History of CCASS shareholding
Participant: ASTRUM CAPITAL MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 152,000 | +0 | 0.00% | 472,720 |
| 2025-10-13 | 2025-10-09 | 3.210 | 152,000 | +0 | 0.00% | 487,920 |
| 2025-10-10 | 2025-10-08 | 3.410 | 152,000 | +0 | 0.00% | 518,320 |
| 2025-10-09 | 2025-10-06 | 3.370 | 152,000 | +20,000 | 0.00% | 512,240 |
| 2025-10-08 | 2025-10-03 | 3.470 | 132,000 | -10,000 | 0.00% | 458,040 |
| 2025-10-06 | 2025-10-02 | 3.450 | 142,000 | -10,000 | 0.00% | 489,900 |
| 2025-10-03 | 2025-09-30 | 3.180 | 152,000 | +10,000 | 0.00% | 483,360 |
| 2025-09-30 | 2025-09-26 | 3.180 | 142,000 | +20,000 | 0.00% | 451,560 |
| 2025-09-26 | 2025-09-24 | 3.420 | 122,000 | +20,000 | 0.00% | 417,240 |
| 2025-09-25 | 2025-09-23 | 3.420 | 102,000 | +20,000 | 0.00% | 348,840 |
| 2025-09-19 | 2025-09-17 | 3.000 | 82,000 | -30,000 | 0.00% | 246,000 |
| 2025-09-18 | 2025-09-16 | 2.970 | 112,000 | -20,000 | 0.00% | 332,640 |
| 2025-09-17 | 2025-09-15 | 2.890 | 132,000 | -30,000 | 0.00% | 381,480 |
| 2025-09-16 | 2025-09-12 | 2.850 | 162,000 | +50,000 | 0.01% | 461,700 |
| 2025-09-15 | 2025-09-11 | 2.930 | 112,000 | +10,000 | 0.00% | 328,160 |
| 2025-09-12 | 2025-09-10 | 2.800 | 102,000 | +30,000 | 0.00% | 285,600 |
| 2025-09-11 | 2025-09-09 | 2.850 | 72,000 | -10,000 | 0.00% | 205,200 |
| 2025-09-10 | 2025-09-08 | 2.910 | 82,000 | +20,000 | 0.00% | 238,620 |
| 2025-09-09 | 2025-09-05 | 2.670 | 62,000 | -40,000 | 0.00% | 165,540 |
| 2025-09-08 | 2025-09-04 | 2.520 | 102,000 | -302,050 | 0.00% | 257,040 |
| 2025-09-05 | 2025-09-03 | 2.576 | 404,050 | -410,000 | 0.01% | 1,040,838 |
| 2025-09-04 | 2025-09-02 | 2.496 | 814,050 | +21,854 | 0.03% | 2,031,728 |
| 2025-09-03 | 2025-09-01 | 2.546 | 792,196 | +61,855 | 0.03% | 2,016,887 |
| 2025-08-21 | 2025-08-19 | 2.035 | 730,341 | -19,953 | 0.02% | 1,486,062 |
| 2025-08-19 | 2025-08-15 | 1.894 | 750,294 | -19,954 | 0.02% | 1,421,374 |
| 2025-08-18 | 2025-08-14 | 1.914 | 770,248 | -29,930 | 0.02% | 1,474,616 |
| 2025-08-15 | 2025-08-13 | 1.904 | 800,178 | -29,929 | 0.03% | 1,523,896 |
| 2025-07-30 | 2025-07-28 | 1.884 | 830,107 | +29,929 | 0.03% | 1,564,253 |
| 2025-07-21 | 2025-07-17 | 1.884 | 800,178 | -39,906 | 0.03% | 1,507,855 |
| 2025-07-18 | 2025-07-16 | 1.884 | 840,084 | -59,860 | 0.03% | 1,583,054 |
| 2025-07-17 | 2025-07-15 | 1.894 | 899,944 | +9,977 | 0.03% | 1,704,874 |
| 2025-07-15 | 2025-07-11 | 1.804 | 889,967 | +29,930 | 0.03% | 1,605,689 |
| 2025-06-16 | 2025-06-12 | 1.664 | 860,037 | -29,930 | 0.03% | 1,431,002 |
| 2025-06-12 | 2025-06-10 | 1.684 | 889,967 | +29,930 | 0.03% | 1,498,643 |
| 2025-06-06 | 2025-06-04 | 1.674 | 860,037 | -29,930 | 0.03% | 1,439,623 |
| 2025-06-05 | 2025-06-03 | 1.604 | 889,967 | +29,930 | 0.03% | 1,427,279 |
| 2025-04-16 | 2025-04-14 | 1.554 | 860,037 | +29,930 | 0.03% | 1,336,177 |
| 2025-04-10 | 2025-04-08 | 1.313 | 830,107 | -79,814 | 0.03% | 1,089,985 |
| 2025-04-01 | 2025-03-28 | 1.824 | 909,921 | +79,814 | 0.03% | 1,659,932 |
| 2025-03-25 | 2025-03-21 | 1.784 | 830,107 | -59,860 | 0.03% | 1,481,048 |
| 2025-03-24 | 2025-03-20 | 1.854 | 889,967 | -1,996 | 0.03% | 1,650,292 |
| 2025-03-19 | 2025-03-17 | 1.884 | 891,963 | +29,930 | 0.03% | 1,680,815 |
| 2025-03-14 | 2025-03-12 | 1.955 | 862,033 | -29,930 | 0.03% | 1,684,898 |
| 2025-03-13 | 2025-03-11 | 1.975 | 891,963 | +19,954 | 0.03% | 1,761,279 |
| 2025-03-11 | 2025-03-07 | 1.784 | 872,009 | -29,930 | 0.03% | 1,555,808 |
| 2025-03-10 | 2025-03-06 | 1.664 | 901,939 | -29,930 | 0.03% | 1,500,722 |
| 2025-03-07 | 2025-03-05 | 1.604 | 931,869 | +29,930 | 0.03% | 1,494,479 |
| 2025-03-06 | 2025-03-04 | 1.664 | 901,939 | -29,930 | 0.03% | 1,500,722 |
| 2025-03-04 | 2025-02-28 | 1.493 | 931,869 | +59,860 | 0.03% | 1,391,734 |
| 2025-03-03 | 2025-02-27 | 1.564 | 872,009 | +29,930 | 0.03% | 1,363,517 |
| 2025-02-28 | 2025-02-26 | 1.504 | 842,079 | -29,930 | 0.03% | 1,266,074 |
| 2025-02-27 | 2025-02-25 | 1.544 | 872,009 | -9,977 | 0.03% | 1,346,036 |
| 2025-02-26 | 2025-02-24 | 1.514 | 881,986 | -49,883 | 0.03% | 1,334,915 |
| 2025-02-25 | 2025-02-21 | 1.453 | 931,869 | +39,906 | 0.03% | 1,354,372 |
| 2025-02-24 | 2025-02-20 | 1.163 | 891,963 | +29,930 | 0.03% | 1,037,098 |
| 2025-02-21 | 2025-02-19 | 1.193 | 862,033 | -59,860 | 0.03% | 1,028,220 |
| 2025-02-20 | 2025-02-18 | 1.083 | 921,893 | +119,720 | 0.03% | 997,974 |
| 2025-02-18 | 2025-02-14 | 1.123 | 802,173 | -29,930 | 0.03% | 900,536 |
| 2025-02-17 | 2025-02-13 | 1.062 | 832,103 | +99,767 | 0.03% | 884,093 |
| 2024-12-09 | 2024-12-05 | 0.902 | 732,336 | -11,972 | 0.03% | 660,645 |
| 2024-11-18 | 2024-11-14 | 0.962 | 744,308 | -17,958 | 0.03% | 716,208 |
| 2024-11-15 | 2024-11-13 | 0.982 | 762,266 | -39,907 | 0.03% | 748,769 |
| 2024-11-12 | 2024-11-08 | 1.073 | 802,173 | -29,930 | 0.03% | 860,334 |
| 2024-10-03 | 2024-09-30 | 1.293 | 832,103 | +29,930 | 0.03% | 1,075,925 |
| 2024-09-26 | 2024-09-24 | 1.163 | 802,173 | -29,930 | 0.03% | 932,698 |
| 2024-09-09 | 2024-09-04 | 1.173 | 832,103 | +49,883 | 0.03% | 975,839 |
| 2024-07-19 | 2024-07-17 | 0.902 | 782,220 | -49,883 | 0.03% | 705,645 |
| 2024-07-18 | 2024-07-16 | 0.872 | 832,103 | +29,930 | 0.03% | 725,624 |
| 2024-07-16 | 2024-07-12 | 0.842 | 802,173 | -201,528 | 0.03% | 675,402 |
| 2024-07-15 | 2024-07-11 | 0.772 | 1,003,701 | +219,486 | 0.04% | 774,658 |
| 2024-07-12 | 2024-07-10 | 0.712 | 784,215 | -29,930 | 0.03% | 558,096 |
| 2024-07-10 | 2024-07-08 | 0.692 | 814,145 | -29,930 | 0.03% | 563,075 |
| 2024-07-08 | 2024-07-04 | 0.621 | 844,075 | -87,794 | 0.03% | 524,551 |
| 2024-07-05 | 2024-07-03 | 0.621 | 931,869 | +199,533 | 0.03% | 579,111 |
| 2024-06-25 | 2024-06-21 | 0.561 | 732,336 | -89,790 | 0.03% | 411,068 |
| 2024-06-12 | 2024-06-07 | 0.591 | 822,126 | -39,907 | 0.03% | 486,189 |
| 2024-06-03 | 2024-05-30 | 0.581 | 862,033 | -399,066 | 0.03% | 501,149 |
| 2024-05-27 | 2024-05-23 | 0.641 | 1,261,099 | +99,767 | 0.05% | 808,992 |
| 2024-05-22 | 2024-05-20 | 0.712 | 1,161,332 | +99,766 | 0.04% | 826,475 |
| 2024-05-21 | 2024-05-17 | 0.742 | 1,061,566 | -59,860 | 0.04% | 787,397 |
| 2024-05-20 | 2024-05-16 | 0.682 | 1,121,426 | -59,860 | 0.04% | 764,354 |
| 2024-05-16 | 2024-05-13 | 0.712 | 1,181,286 | +139,673 | 0.04% | 840,676 |
| 2024-05-14 | 2024-05-10 | 0.682 | 1,041,613 | +59,860 | 0.04% | 709,954 |
| 2024-05-07 | 2024-05-03 | 0.682 | 981,753 | +99,767 | 0.04% | 669,154 |
| 2024-05-02 | 2024-04-29 | 0.621 | 881,986 | +149,650 | 0.03% | 548,111 |
| 2024-04-24 | 2024-04-22 | 0.486 | 732,336 | -19,954 | 0.03% | 356,014 |
| 2023-10-20 | 2023-10-18 | 1.012 | 752,290 | -27,934 | 0.03% | 761,591 |
| 2023-10-05 | 2023-10-03 | 1.012 | 780,224 | -99,767 | 0.03% | 789,870 |
| 2023-09-13 | 2023-09-11 | 1.113 | 879,991 | -59,860 | 0.03% | 979,076 |
| 2023-09-07 | 2023-09-05 | 1.175 | 939,851 | +9,640 | 0.03% | 1,104,103 |
| 2023-09-05 | 2023-08-31 | 1.094 | 930,211 | -27,648 | 0.03% | 1,017,414 |
| 2023-08-23 | 2023-08-21 | 1.094 | 957,859 | -23,699 | 0.04% | 1,047,654 |
| 2023-08-18 | 2023-08-16 | 1.185 | 981,558 | -31,598 | 0.04% | 1,163,039 |
| 2023-08-11 | 2023-08-09 | 1.266 | 1,013,156 | -31,597 | 0.04% | 1,282,563 |
| 2023-08-04 | 2023-08-02 | 1.296 | 1,044,753 | -27,649 | 0.04% | 1,354,304 |
| 2023-07-27 | 2023-07-25 | 1.347 | 1,072,402 | +31,598 | 0.04% | 1,444,447 |
| 2023-06-27 | 2023-06-23 | 1.428 | 1,040,804 | -25,673 | 0.04% | 1,486,211 |
| 2023-06-26 | 2023-06-21 | 1.458 | 1,066,477 | -25,673 | 0.04% | 1,555,272 |
| 2023-06-20 | 2023-06-16 | 1.489 | 1,092,150 | -78,995 | 0.04% | 1,625,893 |
| 2023-06-19 | 2023-06-15 | 1.489 | 1,171,145 | +148,115 | 0.04% | 1,743,494 |
| 2023-06-16 | 2023-06-14 | 1.438 | 1,023,030 | -90,844 | 0.04% | 1,471,191 |
| 2023-06-14 | 2023-06-12 | 1.438 | 1,113,874 | +31,598 | 0.04% | 1,601,831 |
| 2023-06-13 | 2023-06-09 | 1.398 | 1,082,276 | -49,371 | 0.04% | 1,512,549 |
| 2023-06-12 | 2023-06-08 | 1.408 | 1,131,647 | +49,371 | 0.04% | 1,593,009 |
| 2023-06-06 | 2023-06-02 | 1.409 | 1,082,276 | +8,819 | 0.04% | 1,524,975 |
| 2023-06-05 | 2023-06-01 | 1.389 | 1,073,457 | -88,145 | 0.04% | 1,490,628 |
| 2023-06-01 | 2023-05-30 | 1.338 | 1,161,602 | +97,939 | 0.04% | 1,553,725 |
| 2023-05-31 | 2023-05-29 | 1.348 | 1,063,663 | -88,145 | 0.04% | 1,433,585 |
| 2023-05-30 | 2023-05-25 | 1.389 | 1,151,808 | +58,763 | 0.04% | 1,599,428 |
| 2023-05-25 | 2023-05-23 | 1.491 | 1,093,045 | -29,382 | 0.04% | 1,629,433 |
| 2023-05-23 | 2023-05-19 | 1.481 | 1,122,427 | -97,938 | 0.04% | 1,661,773 |
| 2023-05-22 | 2023-05-18 | 1.491 | 1,220,365 | -9,794 | 0.04% | 1,819,232 |
| 2023-05-17 | 2023-05-15 | 1.501 | 1,230,159 | +107,732 | 0.04% | 1,846,393 |
| 2023-05-16 | 2023-05-12 | 1.491 | 1,122,427 | -58,763 | 0.04% | 1,673,234 |
| 2023-05-12 | 2023-05-10 | 1.511 | 1,181,190 | -58,763 | 0.04% | 1,784,954 |
| 2023-05-10 | 2023-05-08 | 1.552 | 1,239,953 | -29,382 | 0.05% | 1,924,396 |
| 2023-05-09 | 2023-05-05 | 1.511 | 1,269,335 | +58,764 | 0.05% | 1,918,154 |
| 2023-05-03 | 2023-04-28 | 1.562 | 1,210,571 | +48,969 | 0.04% | 1,891,156 |
| 2023-04-28 | 2023-04-26 | 1.572 | 1,161,602 | +19,588 | 0.04% | 1,826,517 |
| 2023-04-25 | 2023-04-21 | 1.623 | 1,142,014 | +48,969 | 0.04% | 1,854,019 |
| 2023-04-24 | 2023-04-20 | 1.746 | 1,093,045 | -97,939 | 0.04% | 1,908,445 |
| 2023-04-21 | 2023-04-19 | 1.634 | 1,190,984 | +97,939 | 0.04% | 1,945,680 |
| 2023-04-18 | 2023-04-14 | 1.654 | 1,093,045 | +48,969 | 0.04% | 1,808,001 |
| 2023-04-17 | 2023-04-13 | 1.664 | 1,044,076 | -19,587 | 0.04% | 1,737,662 |
| 2023-04-13 | 2023-04-11 | 1.613 | 1,063,663 | +176,289 | 0.04% | 1,715,958 |
| 2023-04-12 | 2023-04-06 | 1.613 | 887,374 | -205,671 | 0.03% | 1,431,559 |
| 2023-04-11 | 2023-04-04 | 1.552 | 1,093,045 | +156,702 | 0.04% | 1,696,396 |
| 2023-04-04 | 2023-03-31 | 1.511 | 936,343 | -27,423 | 0.03% | 1,414,954 |
| 2023-03-30 | 2023-03-28 | 1.491 | 963,766 | -137,114 | 0.04% | 1,436,713 |
| 2023-03-27 | 2023-03-23 | 1.583 | 1,100,880 | -11,753 | 0.04% | 1,742,277 |
| 2023-03-22 | 2023-03-20 | 1.481 | 1,112,633 | -97,938 | 0.04% | 1,647,273 |
| 2023-03-21 | 2023-03-17 | 1.460 | 1,210,571 | +9,793 | 0.04% | 1,767,551 |
| 2023-03-17 | 2023-03-15 | 1.470 | 1,200,778 | +58,764 | 0.04% | 1,765,513 |
| 2023-03-14 | 2023-03-10 | 1.521 | 1,142,014 | +29,381 | 0.04% | 1,737,414 |
| 2023-03-10 | 2023-03-08 | 1.623 | 1,112,633 | +1,959 | 0.04% | 1,806,320 |
| 2023-03-09 | 2023-03-07 | 1.603 | 1,110,674 | +58,763 | 0.04% | 1,780,458 |
| 2023-03-08 | 2023-03-06 | 1.654 | 1,051,911 | -58,763 | 0.04% | 1,739,961 |
| 2023-03-03 | 2023-03-01 | 1.491 | 1,110,674 | +48,969 | 0.04% | 1,655,713 |
| 2023-02-01 | 2023-01-30 | 1.511 | 1,061,705 | +78,351 | 0.04% | 1,604,395 |
| 2023-01-30 | 2023-01-26 | 1.491 | 983,354 | -19,587 | 0.04% | 1,465,913 |
| 2023-01-18 | 2023-01-16 | 1.440 | 1,002,941 | -19,588 | 0.04% | 1,443,910 |
| 2023-01-06 | 2023-01-04 | 1.440 | 1,022,529 | +48,969 | 0.04% | 1,472,110 |
| 2022-12-16 | 2022-12-14 | 1.491 | 973,560 | +48,970 | 0.04% | 1,451,313 |
| 2022-12-07 | 2022-12-05 | 1.460 | 924,590 | -29,382 | 0.03% | 1,349,991 |
| 2022-12-02 | 2022-11-30 | 1.419 | 953,972 | +97,939 | 0.04% | 1,353,929 |
| 2022-11-22 | 2022-11-18 | 1.409 | 856,033 | +97,938 | 0.03% | 1,206,189 |
| 2022-09-29 | 2022-09-27 | 1.348 | 758,095 | -11,752 | 0.03% | 1,021,747 |
| 2022-09-26 | 2022-09-22 | 1.358 | 769,847 | -52,887 | 0.03% | 1,045,446 |
| 2022-09-23 | 2022-09-21 | 1.409 | 822,734 | -58,763 | 0.03% | 1,159,269 |
| 2022-09-08 | 2022-09-06 | 1.532 | 881,497 | +5,996 | 0.03% | 1,350,259 |
| 2022-09-07 | 2022-09-05 | 1.552 | 875,501 | +58,364 | 0.03% | 1,359,076 |
| 2022-09-05 | 2022-09-01 | 1.470 | 817,137 | -19,455 | 0.03% | 1,201,271 |
| 2022-08-31 | 2022-08-29 | 1.480 | 836,592 | +29,182 | 0.03% | 1,238,472 |
| 2022-08-26 | 2022-08-24 | 1.429 | 807,410 | -77,818 | 0.03% | 1,153,769 |
| 2022-08-23 | 2022-08-19 | 1.491 | 885,228 | -58,364 | 0.03% | 1,319,572 |
| 2022-08-22 | 2022-08-18 | 1.532 | 943,592 | +171,200 | 0.03% | 1,445,375 |
| 2022-08-18 | 2022-08-16 | 1.439 | 772,392 | -44,745 | 0.03% | 1,111,670 |
| 2022-08-15 | 2022-08-11 | 1.429 | 817,137 | -9,728 | 0.03% | 1,167,669 |
| 2022-07-26 | 2022-07-22 | 1.532 | 826,865 | -19,454 | 0.03% | 1,266,575 |
| 2022-07-25 | 2022-07-21 | 1.542 | 846,319 | +58,363 | 0.03% | 1,305,075 |
| 2022-07-13 | 2022-07-11 | 1.398 | 787,956 | -35,018 | 0.03% | 1,101,669 |
| 2022-07-11 | 2022-07-07 | 1.408 | 822,974 | -48,636 | 0.03% | 1,159,089 |
| 2022-07-06 | 2022-07-04 | 1.357 | 871,610 | -48,636 | 0.03% | 1,182,786 |
| 2022-06-29 | 2022-06-27 | 1.419 | 920,246 | -48,636 | 0.03% | 1,305,549 |
| 2022-06-28 | 2022-06-24 | 1.439 | 968,882 | +194,545 | 0.04% | 1,394,469 |
| 2022-06-20 | 2022-06-16 | 1.316 | 774,337 | -19,455 | 0.03% | 1,018,943 |
| 2022-06-10 | 2022-06-08 | 1.398 | 793,792 | -68,091 | 0.03% | 1,109,828 |
| 2022-06-08 | 2022-06-06 | 1.398 | 861,883 | +48,637 | 0.03% | 1,205,028 |
| 2022-06-06 | 2022-06-01 | 1.357 | 813,246 | +48,636 | 0.03% | 1,103,585 |
| 2022-04-13 | 2022-04-11 | 1.316 | 764,610 | -11,673 | 0.03% | 1,006,144 |
| 2022-04-12 | 2022-04-08 | 1.367 | 776,283 | -29,182 | 0.03% | 1,061,407 |
| 2022-03-02 | 2022-02-28 | 1.953 | 805,465 | -272,363 | 0.03% | 1,573,296 |
| 2022-03-01 | 2022-02-25 | 2.046 | 1,077,828 | -93,381 | 0.04% | 2,205,020 |
| 2022-02-14 | 2022-02-10 | 2.025 | 1,171,209 | -9,727 | 0.04% | 2,371,978 |
| 2022-02-11 | 2022-02-09 | 2.056 | 1,180,936 | +116,727 | 0.04% | 2,428,099 |
| 2022-02-10 | 2022-02-08 | 2.046 | 1,064,209 | +243,181 | 0.04% | 2,177,159 |
| 2022-01-27 | 2022-01-25 | 1.840 | 821,028 | -175,091 | 0.03% | 1,510,849 |
| 2022-01-19 | 2022-01-17 | 1.974 | 996,119 | +194,545 | 0.04% | 1,966,177 |
| 2021-11-30 | 2021-11-26 | 1.974 | 801,574 | -77,818 | 0.03% | 1,582,176 |
| 2021-11-16 | 2021-11-12 | 2.046 | 879,392 | -97,272 | 0.03% | 1,799,060 |
| 2021-11-12 | 2021-11-10 | 2.056 | 976,664 | -97,273 | 0.04% | 2,008,100 |
| 2021-11-08 | 2021-11-04 | 2.077 | 1,073,937 | -38,909 | 0.04% | 2,230,182 |
| 2021-11-05 | 2021-11-03 | 2.087 | 1,112,846 | -603,089 | 0.04% | 2,322,422 |
| 2021-11-04 | 2021-11-02 | 2.097 | 1,715,935 | -243,181 | 0.06% | 3,598,662 |
| 2021-11-02 | 2021-10-29 | 2.231 | 1,959,116 | +48,636 | 0.07% | 4,370,488 |
| 2021-10-27 | 2021-10-25 | 2.344 | 1,910,480 | +291,818 | 0.07% | 4,478,034 |
| 2021-10-19 | 2021-10-15 | 2.323 | 1,618,662 | +194,544 | 0.06% | 3,760,752 |
| 2021-10-15 | 2021-10-11 | 2.241 | 1,424,118 | +184,818 | 0.05% | 3,191,630 |
| 2021-10-11 | 2021-10-07 | 2.107 | 1,239,300 | +48,636 | 0.05% | 2,611,803 |
| 2021-10-06 | 2021-10-04 | 2.087 | 1,190,664 | +48,637 | 0.04% | 2,484,822 |
| 2021-09-30 | 2021-09-28 | 2.025 | 1,142,027 | +97,272 | 0.04% | 2,312,878 |
| 2021-09-29 | 2021-09-27 | 2.015 | 1,044,755 | +48,636 | 0.04% | 2,105,138 |
| 2021-09-16 | 2021-09-14 | 2.118 | 996,119 | +48,637 | 0.04% | 2,109,544 |
| 2021-09-14 | 2021-09-10 | 2.179 | 947,482 | -97,273 | 0.04% | 2,064,985 |
| 2021-09-13 | 2021-09-09 | 2.210 | 1,044,755 | +194,545 | 0.04% | 2,309,208 |
| 2021-09-10 | 2021-09-08 | 2.159 | 850,210 | -204,272 | 0.03% | 1,835,505 |
| 2021-09-09 | 2021-09-07 | 2.138 | 1,054,482 | -359,908 | 0.04% | 2,254,824 |
| 2021-09-08 | 2021-09-06 | 2.190 | 1,414,390 | +389,090 | 0.05% | 3,097,126 |
| 2021-09-07 | 2021-09-03 | 1.984 | 1,025,300 | +97,272 | 0.04% | 2,034,316 |
| 2021-09-06 | 2021-09-02 | 1.953 | 928,028 | +97,273 | 0.03% | 1,812,695 |
| 2021-09-03 | 2021-09-01 | 1.922 | 830,755 | +48,636 | 0.03% | 1,597,073 |
| 2021-09-02 | 2021-08-31 | 1.912 | 782,119 | +48,636 | 0.03% | 1,495,533 |
| 2021-08-18 | 2021-08-16 | 1.881 | 733,483 | -68,091 | 0.03% | 1,379,911 |
| 2021-08-13 | 2021-08-11 | 1.943 | 801,574 | -264,581 | 0.03% | 1,557,455 |
| 2021-08-06 | 2021-08-04 | 2.036 | 1,066,155 | +19,455 | 0.04% | 2,170,179 |
| 2021-08-05 | 2021-08-03 | 1.994 | 1,046,700 | -27,237 | 0.04% | 2,087,536 |
| 2021-08-04 | 2021-08-02 | 2.097 | 1,073,937 | +97,273 | 0.04% | 2,252,263 |
| 2021-08-02 | 2021-07-29 | 1.799 | 976,664 | -77,818 | 0.04% | 1,757,087 |
| 2021-07-23 | 2021-07-21 | 1.840 | 1,054,482 | -48,636 | 0.04% | 1,940,449 |
| 2021-07-22 | 2021-07-20 | 1.850 | 1,103,118 | -29,182 | 0.04% | 2,041,289 |
| 2021-07-20 | 2021-07-16 | 1.953 | 1,132,300 | +97,272 | 0.04% | 2,211,695 |
| 2021-07-12 | 2021-07-08 | 1.850 | 1,035,028 | -145,908 | 0.04% | 1,915,291 |
| 2021-07-06 | 2021-07-02 | 2.036 | 1,180,936 | -97,273 | 0.04% | 2,403,818 |
| 2021-07-05 | 2021-06-30 | 2.087 | 1,278,209 | -29,182 | 0.05% | 2,667,522 |
| 2021-07-02 | 2021-06-29 | 2.087 | 1,307,391 | -29,181 | 0.05% | 2,728,422 |
| 2021-06-30 | 2021-06-28 | 2.087 | 1,336,572 | +97,272 | 0.05% | 2,789,321 |
| 2021-06-25 | 2021-06-23 | 2.046 | 1,239,300 | -40,854 | 0.05% | 2,535,360 |
| 2021-06-24 | 2021-06-22 | 2.025 | 1,280,154 | -108,945 | 0.05% | 2,592,618 |
| 2021-06-21 | 2021-06-17 | 2.056 | 1,389,099 | -145,909 | 0.05% | 2,856,099 |
| 2021-06-17 | 2021-06-15 | 2.087 | 1,535,008 | +97,272 | 0.06% | 3,203,441 |
| 2021-06-16 | 2021-06-11 | 2.056 | 1,437,736 | +48,637 | 0.05% | 2,956,101 |
| 2021-06-15 | 2021-06-10 | 2.107 | 1,389,099 | -48,637 | 0.05% | 2,927,502 |
| 2021-06-11 | 2021-06-09 | 2.118 | 1,437,736 | -48,636 | 0.05% | 3,044,784 |
| 2021-06-09 | 2021-06-07 | 2.169 | 1,486,372 | +145,909 | 0.06% | 3,224,186 |
| 2021-06-08 | 2021-06-04 | 2.138 | 1,340,463 | -48,636 | 0.05% | 2,866,344 |
| 2021-06-07 | 2021-06-03 | 2.169 | 1,389,099 | +315,162 | 0.05% | 3,013,185 |
| 2021-05-28 | 2021-05-26 | 2.025 | 1,073,937 | -77,818 | 0.04% | 2,174,979 |
| 2021-05-27 | 2021-05-25 | 1.974 | 1,151,755 | -29,181 | 0.04% | 2,273,377 |
| 2021-05-21 | 2021-05-18 | 1.964 | 1,180,936 | +145,908 | 0.04% | 2,318,835 |
| 2021-05-04 | 2021-04-30 | 2.066 | 1,035,028 | -29,181 | 0.04% | 2,138,741 |
| 2021-04-21 | 2021-04-19 | 2.179 | 1,064,209 | -126,455 | 0.04% | 2,319,385 |
| 2021-04-20 | 2021-04-16 | 2.149 | 1,190,664 | +145,909 | 0.04% | 2,558,265 |
| 2021-04-14 | 2021-04-12 | 2.056 | 1,044,755 | -155,636 | 0.04% | 2,148,100 |
| 2021-04-13 | 2021-04-09 | 2.056 | 1,200,391 | -97,272 | 0.04% | 2,468,100 |
| 2021-04-12 | 2021-04-08 | 2.149 | 1,297,663 | +194,545 | 0.05% | 2,788,164 |
| 2021-03-31 | 2021-03-29 | 2.066 | 1,103,118 | -145,909 | 0.04% | 2,279,440 |
| 2021-03-30 | 2021-03-26 | 2.046 | 1,249,027 | +194,545 | 0.05% | 2,555,259 |
| 2021-03-25 | 2021-03-23 | 2.293 | 1,054,482 | -107,000 | 0.04% | 2,417,431 |
| 2021-03-22 | 2021-03-18 | 2.406 | 1,161,482 | +19,455 | 0.04% | 2,794,077 |
| 2021-03-11 | 2021-03-09 | 2.375 | 1,142,027 | +29,181 | 0.04% | 2,712,055 |
| 2021-03-09 | 2021-03-05 | 2.508 | 1,112,846 | +48,637 | 0.04% | 2,791,483 |
| 2021-03-05 | 2021-03-03 | 2.406 | 1,064,209 | -29,182 | 0.04% | 2,560,076 |
| 2021-03-04 | 2021-03-02 | 2.375 | 1,093,391 | -171,200 | 0.04% | 2,596,555 |
| 2021-03-03 | 2021-03-01 | 2.478 | 1,264,591 | +116,727 | 0.05% | 3,133,121 |
| 2021-03-02 | 2021-02-26 | 2.436 | 1,147,864 | -145,908 | 0.04% | 2,796,719 |
| 2021-02-25 | 2021-02-23 | 2.580 | 1,293,772 | +29,181 | 0.05% | 3,338,424 |
| 2021-02-24 | 2021-02-22 | 2.632 | 1,264,591 | -208,163 | 0.05% | 3,328,129 |
| 2021-02-23 | 2021-02-19 | 2.755 | 1,472,754 | +214,000 | 0.06% | 4,057,655 |
| 2021-02-19 | 2021-02-17 | 2.580 | 1,258,754 | -107,000 | 0.05% | 3,248,065 |
| 2021-02-18 | 2021-02-16 | 2.529 | 1,365,754 | -233,454 | 0.05% | 3,453,963 |
| 2021-02-17 | 2021-02-11 | 2.457 | 1,599,208 | +282,090 | 0.06% | 3,929,280 |
| 2021-02-08 | 2021-02-04 | 2.395 | 1,317,118 | -48,636 | 0.05% | 3,154,937 |
| 2021-02-04 | 2021-02-02 | 2.457 | 1,365,754 | +97,272 | 0.05% | 3,355,679 |
| 2021-02-03 | 2021-02-01 | 2.447 | 1,268,482 | -77,818 | 0.05% | 3,103,640 |
| 2021-02-02 | 2021-01-29 | 2.375 | 1,346,300 | -145,908 | 0.05% | 3,197,157 |
| 2021-02-01 | 2021-01-28 | 2.406 | 1,492,208 | +145,908 | 0.06% | 3,589,676 |
| 2021-01-29 | 2021-01-27 | 2.519 | 1,346,300 | +97,273 | 0.05% | 3,390,924 |
| 2021-01-28 | 2021-01-26 | 2.416 | 1,249,027 | -369,635 | 0.05% | 3,017,517 |
| 2021-01-26 | 2021-01-22 | 2.488 | 1,618,662 | -130,346 | 0.06% | 4,027,000 |
| 2021-01-25 | 2021-01-21 | 2.580 | 1,749,008 | -97,272 | 0.07% | 4,513,107 |
| 2021-01-22 | 2021-01-20 | 2.632 | 1,846,280 | -145,909 | 0.07% | 4,859,008 |
| 2021-01-21 | 2021-01-19 | 2.632 | 1,992,189 | +194,545 | 0.07% | 5,243,009 |
| 2021-01-20 | 2021-01-18 | 2.580 | 1,797,644 | -389,090 | 0.07% | 4,638,606 |
| 2021-01-19 | 2021-01-15 | 2.508 | 2,186,734 | +243,181 | 0.08% | 5,485,243 |
| 2021-01-18 | 2021-01-14 | 2.652 | 1,943,553 | +68,091 | 0.07% | 5,154,970 |
| 2021-01-15 | 2021-01-13 | 2.436 | 1,875,462 | -29,182 | 0.07% | 4,569,479 |
| 2021-01-13 | 2021-01-11 | 2.323 | 1,904,644 | +266,527 | 0.07% | 4,425,194 |
| 2021-01-12 | 2021-01-08 | 2.303 | 1,638,117 | -332,672 | 0.06% | 3,772,272 |
| 2021-01-05 | 2020-12-31 | 2.323 | 1,970,789 | -48,636 | 0.07% | 4,578,873 |
| 2021-01-04 | 2020-12-29 | 2.467 | 2,019,425 | -97,272 | 0.08% | 4,982,520 |
| 2020-12-29 | 2020-12-24 | 2.344 | 2,116,697 | +478,580 | 0.08% | 4,961,393 |
| 2020-12-28 | 2020-12-22 | 2.293 | 1,638,117 | -243,181 | 0.06% | 3,755,432 |
| 2020-12-23 | 2020-12-21 | 2.344 | 1,881,298 | -340,454 | 0.07% | 4,409,634 |
| 2020-12-21 | 2020-12-17 | 2.416 | 2,221,752 | +97,273 | 0.08% | 5,367,518 |
| 2020-12-18 | 2020-12-16 | 2.323 | 2,124,479 | -110,891 | 0.08% | 4,935,952 |
| 2020-12-17 | 2020-12-15 | 2.282 | 2,235,370 | -147,854 | 0.08% | 5,101,671 |
| 2020-12-16 | 2020-12-14 | 2.334 | 2,383,224 | -97,273 | 0.09% | 5,561,613 |
| 2020-12-15 | 2020-12-11 | 2.416 | 2,480,497 | +112,837 | 0.09% | 5,992,619 |
| 2020-12-14 | 2020-12-10 | 2.282 | 2,367,660 | +97,272 | 0.09% | 5,403,590 |
| 2020-12-10 | 2020-12-08 | 2.488 | 2,270,388 | -661,453 | 0.08% | 5,648,401 |
| 2020-12-09 | 2020-12-07 | 2.550 | 2,931,841 | -97,272 | 0.11% | 7,474,845 |
| 2020-12-02 | 2020-11-30 | 2.663 | 3,029,113 | +194,545 | 0.11% | 8,065,389 |
| 2020-11-30 | 2020-11-26 | 2.652 | 2,834,568 | +97,272 | 0.11% | 7,518,248 |
| 2020-11-27 | 2020-11-25 | 2.683 | 2,737,296 | +437,726 | 0.10% | 7,344,671 |
| 2020-11-26 | 2020-11-24 | 2.817 | 2,299,570 | +48,637 | 0.09% | 6,477,498 |
| 2020-11-17 | 2020-11-13 | 2.652 | 2,250,933 | -272,363 | 0.08% | 5,970,248 |
| 2020-11-13 | 2020-11-11 | 2.704 | 2,523,296 | -1,946 | 0.09% | 6,822,350 |
| 2020-11-12 | 2020-11-10 | 2.786 | 2,525,242 | +19,455 | 0.09% | 7,035,296 |
| 2020-11-11 | 2020-11-09 | 2.858 | 2,505,787 | +9,727 | 0.09% | 7,161,418 |
| 2020-11-10 | 2020-11-06 | 2.765 | 2,496,060 | -48,636 | 0.09% | 6,902,674 |
| 2020-11-09 | 2020-11-05 | 2.745 | 2,544,696 | +48,636 | 0.10% | 6,984,853 |
| 2020-11-06 | 2020-11-04 | 2.591 | 2,496,060 | +97,272 | 0.09% | 6,466,446 |
| 2020-11-05 | 2020-11-03 | 2.673 | 2,398,788 | -233,454 | 0.09% | 6,411,731 |
| 2020-11-04 | 2020-11-02 | 2.498 | 2,632,242 | +486,363 | 0.10% | 6,575,703 |
| 2020-11-03 | 2020-10-30 | 2.550 | 2,145,879 | -356,017 | 0.08% | 5,471,003 |
| 2020-11-02 | 2020-10-29 | 2.519 | 2,501,896 | +19,454 | 0.09% | 6,301,521 |
| 2020-10-29 | 2020-10-27 | 2.652 | 2,482,442 | +48,636 | 0.09% | 6,584,289 |
| 2020-10-22 | 2020-10-20 | 2.837 | 2,433,806 | -77,818 | 0.09% | 6,905,659 |
| 2020-10-21 | 2020-10-19 | 2.837 | 2,511,624 | -97,272 | 0.09% | 7,126,459 |
| 2020-10-19 | 2020-10-15 | 2.765 | 2,608,896 | +194,545 | 0.10% | 7,214,714 |
| 2020-10-08 | 2020-10-06 | 2.981 | 2,414,351 | +29,182 | 0.09% | 7,197,944 |
| 2020-10-07 | 2020-10-05 | 2.807 | 2,385,169 | -107,000 | 0.09% | 6,694,095 |
| 2020-10-05 | 2020-09-29 | 2.735 | 2,492,169 | -29,182 | 0.09% | 6,815,052 |
| 2020-09-30 | 2020-09-28 | 2.714 | 2,521,351 | +194,545 | 0.09% | 6,843,012 |
| 2020-09-29 | 2020-09-25 | 2.796 | 2,326,806 | +457,181 | 0.09% | 6,506,376 |
| 2020-09-25 | 2020-09-23 | 2.786 | 1,869,625 | -126,455 | 0.07% | 5,208,754 |
| 2020-09-23 | 2020-09-21 | 3.094 | 1,996,080 | -77,818 | 0.07% | 6,176,672 |
| 2020-09-22 | 2020-09-18 | 3.177 | 2,073,898 | +48,637 | 0.08% | 6,588,036 |
| 2020-09-21 | 2020-09-17 | 3.177 | 2,025,261 | +97,272 | 0.08% | 6,433,533 |
| 2020-09-18 | 2020-09-16 | 3.238 | 1,927,989 | -97,272 | 0.07% | 6,243,458 |
| 2020-09-15 | 2020-09-11 | 3.341 | 2,025,261 | -29,182 | 0.08% | 6,766,661 |
| 2020-09-11 | 2020-09-09 | 3.331 | 2,054,443 | -97,273 | 0.08% | 6,843,042 |
| 2020-09-07 | 2020-09-03 | 3.403 | 2,151,716 | -97,272 | 0.08% | 7,321,887 |
| 2020-09-04 | 2020-09-02 | 3.441 | 2,248,988 | +97,272 | 0.08% | 7,738,465 |
| 2020-09-03 | 2020-09-01 | 3.472 | 2,151,716 | +4,510 | 0.08% | 7,470,266 |
| 2020-09-02 | 2020-08-31 | 3.503 | 2,147,206 | -244,613 | 0.08% | 7,520,970 |
| 2020-09-01 | 2020-08-28 | 3.472 | 2,391,819 | -67,948 | 0.09% | 8,303,849 |
| 2020-08-31 | 2020-08-27 | 3.358 | 2,459,767 | -48,534 | 0.09% | 8,261,003 |
| 2020-08-28 | 2020-08-26 | 3.328 | 2,508,301 | +194,137 | 0.09% | 8,346,481 |
| 2020-08-27 | 2020-08-25 | 3.328 | 2,314,164 | -194,137 | 0.09% | 7,700,482 |
| 2020-08-25 | 2020-08-21 | 3.400 | 2,508,301 | +145,603 | 0.09% | 8,527,364 |
| 2020-08-24 | 2020-08-20 | 3.678 | 2,362,698 | -97,069 | 0.09% | 8,689,557 |
| 2020-08-20 | 2020-08-18 | 3.647 | 2,459,767 | -5,824 | 0.09% | 8,970,537 |
| 2020-08-19 | 2020-08-17 | 3.647 | 2,465,591 | +97,069 | 0.09% | 8,991,777 |
| 2020-08-18 | 2020-08-14 | 3.513 | 2,368,522 | -97,069 | 0.09% | 8,320,569 |
| 2020-08-17 | 2020-08-13 | 3.482 | 2,465,591 | -5,824 | 0.09% | 8,585,369 |
| 2020-08-14 | 2020-08-12 | 3.358 | 2,471,415 | -42,710 | 0.09% | 8,300,123 |
| 2020-08-13 | 2020-08-11 | 3.400 | 2,514,125 | +48,534 | 0.09% | 8,547,164 |
| 2020-08-11 | 2020-08-07 | 3.544 | 2,465,591 | +97,069 | 0.09% | 8,737,772 |
| 2020-08-10 | 2020-08-06 | 3.575 | 2,368,522 | +50,475 | 0.09% | 8,466,972 |
| 2020-08-07 | 2020-08-05 | 3.451 | 2,318,047 | -48,534 | 0.09% | 7,999,968 |
| 2020-08-06 | 2020-08-04 | 3.472 | 2,366,581 | +7,765 | 0.09% | 8,216,228 |
| 2020-08-05 | 2020-08-03 | 3.482 | 2,358,816 | +9,707 | 0.09% | 8,213,571 |
| 2020-08-04 | 2020-07-31 | 3.328 | 2,349,109 | -48,534 | 0.09% | 7,816,763 |
| 2020-08-03 | 2020-07-30 | 3.276 | 2,397,643 | -48,534 | 0.09% | 7,854,759 |
| 2020-07-31 | 2020-07-29 | 3.307 | 2,446,177 | +97,068 | 0.09% | 8,089,360 |
| 2020-07-28 | 2020-07-24 | 3.266 | 2,349,109 | +48,535 | 0.09% | 7,671,560 |
| 2020-07-27 | 2020-07-23 | 3.358 | 2,300,574 | +1,576,394 | 0.09% | 7,726,362 |
| 2020-07-24 | 2020-07-22 | 3.317 | 724,180 | +5,824 | 0.03% | 2,402,280 |
| 2020-07-17 | 2020-07-15 | 3.534 | 718,356 | +5,824 | 0.03% | 2,538,371 |
| 2020-06-02 | 2020-05-29 | 3.144 | 712,532 | +2,740 | 0.03% | 2,240,128 |
| 2019-08-29 | 2019-08-27 | 1.758 | 709,792 | +4,276 | 0.03% | 1,248,064 |
| 2018-06-11 | 2018-06-07 | 1.321 | 705,516 | +1,923 | 0.03% | 932,244 |
| 2018-05-11 | 2018-05-09 | 1.519 | 703,593 | -48,057 | 0.03% | 1,068,792 |
| 2018-03-01 | 2018-02-27 | 1.332 | 751,650 | +48,057 | 0.03% | 1,001,024 |
| 2017-10-10 | 2017-10-06 | 1.644 | 703,593 | -9,612 | 0.03% | 1,156,638 |
| 2017-09-29 | 2017-09-27 | 1.509 | 713,205 | -9,611 | 0.03% | 1,075,973 |
| 2017-06-02 | 2017-05-31 | 1.111 | 722,816 | +5,354 | 0.03% | 803,122 |
| 2017-05-17 | 2017-05-15 | 1.174 | 717,462 | +19,080 | 0.03% | 842,296 |
| 2016-10-26 | 2016-10-24 | 1.646 | 698,382 | +63,490 | 0.03% | 1,149,319 |
| 2016-10-13 | 2016-10-11 | 1.902 | 634,892 | +57,717 | 0.03% | 1,207,882 |
| 2016-09-02 | 2016-08-31 | 1.597 | 577,175 | +6,320 | 0.03% | 921,828 |
| 2016-06-14 | 2016-06-10 | 1.446 | 570,855 | +51,895 | 0.03% | 825,219 |
| 2016-05-31 | 2016-05-27 | 1.819 | 518,960 | +53,244 | 0.03% | 943,836 |
| 2015-10-28 | 2015-10-26 | 2.182 | 465,716 | +42,338 | 0.03% | 1,016,401 |
| 2015-10-15 | 2015-10-13 | 2.472 | 423,378 | +38,489 | 0.03% | 1,046,650 |
| 2015-09-21 | 2015-09-17 | 2.301 | 384,889 | -209,939 | 0.03% | 885,500 |
| 2015-09-18 | 2015-09-16 | 2.301 | 594,828 | +34,990 | 0.05% | 1,368,499 |
| 2015-09-15 | 2015-09-11 | 2.244 | 559,838 | +34,989 | 0.04% | 1,255,999 |
| 2015-09-11 | 2015-09-09 | 2.258 | 524,849 | +139,960 | 0.04% | 1,185,001 |
| 2015-09-04 | 2015-09-01 | 2.179 | 384,889 | +3,823 | 0.03% | 838,833 |
| 2015-06-26 | 2015-06-24 | 3.233 | 381,066 | -55,427 | 0.03% | 1,232,001 |
| 2015-06-23 | 2015-06-19 | 3.089 | 436,493 | +20,785 | 0.03% | 1,348,199 |
| 2015-06-19 | 2015-06-17 | 3.204 | 415,708 | +34,642 | 0.03% | 1,332,000 |
| 2015-06-18 | 2015-06-16 | 3.161 | 381,066 | +34,643 | 0.03% | 1,204,501 |
| 2015-06-05 | 2015-06-03 | 4.307 | 346,423 | +32,998 | 0.03% | 1,492,131 |
| 2015-06-02 | 2015-05-29 | 4.371 | 313,425 | -62,685 | 0.03% | 1,370,000 |
| 2015-05-19 | 2015-05-15 | 4.403 | 376,110 | +12,537 | 0.04% | 1,656,000 |
| 2015-05-18 | 2015-05-14 | 4.531 | 363,573 | +6,268 | 0.03% | 1,647,200 |
| 2015-05-15 | 2015-05-13 | 3.924 | 357,305 | +12,537 | 0.03% | 1,402,202 |
| 2015-05-14 | 2015-05-12 | 3.940 | 344,768 | +12,537 | 0.03% | 1,358,502 |
| 2015-05-13 | 2015-05-11 | 3.972 | 332,231 | +18,806 | 0.03% | 1,319,702 |
| 2015-05-07 | 2015-05-05 | 4.307 | 313,425 | -62,685 | 0.03% | 1,350,000 |
| 2015-04-30 | 2015-04-28 | 4.435 | 376,110 | -55,163 | 0.04% | 1,668,000 |
| 2015-04-28 | 2015-04-24 | 4.531 | 431,273 | -125,370 | 0.04% | 1,953,921 |
| 2015-04-16 | 2015-04-14 | 4.690 | 556,643 | +5,955 | 0.05% | 2,610,721 |
| 2015-04-10 | 2015-04-08 | 4.307 | 550,688 | +119,415 | 0.05% | 2,371,951 |
| 2015-04-08 | 2015-04-01 | 3.669 | 431,273 | +62,685 | 0.04% | 1,582,401 |
| 2015-04-02 | 2015-03-31 | 3.701 | 368,588 | +62,685 | 0.04% | 1,364,161 |
| 2015-04-01 | 2015-03-30 | 3.845 | 305,903 | +62,685 | 0.03% | 1,176,081 |
| 2015-03-25 | 2015-03-23 | 3.797 | 243,218 | +188,055 | 0.02% | 923,441 |
| 2015-03-24 | 2015-03-20 | 3.733 | 55,163 | +55,163 | 0.01% | 205,921 |
| 2007-06-26 | 2007-06-22 | 10.980 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy