24 | 2013-01-22 | 5.757 | 180,376 | -59,640 | 0.02% | 1,038,422 |
| 2013-01-23 | 2013-01-21 | 5.440 | 240,016 | +28,400 | 0.03% | 1,305,708 |
| 2013-01-21 | 2013-01-17 | 5.493 | 211,616 | +5,680 | 0.02% | 1,162,387 |
| 2013-01-18 | 2013-01-16 | 5.634 | 205,936 | +36,920 | 0.02% | 1,160,192 |
| 2013-01-17 | 2013-01-15 | 5.757 | 169,016 | +9,372 | 0.02% | 973,023 |
| 2013-01-16 | 2013-01-14 | 5.898 | 159,644 | -12,780 | 0.02% | 941,553 |
| 2013-01-15 | 2013-01-11 | 5.739 | 172,424 | +7,100 | 0.02% | 989,607 |
| 2013-01-14 | 2013-01-10 | 5.968 | 165,324 | -29,820 | 0.02% | 986,695 |
| 2013-01-11 | 2013-01-09 | 5.845 | 195,144 | +11,360 | 0.02% | 1,140,620 |
| 2013-01-10 | 2013-01-08 | 5.775 | 183,784 | +12,894 | 0.02% | 1,061,278 |
| 2013-01-09 | 2013-01-07 | 5.810 | 170,890 | -24,140 | 0.02% | 992,837 |
| 2013-01-08 | 2013-01-04 | 5.528 | 195,030 | -17,041 | 0.02% | 1,078,148 |
| 2013-01-07 | 2013-01-03 | 5.141 | 212,071 | -56,800 | 0.02% | 1,090,214 |
| 2013-01-04 | 2013-01-02 | 5.176 | 268,871 | -19,880 | 0.03% | 1,391,678 |
| 2013-01-03 | 2012-12-31 | 4.912 | 288,751 | +82,361 | 0.03% | 1,418,323 |
| 2012-12-28 | 2012-12-24 | 5.176 | 206,390 | -11,361 | 0.02% | 1,068,276 |
| 2012-12-27 | 2012-12-20 | 5.176 | 217,751 | -28,400 | 0.03% | 1,127,081 |
| 2012-12-21 | 2012-12-19 | 5.106 | 246,151 | -74,693 | 0.03% | 1,256,745 |
| 2012-12-18 | 2012-12-14 | 4.877 | 320,844 | +17,041 | 0.04% | 1,564,664 |
| 2012-12-17 | 2012-12-13 | 4.877 | 303,803 | +19,028 | 0.04% | 1,481,560 |
| 2012-12-13 | 2012-12-11 | 4.965 | 284,775 | -256 | 0.03% | 1,413,834 |
| 2012-12-12 | 2012-12-10 | 4.912 | 285,031 | +31,240 | 0.03% | 1,400,051 |
| 2012-12-11 | 2012-12-07 | 4.930 | 253,791 | -2,840 | 0.03% | 1,251,070 |
| 2012-12-10 | 2012-12-06 | 4.842 | 256,631 | +11,361 | 0.03% | 1,242,480 |
| 2012-12-07 | 2012-12-05 | 5.053 | 245,270 | -79,521 | 0.03% | 1,239,293 |
| 2012-12-05 | 2012-12-03 | 4.701 | 324,791 | -5,680 | 0.04% | 1,526,732 |
| 2012-12-03 | 2012-11-29 | 4.701 | 330,471 | +11,360 | 0.04% | 1,553,432 |
| 2012-11-30 | 2012-11-28 | 4.630 | 319,111 | -2,840 | 0.04% | 1,477,560 |
| 2012-11-29 | 2012-11-27 | 4.771 | 321,951 | -21,016 | 0.04% | 1,536,054 |
| 2012-11-28 | 2012-11-26 | 4.947 | 342,967 | +69,580 | 0.04% | 1,696,704 |
| 2012-11-26 | 2012-11-22 | 5.511 | 273,387 | +53,961 | 0.03% | 1,506,502 |
| 2012-11-23 | 2012-11-21 | 5.563 | 219,426 | +45,440 | 0.03% | 1,220,739 |
| 2012-11-22 | 2012-11-20 | 5.546 | 173,986 | -28,400 | 0.02% | 964,878 |
| 2012-11-21 | 2012-11-19 | 5.634 | 202,386 | +48,280 | 0.02% | 1,140,192 |
| 2012-11-20 | 2012-11-16 | 5.563 | 154,106 | +5,681 | 0.02% | 857,342 |
| 2012-11-19 | 2012-11-15 | 5.563 | 148,425 | -1,137 | 0.02% | 825,737 |
| 2012-11-16 | 2012-11-14 | 5.563 | 149,562 | +17,041 | 0.02% | 832,062 |
| 2012-11-15 | 2012-11-13 | 5.387 | 132,521 | +28,400 | 0.02% | 713,927 |
| 2012-11-13 | 2012-11-09 | 5.986 | 104,121 | +2,840 | 0.01% | 623,254 |
| 2012-11-09 | 2012-11-07 | 6.074 | 101,281 | -8,520 | 0.01% | 615,169 |
| 2012-11-07 | 2012-11-05 | 5.915 | 109,801 | -2,840 | 0.01% | 649,521 |
| 2012-11-06 | 2012-11-02 | 5.757 | 112,641 | -5,680 | 0.01% | 648,473 |
| 2012-11-05 | 2012-11-01 | 5.739 | 118,321 | -96,561 | 0.01% | 679,089 |
| 2012-11-02 | 2012-10-31 | 5.334 | 214,882 | +39,760 | 0.02% | 1,146,279 |
| 2012-10-31 | 2012-10-29 | 5.370 | 175,122 | -22,720 | 0.02% | 940,347 |
| 2012-10-30 | 2012-10-26 | 5.334 | 197,842 | +28,400 | 0.02% | 1,055,379 |
| 2012-10-29 | 2012-10-25 | 5.458 | 169,442 | +28,401 | 0.02% | 924,763 |
| 2012-10-26 | 2012-10-24 | 5.563 | 141,041 | +28,400 | 0.02% | 784,657 |
| 2012-10-22 | 2012-10-18 | 5.317 | 112,641 | +8,520 | 0.01% | 598,895 |
| 2012-10-19 | 2012-10-17 | 5.334 | 104,121 | -5,680 | 0.01% | 555,429 |
| 2012-10-18 | 2012-10-16 | 5.000 | 109,801 | +5,680 | 0.01% | 549,000 |
| 2012-10-16 | 2012-10-12 | 5.123 | 104,121 | -39,760 | 0.01% | 533,432 |
| 2012-10-15 | 2012-10-11 | 5.176 | 143,881 | -8,408 | 0.02% | 744,729 |
| 2012-10-12 | 2012-10-10 | 5.123 | 152,289 | -73,748 | 0.02% | 780,206 |
| 2012-10-11 | 2012-10-09 | 4.859 | 226,037 | +25,560 | 0.03% | 1,098,338 |
| 2012-10-10 | 2012-10-08 | 4.912 | 200,477 | +82,361 | 0.02% | 984,728 |
| 2012-10-09 | 2012-10-05 | 5.088 | 118,116 | +5,680 | 0.01% | 600,972 |
| 2012-10-08 | 2012-10-04 | 4.842 | 112,436 | -11,644 | 0.01% | 544,359 |
| 2012-10-05 | 2012-10-03 | 4.930 | 124,080 | -48,565 | 0.01% | 611,656 |
| 2012-10-04 | 2012-09-28 | 4.577 | 172,645 | +5,680 | 0.02% | 790,269 |
| 2012-09-27 | 2012-09-25 | 4.542 | 166,965 | -47,712 | 0.02% | 758,390 |
| 2012-09-25 | 2012-09-21 | 4.243 | 214,677 | +22,152 | 0.02% | 910,857 |
| 2012-09-24 | 2012-09-20 | 4.366 | 192,525 | +8,520 | 0.02% | 840,594 |
| 2012-09-20 | 2012-09-18 | 4.331 | 184,005 | +34,081 | 0.02% | 796,915 |
| 2012-09-19 | 2012-09-17 | 4.454 | 149,924 | +17,040 | 0.02% | 667,789 |
| 2012-09-18 | 2012-09-14 | 4.437 | 132,884 | -36,353 | 0.02% | 589,550 |
| 2012-09-17 | 2012-09-13 | 4.155 | 169,237 | +13,632 | 0.02% | 703,161 |
| 2012-09-14 | 2012-09-12 | 4.349 | 155,605 | -24,992 | 0.02% | 676,656 |
| 2012-09-12 | 2012-09-10 | 4.032 | 180,597 | -31,808 | 0.02% | 728,104 |
| 2012-09-11 | 2012-09-07 | 3.539 | 212,405 | -5,680 | 0.02% | 751,637 |
| 2012-09-10 | 2012-09-06 | 3.380 | 218,085 | -56,801 | 0.03% | 737,182 |
| 2012-09-07 | 2012-09-05 | 3.151 | 274,886 | +34,081 | 0.03% | 866,270 |
| 2012-09-04 | 2012-08-31 | 3.521 | 240,805 | +28,400 | 0.03% | 847,897 |
| 2012-08-31 | 2012-08-29 | 3.574 | 212,405 | +5,396 | 0.02% | 759,116 |
| 2012-08-30 | 2012-08-28 | 3.662 | 207,009 | +80 | 0.02% | 758,054 |
| 2012-08-29 | 2012-08-27 | 3.838 | 206,929 | -17,041 | 0.02% | 794,192 |
| 2012-08-27 | 2012-08-23 | 3.662 | 223,970 | -8,236 | 0.03% | 820,164 |
| 2012-08-24 | 2012-08-22 | 2.940 | 232,206 | +8,520 | 0.03% | 682,712 |
| 2012-08-23 | 2012-08-21 | 2.905 | 223,686 | -17,040 | 0.03% | 649,786 |
| 2012-08-20 | 2012-08-16 | 2.923 | 240,726 | +5,680 | 0.03% | 703,523 |
| 2012-08-13 | 2012-08-09 | 3.257 | 235,046 | +17,040 | 0.03% | 765,547 |
| 2012-08-10 | 2012-08-08 | 3.063 | 218,006 | +17,041 | 0.03% | 667,829 |
| 2012-08-08 | 2012-08-06 | 3.028 | 200,965 | -34,081 | 0.02% | 608,550 |
| 2012-08-07 | 2012-08-03 | 2.958 | 235,046 | +31,241 | 0.03% | 695,200 |
| 2012-08-06 | 2012-08-02 | 2.923 | 203,805 | +14,200 | 0.02% | 595,622 |
| 2012-08-03 | 2012-08-01 | 3.803 | 189,605 | -5,680 | 0.02% | 721,026 |
| 2012-08-01 | 2012-07-30 | 3.644 | 195,285 | +210 | 0.02% | 711,683 |
| 2012-07-30 | 2012-07-26 | 3.609 | 195,075 | +39,760 | 0.02% | 704,049 |
| 2012-07-23 | 2012-07-19 | 4.172 | 155,315 | -56,800 | 0.02% | 648,051 |
| 2012-07-20 | 2012-07-18 | 4.208 | 212,115 | +59,640 | 0.02% | 892,518 |
| 2012-07-19 | 2012-07-17 | 4.648 | 152,475 | +7,952 | 0.02% | 708,680 |
| 2012-07-18 | 2012-07-16 | 5.000 | 144,523 | -5,896 | 0.02% | 722,608 |
| 2012-07-17 | 2012-07-13 | 5.511 | 150,419 | -11,360 | 0.02% | 828,886 |
| 2012-06-25 | 2012-06-21 | 5.634 | 161,779 | +2,840 | 0.02% | 911,422 |
| 2012-06-15 | 2012-06-13 | 5.933 | 158,939 | -11,360 | 0.02% | 942,992 |
| 2012-06-07 | 2012-06-05 | 6.144 | 170,299 | -2,840 | 0.02% | 1,046,369 |
| 2012-06-05 | 2012-06-01 | 6.320 | 173,139 | -5,680 | 0.02% | 1,094,301 |
| 2012-05-31 | 2012-05-29 | 6.232 | 178,819 | -5,681 | 0.02% | 1,114,460 |
| 2012-05-28 | 2012-05-24 | 6.003 | 184,500 | +11,361 | 0.02% | 1,107,639 |
| 2012-05-24 | 2012-05-22 | 6.672 | 173,139 | -5,487 | 0.02% | 1,155,265 |
| 2012-05-23 | 2012-05-21 | 6.584 | 178,626 | -284 | 0.02% | 1,176,153 |
| 2012-05-22 | 2012-05-18 | 6.622 | 178,910 | +5,680 | 0.02% | 1,184,749 |
| 2012-05-21 | 2012-05-17 | 6.819 | 173,230 | +3,286 | 0.02% | 1,181,332 |
| 2012-05-10 | 2012-05-08 | 7.465 | 169,944 | -27,862 | 0.02% | 1,268,716 |
| 2012-05-09 | 2012-05-07 | 7.591 | 197,806 | +270 | 0.02% | 1,501,568 |
| 2012-05-07 | 2012-05-03 | 7.771 | 197,536 | +16 | 0.02% | 1,534,968 |
| 2012-05-03 | 2012-04-30 | 7.717 | 197,520 | -3,900 | 0.02% | 1,524,210 |
| 2012-04-25 | 2012-04-23 | 8.345 | 201,420 | +25,632 | 0.02% | 1,680,819 |
| 2012-04-24 | 2012-04-20 | 8.650 | 175,788 | -16,717 | 0.02% | 1,520,553 |
| 2012-04-23 | 2012-04-19 | 8.650 | 192,505 | -14,488 | 0.02% | 1,665,154 |
| 2012-04-19 | 2012-04-17 | 8.560 | 206,993 | -5,572 | 0.02% | 1,771,901 |
| 2012-04-17 | 2012-04-13 | 8.094 | 212,565 | -5,851 | 0.02% | 1,720,417 |
| 2012-04-16 | 2012-04-12 | 7.806 | 218,416 | +135 | 0.03% | 1,705,057 |
| 2012-03-30 | 2012-03-28 | 8.112 | 218,281 | +11,145 | 0.03% | 1,770,597 |
| 2012-03-29 | 2012-03-27 | 8.237 | 207,136 | +17,831 | 0.02% | 1,706,214 |
| 2012-03-28 | 2012-03-26 | 8.470 | 189,305 | +8,916 | 0.02% | 1,603,502 |
| 2012-03-26 | 2012-03-22 | 8.847 | 180,389 | -31,205 | 0.02% | 1,595,961 |
| 2012-03-22 | 2012-03-20 | 8.273 | 211,594 | +4,458 | 0.02% | 1,750,530 |
| 2012-03-20 | 2012-03-16 | 8.883 | 207,136 | +5,572 | 0.02% | 1,840,035 |
| 2012-03-19 | 2012-03-15 | 9.099 | 201,564 | -45,693 | 0.02% | 1,833,945 |
| 2012-03-16 | 2012-03-14 | 8.776 | 247,257 | +104,481 | 0.03% | 2,169,815 |
| 2012-03-15 | 2012-03-13 | 9.134 | 142,776 | +16,717 | 0.02% | 1,304,182 |
| 2012-03-13 | 2012-03-09 | 9.457 | 126,059 | -61,017 | 0.01% | 1,192,202 |
| 2012-03-12 | 2012-03-08 | 9.170 | 187,076 | +56,559 | 0.02% | 1,715,554 |
| 2012-03-09 | 2012-03-07 | 9.386 | 130,517 | +54,051 | 0.02% | 1,224,994 |
| 2012-03-08 | 2012-03-06 | 9.529 | 76,466 | +17,831 | 0.01% | 728,665 |
| 2012-02-29 | 2012-02-27 | 10.211 | 58,635 | -11,144 | 0.01% | 598,735 |
| 2012-02-28 | 2012-02-24 | 10.606 | 69,779 | -11,145 | 0.01% | 740,078 |
| 2012-02-24 | 2012-02-22 | 10.445 | 80,924 | -49,036 | 0.01% | 845,212 |
| 2012-02-23 | 2012-02-21 | 9.709 | 129,960 | -15,602 | 0.02% | 1,261,747 |
| 2012-02-22 | 2012-02-20 | 9.314 | 145,562 | +32,319 | 0.02% | 1,355,753 |
| 2012-02-21 | 2012-02-17 | 9.547 | 113,243 | -33,434 | 0.01% | 1,081,156 |
| 2012-02-20 | 2012-02-16 | 9.601 | 146,677 | +11,145 | 0.02% | 1,408,254 |
| 2012-02-17 | 2012-02-15 | 9.619 | 135,532 | -39,006 | 0.02% | 1,303,683 |
| 2012-02-16 | 2012-02-14 | 9.188 | 174,538 | +27,861 | 0.02% | 1,603,708 |
| 2012-02-15 | 2012-02-13 | 9.386 | 146,677 | -5,572 | 0.02% | 1,376,667 |
| 2012-02-14 | 2012-02-10 | 9.350 | 152,249 | +40,399 | 0.02% | 1,423,500 |
| 2012-02-13 | 2012-02-09 | 9.798 | 111,850 | -16,438 | 0.01% | 1,095,958 |
| 2012-02-10 | 2012-02-08 | 9.655 | 128,288 | -15,046 | 0.02% | 1,238,607 |
| 2012-02-08 | 2012-02-06 | 9.117 | 143,334 | +27,862 | 0.02% | 1,306,707 |
| 2012-02-07 | 2012-02-03 | 9.475 | 115,472 | +46,807 | 0.01% | 1,094,148 |
| 2012-02-06 | 2012-02-02 | 9.978 | 68,665 | -22,289 | 0.01% | 685,134 |
| 2012-02-02 | 2012-01-31 | 9.745 | 90,954 | +22,289 | 0.01% | 886,313 |
| 2012-01-30 | 2012-01-26 | 10.032 | 68,665 | -23,125 | 0.01% | 688,831 |
| 2012-01-27 | 2012-01-20 | 9.852 | 91,790 | +17,553 | 0.01% | 904,343 |
| 2012-01-26 | 2012-01-19 | 9.924 | 74,237 | +8,916 | 0.01% | 736,734 |
| 2012-01-20 | 2012-01-18 | 10.373 | 65,321 | -3,344 | 0.01% | 677,557 |
| 2012-01-19 | 2012-01-17 | 10.229 | 68,665 | +2,229 | 0.01% | 702,386 |
| 2012-01-18 | 2012-01-16 | 10.211 | 66,436 | +6,687 | 0.01% | 678,393 |
| 2012-01-17 | 2012-01-13 | 10.606 | 59,749 | -10,030 | 0.01% | 633,700 |
| 2012-01-16 | 2012-01-12 | 10.157 | 69,779 | -20,534 | 0.01% | 708,772 |
| 2012-01-13 | 2012-01-11 | 9.888 | 90,313 | +8,347 | 0.01% | 893,032 |
| 2012-01-12 | 2012-01-10 | 9.924 | 81,966 | -16,717 | 0.01% | 813,437 |
| 2012-01-11 | 2012-01-09 | 9.781 | 98,683 | +3,901 | 0.01% | 965,171 |
| 2012-01-10 | 2012-01-06 | 10.104 | 94,782 | +35,105 | 0.01% | 957,634 |
| 2011-12-28 | 2011-12-22 | 11.485 | 59,677 | -5,572 | 0.01% | 685,413 |
| 2011-12-23 | 2011-12-21 | 11.485 | 65,249 | -5,572 | 0.01% | 749,409 |
| 2011-12-20 | 2011-12-16 | 11.880 | 70,821 | -4,458 | 0.01% | 841,367 |
| 2011-12-19 | 2011-12-15 | 11.683 | 75,279 | +10,030 | 0.01% | 879,468 |
| 2011-12-15 | 2011-12-13 | 11.898 | 65,249 | +11,145 | 0.01% | 776,341 |
| 2011-12-08 | 2011-12-06 | 13.083 | 54,104 | -5,573 | 0.01% | 707,819 |
| 2011-12-05 | 2011-12-01 | 12.544 | 59,677 | -11,165 | 0.01% | 748,599 |
| 2011-12-02 | 2011-11-30 | 12.131 | 70,842 | +11,145 | 0.01% | 859,415 |
| 2011-11-29 | 2011-11-25 | 12.275 | 59,697 | -11,145 | 0.01% | 732,781 |
| 2011-11-28 | 2011-11-24 | 12.185 | 70,842 | +140 | 0.01% | 863,229 |
| 2011-11-17 | 2011-11-15 | 12.149 | 70,702 | -116 | 0.01% | 858,985 |
| 2011-11-15 | 2011-11-11 | 11.934 | 70,818 | -20,617 | 0.01% | 845,144 |
| 2011-11-14 | 2011-11-10 | 11.360 | 91,435 | +20,617 | 0.01% | 1,038,679 |
| 2011-11-01 | 2011-10-28 | 12.185 | 70,818 | -16,717 | 0.01% | 862,936 |
| 2011-10-31 | 2011-10-27 | 11.773 | 87,535 | -7,244 | 0.01% | 1,030,507 |
| 2011-10-27 | 2011-10-25 | 11.288 | 94,779 | -11,089 | 0.01% | 1,069,863 |
| 2011-10-26 | 2011-10-24 | 11.126 | 105,868 | -5,572 | 0.01% | 1,177,936 |
| 2011-10-20 | 2011-10-18 | 10.552 | 111,440 | -56 | 0.01% | 1,175,936 |
| 2011-10-19 | 2011-10-17 | 11.126 | 111,496 | -5,572 | 0.01% | 1,240,556 |
| 2011-10-17 | 2011-10-13 | 11.126 | 117,068 | +5,572 | 0.01% | 1,302,552 |
| 2011-10-11 | 2011-10-07 | 10.014 | 111,496 | -2,786 | 0.01% | 1,116,500 |
| 2011-10-04 | 2011-09-30 | 10.337 | 114,282 | +1,115 | 0.01% | 1,181,315 |
| 2011-10-03 | 2011-09-28 | 10.839 | 113,167 | +91 | 0.01% | 1,226,654 |
| 2011-09-27 | 2011-09-23 | 11.216 | 113,076 | -11,145 | 0.01% | 1,268,282 |
| 2011-09-23 | 2011-09-21 | 11.521 | 124,221 | +11,145 | 0.01% | 1,431,184 |
| 2011-09-21 | 2011-09-19 | 11.342 | 113,076 | -2,786 | 0.01% | 1,282,487 |
| 2011-09-20 | 2011-09-16 | 11.557 | 115,862 | -11,145 | 0.01% | 1,339,036 |
| 2011-09-16 | 2011-09-14 | 10.355 | 127,007 | -11,144 | 0.02% | 1,315,130 |
| 2011-09-14 | 2011-09-09 | 11.396 | 138,151 | -10,588 | 0.02% | 1,574,320 |
| 2011-09-12 | 2011-09-08 | 11.162 | 148,739 | +28 | 0.02% | 1,660,277 |
| 2011-09-07 | 2011-09-05 | 10.478 | 148,711 | -1,517 | 0.02% | 1,558,259 |
| 2011-09-06 | 2011-09-02 | 11.184 | 150,228 | +8,288 | 0.02% | 1,680,186 |
| 2011-09-02 | 2011-08-31 | 12.035 | 141,940 | -5,525 | 0.02% | 1,708,222 |
| 2011-08-30 | 2011-08-26 | 11.039 | 147,465 | -11,107 | 0.02% | 1,627,934 |
| 2011-08-29 | 2011-08-25 | 10.768 | 158,572 | -8,288 | 0.02% | 1,707,503 |
| 2011-08-18 | 2011-08-16 | 9.972 | 166,860 | -5,581 | 0.02% | 1,663,879 |
| 2011-08-16 | 2011-08-12 | 9.519 | 172,441 | -130 | 0.02% | 1,641,513 |
| 2011-08-12 | 2011-08-10 | 9.483 | 172,571 | -3,315 | 0.02% | 1,636,504 |
| 2011-08-11 | 2011-08-09 | 9.302 | 175,886 | +9,007 | 0.02% | 1,636,109 |
| 2011-08-10 | 2011-08-08 | 10.044 | 166,879 | +5,526 | 0.02% | 1,676,149 |
| 2011-08-09 | 2011-08-05 | 10.714 | 161,353 | +5,525 | 0.02% | 1,728,688 |
| 2011-08-08 | 2011-08-04 | 11.257 | 155,828 | -3,315 | 0.02% | 1,754,098 |
| 2011-08-05 | 2011-08-03 | 11.329 | 159,143 | +1,657 | 0.02% | 1,802,934 |
| 2011-08-03 | 2011-08-01 | 12.162 | 157,486 | +33,154 | 0.02% | 1,915,266 |
| 2011-08-02 | 2011-07-29 | 12.958 | 124,332 | -19,339 | 0.01% | 1,611,068 |
| 2011-08-01 | 2011-07-28 | 13.012 | 143,671 | +37,574 | 0.02% | 1,869,459 |
| 2011-07-29 | 2011-07-27 | 13.465 | 106,097 | -276 | 0.01% | 1,428,545 |
| 2011-07-28 | 2011-07-26 | 13.446 | 106,373 | +5,691 | 0.01% | 1,430,336 |
| 2011-07-25 | 2011-07-21 | 12.614 | 100,682 | +7,183 | 0.01% | 1,269,997 |
| 2011-07-22 | 2011-07-20 | 13.103 | 93,499 | -5,525 | 0.01% | 1,225,077 |
| 2011-07-20 | 2011-07-18 | 13.066 | 99,024 | +5,525 | 0.01% | 1,293,885 |
| 2011-07-19 | 2011-07-15 | 13.446 | 93,499 | +12,709 | 0.01% | 1,257,227 |
| 2011-07-18 | 2011-07-14 | 13.953 | 80,790 | +7,184 | 0.01% | 1,127,275 |
| 2011-07-15 | 2011-07-13 | 13.664 | 73,606 | +6,630 | 0.01% | 1,005,722 |
| 2011-07-14 | 2011-07-12 | 14.297 | 66,976 | +11,052 | 0.01% | 957,556 |
| 2011-07-13 | 2011-07-11 | 14.659 | 55,924 | +2,210 | 0.01% | 819,787 |
| 2011-07-08 | 2011-07-06 | 14.967 | 53,714 | +166 | 0.01% | 803,916 |
| 2011-07-07 | 2011-07-05 | 15.021 | 53,548 | -216 | 0.01% | 804,339 |
| 2011-07-06 | 2011-07-04 | 15.166 | 53,764 | -27,628 | 0.01% | 815,368 |
| 2011-07-05 | 2011-06-30 | 14.840 | 81,392 | +27,672 | 0.01% | 1,207,851 |
| 2011-07-04 | 2011-06-29 | 14.659 | 53,720 | -3,316 | 0.01% | 787,479 |
| 2011-06-30 | 2011-06-28 | 14.731 | 57,036 | +14,367 | 0.01% | 840,217 |
| 2011-06-29 | 2011-06-27 | 14.912 | 42,669 | -3,315 | 0.01% | 636,294 |
| 2011-06-28 | 2011-06-24 | 14.949 | 45,984 | +3,315 | 0.01% | 687,392 |
| 2011-06-24 | 2011-06-22 | 15.057 | 42,669 | -4 | 0.01% | 642,471 |
| 2011-06-21 | 2011-06-17 | 14.912 | 42,673 | -21 | 0.01% | 636,353 |
| 2011-06-14 | 2011-06-10 | 15.654 | 42,694 | -4,420 | 0.01% | 668,345 |
| 2011-06-09 | 2011-06-07 | 16.324 | 47,114 | +83 | 0.01% | 769,085 |
| 2011-06-08 | 2011-06-03 | 16.451 | 47,031 | +111 | 0.01% | 773,688 |
| 2011-06-07 | 2011-06-02 | 15.781 | 46,920 | -760 | 0.01% | 740,444 |
| 2011-06-03 | 2011-06-01 | 15.908 | 47,680 | -27 | 0.01% | 758,478 |
| 2011-05-31 | 2011-05-27 | 15.093 | 47,707 | +4,638 | 0.01% | 720,056 |
| 2011-05-27 | 2011-05-25 | 14.949 | 43,069 | -5,526 | 0.01% | 643,817 |
| 2011-05-23 | 2011-05-19 | 15.383 | 48,595 | +2,211 | 0.01% | 747,530 |
| 2011-05-18 | 2011-05-16 | 19.515 | 46,384 | +4,746 | 0.01% | 905,203 |
| 2011-05-06 | 2011-05-04 | 19.092 | 41,638 | +149 | 0.01% | 794,954 |
| 2011-04-26 | 2011-04-20 | 19.657 | 41,489 | +4,960 | 0.01% | 815,530 |
| 2011-04-21 | 2011-04-19 | 19.294 | 36,529 | -119 | 0.01% | 704,777 |
| 2011-04-19 | 2011-04-15 | 19.777 | 36,648 | -14,211 | 0.01% | 724,806 |
| 2011-04-18 | 2011-04-14 | 18.649 | 50,859 | -3,224 | 0.01% | 948,444 |
| 2011-04-15 | 2011-04-13 | 18.507 | 54,083 | +4,960 | 0.01% | 1,000,935 |
| 2011-04-12 | 2011-04-08 | 18.588 | 49,123 | +7,440 | 0.01% | 913,099 |
| 2011-04-11 | 2011-04-07 | 18.568 | 41,683 | +4,960 | 0.01% | 773,964 |
| 2011-04-07 | 2011-04-04 | 19.193 | 36,723 | -29,513 | 0.01% | 704,819 |
| 2011-04-04 | 2011-03-31 | 18.366 | 66,236 | +199 | 0.01% | 1,216,507 |
| 2011-04-01 | 2011-03-30 | 18.749 | 66,037 | -52,578 | 0.01% | 1,238,148 |
| 2011-03-30 | 2011-03-28 | 17.600 | 118,615 | +4,960 | 0.02% | 2,087,643 |
| 2011-03-29 | 2011-03-25 | 17.459 | 113,655 | +74,403 | 0.02% | 1,984,306 |
| 2011-03-23 | 2011-03-21 | 18.366 | 39,252 | -199 | 0.01% | 720,912 |
| 2011-03-22 | 2011-03-18 | 18.588 | 39,451 | -1,984 | 0.01% | 733,316 |
| 2011-03-21 | 2011-03-17 | 18.507 | 41,435 | -29,711 | 0.01% | 766,853 |
| 2011-03-17 | 2011-03-15 | 17.318 | 71,146 | -4,961 | 0.01% | 1,232,100 |
| 2011-03-16 | 2011-03-14 | 17.640 | 76,107 | +14,970 | 0.01% | 1,342,564 |
| 2011-03-15 | 2011-03-11 | 17.399 | 61,137 | +99 | 0.01% | 1,063,695 |
| 2011-03-14 | 2011-03-10 | 18.144 | 61,038 | -5,158 | 0.01% | 1,107,503 |
| 2011-03-11 | 2011-03-09 | 18.144 | 66,196 | -59,522 | 0.01% | 1,201,093 |
| 2011-03-10 | 2011-03-08 | 17.903 | 125,718 | -21,626 | 0.02% | 2,250,675 |
| 2011-03-04 | 2011-03-02 | 16.370 | 147,344 | +9,921 | 0.02% | 2,412,075 |
| 2011-03-03 | 2011-03-01 | 16.834 | 137,423 | -7,441 | 0.02% | 2,313,386 |
| 2011-02-28 | 2011-02-24 | 15.887 | 144,864 | -17,554 | 0.02% | 2,301,383 |
| 2011-02-24 | 2011-02-22 | 16.511 | 162,418 | +14,873 | 0.02% | 2,681,763 |
| 2011-02-23 | 2011-02-21 | 17.399 | 147,545 | +14,880 | 0.02% | 2,567,069 |
| 2011-02-22 | 2011-02-18 | 17.136 | 132,665 | -9,920 | 0.02% | 2,273,409 |
| 2011-02-18 | 2011-02-16 | 16.874 | 142,585 | -4,882 | 0.02% | 2,406,033 |
| 2011-02-17 | 2011-02-15 | 16.774 | 147,467 | -4,960 | 0.02% | 2,473,549 |
| 2011-02-16 | 2011-02-14 | 16.713 | 152,427 | +9,920 | 0.02% | 2,547,527 |
| 2011-02-15 | 2011-02-11 | 16.310 | 142,507 | +6,944 | 0.02% | 2,324,272 |
| 2011-02-14 | 2011-02-10 | 16.975 | 135,563 | +4,960 | 0.02% | 2,301,206 |
| 2011-02-11 | 2011-02-09 | 17.620 | 130,603 | +4,961 | 0.02% | 2,301,266 |
| 2011-02-10 | 2011-02-08 | 17.903 | 125,642 | -4,961 | 0.02% | 2,249,314 |
| 2011-02-08 | 2011-02-02 | 18.024 | 130,603 | -7,896 | 0.02% | 2,353,927 |
| 2011-02-01 | 2011-01-28 | 16.713 | 138,499 | -1,488 | 0.02% | 2,314,747 |
| 2011-01-28 | 2011-01-26 | 16.733 | 139,987 | -2,480 | 0.02% | 2,342,438 |
| 2011-01-27 | 2011-01-25 | 16.753 | 142,467 | +12,648 | 0.02% | 2,386,809 |
| 2011-01-26 | 2011-01-24 | 16.915 | 129,819 | +1,969 | 0.02% | 2,195,849 |
| 2011-01-25 | 2011-01-21 | 17.439 | 127,850 | +2,976 | 0.02% | 2,229,560 |
| 2011-01-24 | 2011-01-20 | 17.600 | 124,874 | +1,488 | 0.02% | 2,197,802 |
| 2011-01-21 | 2011-01-19 | 18.205 | 123,386 | +5,209 | 0.02% | 2,246,239 |
| 2011-01-20 | 2011-01-18 | 17.620 | 118,177 | +9,424 | 0.02% | 2,082,316 |
| 2011-01-19 | 2011-01-17 | 17.822 | 108,753 | -114 | 0.02% | 1,938,188 |
| 2011-01-18 | 2011-01-14 | 18.628 | 108,867 | +99 | 0.02% | 2,028,012 |
| 2011-01-17 | 2011-01-13 | 19.112 | 108,768 | -109 | 0.02% | 2,078,796 |
| 2011-01-14 | 2011-01-12 | 18.507 | 108,877 | -1,875 | 0.02% | 2,015,028 |
| 2011-01-07 | 2011-01-05 | 18.628 | 110,752 | -3,968 | 0.02% | 2,063,126 |
| 2011-01-06 | 2011-01-04 | 18.588 | 114,720 | -3,398 | 0.02% | 2,132,418 |
| 2011-01-04 | 2010-12-31 | 17.701 | 118,118 | -5,059 | 0.02% | 2,090,802 |
| 2011-01-03 | 2010-12-29 | 17.701 | 123,177 | -80 | 0.02% | 2,180,351 |
| 2010-12-30 | 2010-12-28 | 17.136 | 123,257 | -4,960 | 0.02% | 2,112,189 |
| 2010-12-28 | 2010-12-22 | 17.540 | 128,217 | -1,984 | 0.02% | 2,248,885 |
| 2010-12-23 | 2010-12-21 | 17.399 | 130,201 | +4,960 | 0.02% | 2,265,309 |
| 2010-12-22 | 2010-12-20 | 17.620 | 125,241 | +53 | 0.02% | 2,206,786 |
| 2010-12-21 | 2010-12-17 | 17.640 | 125,188 | -9,771 | 0.02% | 2,208,376 |
| 2010-12-20 | 2010-12-16 | 17.197 | 134,959 | -220 | 0.02% | 2,320,883 |
| 2010-12-17 | 2010-12-15 | 17.217 | 135,179 | +9,920 | 0.02% | 2,327,391 |
| 2010-12-16 | 2010-12-14 | 17.076 | 125,259 | +232 | 0.02% | 2,138,921 |
| 2010-12-15 | 2010-12-13 | 17.056 | 125,027 | +298 | 0.02% | 2,132,438 |
| 2010-12-13 | 2010-12-09 | 16.995 | 124,729 | +4,980 | 0.02% | 2,119,812 |
| 2010-12-10 | 2010-12-08 | 17.056 | 119,749 | -47 | 0.02% | 2,042,418 |
| 2010-12-09 | 2010-12-07 | 17.338 | 119,796 | +65,921 | 0.02% | 2,077,031 |
| 2010-12-08 | 2010-12-06 | 17.842 | 53,875 | -6,448 | 0.01% | 961,242 |
| 2010-12-07 | 2010-12-03 | 17.983 | 60,323 | -4,960 | 0.01% | 1,084,801 |
| 2010-12-06 | 2010-12-02 | 17.983 | 65,283 | +23,560 | 0.01% | 1,173,998 |
| 2010-12-03 | 2010-12-01 | 17.802 | 41,723 | -1,984 | 0.01% | 742,743 |
| 2010-12-02 | 2010-11-30 | 17.439 | 43,707 | +14,757 | 0.01% | 762,201 |
| 2010-11-29 | 2010-11-25 | 17.338 | 28,950 | -9,807 | 0.00% | 501,937 |
| 2010-11-25 | 2010-11-23 | 17.197 | 38,757 | -198 | 0.01% | 666,502 |
| 2010-11-24 | 2010-11-22 | 17.903 | 38,955 | -5,824 | 0.01% | 697,394 |
| 2010-11-23 | 2010-11-19 | 16.995 | 44,779 | +100 | 0.01% | 761,034 |
| 2010-11-22 | 2010-11-18 | 16.915 | 44,679 | -2,704 | 0.01% | 755,732 |
| 2010-11-19 | 2010-11-17 | 16.673 | 47,383 | +2,580 | 0.01% | 790,006 |
| 2010-11-16 | 2010-11-12 | 16.995 | 44,803 | +69 | 0.01% | 761,442 |
| 2010-11-12 | 2010-11-10 | 16.874 | 44,734 | -5,000 | 0.01% | 754,858 |
| 2010-11-11 | 2010-11-09 | 16.632 | 49,734 | +10,028 | 0.01% | 827,198 |
| 2010-11-10 | 2010-11-08 | 17.177 | 39,706 | +21,825 | 0.01% | 682,021 |
| 2010-11-09 | 2010-11-05 | 17.419 | 17,881 | -229 | 0.00% | 311,464 |
| 2010-11-08 | 2010-11-04 | 17.661 | 18,110 | +199 | 0.00% | 319,834 |
| 2010-11-02 | 2010-10-29 | 17.741 | 17,911 | -21 | 0.00% | 317,764 |
| 2010-10-29 | 2010-10-27 | 18.084 | 17,932 | -134 | 0.00% | 324,282 |
| 2010-10-28 | 2010-10-26 | 18.749 | 18,066 | +50 | 0.00% | 338,725 |
| 2010-10-27 | 2010-10-25 | 18.991 | 18,016 | -27 | 0.00% | 342,146 |
| 2010-10-26 | 2010-10-22 | 18.810 | 18,043 | -3,006 | 0.00% | 339,385 |
| 2010-10-25 | 2010-10-21 | 18.306 | 21,049 | +100 | 0.00% | 385,318 |
| 2010-10-22 | 2010-10-20 | 18.165 | 20,949 | +24 | 0.00% | 380,531 |
| 2010-10-21 | 2010-10-19 | 18.366 | 20,925 | -104 | 0.00% | 384,314 |
| 2010-10-20 | 2010-10-18 | 17.298 | 21,029 | -29 | 0.00% | 363,754 |
| 2010-10-15 | 2010-10-13 | 17.580 | 21,058 | -9,827 | 0.00% | 370,200 |
| 2010-10-14 | 2010-10-12 | 16.995 | 30,885 | -124 | 0.00% | 524,901 |
| 2010-10-13 | 2010-10-11 | 17.096 | 31,009 | +10,084 | 0.00% | 530,134 |
| 2010-10-12 | 2010-10-08 | 17.217 | 20,925 | -32 | 0.00% | 360,268 |
| 2010-10-08 | 2010-10-06 | 17.882 | 20,957 | +1,233 | 0.00% | 374,762 |
| 2010-10-06 | 2010-10-04 | 17.479 | 19,724 | +4,910 | 0.00% | 344,760 |
| 2010-10-05 | 2010-09-30 | 17.499 | 14,814 | +169 | 0.00% | 259,235 |
| 2010-10-04 | 2010-09-29 | 17.600 | 14,645 | -4,960 | 0.00% | 257,754 |
| 2010-09-30 | 2010-09-28 | 17.177 | 19,605 | +4,841 | 0.00% | 336,751 |
| 2010-09-29 | 2010-09-27 | 17.943 | 14,764 | -4,960 | 0.00% | 264,909 |
| 2010-09-28 | 2010-09-24 | 18.024 | 19,724 | +6,398 | 0.00% | 355,496 |
| 2010-09-27 | 2010-09-22 | 22.044 | 13,326 | -4,761 | 0.00% | 293,763 |
| 2010-09-24 | 2010-09-21 | 21.196 | 18,087 | -7,354 | 0.00% | 383,381 |
| 2010-09-21 | 2010-09-17 | 20.505 | 25,441 | +98 | 0.00% | 521,663 |
| 2010-09-20 | 2010-09-16 | 19.612 | 25,343 | -134 | 0.00% | 497,035 |
| 2010-09-16 | 2010-09-14 | 19.902 | 25,477 | -2,600 | 0.00% | 507,053 |
| 2010-09-14 | 2010-09-10 | 20.416 | 28,077 | +90 | 0.01% | 573,208 |
| 2010-09-10 | 2010-09-08 | 19.835 | 27,987 | +4,034 | 0.01% | 555,135 |
| 2010-09-09 | 2010-09-07 | 20.148 | 23,953 | +358 | 0.00% | 482,601 |
| 2010-09-08 | 2010-09-06 | 20.483 | 23,595 | -45 | 0.00% | 483,285 |
| 2010-09-07 | 2010-09-03 | 19.880 | 23,640 | -8,919 | 0.00% | 469,965 |
| 2010-09-06 | 2010-09-02 | 18.296 | 32,559 | -4,481 | 0.01% | 595,697 |
| 2010-09-03 | 2010-09-01 | 17.917 | 37,040 | -449 | 0.01% | 663,631 |
| 2010-09-02 | 2010-08-31 | 17.760 | 37,489 | +363 | 0.01% | 665,821 |
| 2010-08-31 | 2010-08-27 | 18.430 | 37,126 | -1,793 | 0.01% | 684,225 |
| 2010-08-30 | 2010-08-26 | 18.497 | 38,919 | -2,232 | 0.01% | 719,874 |
| 2010-08-26 | 2010-08-24 | 18.385 | 41,151 | -4,527 | 0.01% | 756,568 |
| 2010-08-25 | 2010-08-23 | 17.448 | 45,678 | +8,516 | 0.01% | 796,993 |
| 2010-08-24 | 2010-08-20 | 17.805 | 37,162 | -45 | 0.01% | 661,671 |
| 2010-08-23 | 2010-08-19 | 17.470 | 37,207 | -45 | 0.01% | 650,020 |
| 2010-08-19 | 2010-08-17 | 17.470 | 37,252 | +2,913 | 0.01% | 650,806 |
| 2010-08-17 | 2010-08-13 | 17.850 | 34,339 | +45 | 0.01% | 612,940 |
| 2010-08-16 | 2010-08-12 | 17.158 | 34,294 | +1,793 | 0.01% | 588,417 |
| 2010-08-13 | 2010-08-11 | 17.537 | 32,501 | -3,586 | 0.01% | 569,980 |
| 2010-08-11 | 2010-08-09 | 17.738 | 36,087 | -45 | 0.01% | 640,116 |
| 2010-08-10 | 2010-08-06 | 17.917 | 36,132 | -1,344 | 0.01% | 647,363 |
| 2010-08-09 | 2010-08-05 | 17.783 | 37,476 | +67 | 0.01% | 666,426 |
| 2010-08-06 | 2010-08-04 | 17.113 | 37,409 | +4,033 | 0.01% | 640,194 |
| 2010-08-05 | 2010-08-03 | 17.560 | 33,376 | +449 | 0.01% | 586,070 |
| 2010-08-04 | 2010-08-02 | 18.095 | 32,927 | -2,421 | 0.01% | 595,818 |
| 2010-08-03 | 2010-07-30 | 17.850 | 35,348 | +201 | 0.01% | 630,950 |
| 2010-08-02 | 2010-07-29 | 17.716 | 35,147 | +12,505 | 0.01% | 622,657 |
| 2010-07-30 | 2010-07-28 | 18.251 | 22,642 | -556 | 0.00% | 413,246 |
| 2010-07-27 | 2010-07-23 | 17.537 | 23,198 | +89 | 0.00% | 406,831 |
| 2010-07-26 | 2010-07-22 | 17.604 | 23,109 | +36 | 0.00% | 406,817 |
| 2010-07-23 | 2010-07-21 | 17.649 | 23,073 | -8,963 | 0.00% | 407,212 |
| 2010-07-22 | 2010-07-20 | 17.203 | 32,036 | +4,481 | 0.01% | 551,103 |
| 2010-07-21 | 2010-07-19 | 16.623 | 27,555 | -2,339 | 0.01% | 458,033 |
| 2010-07-20 | 2010-07-16 | 17.716 | 29,894 | +18,017 | 0.01% | 529,596 |
| 2010-07-16 | 2010-07-14 | 19.702 | 11,877 | +2,649 | 0.00% | 233,996 |
| 2010-07-14 | 2010-07-12 | 19.992 | 9,228 | +4,347 | 0.00% | 184,483 |
| 2010-07-13 | 2010-07-09 | 19.969 | 4,881 | -1,344 | 0.00% | 97,470 |
| 2010-07-12 | 2010-07-08 | 19.858 | 6,225 | -2,689 | 0.00% | 123,615 |
| 2010-07-09 | 2010-07-07 | 19.746 | 8,914 | +171 | 0.00% | 176,018 |
| 2010-07-08 | 2010-07-06 | 19.813 | 8,743 | -18 | 0.00% | 173,226 |
| 2010-07-07 | 2010-07-05 | 18.831 | 8,761 | -493 | 0.00% | 164,982 |
| 2010-07-06 | 2010-07-02 | 19.367 | 9,254 | +1,793 | 0.00% | 179,221 |
| 2010-07-05 | 2010-06-30 | 19.412 | 7,461 | -19,774 | 0.00% | 144,829 |
| 2010-07-02 | 2010-06-29 | 19.188 | 27,235 | +19,855 | 0.01% | 522,596 |
| 2010-06-30 | 2010-06-28 | 20.505 | 7,380 | -90 | 0.00% | 151,326 |
| 2010-06-23 | 2010-06-21 | 21.174 | 7,470 | +90 | 0.00% | 158,171 |
| 2010-06-22 | 2010-06-18 | 20.973 | 7,380 | +2,689 | 0.00% | 154,783 |
| 2010-06-17 | 2010-06-14 | 21.777 | 4,691 | -538 | 0.00% | 102,154 |
| 2010-06-15 | 2010-06-11 | 20.929 | 5,229 | +359 | 0.00% | 109,436 |
| 2010-06-10 | 2010-06-08 | 20.817 | 4,870 | +89 | 0.00% | 101,380 |
| 2010-06-09 | 2010-06-07 | 20.259 | 4,781 | +17 | 0.00% | 96,860 |
| 2010-06-07 | 2010-06-03 | 20.795 | 4,764 | -5,199 | 0.00% | 99,067 |
| 2010-06-04 | 2010-06-02 | 19.456 | 9,963 | -582 | 0.00% | 193,842 |
| 2010-06-03 | 2010-06-01 | 19.902 | 10,545 | +896 | 0.00% | 209,871 |
| 2010-06-01 | 2010-05-28 | 20.750 | 9,649 | +670 | 0.00% | 200,219 |
| 2010-05-27 | 2010-05-25 | 18.229 | 8,979 | +2,509 | 0.00% | 163,678 |
| 2010-05-24 | 2010-05-19 | 21.174 | 6,470 | -224 | 0.00% | 136,997 |
| 2010-05-18 | 2010-05-14 | 29.408 | 6,694 | -3,362 | 0.00% | 196,860 |
| 2010-05-14 | 2010-05-12 | 28.417 | 10,056 | -3,710 | 0.00% | 285,757 |
| 2010-05-12 | 2010-05-10 | 28.317 | 13,766 | -1,613 | 0.00% | 389,818 |
| 2010-05-11 | 2010-05-07 | 26.235 | 15,379 | +8,993 | 0.00% | 403,461 |
| 2010-05-07 | 2010-05-05 | 29.210 | 6,386 | +323 | 0.00% | 186,536 |
| 2010-05-04 | 2010-04-30 | 27.921 | 6,063 | +1,613 | 0.00% | 169,283 |
| 2010-05-03 | 2010-04-29 | 28.218 | 4,450 | +403 | 0.00% | 125,571 |
| 2010-04-28 | 2010-04-26 | 30.896 | 4,047 | -553 | 0.00% | 125,037 |
| 2010-04-22 | 2010-04-20 | 26.383 | 4,600 | +4,033 | 0.00% | 121,363 |
| 2010-04-19 | 2010-04-15 | 27.326 | 567 | -4,114 | 0.00% | 15,494 |
| 2010-04-15 | 2010-04-13 | 27.078 | 4,681 | +404 | 0.00% | 126,750 |
| 2010-04-13 | 2010-04-09 | 26.433 | 4,277 | +3,750 | 0.00% | 113,053 |
| 2010-04-09 | 2010-04-07 | 25.491 | 527 | -1,613 | 0.00% | 13,434 |
| 2010-04-08 | 2010-04-01 | 25.937 | 2,140 | -3,480 | 0.00% | 55,505 |
| 2010-04-07 | 2010-03-31 | 24.648 | 5,620 | -2,134 | 0.00% | 138,519 |
| 2010-03-31 | 2010-03-29 | 22.912 | 7,754 | -201 | 0.00% | 177,658 |
| 2010-03-29 | 2010-03-25 | 22.044 | 7,955 | +1,613 | 0.00% | 175,360 |
| 2010-03-26 | 2010-03-24 | 22.565 | 6,342 | +323 | 0.00% | 143,105 |
| 2010-03-25 | 2010-03-23 | 22.689 | 6,019 | +306 | 0.00% | 136,563 |
| 2010-03-24 | 2010-03-22 | 22.788 | 5,713 | -161 | 0.00% | 130,187 |
| 2010-03-23 | 2010-03-19 | 23.680 | 5,874 | -12,502 | 0.00% | 139,099 |
| 2010-03-22 | 2010-03-18 | 22.540 | 18,376 | +242 | 0.00% | 414,193 |
| 2010-03-15 | 2010-03-11 | 22.366 | 18,134 | -2,420 | 0.00% | 405,590 |
| 2010-03-11 | 2010-03-09 | 21.970 | 20,554 | +2,162 | 0.00% | 451,562 |
| 2010-03-10 | 2010-03-08 | 22.689 | 18,392 | -7,663 | 0.00% | 417,290 |
| 2010-03-09 | 2010-03-05 | 22.218 | 26,055 | +41 | 0.01% | 578,877 |
| 2010-03-08 | 2010-03-04 | 21.151 | 26,014 | -65 | 0.01% | 550,229 |
| 2010-03-04 | 2010-03-02 | 22.069 | 26,079 | +81 | 0.01% | 575,531 |
| 2010-03-01 | 2010-02-25 | 20.705 | 25,998 | +161 | 0.01% | 538,287 |
| 2010-02-26 | 2010-02-24 | 20.259 | 25,837 | -806 | 0.01% | 523,422 |
| 2010-02-25 | 2010-02-23 | 18.349 | 26,643 | +806 | 0.01% | 488,880 |
| 2010-02-18 | 2010-02-12 | 19.713 | 25,837 | -4,839 | 0.01% | 509,327 |
| 2010-02-17 | 2010-02-11 | 20.035 | 30,676 | +4,839 | 0.01% | 614,607 |
| 2010-02-12 | 2010-02-10 | 18.672 | 25,837 | +2,259 | 0.01% | 482,419 |
| 2010-02-11 | 2010-02-09 | 17.829 | 23,578 | -4,033 | 0.01% | 420,362 |
| 2010-02-10 | 2010-02-08 | 18.969 | 27,611 | +4,033 | 0.01% | 523,758 |
| 2010-02-09 | 2010-02-05 | 19.837 | 23,578 | -323 | 0.01% | 467,718 |
| 2010-02-08 | 2010-02-04 | 20.854 | 23,901 | +242 | 0.01% | 498,425 |
| 2010-02-05 | 2010-02-03 | 20.705 | 23,659 | +161 | 0.01% | 489,858 |
| 2010-02-02 | 2010-01-29 | 20.978 | 23,498 | -201 | 0.01% | 492,934 |
| 2010-01-26 | 2010-01-22 | 21.002 | 23,699 | +3,226 | 0.01% | 497,738 |
| 2010-01-25 | 2010-01-21 | 21.250 | 20,473 | +9,679 | 0.00% | 435,061 |
| 2010-01-21 | 2010-01-19 | 22.837 | 10,794 | +4,033 | 0.00% | 246,507 |
| 2010-01-20 | 2010-01-18 | 22.862 | 6,761 | -404 | 0.00% | 154,571 |
| 2010-01-19 | 2010-01-15 | 23.804 | 7,165 | +444 | 0.00% | 170,559 |
| 2010-01-18 | 2010-01-14 | 23.185 | 6,721 | -1,613 | 0.00% | 155,824 |
| 2010-01-15 | 2010-01-13 | 21.895 | 8,334 | +1,935 | 0.00% | 182,474 |
| 2010-01-12 | 2010-01-08 | 21.970 | 6,399 | +121 | 0.00% | 140,583 |
| 2010-01-08 | 2010-01-06 | 22.788 | 6,278 | -2,419 | 0.00% | 143,062 |
| 2010-01-07 | 2010-01-05 | 23.209 | 8,697 | +403 | 0.00% | 201,852 |
| 2010-01-06 | 2010-01-04 | 23.061 | 8,294 | -403 | 0.00% | 191,265 |
| 2010-01-05 | 2009-12-31 | 22.515 | 8,697 | -81 | 0.00% | 195,814 |
| 2009-12-29 | 2009-12-24 | 22.465 | 8,778 | -16 | 0.00% | 197,202 |
| 2009-12-23 | 2009-12-21 | 21.399 | 8,794 | +2,420 | 0.00% | 188,185 |
| 2009-12-22 | 2009-12-18 | 21.077 | 6,374 | +403 | 0.00% | 134,344 |
| 2009-12-21 | 2009-12-17 | 21.449 | 5,971 | +2,420 | 0.00% | 128,071 |
| 2009-12-17 | 2009-12-15 | 22.267 | 3,551 | -404 | 0.00% | 79,070 |
| 2009-12-16 | 2009-12-14 | 23.160 | 3,955 | +1,614 | 0.00% | 91,597 |
| 2009-12-14 | 2009-12-10 | 22.763 | 2,341 | +2,016 | 0.00% | 53,288 |
| 2009-12-10 | 2009-12-08 | 24.028 | 325 | +169 | 0.00% | 7,809 |
| 2009-12-07 | 2009-12-03 | 22.887 | 156 | -605 | 0.00% | 3,570 |
| 2009-12-04 | 2009-12-02 | 23.036 | 761 | -3,871 | 0.00% | 17,530 |
| 2009-12-03 | 2009-12-01 | 23.581 | 4,632 | -1,492 | 0.00% | 109,229 |
| 2009-12-02 | 2009-11-30 | 21.622 | 6,124 | +1,613 | 0.00% | 132,416 |
| 2009-12-01 | 2009-11-27 | 20.482 | 4,511 | +4,033 | 0.00% | 92,393 |
| 2009-11-30 | 2009-11-26 | 21.994 | 478 | -4,033 | 0.00% | 10,513 |
| 2009-11-27 | 2009-11-25 | 21.672 | 4,511 | +4,226 | 0.00% | 97,762 |
| 2009-11-24 | 2009-11-20 | 19.837 | 285 | -242 | 0.00% | 5,654 |
| 2009-11-23 | 2009-11-19 | 20.184 | 527 | -322 | 0.00% | 10,637 |
| 2009-11-18 | 2009-11-16 | 20.482 | 849 | -4,356 | 0.00% | 17,389 |
| 2009-11-17 | 2009-11-13 | 20.705 | 5,205 | +202 | 0.00% | 107,769 |
| 2009-11-16 | 2009-11-12 | 20.432 | 5,003 | +403 | 0.00% | 102,222 |
| 2009-11-13 | 2009-11-11 | 19.713 | 4,600 | -605 | 0.00% | 90,680 |
| 2009-11-12 | 2009-11-10 | 20.085 | 5,205 | +436 | 0.00% | 104,543 |
| 2009-11-11 | 2009-11-09 | 20.333 | 4,769 | -395 | 0.00% | 96,968 |
| 2009-11-10 | 2009-11-06 | 20.606 | 5,164 | +161 | 0.00% | 106,408 |
| 2009-11-09 | 2009-11-05 | 20.953 | 5,003 | +403 | 0.00% | 104,827 |
| 2009-11-04 | 2009-11-02 | 20.085 | 4,600 | -81 | 0.00% | 92,391 |
| 2009-11-03 | 2009-10-30 | 20.035 | 4,681 | -57,266 | 0.00% | 93,786 |
| 2009-11-02 | 2009-10-29 | 19.242 | 61,947 | +57,428 | 0.01% | 1,191,981 |
| 2009-10-30 | 2009-10-28 | 20.680 | 4,519 | -565 | 0.00% | 93,454 |
| 2009-10-29 | 2009-10-27 | 21.548 | 5,084 | +403 | 0.00% | 109,550 |
| 2009-10-28 | 2009-10-23 | 22.341 | 4,681 | -314 | 0.00% | 104,581 |
| 2009-10-27 | 2009-10-22 | 21.449 | 4,995 | -3,630 | 0.00% | 107,137 |
| 2009-10-23 | 2009-10-21 | 21.077 | 8,625 | +484 | 0.00% | 181,788 |
| 2009-10-22 | 2009-10-20 | 20.457 | 8,141 | +81 | 0.00% | 166,540 |
| 2009-10-21 | 2009-10-19 | 19.738 | 8,060 | +3,388 | 0.00% | 159,087 |
| 2009-10-20 | 2009-10-16 | 19.192 | 4,672 | -404 | 0.00% | 89,667 |
| 2009-10-19 | 2009-10-15 | 19.663 | 5,076 | -3,564 | 0.00% | 99,812 |
| 2009-10-16 | 2009-10-14 | 20.383 | 8,640 | +3,226 | 0.00% | 176,106 |
| 2009-10-09 | 2009-10-07 | 18.920 | 5,414 | +323 | 0.00% | 102,431 |
| 2009-10-08 | 2009-10-06 | 17.581 | 5,091 | -403 | 0.00% | 89,503 |
| 2009-10-07 | 2009-10-05 | 21.031 | 5,494 | +806 | 0.00% | 115,545 |
| 2009-10-06 | 2009-10-02 | 21.388 | 4,688 | +824 | 0.00% | 100,269 |
| 2009-09-28 | 2009-09-24 | 25.237 | 3,864 | -437 | 0.00% | 97,517 |
| 2009-09-25 | 2009-09-23 | 24.468 | 4,301 | +4,001 | 0.00% | 105,235 |
| 2009-09-24 | 2009-09-22 | 23.203 | 300 | +182 | 0.00% | 6,961 |
| 2009-09-23 | 2009-09-21 | 21.993 | 118 | -364 | 0.00% | 2,595 |
| 2009-09-22 | 2009-09-18 | 21.306 | 482 | +364 | 0.00% | 10,269 |
| 2009-09-16 | 2009-09-14 | 20.344 | 118 | -575 | 0.00% | 2,401 |
| 2009-09-14 | 2009-09-10 | 20.399 | 693 | +291 | 0.00% | 14,136 |
| 2009-09-11 | 2009-09-09 | 21.224 | 402 | -145 | 0.00% | 8,532 |
| 2009-09-08 | 2009-09-04 | 17.430 | 547 | -3,274 | 0.00% | 9,534 |
| 2009-09-07 | 2009-09-03 | 15.725 | 3,821 | +3,638 | 0.00% | 60,086 |
| 2009-08-28 | 2009-08-26 | 14.433 | 183 | -364 | 0.00% | 2,641 |
| 2009-08-26 | 2009-08-24 | 14.681 | 547 | +218 | 0.00% | 8,030 |
| 2009-08-25 | 2009-08-21 | 14.048 | 329 | -145 | 0.00% | 4,622 |
| 2009-08-24 | 2009-08-20 | 13.691 | 474 | +436 | 0.00% | 6,489 |
| 2009-08-21 | 2009-08-19 | 13.498 | 38 | -73 | 0.00% | 513 |
| 2009-08-20 | 2009-08-18 | 14.103 | 111 | -509 | 0.00% | 1,565 |
| 2009-08-19 | 2009-08-17 | 14.296 | 620 | +218 | 0.00% | 8,863 |
| 2009-08-18 | 2009-08-14 | 15.038 | 402 | -218 | 0.00% | 6,045 |
| 2009-08-17 | 2009-08-13 | 15.010 | 620 | +437 | 0.00% | 9,306 |
| 2009-08-13 | 2009-08-11 | 15.175 | 183 | -3,638 | 0.00% | 2,777 |
| 2009-08-11 | 2009-08-07 | 14.983 | 3,821 | -436 | 0.00% | 57,250 |
| 2009-08-06 | 2009-08-04 | 14.763 | 4,257 | +218 | 0.00% | 62,846 |
| 2009-08-05 | 2009-08-03 | 15.120 | 4,039 | +4,001 | 0.00% | 61,071 |
| 2009-08-04 | 2009-07-31 | 15.093 | 38 | -54 | 0.00% | 574 |
| 2009-08-03 | 2009-07-30 | 15.258 | 92 | -509 | 0.00% | 1,404 |
| 2009-07-30 | 2009-07-28 | 15.395 | 601 | +218 | 0.00% | 9,253 |
| 2009-07-28 | 2009-07-24 | 15.093 | 383 | +146 | 0.00% | 5,781 |
| 2009-07-27 | 2009-07-23 | 14.186 | 237 | -146 | 0.00% | 3,362 |
| 2009-07-23 | 2009-07-21 | 13.443 | 383 | -218 | 0.00% | 5,149 |
| 2009-07-20 | 2009-07-16 | 12.811 | 601 | +364 | 0.00% | 7,699 |
| 2009-07-14 | 2009-07-10 | 13.278 | 237 | -7 | 0.00% | 3,147 |
| 2009-07-13 | 2009-07-09 | 13.361 | 244 | -363 | 0.00% | 3,260 |
| 2009-07-08 | 2009-07-06 | 13.196 | 607 | +436 | 0.00% | 8,010 |
| 2009-07-07 | 2009-07-03 | 12.096 | 171 | -508 | 0.00% | 2,068 |
| 2009-07-06 | 2009-07-02 | 11.491 | 679 | +363 | 0.00% | 7,803 |
| 2009-07-03 | 2009-06-30 | 11.904 | 316 | +219 | 0.00% | 3,762 |
| 2009-06-26 | 2009-06-24 | 11.437 | 97 | +72 | 0.00% | 1,109 |
| 2009-06-25 | 2009-06-23 | 10.557 | 25 | -145 | 0.00% | 264 |
| 2009-06-24 | 2009-06-22 | 10.502 | 170 | -509 | 0.00% | 1,785 |
| 2009-06-23 | 2009-06-19 | 10.337 | 679 | +218 | 0.00% | 7,019 |
| 2009-06-22 | 2009-06-18 | 10.199 | 461 | +73 | 0.00% | 4,702 |
| 2009-06-19 | 2009-06-17 | 10.199 | 388 | +72 | 0.00% | 3,957 |
| 2009-06-18 | 2009-06-16 | 10.282 | 316 | +291 | 0.00% | 3,249 |
| 2009-06-15 | 2009-06-11 | 10.997 | 25 | +25 | 0.00% | 275 |
| 2009-06-10 | 2009-06-08 | 11.079 | 0 | -125 | ||
| 2009-06-09 | 2009-06-05 | 11.134 | 125 | -416 | 0.00% | 1,392 |
| 2009-06-02 | 2009-05-29 | 11.052 | 541 | +291 | 0.00% | 5,979 |
| 2009-05-27 | 2009-05-25 | 12.432 | 250 | +27 | 0.00% | 3,108 |
| 2009-05-25 | 2009-05-21 | 11.909 | 223 | -1,950 | 0.00% | 2,656 |
| 2009-05-22 | 2009-05-20 | 11.694 | 2,173 | -4,549 | 0.00% | 25,410 |
| 2009-05-21 | 2009-05-19 | 11.232 | 6,722 | +6,499 | 0.00% | 75,502 |
| 2009-05-19 | 2009-05-15 | 10.863 | 223 | -3,250 | 0.00% | 2,422 |
| 2009-05-12 | 2009-05-08 | 10.524 | 3,473 | -123 | 0.00% | 36,551 |
| 2009-05-08 | 2009-05-06 | 10.801 | 3,596 | +3,249 | 0.00% | 38,841 |
| 2009-05-06 | 2009-05-04 | 10.801 | 347 | +325 | 0.00% | 3,748 |
| 2009-03-31 | 2009-03-27 | 7.939 | 22 | -9,749 | 0.00% | 175 |
| 2009-03-30 | 2009-03-26 | 7.724 | 9,771 | -6,499 | 0.00% | 75,470 |
| 2009-03-25 | 2009-03-23 | 7.355 | 16,270 | +9,749 | 0.01% | 119,660 |
| 2009-03-24 | 2009-03-20 | 7.108 | 6,521 | -9,749 | 0.00% | 46,354 |
| 2009-03-23 | 2009-03-19 | 7.078 | 16,270 | -6,499 | 0.01% | 115,154 |
| 2009-03-19 | 2009-03-17 | 6.770 | 22,769 | +9,749 | 0.01% | 154,146 |
| 2009-03-18 | 2009-03-16 | 6.770 | 13,020 | +6,499 | 0.00% | 88,145 |
| 2009-02-26 | 2009-02-24 | 6.708 | 6,521 | +3,250 | 0.00% | 43,746 |
| 2009-02-20 | 2009-02-18 | 7.324 | 3,271 | -325 | 0.00% | 23,956 |
| 2009-02-17 | 2009-02-13 | 7.539 | 3,596 | -3,250 | 0.00% | 27,111 |
| 2009-02-12 | 2009-02-10 | 6.555 | 6,846 | -6,499 | 0.00% | 44,873 |
| 2009-02-10 | 2009-02-06 | 6.431 | 13,345 | +10,074 | 0.00% | 85,828 |
| 2009-02-06 | 2009-02-04 | 6.862 | 3,271 | -3,250 | 0.00% | 22,447 |
| 2009-01-23 | 2009-01-21 | 5.539 | 6,521 | +2,925 | 0.00% | 36,120 |
| 2009-01-15 | 2009-01-13 | 5.601 | 3,596 | -16,249 | 0.00% | 20,140 |
| 2009-01-13 | 2009-01-09 | 5.693 | 19,845 | +16,249 | 0.01% | 112,976 |
| 2009-01-08 | 2009-01-06 | 6.155 | 3,596 | -6,500 | 0.00% | 22,132 |
| 2009-01-07 | 2009-01-05 | 5.293 | 10,096 | -25,997 | 0.00% | 53,437 |
| 2009-01-06 | 2009-01-02 | 5.047 | 36,093 | +29,247 | 0.01% | 182,151 |
| 2009-01-05 | 2008-12-31 | 4.647 | 6,846 | -6,499 | 0.00% | 31,811 |
| 2009-01-02 | 2008-12-29 | 4.708 | 13,345 | +3,249 | 0.00% | 62,831 |
| 2008-12-29 | 2008-12-22 | 4.585 | 10,096 | -16,248 | 0.00% | 46,291 |
| 2008-12-23 | 2008-12-19 | 4.524 | 26,344 | +12,999 | 0.01% | 119,169 |
| 2008-12-22 | 2008-12-18 | 4.400 | 13,345 | -16,249 | 0.00% | 58,724 |
| 2008-12-19 | 2008-12-17 | 4.431 | 29,594 | +19,498 | 0.01% | 131,139 |
| 2008-12-18 | 2008-12-16 | 4.370 | 10,096 | -3,249 | 0.00% | 44,117 |
| 2008-12-17 | 2008-12-15 | 4.339 | 13,345 | +3,249 | 0.00% | 57,903 |
| 2008-12-15 | 2008-12-11 | 3.877 | 10,096 | +3,250 | 0.00% | 39,146 |
| 2008-12-01 | 2008-11-27 | 2.554 | 6,846 | -32,496 | 0.00% | 17,486 |
| 2008-11-28 | 2008-11-26 | 2.431 | 39,342 | +32,496 | 0.01% | 95,642 |
| 2008-09-23 | 2008-09-19 | 4.462 | 6,846 | -3,250 | 0.00% | 30,547 |
| 2008-09-12 | 2008-09-10 | 4.708 | 10,096 | -16,248 | 0.00% | 47,534 |
| 2008-08-27 | 2008-08-25 | 5.847 | 26,344 | -6,499 | 0.01% | 154,028 |
| 2008-08-26 | 2008-08-21 | 5.662 | 32,843 | +6,499 | 0.01% | 185,962 |
| 2008-08-21 | 2008-08-19 | 5.847 | 26,344 | -3,250 | 0.01% | 154,028 |
| 2008-08-18 | 2008-08-14 | 6.062 | 29,594 | +3,250 | 0.01% | 179,405 |
| 2008-08-12 | 2008-08-08 | 6.708 | 26,344 | -6,499 | 0.01% | 176,727 |
| 2008-08-01 | 2008-07-30 | 6.678 | 32,843 | +19,498 | 0.01% | 219,314 |
| 2008-07-28 | 2008-07-24 | 6.493 | 13,345 | -3,250 | 0.00% | 86,649 |
| 2008-07-25 | 2008-07-23 | 6.616 | 16,595 | +3,250 | 0.01% | 109,794 |
| 2008-07-22 | 2008-07-18 | 6.216 | 13,345 | -3,250 | 0.00% | 82,953 |
| 2008-07-17 | 2008-07-15 | 6.001 | 16,595 | +3,250 | 0.01% | 99,581 |
| 2008-06-19 | 2008-06-17 | 7.355 | 13,345 | +3,249 | 0.00% | 98,148 |
| 2008-06-06 | 2008-06-04 | 8.062 | 10,096 | -3,249 | 0.00% | 81,398 |
| 2008-06-05 | 2008-06-03 | 7.847 | 13,345 | +3,249 | 0.00% | 104,718 |
| 2008-06-04 | 2008-06-02 | 8.524 | 10,096 | -3,249 | 0.00% | 86,058 |
| 2008-06-03 | 2008-05-30 | 8.401 | 13,345 | +6,423 | 0.00% | 112,110 |
| 2008-06-02 | 2008-05-29 | 8.309 | 6,922 | +3,249 | 0.00% | 57,512 |
| 2008-05-30 | 2008-05-28 | 9.109 | 3,673 | -3,249 | 0.00% | 33,456 |
| 2008-05-20 | 2008-05-16 | 6.772 | 6,922 | +190 | 0.00% | 46,874 |
| 2008-05-14 | 2008-05-09 | 7.057 | 6,732 | +3,160 | 0.00% | 47,504 |
| 2008-04-30 | 2008-04-28 | 6.012 | 3,572 | -3,160 | 0.00% | 21,476 |
| 2008-04-16 | 2008-04-14 | 5.696 | 6,732 | +3,160 | 0.00% | 38,344 |
| 2008-04-10 | 2008-04-08 | 6.012 | 3,572 | +316 | 0.00% | 21,476 |
| 2008-04-02 | 2008-03-31 | 6.170 | 3,256 | -3,160 | 0.00% | 20,091 |
| 2008-04-01 | 2008-03-28 | 5.886 | 6,416 | -3,160 | 0.00% | 37,763 |
| 2008-03-14 | 2008-03-12 | 6.044 | 9,576 | -3,160 | 0.00% | 57,877 |
| 2008-03-13 | 2008-03-11 | 5.791 | 12,736 | -6,321 | 0.00% | 73,751 |
| 2008-03-11 | 2008-03-07 | 5.886 | 19,057 | +9,481 | 0.01% | 112,164 |
| 2008-03-06 | 2008-03-04 | 6.076 | 9,576 | +3,160 | 0.00% | 58,180 |
| 2008-03-05 | 2008-03-03 | 6.234 | 6,416 | +3,160 | 0.00% | 39,996 |
| 2008-01-30 | 2008-01-28 | 7.088 | 3,256 | -3,160 | 0.00% | 23,079 |
| 2008-01-29 | 2008-01-25 | 7.246 | 6,416 | +632 | 0.00% | 46,493 |
| 2008-01-28 | 2008-01-24 | 7.278 | 5,784 | -3,792 | 0.00% | 42,096 |
| 2008-01-25 | 2008-01-23 | 7.278 | 9,576 | +6,320 | 0.00% | 69,694 |
| 2008-01-18 | 2008-01-16 | 7.816 | 3,256 | -5,688 | 0.00% | 25,449 |
| 2008-01-16 | 2008-01-14 | 8.386 | 8,944 | +5,688 | 0.00% | 75,000 |
| 2008-01-15 | 2008-01-11 | 8.829 | 3,256 | -1,896 | 0.00% | 28,746 |
| 2008-01-14 | 2008-01-10 | 8.544 | 5,152 | +3,160 | 0.00% | 44,017 |
| 2007-11-23 | 2007-11-21 | 7.151 | 1,992 | -632 | 0.00% | 14,246 |
| 2007-11-22 | 2007-11-20 | 7.310 | 2,624 | +348 | 0.00% | 19,181 |
| 2007-10-17 | 2007-10-15 | 9.208 | 2,276 | -3,160 | 0.00% | 20,958 |
| 2007-10-03 | 2007-09-28 | 9.240 | 5,436 | +5,056 | 0.00% | 50,228 |
| 2007-09-06 | 2007-09-04 | 9.113 | 380 | -3,160 | 0.00% | 3,463 |
| 2007-09-05 | 2007-09-03 | 8.670 | 3,540 | +3,160 | 0.00% | 30,693 |
| 2007-08-27 | 2007-08-23 | 8.227 | 380 | +186 | 0.00% | 3,126 |
| 2007-07-11 | 2007-07-09 | 11.012 | 194 | -6,321 | 0.00% | 2,136 |
| 2007-07-03 | 2007-06-28 | 11.297 | 6,515 | +6,321 | 0.00% | 73,598 |
| 2007-06-26 | 2007-06-22 | 10.980 | 194 | 0.00% | 2,130 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy