History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 739,193 +0 0.02% 2,298,890
2025-10-13 2025-10-09 3.210 739,193 +0 0.02% 2,372,810
2025-10-10 2025-10-08 3.410 739,193 -8,000 0.02% 2,520,648
2025-10-08 2025-10-03 3.470 747,193 +2,000 0.02% 2,592,760
2025-10-06 2025-10-02 3.450 745,193 +2,000 0.02% 2,570,916
2025-10-03 2025-09-30 3.180 743,193 -56,000 0.02% 2,363,354
2025-09-25 2025-09-23 3.420 799,193 -10,000 0.03% 2,733,240
2025-09-24 2025-09-22 3.420 809,193 -28,000 0.03% 2,767,440
2025-09-22 2025-09-18 3.050 837,193 -60,000 0.03% 2,553,439
2025-09-16 2025-09-12 2.850 897,193 -20,000 0.03% 2,557,000
2025-09-10 2025-09-08 2.910 917,193 -40,000 0.03% 2,669,032
2025-09-04 2025-09-02 2.496 957,193 +2,235 0.03% 2,388,988
2025-09-03 2025-09-01 2.546 954,958 -9,977 0.03% 2,431,269
2025-08-29 2025-08-27 2.506 964,935 -29,930 0.03% 2,417,983
2025-08-28 2025-08-26 2.496 994,865 -1,995 0.03% 2,483,011
2025-08-27 2025-08-25 2.446 996,860 -21,949 0.03% 2,438,030
2025-08-26 2025-08-22 2.225 1,018,809 -3,991 0.03% 2,267,049
2025-08-21 2025-08-19 2.035 1,022,800 -43,820 0.03% 2,081,143
2025-08-20 2025-08-18 1.995 1,066,620 -19,953 0.03% 2,127,541
2025-07-30 2025-07-28 1.884 1,086,573 +9,976 0.04% 2,047,537
2025-07-10 2025-07-08 1.804 1,076,597 -9,976 0.03% 1,942,409
2025-07-07 2025-07-03 1.774 1,086,573 -29,930 0.04% 1,927,735
2025-07-03 2025-06-30 1.764 1,116,503 +29,930 0.04% 1,969,644
2025-06-27 2025-06-25 1.774 1,086,573 -29,930 0.04% 1,927,735
2025-06-06 2025-06-04 1.674 1,116,503 -9,977 0.04% 1,868,923
2025-06-02 2025-05-29 1.594 1,126,480 -9,977 0.04% 1,795,295
2025-04-11 2025-04-09 1.293 1,136,457 +9,977 0.04% 1,469,460
2025-03-14 2025-03-12 1.955 1,126,480 -33,921 0.04% 2,201,776
2025-03-13 2025-03-11 1.975 1,160,401 +11,972 0.04% 2,291,339
2025-03-12 2025-03-10 1.864 1,148,429 +7,982 0.04% 2,141,077
2025-03-10 2025-03-06 1.664 1,140,447 -59,860 0.04% 1,897,572
2025-03-06 2025-03-04 1.664 1,200,307 +49,883 0.04% 1,997,172
2025-03-03 2025-02-27 1.564 1,150,424 +23,944 0.04% 1,798,861
2025-02-28 2025-02-26 1.504 1,126,480 -29,930 0.04% 1,693,674
2025-02-27 2025-02-25 1.544 1,156,410 -19,953 0.04% 1,785,039
2025-02-26 2025-02-24 1.514 1,176,363 -29,930 0.04% 1,780,465
2025-02-25 2025-02-21 1.453 1,206,293 +59,860 0.04% 1,753,218
2024-12-18 2024-12-16 1.123 1,146,433 -9,977 0.04% 1,287,010
2024-10-02 2024-09-27 1.223 1,156,410 -37,041 0.04% 1,414,122
2024-09-02 2024-08-29 1.133 1,193,451 -19,954 0.04% 1,351,755
2024-07-17 2024-07-15 0.902 1,213,405 -31,925 0.04% 1,094,620
2024-07-10 2024-07-08 0.692 1,245,330 -99,766 0.05% 861,288
2024-05-24 2024-05-22 0.682 1,345,096 +99,766 0.05% 916,806
2024-05-07 2024-05-03 0.682 1,245,330 -49,883 0.05% 848,806
2024-05-02 2024-04-29 0.621 1,295,213 +49,883 0.05% 804,911
2024-04-30 2024-04-26 0.541 1,245,330 -39,906 0.05% 674,052
2024-04-29 2024-04-25 0.501 1,285,236 -39,907 0.05% 644,122
2024-04-26 2024-04-24 0.511 1,325,143 +39,907 0.05% 677,404
2024-03-14 2024-03-12 0.631 1,285,236 +31,925 0.05% 811,593
2024-02-20 2024-02-16 0.672 1,253,311 +39,906 0.05% 841,683
2024-01-26 2024-01-24 0.712 1,213,405 +9,977 0.04% 863,534
2023-11-09 2023-11-07 0.912 1,203,428 +19,953 0.04% 1,097,682
2023-11-08 2023-11-06 0.962 1,183,475 +149,650 0.04% 1,138,795
2023-11-06 2023-11-02 0.952 1,033,825 +9,977 0.04% 984,432
2023-10-10 2023-10-06 1.012 1,023,848 +37,041 0.04% 1,036,506
2023-09-07 2023-09-05 1.175 986,807 +10,121 0.04% 1,159,265
2023-08-14 2023-08-10 1.266 976,686 +9,875 0.04% 1,236,395
2023-06-06 2023-06-02 1.409 966,811 +7,877 0.04% 1,362,280
2023-04-24 2023-04-20 1.746 958,934 -19,587 0.03% 1,674,289
2023-04-20 2023-04-18 1.654 978,521 -29,382 0.04% 1,618,567
2023-04-04 2023-03-31 1.511 1,007,903 -19,588 0.04% 1,523,092
2023-03-09 2023-03-07 1.603 1,027,491 +19,588 0.04% 1,647,113
2022-11-21 2022-11-17 1.419 1,007,903 -9,794 0.04% 1,430,471
2022-10-07 2022-10-05 1.307 1,017,697 -9,794 0.04% 1,330,069
2022-09-08 2022-09-06 1.532 1,027,491 +6,990 0.04% 1,573,890
2022-09-07 2022-09-05 1.552 1,020,501 -19,454 0.04% 1,584,165
2022-08-17 2022-08-15 1.408 1,039,955 -21,400 0.04% 1,464,688
2022-08-01 2022-07-28 1.532 1,061,355 +21,400 0.04% 1,625,762
2022-07-04 2022-06-29 1.398 1,039,955 +9,727 0.04% 1,453,997
2022-06-14 2022-06-10 1.388 1,030,228 -11,673 0.04% 1,429,806
2022-05-30 2022-05-26 1.285 1,041,901 +9,727 0.04% 1,338,895
2022-03-31 2022-03-29 1.408 1,032,174 +9,728 0.04% 1,453,729
2022-03-29 2022-03-25 1.429 1,022,446 -9,728 0.04% 1,461,051
2022-03-25 2022-03-23 1.583 1,032,174 +19,455 0.04% 1,634,119
2022-03-23 2022-03-21 1.521 1,012,719 -9,727 0.04% 1,540,851
2022-03-15 2022-03-11 1.398 1,022,446 -19,455 0.04% 1,429,517
2022-03-11 2022-03-09 1.388 1,041,901 -97,272 0.04% 1,446,007
2022-03-10 2022-03-08 1.347 1,139,173 +7,781 0.04% 1,534,161
2022-03-09 2022-03-07 1.336 1,131,392 -9,727 0.04% 1,512,051
2022-03-07 2022-03-03 1.388 1,141,119 +23,346 0.04% 1,583,707
2022-03-04 2022-03-02 1.419 1,117,773 +9,727 0.04% 1,585,779
2022-03-03 2022-03-01 1.573 1,108,046 +106,999 0.04% 1,742,847
2022-03-01 2022-02-25 2.046 1,001,047 -9,727 0.04% 2,047,942
2022-02-25 2022-02-23 2.128 1,010,774 -9,727 0.04% 2,150,971
2022-02-11 2022-02-09 2.056 1,020,501 -9,727 0.04% 2,098,232
2022-02-10 2022-02-08 2.046 1,030,228 -19,455 0.04% 2,107,640
2022-02-09 2022-02-07 1.922 1,049,683 -29,181 0.04% 2,017,947
2022-02-04 2022-01-27 1.830 1,078,864 -19,455 0.04% 1,974,226
2022-01-14 2022-01-12 1.881 1,098,319 -9,727 0.04% 2,066,282
2022-01-07 2022-01-05 1.861 1,108,046 -9,727 0.04% 2,061,800
2021-12-23 2021-12-21 1.799 1,117,773 -19,455 0.04% 2,010,952
2021-12-02 2021-11-30 1.881 1,137,228 +9,727 0.04% 2,139,482
2021-11-25 2021-11-23 1.974 1,127,501 -19,454 0.04% 2,225,503
2021-11-18 2021-11-16 2.066 1,146,955 -1,486,323 0.04% 2,370,023
2021-10-28 2021-10-26 2.313 2,633,278 +1,945 0.10% 6,091,010
2021-10-22 2021-10-20 2.262 2,631,333 +457,181 0.10% 5,951,255
2021-10-19 2021-10-15 2.323 2,174,152 -11,673 0.08% 5,051,361
2021-10-18 2021-10-12 2.221 2,185,825 +237,345 0.08% 4,853,770
2021-10-15 2021-10-11 2.241 1,948,480 +264,581 0.07% 4,366,792
2021-10-08 2021-10-06 2.097 1,683,899 +527,217 0.06% 3,531,476
2021-10-06 2021-10-04 2.087 1,156,682 -9,728 0.04% 2,413,905
2021-09-23 2021-09-20 2.015 1,166,410 +19,455 0.04% 2,350,268
2021-09-20 2021-09-16 2.005 1,146,955 -1,946 0.04% 2,299,276
2021-09-17 2021-09-15 2.056 1,148,901 -29,181 0.04% 2,362,233
2021-09-13 2021-09-09 2.210 1,178,082 +5,836 0.04% 2,603,899
2021-09-09 2021-09-07 2.138 1,172,246 -15,564 0.04% 2,506,641
2021-09-08 2021-09-06 2.190 1,187,810 -1,945 0.04% 2,600,978
2021-09-03 2021-09-01 1.922 1,189,755 -9,727 0.04% 2,287,227
2021-08-06 2021-08-04 2.036 1,199,482 +9,727 0.04% 2,441,569
2021-08-05 2021-08-03 1.994 1,189,755 -9,727 0.04% 2,372,845
2021-08-03 2021-07-30 1.861 1,199,482 -19,455 0.04% 2,231,939
2021-07-30 2021-07-28 1.768 1,218,937 +9,727 0.05% 2,155,360
2021-07-28 2021-07-26 1.789 1,209,210 +9,728 0.04% 2,163,023
2021-07-20 2021-07-16 1.953 1,199,482 -15,564 0.04% 2,342,920
2021-07-09 2021-07-07 1.922 1,215,046 +25,291 0.05% 2,335,847
2021-06-21 2021-06-17 2.056 1,189,755 -9,727 0.04% 2,446,232
2021-06-15 2021-06-10 2.107 1,199,482 +9,727 0.04% 2,527,887
2021-06-07 2021-06-03 2.169 1,189,755 -9,727 0.04% 2,580,775
2021-05-10 2021-05-06 1.933 1,199,482 +29,181 0.04% 2,318,257
2021-05-04 2021-04-30 2.066 1,170,301 -5,836 0.04% 2,418,264
2021-04-30 2021-04-28 2.066 1,176,137 +19,455 0.04% 2,430,323
2021-04-20 2021-04-16 2.149 1,156,682 +29,181 0.04% 2,485,251
2021-04-16 2021-04-14 2.097 1,127,501 +19,455 0.04% 2,364,597
2021-03-26 2021-03-24 2.200 1,108,046 +19,454 0.04% 2,437,708
2021-03-25 2021-03-23 2.293 1,088,592 +15,564 0.04% 2,495,629
2021-03-24 2021-03-22 2.334 1,073,028 +9,727 0.04% 2,504,073
2021-03-10 2021-03-08 2.395 1,063,301 +9,727 0.04% 2,546,961
2021-03-09 2021-03-05 2.508 1,053,574 +9,728 0.04% 2,642,804
2021-03-05 2021-03-03 2.406 1,043,846 -29,182 0.04% 2,511,090
2021-02-24 2021-02-22 2.632 1,073,028 +262,636 0.04% 2,823,977
2021-02-23 2021-02-19 2.755 810,392 -31,128 0.03% 2,232,750
2021-02-22 2021-02-18 2.498 841,520 +38,909 0.03% 2,102,233
2021-02-18 2021-02-16 2.529 802,611 +29,182 0.03% 2,029,786
2021-02-17 2021-02-11 2.457 773,429 -9,727 0.03% 1,900,327
2021-02-16 2021-02-09 2.395 783,156 -214,000 0.03% 1,875,920
2021-02-02 2021-01-29 2.375 997,156 -213,999 0.04% 2,368,019
2021-01-28 2021-01-26 2.416 1,211,155 +19,454 0.05% 2,926,023
2021-01-27 2021-01-25 2.478 1,191,701 -879,343 0.04% 2,952,531
2021-01-22 2021-01-20 2.632 2,071,044 +1,946 0.08% 5,450,538
2021-01-20 2021-01-18 2.580 2,069,098 +9,727 0.08% 5,339,061
2021-01-19 2021-01-15 2.508 2,059,371 -235,399 0.08% 5,165,763
2021-01-18 2021-01-14 2.652 2,294,770 -9,728 0.09% 6,086,518
2021-01-11 2021-01-07 2.323 2,304,498 -922,143 0.09% 5,354,203
2021-01-08 2021-01-06 2.344 3,226,641 -1,945 0.12% 7,563,026
2021-01-07 2021-01-05 2.426 3,228,586 +1,945 0.12% 7,833,114
2021-01-05 2020-12-31 2.323 3,226,641 -7,781 0.12% 7,496,683
2021-01-04 2020-12-29 2.467 3,234,422 -19,455 0.12% 7,980,278
2020-12-23 2020-12-21 2.344 3,253,877 -19,454 0.12% 7,626,865
2020-12-21 2020-12-17 2.416 3,273,331 -7,782 0.12% 7,908,022
2020-12-16 2020-12-14 2.334 3,281,113 +17,509 0.12% 7,656,973
2020-12-14 2020-12-10 2.282 3,263,604 +5,836 0.12% 7,448,357
2020-12-11 2020-12-09 2.395 3,257,768 +3,891 0.12% 7,803,441
2020-12-10 2020-12-08 2.488 3,253,877 +7,782 0.12% 8,095,181
2020-12-08 2020-12-04 2.591 3,246,095 -19,455 0.12% 8,409,532
2020-11-13 2020-11-11 2.704 3,265,550 -11,672 0.12% 8,829,216
2020-11-12 2020-11-10 2.786 3,277,222 -3,891 0.12% 9,130,304
2020-11-06 2020-11-04 2.591 3,281,113 +11,673 0.12% 8,500,252
2020-11-05 2020-11-03 2.673 3,269,440 +9,727 0.12% 8,738,901
2020-11-03 2020-10-30 2.550 3,259,713 -9,727 0.12% 8,310,767
2020-11-02 2020-10-29 2.519 3,269,440 +9,727 0.12% 8,234,733
2020-10-30 2020-10-28 2.580 3,259,713 +9,727 0.12% 8,411,301
2020-10-29 2020-10-27 2.652 3,249,986 -48,636 0.12% 8,620,080
2020-10-19 2020-10-15 2.765 3,298,622 +58,363 0.12% 9,122,102
2020-10-09 2020-10-07 2.909 3,240,259 +48,637 0.12% 9,427,059
2020-10-05 2020-09-29 2.735 3,191,622 -3,891 0.12% 8,727,767
2020-09-29 2020-09-25 2.796 3,195,513 -7,782 0.12% 8,935,515
2020-09-28 2020-09-24 2.673 3,203,295 +7,782 0.12% 8,562,101
2020-09-25 2020-09-23 2.786 3,195,513 +29,181 0.12% 8,902,663
2020-09-23 2020-09-21 3.094 3,166,332 +13,619 0.12% 9,797,900
2020-09-22 2020-09-18 3.177 3,152,713 +9,727 0.12% 10,015,047
2020-09-21 2020-09-17 3.177 3,142,986 +19,454 0.12% 9,984,148
2020-09-18 2020-09-16 3.238 3,123,532 +3,891 0.12% 10,115,016
2020-09-17 2020-09-15 3.321 3,119,641 +17,509 0.12% 10,358,985
2020-09-16 2020-09-14 3.331 3,102,132 +19,455 0.12% 10,332,737
2020-09-15 2020-09-11 3.341 3,082,677 +9,727 0.12% 10,299,626
2020-09-11 2020-09-09 3.331 3,072,950 +11,673 0.12% 10,235,536
2020-09-10 2020-09-08 3.372 3,061,277 +29,181 0.11% 10,322,539
2020-09-09 2020-09-07 3.351 3,032,096 -5,836 0.11% 10,161,800
2020-09-03 2020-09-01 3.472 3,037,932 +6,367 0.11% 10,547,006
2020-09-01 2020-08-28 3.472 3,031,565 -29,121 0.11% 10,524,901
2020-08-31 2020-08-27 3.358 3,060,686 +9,707 0.11% 10,279,160
2020-08-27 2020-08-25 3.328 3,050,979 +9,707 0.11% 10,152,266
2020-08-25 2020-08-21 3.400 3,041,272 -48,534 0.11% 10,339,283
2020-08-21 2020-08-19 3.668 3,089,806 -19,414 0.12% 11,331,892
2020-08-20 2020-08-18 3.647 3,109,220 +38,828 0.12% 11,339,031
2020-08-19 2020-08-17 3.647 3,070,392 +19,413 0.12% 11,197,429
2020-08-11 2020-08-07 3.544 3,050,979 +15,531 0.11% 10,812,320
2020-08-05 2020-08-03 3.482 3,035,448 -9,707 0.11% 10,569,653
2020-08-04 2020-07-31 3.328 3,045,155 -19,413 0.11% 10,132,886
2020-08-03 2020-07-30 3.276 3,064,568 +9,707 0.12% 10,039,628
2020-07-28 2020-07-24 3.266 3,054,861 +9,706 0.11% 9,976,356
2020-07-27 2020-07-23 3.358 3,045,155 +19,414 0.11% 10,226,999
2020-07-23 2020-07-21 3.431 3,025,741 -9,707 0.11% 10,379,997
2020-07-22 2020-07-20 3.338 3,035,448 -116,482 0.11% 10,131,857
2020-07-20 2020-07-16 3.317 3,151,930 -93,186 0.12% 10,455,713
2020-07-17 2020-07-15 3.534 3,245,116 +9,707 0.12% 11,466,888
2020-07-16 2020-07-14 3.657 3,235,409 -1,941 0.12% 11,832,562
2020-07-15 2020-07-13 3.812 3,237,350 -29,121 0.12% 12,339,927
2020-07-14 2020-07-10 3.678 3,266,471 +97,069 0.12% 12,013,464
2020-07-13 2020-07-09 3.760 3,169,402 +9,706 0.12% 11,917,672
2020-07-10 2020-07-08 3.719 3,159,696 -9,706 0.12% 11,750,970
2020-07-09 2020-07-07 3.554 3,169,402 -46,593 0.12% 11,264,649
2020-07-08 2020-07-06 3.863 3,215,995 -50,476 0.12% 12,424,184
2020-07-07 2020-07-03 3.513 3,266,471 -159,193 0.12% 11,475,045
2020-07-06 2020-07-02 3.307 3,425,664 -116,482 0.13% 11,328,464
2020-07-02 2020-06-29 3.245 3,542,146 +19,414 0.13% 11,494,716
2020-06-29 2020-06-24 3.286 3,522,732 -67,948 0.13% 11,576,880
2020-06-26 2020-06-23 3.245 3,590,680 +9,707 0.14% 11,652,215
2020-06-24 2020-06-22 3.276 3,580,973 -29,121 0.13% 11,731,388
2020-06-22 2020-06-18 3.441 3,610,094 -145,603 0.14% 12,421,848
2020-06-19 2020-06-17 3.245 3,755,697 -38,827 0.14% 12,187,716
2020-06-18 2020-06-16 3.255 3,794,524 -29,121 0.14% 12,352,806
2020-06-16 2020-06-12 3.204 3,823,645 -168,899 0.14% 12,250,651
2020-06-15 2020-06-11 3.194 3,992,544 -29,121 0.15% 12,750,659
2020-06-12 2020-06-10 3.235 4,021,665 +19,414 0.15% 13,009,385
2020-06-11 2020-06-09 3.255 4,002,251 -21,355 0.15% 13,029,046
2020-06-09 2020-06-05 3.286 4,023,606 -23,297 0.15% 13,222,920
2020-06-08 2020-06-04 3.235 4,046,903 -1,941 0.15% 13,091,026
2020-06-04 2020-06-02 3.204 4,048,844 -46,593 0.15% 12,972,171
2020-06-03 2020-06-01 3.227 4,095,437 +3,883 0.15% 13,214,467
2020-06-02 2020-05-29 3.144 4,091,554 +15,737 0.15% 12,863,427
2020-06-01 2020-05-28 3.144 4,075,817 -1,934 0.15% 12,813,951
2020-05-29 2020-05-27 3.206 4,077,751 +7,735 0.15% 13,073,059
2020-05-28 2020-05-26 3.258 4,070,016 +67,687 0.15% 13,258,716
2020-05-26 2020-05-22 3.237 4,002,329 -1,481,371 0.15% 12,955,433
2020-05-22 2020-05-20 3.547 5,483,700 +469,939 0.21% 19,451,927
2020-05-21 2020-05-19 3.506 5,013,761 +29,008 0.19% 17,577,542
2020-05-20 2020-05-18 3.516 4,984,753 +63,819 0.19% 17,527,395
2020-05-19 2020-05-15 3.289 4,920,934 -34,810 0.19% 16,183,389
2020-05-18 2020-05-14 3.185 4,955,744 -268,813 0.19% 15,785,356
2020-05-15 2020-05-13 3.237 5,224,557 +9,669 0.20% 16,911,753
2020-05-14 2020-05-12 3.278 5,214,888 +19,339 0.20% 17,096,179
2020-05-13 2020-05-11 3.340 5,195,549 -5,801 0.20% 17,355,166
2020-05-12 2020-05-08 3.299 5,201,350 +125,704 0.20% 17,159,379
2020-05-11 2020-05-07 3.247 5,075,646 +3,867 0.19% 16,482,223
2020-05-08 2020-05-06 3.289 5,071,779 -19,339 0.19% 16,679,470
2020-05-07 2020-05-05 3.216 5,091,118 +19,339 0.21% 16,374,512
2020-05-05 2020-04-29 3.278 5,071,779 -9,669 0.21% 16,627,019
2020-05-04 2020-04-28 3.289 5,081,448 +290,086 0.21% 16,711,269
2020-04-29 2020-04-27 3.320 4,791,362 +71,554 0.20% 15,905,921
2020-04-28 2020-04-24 3.278 4,719,808 +25,141 0.20% 15,473,138
2020-04-27 2020-04-23 3.568 4,694,667 +9,669 0.19% 16,750,150
2020-04-22 2020-04-20 3.661 4,684,998 +464,138 0.19% 17,151,712
2020-04-20 2020-04-16 3.485 4,220,860 +94,761 0.17% 14,710,440
2020-04-17 2020-04-15 3.475 4,126,099 +483,476 0.17% 14,337,510
2020-04-08 2020-04-06 3.578 3,642,623 -36,744 0.15% 13,034,223
2020-04-06 2020-04-02 3.206 3,679,367 -9,669 0.15% 11,795,860
2020-04-03 2020-04-01 3.134 3,689,036 +21,273 0.15% 11,559,800
2020-04-02 2020-03-31 3.216 3,667,763 -11,604 0.15% 11,796,589
2020-04-01 2020-03-30 3.092 3,679,367 +11,604 0.15% 11,377,297
2020-03-31 2020-03-27 3.154 3,667,763 +42,546 0.15% 11,569,003
2020-03-30 2020-03-26 3.227 3,625,217 -21,273 0.15% 11,697,240
2020-03-26 2020-03-24 3.072 3,646,490 +11,603 0.15% 11,200,213
2020-03-25 2020-03-23 3.072 3,634,887 -9,670 0.15% 11,164,574
2020-03-24 2020-03-20 3.154 3,644,557 -15,471 0.15% 11,495,805
2020-03-23 2020-03-19 2.978 3,660,028 +19,339 0.15% 10,901,135
2020-03-20 2020-03-18 3.009 3,640,689 -9,669 0.15% 10,956,488
2020-03-19 2020-03-17 3.040 3,650,358 +19,339 0.15% 11,098,840
2020-03-18 2020-03-16 3.092 3,631,019 +13,537 0.15% 11,227,796
2020-03-17 2020-03-13 3.392 3,617,482 -42,546 0.15% 12,270,861
2020-03-16 2020-03-12 3.196 3,660,028 +48,348 0.15% 11,696,009
2020-03-13 2020-03-11 3.413 3,611,680 +7,735 0.15% 12,325,882
2020-03-12 2020-03-10 3.475 3,603,945 +3,868 0.15% 12,523,111
2020-03-11 2020-03-09 3.506 3,600,077 +52,216 0.15% 12,621,364
2020-03-06 2020-03-04 3.764 3,547,861 -7,736 0.15% 13,355,581
2020-03-05 2020-03-03 3.527 3,555,597 -1,934 0.15% 12,538,966
2020-03-04 2020-03-02 3.361 3,557,531 +9,670 0.15% 11,957,128
2020-03-03 2020-02-28 3.216 3,547,861 -9,670 0.15% 11,410,950
2020-02-26 2020-02-24 3.237 3,557,531 -21,273 0.15% 11,515,634
2020-02-25 2020-02-21 3.196 3,578,804 +25,141 0.15% 11,436,449
2020-02-24 2020-02-20 3.258 3,553,663 -19,339 0.15% 11,576,615
2020-02-21 2020-02-19 3.206 3,573,002 +19,339 0.15% 11,454,859
2020-02-20 2020-02-18 3.340 3,553,663 -9,670 0.15% 11,870,625
2020-02-19 2020-02-17 3.464 3,563,333 -3,867 0.15% 12,345,140
2020-02-18 2020-02-14 3.185 3,567,200 +3,867 0.15% 11,362,476
2020-02-17 2020-02-13 3.216 3,563,333 -19,339 0.15% 11,460,712
2020-02-14 2020-02-12 3.216 3,582,672 +90,894 0.15% 11,522,912
2020-02-13 2020-02-11 3.227 3,491,778 +9,670 0.14% 11,266,682
2020-02-12 2020-02-10 3.268 3,482,108 +193,390 0.14% 11,379,525
2020-02-11 2020-02-07 3.299 3,288,718 +201,126 0.14% 10,849,560
2020-02-10 2020-02-06 3.103 3,087,592 +38,678 0.13% 9,579,349
2020-02-07 2020-02-05 3.030 3,048,914 +121,836 0.13% 9,238,631
2020-02-06 2020-02-04 3.134 2,927,078 +96,696 0.12% 9,172,162
2020-02-05 2020-02-03 3.103 2,830,382 -11,604 0.12% 8,781,347
2020-02-04 2020-01-31 2.947 2,841,986 +17,405 0.12% 8,376,481
2020-02-03 2020-01-30 2.896 2,824,581 +17,405 0.12% 8,179,126
2020-01-30 2020-01-24 3.237 2,807,176 -15,471 0.12% 9,086,754
2020-01-29 2020-01-22 3.020 2,822,647 +1,934 0.12% 8,523,819
2020-01-23 2020-01-21 2.896 2,820,713 +3,868 0.12% 8,167,925
2020-01-22 2020-01-20 2.968 2,816,845 -16,491 0.12% 8,360,643
2020-01-21 2020-01-17 2.637 2,833,336 +1,933 0.12% 7,471,935
2020-01-17 2020-01-15 2.410 2,831,403 -17,405 0.12% 6,822,639
2020-01-16 2020-01-14 2.379 2,848,808 +3,868 0.12% 6,776,194
2020-01-14 2020-01-10 2.358 2,844,940 +11,604 0.12% 6,708,150
2020-01-09 2020-01-07 2.286 2,833,336 +19,339 0.12% 6,475,677
2020-01-08 2020-01-06 2.317 2,813,997 -9,670 0.12% 6,518,782
2020-01-03 2019-12-31 2.244 2,823,667 -5,802 0.12% 6,336,771
2019-12-09 2019-12-05 1.975 2,829,469 -87,025 0.12% 5,588,987
2019-12-03 2019-11-29 1.882 2,916,494 +42,546 0.12% 5,489,430
2019-12-02 2019-11-28 1.924 2,873,948 -42,546 0.12% 5,528,237
2019-11-28 2019-11-26 1.872 2,916,494 -508,617 0.12% 5,459,269
2019-11-27 2019-11-25 1.913 3,425,111 +42,545 0.14% 6,553,015
2019-11-25 2019-11-21 1.944 3,382,566 +38,679 0.14% 6,576,562
2019-11-22 2019-11-20 1.955 3,343,887 -48,348 0.14% 6,535,942
2019-11-13 2019-11-11 1.924 3,392,235 +48,348 0.14% 6,525,198
2019-11-12 2019-11-08 1.996 3,343,887 -19,340 0.14% 6,674,269
2019-11-05 2019-11-01 2.027 3,363,227 +40,613 0.14% 6,817,216
2019-10-28 2019-10-24 1.851 3,322,614 +382,913 0.14% 6,150,745
2019-10-23 2019-10-21 1.851 2,939,701 +42,546 0.12% 5,441,906
2019-10-22 2019-10-18 1.882 2,897,155 -38,678 0.12% 5,453,031
2019-10-18 2019-10-16 1.799 2,935,833 +5,801 0.12% 5,282,937
2019-10-17 2019-10-15 1.841 2,930,032 +48,348 0.12% 5,393,705
2019-10-14 2019-10-10 1.862 2,881,684 -42,546 0.12% 5,364,308
2019-10-11 2019-10-09 1.841 2,924,230 +42,546 0.12% 5,383,024
2019-09-27 2019-09-25 1.934 2,881,684 +42,546 0.12% 5,572,920
2019-09-26 2019-09-24 1.975 2,839,138 -50,282 0.12% 5,608,086
2019-09-18 2019-09-16 1.934 2,889,420 +9,670 0.12% 5,587,880
2019-09-17 2019-09-13 1.965 2,879,750 +40,612 0.12% 5,658,524
2019-09-16 2019-09-12 1.986 2,839,138 -40,612 0.12% 5,637,448
2019-09-12 2019-09-10 1.924 2,879,750 +21,273 0.12% 5,539,398
2019-09-10 2019-09-06 1.965 2,858,477 +19,339 0.12% 5,616,724
2019-09-06 2019-09-04 1.903 2,839,138 -1,934 0.12% 5,402,554
2019-09-03 2019-08-30 1.737 2,841,072 -48,348 0.12% 4,936,127
2019-09-02 2019-08-29 1.706 2,889,420 +48,348 0.12% 4,930,483
2019-08-29 2019-08-27 1.758 2,841,072 +17,115 0.12% 4,995,603
2019-08-28 2019-08-26 1.748 2,823,957 -46,134 0.12% 4,936,127
2019-08-27 2019-08-23 1.790 2,870,091 +46,134 0.12% 5,136,214
2019-08-16 2019-08-14 1.790 2,823,957 -42,290 0.12% 5,053,654
2019-08-15 2019-08-13 1.758 2,866,247 +42,290 0.12% 5,039,869
2019-08-02 2019-07-31 2.060 2,823,957 +19,222 0.12% 5,817,578
2019-08-01 2019-07-30 2.081 2,804,735 -38,445 0.12% 5,836,343
2019-07-31 2019-07-29 2.070 2,843,180 +38,445 0.12% 5,886,761
2019-07-26 2019-07-24 2.070 2,804,735 -38,445 0.12% 5,807,161
2019-07-25 2019-07-23 1.852 2,843,180 -28,834 0.12% 5,265,545
2019-07-23 2019-07-19 1.842 2,872,014 -96,112 0.12% 5,289,063
2019-07-22 2019-07-18 1.831 2,968,126 +28,833 0.12% 5,435,180
2019-07-10 2019-07-08 1.758 2,939,293 +28,834 0.12% 5,168,310
2019-07-02 2019-06-27 1.862 2,910,459 -57,667 0.12% 5,420,427
2019-06-27 2019-06-25 1.758 2,968,126 +19,222 0.12% 5,219,008
2019-06-25 2019-06-21 1.800 2,948,904 +11,534 0.12% 5,307,936
2019-06-24 2019-06-20 1.862 2,937,370 -30,756 0.12% 5,470,546
2019-06-21 2019-06-19 1.800 2,968,126 -19,223 0.12% 5,342,535
2019-06-18 2019-06-14 1.748 2,987,349 +38,445 0.13% 5,221,727
2019-06-17 2019-06-13 1.810 2,948,904 -38,445 0.12% 5,338,618
2019-06-13 2019-06-11 1.821 2,987,349 -67,279 0.13% 5,439,299
2019-06-12 2019-06-10 1.779 3,054,628 -121,203 0.13% 5,434,673
2019-06-11 2019-06-06 1.665 3,175,831 +76,890 0.13% 5,286,842
2019-06-10 2019-06-05 1.738 3,098,941 -42,289 0.13% 5,384,542
2019-06-06 2019-06-04 1.696 3,141,230 +2,143,314 0.13% 5,327,289
2019-05-27 2019-05-23 1.540 997,916 +48,057 0.04% 1,536,649
2019-05-24 2019-05-22 1.623 949,859 +13,455 0.04% 1,541,710
2019-05-21 2019-05-17 1.581 936,404 +124,947 0.04% 1,480,900
2019-05-20 2019-05-16 1.696 811,457 -19,223 0.03% 1,376,170
2019-05-17 2019-05-15 1.769 830,680 -48,056 0.03% 1,469,270
2019-05-15 2019-05-10 1.758 878,736 -46,134 0.04% 1,545,127
2019-05-14 2019-05-09 1.633 924,870 +96,113 0.04% 1,510,773
2019-05-10 2019-05-08 1.790 828,757 +19,222 0.03% 1,483,114
2019-05-08 2019-05-06 1.852 809,535 +144,169 0.03% 1,499,252
2019-05-02 2019-04-29 1.977 665,366 +48,057 0.03% 1,315,325
2019-04-23 2019-04-17 2.185 617,309 +1,922 0.03% 1,348,779
2019-04-18 2019-04-16 2.164 615,387 -11,533 0.03% 1,331,774
2019-04-17 2019-04-15 2.050 626,920 +1,922 0.03% 1,284,983
2019-04-16 2019-04-12 2.133 624,998 -48,057 0.03% 1,333,065
2019-04-15 2019-04-11 2.091 673,055 +13,456 0.03% 1,407,556
2019-04-12 2019-04-10 2.206 659,599 -297,949 0.03% 1,454,906
2019-04-11 2019-04-09 2.164 957,548 -392,197 0.04% 2,072,253
2019-04-10 2019-04-08 1.894 1,349,745 +96,113 0.06% 2,555,889
2019-04-09 2019-04-04 1.956 1,253,632 +96,112 0.05% 2,452,149
2019-03-12 2019-03-08 2.070 1,157,520 -48,056 0.05% 2,396,627
2019-03-11 2019-03-07 2.102 1,205,576 +65,357 0.05% 2,533,757
2019-03-08 2019-03-06 2.289 1,140,219 +311,405 0.05% 2,609,936
2019-03-07 2019-03-05 2.195 828,814 -67,279 0.04% 1,819,527
2019-03-06 2019-03-04 2.164 896,093 +67,279 0.04% 1,939,257
2019-03-01 2019-02-27 2.164 828,814 -28,144 0.04% 1,793,657
2019-02-27 2019-02-25 2.362 856,958 +9,612 0.04% 2,023,971
2019-02-20 2019-02-18 2.424 847,346 -2,859 0.04% 2,054,167
2019-02-18 2019-02-14 2.403 850,205 -23,067 0.04% 2,043,406
2019-02-14 2019-02-12 2.143 873,272 -28,834 0.04% 1,871,698
2019-02-13 2019-02-11 2.195 902,106 -221,059 0.04% 1,980,428
2019-02-12 2019-02-08 1.987 1,123,165 -28,834 0.05% 2,232,009
2019-01-31 2019-01-29 1.894 1,151,999 -96,113 0.05% 2,181,436
2019-01-29 2019-01-25 1.914 1,248,112 -124,946 0.05% 2,389,408
2019-01-25 2019-01-23 1.842 1,373,058 -75,019 0.06% 2,528,606
2019-01-17 2019-01-15 1.810 1,448,077 -19,223 0.06% 2,621,560
2019-01-10 2019-01-08 1.654 1,467,300 -26,911 0.06% 2,427,365
2019-01-08 2019-01-04 1.519 1,494,211 -96,113 0.06% 2,269,780
2019-01-04 2019-01-02 1.353 1,590,324 -192,226 0.07% 2,151,037
2018-12-14 2018-12-12 1.394 1,782,550 -9,611 0.08% 2,485,224
2018-11-06 2018-11-02 1.155 1,792,161 -38,445 0.08% 2,069,755
2018-11-05 2018-11-01 1.134 1,830,606 +38,445 0.08% 2,076,062
2018-10-26 2018-10-24 1.144 1,792,161 -19,222 0.08% 2,051,109
2018-10-10 2018-10-08 1.134 1,811,383 +19,222 0.08% 2,054,262
2018-09-13 2018-09-11 1.321 1,792,161 -19,222 0.08% 2,368,098
2018-08-28 2018-08-24 1.311 1,811,383 -19,223 0.08% 2,374,651
2018-08-23 2018-08-21 1.155 1,830,606 +19,223 0.08% 2,114,155
2018-08-20 2018-08-16 1.113 1,811,383 -9,612 0.08% 2,016,569
2018-07-31 2018-07-27 1.176 1,820,995 -11,629 0.08% 2,140,948
2018-07-30 2018-07-26 1.197 1,832,624 -9,612 0.08% 2,192,755
2018-07-13 2018-07-11 1.092 1,842,236 +9,612 0.08% 2,012,582
2018-07-06 2018-07-04 1.113 1,832,624 +19,222 0.08% 2,040,216
2018-06-28 2018-06-26 1.186 1,813,402 +9,612 0.08% 2,150,889
2018-06-05 2018-06-01 1.342 1,803,790 +379,940 0.08% 2,420,999
2018-05-16 2018-05-14 1.581 1,423,850 -96,113 0.06% 2,251,784
2018-05-09 2018-05-07 1.373 1,519,963 -19,222 0.06% 2,087,497
2018-03-19 2018-03-15 1.269 1,539,185 -11,534 0.06% 1,953,753
2018-03-13 2018-03-09 1.280 1,550,719 +11,534 0.07% 1,984,528
2018-03-12 2018-03-08 1.269 1,539,185 -19,223 0.06% 1,953,753
2018-03-07 2018-03-05 1.228 1,558,408 +9,611 0.07% 1,913,296
2018-03-01 2018-02-27 1.332 1,548,797 +19,223 0.07% 2,062,640
2018-02-27 2018-02-23 1.301 1,529,574 +19,223 0.06% 1,989,296
2018-01-30 2018-01-26 1.488 1,510,351 +96,112 0.06% 2,247,154
2018-01-26 2018-01-24 1.540 1,414,239 -15,479 0.06% 2,177,727
2018-01-25 2018-01-23 1.550 1,429,718 -19,222 0.06% 2,216,438
2018-01-24 2018-01-22 1.561 1,448,940 -153,781 0.06% 2,261,313
2018-01-23 2018-01-19 1.561 1,602,721 +153,781 0.07% 2,501,314
2018-01-18 2018-01-16 1.571 1,448,940 +19,222 0.06% 2,276,388
2018-01-11 2018-01-09 1.665 1,429,718 -20,454 0.06% 2,380,068
2018-01-05 2018-01-03 1.644 1,450,172 +19,222 0.06% 2,383,941
2017-12-21 2017-12-19 1.561 1,430,950 +19,223 0.06% 2,233,236
2017-12-04 2017-11-30 1.758 1,411,727 -96,113 0.06% 2,482,312
2017-11-30 2017-11-28 1.831 1,507,840 -288,338 0.06% 2,761,130
2017-11-28 2017-11-24 1.842 1,796,178 -96,113 0.08% 3,307,818
2017-11-27 2017-11-23 1.696 1,892,291 -96,113 0.08% 3,209,183
2017-11-23 2017-11-21 1.696 1,988,404 -1,080,307 0.08% 3,372,183
2017-11-15 2017-11-13 1.561 3,068,711 -8,239 0.13% 4,789,236
2017-11-01 2017-10-30 1.509 3,076,950 -19,223 0.13% 4,642,024
2017-10-17 2017-10-13 1.561 3,096,173 +695,857 0.13% 4,832,095
2017-10-11 2017-10-09 1.633 2,400,316 -48,057 0.10% 3,920,911
2017-10-10 2017-10-06 1.644 2,448,373 +57,668 0.10% 4,024,886
2017-10-09 2017-10-04 1.540 2,390,705 -24,989 0.10% 3,681,346
2017-10-04 2017-09-29 1.550 2,415,694 +3,009 0.10% 3,744,960
2017-10-03 2017-09-28 1.446 2,412,685 -38,445 0.10% 3,489,268
2017-09-29 2017-09-27 1.509 2,451,130 +9,611 0.10% 3,697,884
2017-09-28 2017-09-26 1.467 2,441,519 -9,611 0.10% 3,581,774
2017-09-27 2017-09-25 1.363 2,451,130 +1,871 0.10% 3,340,847
2017-09-26 2017-09-22 1.353 2,449,259 -23,067 0.10% 3,312,814
2017-09-20 2017-09-18 1.269 2,472,326 -9,611 0.10% 3,138,228
2017-09-12 2017-09-08 1.269 2,481,937 -11,534 0.10% 3,150,428
2017-09-11 2017-09-07 1.259 2,493,471 +21,145 0.11% 3,139,125
2017-09-08 2017-09-06 1.249 2,472,326 -19,222 0.10% 3,086,782
2017-08-15 2017-08-11 1.217 2,491,548 +19,222 0.11% 3,033,012
2017-08-14 2017-08-10 1.269 2,472,326 -38,445 0.10% 3,138,228
2017-08-10 2017-08-08 1.134 2,510,771 +19,223 0.11% 2,847,427
2017-07-27 2017-07-25 1.155 2,491,548 -26,412 0.11% 2,877,473
2017-07-25 2017-07-21 1.113 2,517,960 -13,456 0.11% 2,803,184
2017-07-24 2017-07-20 1.134 2,531,416 +13,456 0.11% 2,870,840
2017-07-21 2017-07-19 1.103 2,517,960 +19,222 0.11% 2,776,986
2017-07-18 2017-07-14 1.134 2,498,738 -86,501 0.11% 2,833,780
2017-07-17 2017-07-13 1.082 2,585,239 -7,740 0.11% 2,797,390
2017-07-07 2017-07-05 1.082 2,592,979 +48,056 0.11% 2,805,765
2017-07-03 2017-06-29 1.113 2,544,923 -11,533 0.11% 2,833,201
2017-06-30 2017-06-28 1.092 2,556,456 +28,834 0.11% 2,792,843
2017-06-29 2017-06-27 1.113 2,527,622 +38,445 0.11% 2,813,940
2017-06-23 2017-06-21 1.155 2,489,177 +11,533 0.11% 2,874,734
2017-06-07 2017-06-05 1.228 2,477,644 -9,611 0.10% 3,041,865
2017-06-06 2017-06-02 1.186 2,487,255 -34,601 0.11% 2,950,150
2017-06-05 2017-06-01 1.132 2,521,856 -23,067 0.11% 2,854,907
2017-06-02 2017-05-31 1.111 2,544,923 -229 0.11% 2,827,668
2017-06-01 2017-05-29 1.080 2,545,152 +28,621 0.11% 2,747,887
2017-05-25 2017-05-23 1.101 2,516,531 +13,356 0.11% 2,769,743
2017-05-23 2017-05-19 1.132 2,503,175 +19,080 0.11% 2,833,759
2017-05-18 2017-05-16 1.195 2,484,095 +19,080 0.11% 2,968,390
2017-05-16 2017-05-12 1.195 2,465,015 +24,804 0.10% 2,945,590
2017-05-15 2017-05-11 1.205 2,440,211 -28,620 0.10% 2,941,529
2017-05-12 2017-05-10 1.205 2,468,831 -26,412 0.11% 2,976,029
2017-05-04 2017-04-28 1.195 2,495,243 +41,977 0.11% 2,981,712
2017-04-13 2017-04-11 1.268 2,453,266 +15,264 0.10% 3,111,558
2017-04-10 2017-04-06 1.300 2,438,002 +28,620 0.10% 3,168,864
2017-04-05 2017-03-31 1.331 2,409,382 -28,620 0.10% 3,207,431
2017-04-03 2017-03-30 1.310 2,438,002 +38,160 0.10% 3,194,420
2017-03-29 2017-03-27 1.331 2,399,842 -10,494 0.10% 3,194,731
2017-03-27 2017-03-23 1.457 2,410,336 +28,620 0.10% 3,511,885
2017-03-20 2017-03-16 1.604 2,381,716 -38,160 0.10% 3,819,701
2017-03-13 2017-03-09 1.509 2,419,876 +19,080 0.10% 3,652,612
2017-03-10 2017-03-08 1.551 2,400,796 -3,816 0.10% 3,724,474
2017-03-09 2017-03-07 1.530 2,404,612 -24,804 0.10% 3,679,983
2017-03-07 2017-03-03 1.520 2,429,416 +28,620 0.10% 3,692,477
2017-02-21 2017-02-17 1.520 2,400,796 +19,080 0.10% 3,648,978
2017-02-07 2017-02-03 1.625 2,381,716 -20,234 0.10% 3,869,631
2017-01-17 2017-01-13 1.488 2,401,950 -7,632 0.10% 3,575,199
2017-01-06 2017-01-04 1.488 2,409,582 -47,701 0.10% 3,586,559
2016-12-09 2016-12-07 1.467 2,457,283 +47,701 0.10% 3,606,045
2016-12-01 2016-11-29 1.467 2,409,582 -47,701 0.10% 3,536,044
2016-11-29 2016-11-25 1.467 2,457,283 +47,701 0.10% 3,606,045
2016-11-23 2016-11-21 1.509 2,409,582 -132,703 0.10% 3,637,074
2016-11-01 2016-10-28 1.488 2,542,285 +5,724 0.11% 3,784,082
2016-10-31 2016-10-27 1.520 2,536,561 +19,080 0.11% 3,855,327
2016-10-26 2016-10-24 1.646 2,517,481 +214,847 0.11% 4,142,989
2016-10-20 2016-10-18 1.656 2,302,634 -17,554 0.11% 3,813,554
2016-10-13 2016-10-11 1.902 2,320,188 +210,926 0.11% 4,414,157
2016-10-05 2016-10-03 1.833 2,109,262 -93,492 0.11% 3,866,947
2016-10-03 2016-09-29 1.730 2,202,754 -22,550 0.11% 3,809,762
2016-09-02 2016-08-31 1.597 2,225,304 +24,365 0.11% 3,554,118
2016-08-22 2016-08-18 1.690 2,200,939 -17,156 0.11% 3,720,471
2016-08-19 2016-08-17 1.597 2,218,095 +17,156 0.12% 3,542,604
2016-08-10 2016-08-08 1.574 2,200,939 -34,311 0.11% 3,463,887
2016-08-01 2016-07-28 1.481 2,235,250 -12,009 0.12% 3,309,419
2016-07-27 2016-07-25 1.446 2,247,259 -10,294 0.12% 3,248,603
2016-07-26 2016-07-22 1.457 2,257,553 +44,605 0.12% 3,289,803
2016-07-25 2016-07-21 1.422 2,212,948 +8,578 0.12% 3,147,407
2016-06-28 2016-06-24 1.282 2,204,370 -25,734 0.11% 2,826,826
2016-06-24 2016-06-22 1.376 2,230,104 +12,009 0.12% 3,067,814
2016-06-16 2016-06-14 1.376 2,218,095 -1,715 0.12% 3,051,294
2016-06-14 2016-06-10 1.446 2,219,810 +199,461 0.12% 3,208,924
2016-06-07 2016-06-03 1.422 2,020,349 +8,578 0.12% 2,873,480
2016-06-06 2016-06-02 1.434 2,011,771 +8,578 0.12% 2,884,732
2016-06-02 2016-05-31 1.469 2,003,193 +8,578 0.11% 2,942,492
2016-06-01 2016-05-30 1.819 1,994,615 -17,156 0.11% 3,627,619
2016-05-31 2016-05-27 1.819 2,011,771 +206,402 0.12% 3,658,821
2016-05-04 2016-04-29 1.767 1,805,369 -169,351 0.12% 3,189,624
2016-04-20 2016-04-18 1.754 1,974,720 -30,791 0.13% 3,463,170
2016-04-15 2016-04-13 1.806 2,005,511 +30,791 0.13% 3,621,383
2016-04-07 2016-04-05 1.793 1,974,720 -7,697 0.13% 3,540,130
2016-03-23 2016-03-21 1.806 1,982,417 -46,187 0.13% 3,579,681
2016-03-18 2016-03-16 1.689 2,028,604 -23,094 0.13% 3,425,904
2016-03-08 2016-03-04 1.741 2,051,698 +7,698 0.13% 3,571,518
2016-03-04 2016-03-02 1.663 2,044,000 +3,079 0.13% 3,398,799
2016-02-24 2016-02-22 1.715 2,040,921 +23,094 0.13% 3,499,731
2016-02-19 2016-02-17 1.533 2,017,827 -10,777 0.13% 3,093,147
2016-02-18 2016-02-16 1.533 2,028,604 +7,698 0.13% 3,109,667
2016-02-17 2016-02-15 1.455 2,020,906 -7,698 0.13% 2,940,348
2016-02-16 2016-02-12 1.377 2,028,604 +6,158 0.13% 2,793,429
2016-02-15 2016-02-11 1.429 2,022,446 +1,540 0.13% 2,890,042
2016-02-04 2016-02-02 1.546 2,020,906 +7,697 0.13% 3,124,119
2016-02-03 2016-02-01 1.533 2,013,209 -46,186 0.13% 3,086,068
2016-02-02 2016-01-29 1.520 2,059,395 +46,186 0.13% 3,130,113
2016-02-01 2016-01-28 1.416 2,013,209 +3,080 0.13% 2,850,690
2016-01-20 2016-01-18 1.559 2,010,129 +3,079 0.13% 3,133,572
2016-01-18 2016-01-14 1.663 2,007,050 -7,698 0.13% 3,337,357
2015-12-15 2015-12-11 1.780 2,014,748 -7,698 0.13% 3,585,716
2015-12-08 2015-12-04 1.871 2,022,446 -2,548 0.13% 3,783,328
2015-12-02 2015-11-30 1.897 2,024,994 -7,698 0.13% 3,840,707
2015-11-30 2015-11-26 1.936 2,032,692 -7,697 0.13% 3,934,526
2015-11-26 2015-11-24 1.975 2,040,389 -7,698 0.13% 4,028,943
2015-11-25 2015-11-23 1.962 2,048,087 +23,093 0.13% 4,017,537
2015-11-17 2015-11-13 1.949 2,024,994 -15,395 0.13% 3,945,932
2015-11-16 2015-11-12 1.988 2,040,389 +15,395 0.13% 4,055,449
2015-11-11 2015-11-09 2.014 2,024,994 +15,396 0.13% 4,077,463
2015-11-02 2015-10-29 2.079 2,009,598 +6,158 0.13% 4,176,993
2015-10-28 2015-10-26 2.182 2,003,440 +186,329 0.13% 4,372,403
2015-10-19 2015-10-15 2.182 1,817,111 -46,186 0.13% 3,965,750
2015-10-16 2015-10-14 2.344 1,863,297 +30,791 0.13% 4,366,698
2015-10-15 2015-10-13 2.472 1,832,506 +166,591 0.13% 4,530,214
2015-10-14 2015-10-12 2.429 1,665,915 +13,996 0.13% 4,046,961
2015-10-09 2015-10-07 2.458 1,651,919 -4,199 0.13% 4,060,172
2015-10-05 2015-09-30 2.358 1,656,118 -5,598 0.13% 3,904,833
2015-09-29 2015-09-24 2.401 1,661,716 -6,998 0.13% 3,989,269
2015-09-21 2015-09-17 2.301 1,668,714 -6,998 0.13% 3,839,150
2015-09-10 2015-09-08 2.201 1,675,712 -90,974 0.13% 3,687,630
2015-09-08 2015-09-04 2.072 1,766,686 -6,998 0.14% 3,660,620
2015-09-04 2015-09-01 2.179 1,773,684 +17,620 0.14% 3,865,594
2015-09-01 2015-08-28 2.223 1,756,064 +90,070 0.14% 3,903,229
2015-08-31 2015-08-27 2.194 1,665,994 +6,928 0.13% 3,654,938
2015-08-27 2015-08-25 2.064 1,659,066 +6,929 0.13% 3,424,228
2015-08-25 2015-08-21 2.367 1,652,137 +62,356 0.13% 3,910,686
2015-08-17 2015-08-13 2.584 1,589,781 +71,602 0.12% 4,107,271
2015-08-13 2015-08-11 2.685 1,518,179 +83,142 0.12% 4,075,669
2015-08-12 2015-08-10 2.742 1,435,037 -33,257 0.11% 3,935,317
2015-08-11 2015-08-07 2.656 1,468,294 +6,928 0.11% 3,899,365
2015-07-30 2015-07-28 2.641 1,461,366 -10,392 0.11% 3,859,874
2015-07-27 2015-07-23 2.771 1,471,758 -12,472 0.11% 4,078,502
2015-07-24 2015-07-22 2.685 1,484,230 -69,284 0.12% 3,984,530
2015-07-23 2015-07-21 2.742 1,553,514 +62,356 0.12% 4,260,218
2015-07-21 2015-07-17 2.670 1,491,158 +2,771 0.12% 3,981,607
2015-07-20 2015-07-16 2.627 1,488,387 -4,157 0.12% 3,909,761
2015-07-17 2015-07-15 2.627 1,492,544 +6,929 0.12% 3,920,681
2015-07-16 2015-07-14 2.713 1,485,615 -6,929 0.12% 4,031,133
2015-07-15 2015-07-13 2.728 1,492,544 -13,857 0.12% 4,071,477
2015-07-14 2015-07-10 2.511 1,506,401 +6,236 0.12% 3,783,144
2015-07-13 2015-07-09 2.367 1,500,165 -18,707 0.12% 3,550,961
2015-07-10 2015-07-08 1.992 1,518,872 +4,850 0.12% 3,025,264
2015-07-09 2015-07-07 2.280 1,514,022 +27,714 0.12% 3,452,648
2015-07-08 2015-07-06 2.555 1,486,308 +5,543 0.12% 3,797,039
2015-07-07 2015-07-03 2.742 1,480,765 +34,642 0.12% 4,060,717
2015-06-30 2015-06-26 3.175 1,446,123 +13,857 0.11% 4,591,884
2015-06-29 2015-06-25 3.334 1,432,266 -6,929 0.11% 4,775,278
2015-06-24 2015-06-22 3.074 1,439,195 +13,857 0.11% 4,424,480
2015-06-22 2015-06-18 3.204 1,425,338 +6,929 0.11% 4,567,030
2015-06-18 2015-06-16 3.161 1,418,409 +127,056 0.11% 4,483,411
2015-06-17 2015-06-15 3.233 1,291,353 +13,857 0.11% 4,174,995
2015-06-15 2015-06-11 3.276 1,277,496 -13,857 0.11% 4,185,510
2015-06-12 2015-06-10 3.219 1,291,353 +13,857 0.11% 4,156,357
2015-06-11 2015-06-09 3.233 1,277,496 +13,857 0.11% 4,130,195
2015-06-09 2015-06-05 3.565 1,263,639 -6,928 0.11% 4,504,877
2015-06-08 2015-06-04 4.339 1,270,567 +13,856 0.11% 5,513,188
2015-06-05 2015-06-03 4.307 1,256,711 +122,841 0.11% 5,412,969
2015-06-04 2015-06-02 4.371 1,133,870 +31,343 0.11% 4,956,215
2015-06-03 2015-06-01 4.419 1,102,527 +6,268 0.10% 4,871,978
2015-06-02 2015-05-29 4.371 1,096,259 +31,343 0.10% 4,791,815
2015-06-01 2015-05-28 4.419 1,064,916 +12,537 0.10% 4,705,778
2015-05-29 2015-05-27 4.483 1,052,379 +9,403 0.10% 4,717,532
2015-05-27 2015-05-22 4.467 1,042,976 -3,135 0.10% 4,658,742
2015-05-26 2015-05-21 4.451 1,046,111 +9,403 0.10% 4,656,057
2015-05-22 2015-05-20 4.467 1,036,708 -12,537 0.10% 4,630,744
2015-05-20 2015-05-18 4.435 1,049,245 +31,343 0.10% 4,653,268
2015-05-18 2015-05-14 4.531 1,017,902 -6,269 0.10% 4,611,696
2015-05-13 2015-05-11 3.972 1,024,171 +62,685 0.10% 4,068,255
2015-05-11 2015-05-07 3.892 961,486 +6,269 0.09% 3,742,563
2015-05-07 2015-05-05 4.307 955,217 +12,537 0.09% 4,114,359
2015-05-05 2015-04-30 4.387 942,680 +68,953 0.09% 4,135,550
2015-04-30 2015-04-28 4.435 873,727 +18,806 0.08% 3,874,868
2015-04-29 2015-04-27 4.562 854,921 +50,148 0.08% 3,900,572
2015-04-23 2015-04-21 4.531 804,773 -3,135 0.08% 3,646,096
2015-04-22 2015-04-20 4.451 807,908 +28,209 0.08% 3,595,857
2015-04-21 2015-04-17 4.674 779,699 +12,537 0.07% 3,644,441
2015-04-20 2015-04-16 4.818 767,162 -12,537 0.07% 3,695,986
2015-04-17 2015-04-15 4.562 779,699 -6,269 0.07% 3,557,373
2015-04-15 2015-04-13 4.945 785,968 -34,477 0.07% 3,886,896
2015-04-13 2015-04-09 4.275 820,445 +6,269 0.08% 3,507,685
2015-04-10 2015-04-08 4.307 814,176 -15,671 0.08% 3,506,860
2015-04-09 2015-04-02 3.908 829,847 +6,268 0.08% 3,243,400
2015-04-08 2015-04-01 3.669 823,579 +6,269 0.08% 3,021,826
2015-04-02 2015-03-31 3.701 817,310 +125,370 0.08% 3,024,901
2015-04-01 2015-03-30 3.845 691,940 -119,102 0.07% 2,660,246
2015-03-31 2015-03-27 3.797 811,042 +25,074 0.08% 3,079,333
2015-03-30 2015-03-26 3.924 785,968 +169,250 0.07% 3,084,440
2015-03-25 2015-03-23 3.797 616,718 -57,984 0.06% 2,341,531
2015-03-20 2015-03-18 3.733 674,702 -4,701 0.06% 2,518,629
2015-03-19 2015-03-17 3.781 679,403 +62,685 0.06% 2,568,693
2015-03-17 2015-03-13 3.573 616,718 +12,537 0.06% 2,203,794
2015-03-13 2015-03-11 3.637 604,181 -12,537 0.06% 2,197,547
2015-03-12 2015-03-10 3.589 616,718 -13,164 0.06% 2,213,632
2015-03-11 2015-03-09 3.733 629,882 -6,269 0.06% 2,351,318
2015-03-09 2015-03-05 3.701 636,151 -6,268 0.06% 2,354,423
2015-03-05 2015-03-03 3.589 642,419 +12,537 0.06% 2,305,883
2015-03-04 2015-03-02 3.781 629,882 -5,015 0.06% 2,381,463
2015-03-03 2015-02-27 3.605 634,897 +6,269 0.06% 2,289,012
2015-03-02 2015-02-26 3.557 628,628 -76,476 0.06% 2,236,325
2015-02-27 2015-02-25 3.350 705,104 -18,806 0.07% 2,362,157
2015-02-26 2015-02-24 3.382 723,910 -94,027 0.07% 2,448,256
2015-02-25 2015-02-23 3.334 817,937 +6,268 0.08% 2,727,109
2015-02-24 2015-02-18 3.191 811,669 -50,148 0.08% 2,589,675
2015-02-23 2015-02-16 3.238 861,817 +100,296 0.08% 2,790,920
2015-02-17 2015-02-13 3.095 761,521 +31,343 0.07% 2,356,785
2015-02-13 2015-02-11 2.983 730,178 -7,522 0.07% 2,178,245
2015-02-12 2015-02-10 2.951 737,700 +6,268 0.07% 2,177,147
2015-02-11 2015-02-09 3.095 731,432 +18,806 0.07% 2,263,664
2015-02-10 2015-02-06 3.238 712,626 +12,537 0.07% 2,307,778
2015-02-05 2015-02-03 3.015 700,089 +94,027 0.07% 2,110,821
2015-01-30 2015-01-28 3.095 606,062 +15,045 0.06% 1,875,664
2015-01-29 2015-01-27 2.951 591,017 +10,029 0.06% 1,744,247
2015-01-28 2015-01-26 3.111 580,988 -6,268 0.06% 1,807,333
2015-01-27 2015-01-23 3.270 587,256 +31,342 0.06% 1,920,515
2015-01-26 2015-01-22 3.095 555,914 +12,537 0.05% 1,720,464
2015-01-23 2015-01-21 3.286 543,377 -270,486 0.05% 1,785,685
2015-01-22 2015-01-20 3.478 813,863 -37,611 0.08% 2,830,376
2015-01-21 2015-01-19 3.430 851,474 -162,981 0.08% 2,920,426
2015-01-20 2015-01-16 4.243 1,014,455 -68,953 0.10% 4,304,778
2015-01-19 2015-01-15 4.307 1,083,408 -6,269 0.10% 4,666,509
2015-01-13 2015-01-09 4.578 1,089,677 -6,268 0.10% 4,989,029
2015-01-09 2015-01-07 4.562 1,095,945 +6,268 0.10% 5,000,243
2015-01-07 2015-01-05 4.355 1,089,677 +12,537 0.10% 4,745,662
2014-12-23 2014-12-19 4.004 1,077,140 -655,685 0.10% 4,313,027
2014-12-22 2014-12-18 4.132 1,732,825 -168,309 0.16% 7,159,634
2014-12-19 2014-12-17 4.196 1,901,134 -31,343 0.18% 7,976,361
2014-12-18 2014-12-16 4.403 1,932,477 -12,537 0.18% 8,508,632
2014-12-16 2014-12-12 4.467 1,945,014 -6,268 0.18% 8,687,946
2014-12-11 2014-12-09 4.387 1,951,282 +6,268 0.19% 8,560,302
2014-12-05 2014-12-03 4.706 1,945,014 +11,284 0.18% 9,153,371
2014-12-03 2014-12-01 4.499 1,933,730 +68,953 0.18% 8,699,239
2014-12-02 2014-11-28 4.850 1,864,777 +8,776 0.18% 9,043,506
2014-12-01 2014-11-27 5.217 1,856,001 -24,045 0.18% 9,681,938
2014-11-28 2014-11-26 5.312 1,880,046 +31,342 0.18% 9,987,322
2014-11-27 2014-11-25 5.344 1,848,704 +21,313 0.18% 9,879,808
2014-11-26 2014-11-24 5.711 1,827,391 +7,522 0.17% 10,436,403
2014-11-19 2014-11-17 5.536 1,819,869 +12,537 0.17% 10,074,093
2014-11-17 2014-11-13 5.871 1,807,332 -22,253 0.17% 10,610,164
2014-11-14 2014-11-12 5.950 1,829,585 +11,973 0.17% 10,886,738
2014-10-28 2014-10-24 5.488 1,817,612 -1,254 0.17% 9,974,611
2014-10-23 2014-10-21 5.504 1,818,866 +158,399 0.17% 10,010,508
2014-10-20 2014-10-16 5.504 1,660,467 +1,881 0.17% 9,138,726
2014-10-17 2014-10-15 5.647 1,658,586 -13,791 0.17% 9,366,505
2014-10-16 2014-10-14 5.280 1,672,377 +9,403 0.17% 8,830,769
2014-10-14 2014-10-10 5.424 1,662,974 -15,045 0.17% 9,019,879
2014-10-10 2014-10-08 6.423 1,678,019 +152,547 0.18% 10,777,226
2014-10-09 2014-10-07 6.423 1,525,472 +2,850 0.18% 9,797,479
2014-10-07 2014-10-03 5.966 1,522,622 +16,526 0.18% 9,084,479
2014-10-06 2014-09-30 6.159 1,506,096 -80,351 0.17% 9,276,599
2014-10-03 2014-09-29 5.826 1,586,447 +128,219 0.18% 9,242,568
2014-09-24 2014-09-22 6.107 1,458,228 +56,987 0.17% 8,904,995
2014-09-12 2014-09-10 6.545 1,401,241 -11,398 0.16% 9,171,718
2014-09-11 2014-09-08 6.563 1,412,639 -11,397 0.16% 9,271,112
2014-09-10 2014-09-05 6.159 1,424,036 +67,244 0.16% 8,771,161
2014-09-08 2014-09-04 6.479 1,356,792 +115,682 0.16% 8,790,399
2014-09-05 2014-09-03 6.532 1,241,110 +4,048 0.14% 8,106,468
2014-09-04 2014-09-02 6.637 1,237,062 -11,361 0.14% 8,210,703
2014-09-03 2014-09-01 6.127 1,248,423 -5,680 0.14% 7,648,716
2014-08-28 2014-08-26 5.968 1,254,103 +56,801 0.14% 7,484,804
2014-08-27 2014-08-25 6.127 1,197,302 -17,040 0.14% 7,335,513
2014-08-26 2014-08-22 5.387 1,214,342 -28,400 0.14% 6,541,991
2014-08-25 2014-08-21 4.824 1,242,742 +68,160 0.14% 5,994,860
2014-08-22 2014-08-20 4.806 1,174,582 +34,080 0.14% 5,645,384
2014-08-20 2014-08-18 4.736 1,140,502 +17,041 0.13% 5,401,269
2014-08-15 2014-08-13 4.683 1,123,461 +5,680 0.13% 5,261,228
2014-08-12 2014-08-08 4.701 1,117,781 -15,904 0.13% 5,254,308
2014-07-30 2014-07-28 4.120 1,133,685 +8,804 0.13% 4,670,418
2014-07-29 2014-07-25 4.225 1,124,881 +10,224 0.13% 4,752,973
2014-07-28 2014-07-24 4.208 1,114,657 +11,928 0.13% 4,690,149
2014-07-25 2014-07-23 4.225 1,102,729 +9,656 0.13% 4,659,374
2014-07-16 2014-07-14 4.278 1,093,073 -6,816 0.13% 4,676,306
2014-07-15 2014-07-11 4.225 1,099,889 +6,816 0.13% 4,647,374
2014-07-07 2014-07-03 4.577 1,093,073 -15,336 0.13% 5,003,455
2014-07-04 2014-07-02 4.525 1,108,409 -4,544 0.13% 5,015,112
2014-07-02 2014-06-27 4.243 1,112,953 +23,856 0.13% 4,722,167
2014-06-19 2014-06-17 4.225 1,089,097 +51,120 0.13% 4,601,774
2014-06-18 2014-06-16 4.313 1,037,977 -5,680 0.12% 4,477,147
2014-06-17 2014-06-13 4.278 1,043,657 -11,360 0.12% 4,464,898
2014-05-26 2014-05-22 3.768 1,055,017 -5,680 0.12% 3,974,850
2014-05-23 2014-05-21 3.697 1,060,697 -11,360 0.12% 3,921,554
2014-05-14 2014-05-12 3.556 1,072,057 +17,040 0.12% 3,812,561
2014-05-13 2014-05-09 3.415 1,055,017 +22,721 0.12% 3,603,369
2014-05-02 2014-04-29 3.768 1,032,296 -5,681 0.12% 3,889,247
2014-04-28 2014-04-24 3.820 1,037,977 -5,680 0.12% 3,965,473
2014-04-25 2014-04-23 3.820 1,043,657 +11,361 0.12% 3,987,173
2014-04-24 2014-04-22 3.856 1,032,296 +22,720 0.12% 3,980,117
2014-04-23 2014-04-17 3.803 1,009,576 +17,040 0.12% 3,839,196
2014-04-22 2014-04-16 3.803 992,536 +22,720 0.11% 3,774,397
2014-04-17 2014-04-15 3.891 969,816 +51,121 0.11% 3,773,368
2014-04-16 2014-04-14 3.996 918,695 +51,120 0.11% 3,671,510
2014-04-15 2014-04-11 3.820 867,575 +14,484 0.10% 3,314,471
2014-04-14 2014-04-10 3.732 853,091 +45,441 0.10% 3,184,042
2014-04-11 2014-04-09 3.715 807,650 +17,040 0.09% 3,000,220
2014-04-10 2014-04-08 3.644 790,610 +22,720 0.09% 2,881,245
2014-04-08 2014-04-04 3.574 767,890 +17,040 0.09% 2,744,369
2014-04-04 2014-04-02 3.556 750,850 +28,400 0.09% 2,670,251
2014-04-03 2014-04-01 3.556 722,450 +11,361 0.08% 2,569,252
2014-04-02 2014-03-31 3.574 711,089 +28,400 0.08% 2,541,368
2014-03-28 2014-03-26 3.644 682,689 +22,720 0.08% 2,487,945
2014-03-26 2014-03-24 4.172 659,969 +5,680 0.08% 2,753,718
2014-03-24 2014-03-20 4.120 654,289 +22,720 0.08% 2,695,461
2014-03-21 2014-03-19 4.296 631,569 -2,840 0.07% 2,713,052
2014-03-14 2014-03-12 4.225 634,409 +3,976 0.07% 2,680,576
2014-03-13 2014-03-11 4.349 630,433 +10,224 0.07% 2,741,469
2014-03-12 2014-03-10 4.366 620,209 -51,120 0.07% 2,707,929
2014-03-10 2014-03-06 4.507 671,329 +39,760 0.08% 3,025,679
2014-03-07 2014-03-05 4.560 631,569 +51,689 0.07% 2,879,838
2014-03-04 2014-02-28 4.577 579,880 +28,400 0.07% 2,654,355
2014-02-24 2014-02-20 4.630 551,480 +74,409 0.06% 2,553,483
2014-02-21 2014-02-19 4.718 477,071 +28,400 0.06% 2,250,947
2014-02-20 2014-02-18 4.753 448,671 +24,992 0.05% 2,132,747
2014-02-19 2014-02-17 4.842 423,679 +56,801 0.05% 2,051,243
2014-02-18 2014-02-14 4.736 366,878 +65,889 0.04% 1,737,487
2014-02-14 2014-02-12 4.683 300,989 +5,680 0.03% 1,409,548
2014-02-12 2014-02-10 4.665 295,309 -5,680 0.03% 1,377,749
2014-02-07 2014-02-05 4.472 300,989 +5,680 0.03% 1,345,959
2014-02-06 2014-02-04 4.525 295,309 +28,400 0.03% 1,336,156
2014-02-04 2014-01-28 4.595 266,909 +22,720 0.03% 1,226,454
2014-01-28 2014-01-24 4.718 244,189 +5,680 0.03% 1,152,148
2014-01-23 2014-01-21 4.859 238,509 -6,248 0.03% 1,158,941
2014-01-21 2014-01-17 4.894 244,757 -19,312 0.03% 1,197,919
2014-01-20 2014-01-16 4.701 264,069 +5,680 0.03% 1,241,298
2014-01-13 2014-01-09 4.648 258,389 -5,680 0.03% 1,200,951
2014-01-08 2014-01-06 4.665 264,069 -5,680 0.03% 1,232,000
2014-01-07 2014-01-03 4.542 269,749 +5,680 0.03% 1,225,257
2014-01-03 2013-12-31 4.718 264,069 -5,680 0.03% 1,245,947
2014-01-02 2013-12-27 4.595 269,749 +2,840 0.03% 1,239,504
2013-12-30 2013-12-24 4.525 266,909 -11,360 0.03% 1,207,658
2013-12-17 2013-12-13 4.736 278,269 -2,840 0.03% 1,317,846
2013-12-12 2013-12-10 4.648 281,109 +8,520 0.03% 1,306,550
2013-12-10 2013-12-06 4.806 272,589 -11,360 0.03% 1,310,142
2013-12-09 2013-12-05 4.894 283,949 +19,880 0.03% 1,389,737
2013-12-06 2013-12-04 4.859 264,069 +14,200 0.03% 1,283,140
2013-11-29 2013-11-27 4.683 249,869 -5,680 0.03% 1,170,150
2013-11-22 2013-11-20 4.542 255,549 +5,680 0.03% 1,160,757
2013-11-21 2013-11-19 4.542 249,869 -34,080 0.03% 1,134,957
2013-11-20 2013-11-18 4.401 283,949 +17,040 0.03% 1,249,764
2013-11-12 2013-11-08 4.331 266,909 +11,360 0.03% 1,155,968
2013-11-11 2013-11-07 4.384 255,549 +5,680 0.03% 1,120,266
2013-11-05 2013-11-01 4.489 249,869 -17,040 0.03% 1,121,760
2013-10-28 2013-10-24 4.419 266,909 +5,680 0.03% 1,179,463
2013-10-25 2013-10-23 4.419 261,229 +5,680 0.03% 1,154,364
2013-10-24 2013-10-22 4.507 255,549 +11,360 0.03% 1,151,759
2013-10-23 2013-10-21 4.595 244,189 -5,680 0.03% 1,122,055
2013-10-21 2013-10-17 4.560 249,869 -22,720 0.03% 1,139,357
2013-10-18 2013-10-16 4.507 272,589 +5,680 0.03% 1,228,558
2013-10-15 2013-10-10 4.613 266,909 +11,360 0.03% 1,231,153
2013-10-11 2013-10-09 4.701 255,549 +22,720 0.03% 1,201,249
2013-10-10 2013-10-08 4.753 232,829 -11,360 0.03% 1,106,747
2013-10-09 2013-10-07 4.630 244,189 -17,040 0.03% 1,130,653
2013-10-08 2013-10-04 4.683 261,229 +11,360 0.03% 1,223,349
2013-10-07 2013-10-03 4.701 249,869 -11,360 0.03% 1,174,549
2013-10-04 2013-10-02 4.507 261,229 +9,656 0.03% 1,177,359
2013-10-03 2013-09-30 4.525 251,573 +1,704 0.03% 1,138,268
2013-09-30 2013-09-26 4.595 249,869 -5,680 0.03% 1,148,155
2013-09-26 2013-09-24 4.771 255,549 -19,880 0.03% 1,219,245
2013-09-24 2013-09-19 4.507 275,429 +8,520 0.03% 1,241,358
2013-09-23 2013-09-18 4.507 266,909 +5,680 0.03% 1,202,959
2013-09-19 2013-09-17 4.489 261,229 +28,400 0.03% 1,172,760
2013-09-16 2013-09-12 4.595 232,829 -17,040 0.03% 1,069,855
2013-09-12 2013-09-10 4.401 249,869 +11,360 0.03% 1,099,765
2013-09-02 2013-08-29 4.384 238,509 +5,680 0.03% 1,045,566
2013-08-29 2013-08-27 4.384 232,829 +5,680 0.03% 1,020,667
2013-08-28 2013-08-26 4.401 227,149 -568 0.03% 999,766
2013-08-26 2013-08-22 5.053 227,717 -5,680 0.03% 1,150,601
2013-08-23 2013-08-21 5.088 233,397 +5,680 0.03% 1,187,519
2013-08-20 2013-08-16 4.894 227,717 +11,360 0.03% 1,114,520
2013-08-19 2013-08-15 4.930 216,357 +11,360 0.02% 1,066,538
2013-08-07 2013-08-05 5.106 204,997 -11,360 0.02% 1,046,630
2013-08-06 2013-08-02 4.930 216,357 -5,680 0.02% 1,066,538
2013-07-25 2013-07-23 5.053 222,037 -4,544 0.03% 1,121,902
2013-07-24 2013-07-22 5.018 226,581 -11,360 0.03% 1,136,883
2013-06-07 2013-06-05 4.613 237,941 +5,680 0.03% 1,097,534
2013-06-04 2013-05-31 4.947 232,261 -5,680 0.03% 1,149,027
2013-05-31 2013-05-29 4.894 237,941 -5,680 0.03% 1,164,559
2013-05-30 2013-05-28 4.859 243,621 -5,680 0.03% 1,183,781
2013-05-29 2013-05-27 4.736 249,301 +5,680 0.03% 1,180,657
2013-05-28 2013-05-24 4.877 243,621 -5,680 0.03% 1,188,070
2013-05-27 2013-05-23 4.824 249,301 +11,360 0.03% 1,202,602
2013-05-22 2013-05-20 5.018 237,941 +28,400 0.03% 1,193,883
2013-05-21 2013-05-16 5.194 209,541 +28,401 0.02% 1,088,275
2013-05-09 2013-05-07 4.982 181,140 -5,680 0.02% 902,502
2013-05-08 2013-05-06 4.894 186,820 -11,361 0.02% 914,357
2013-05-07 2013-05-03 4.806 198,181 +5,681 0.02% 952,516
2013-05-06 2013-05-02 4.894 192,500 -28,401 0.02% 942,156
2013-05-03 2013-04-30 4.665 220,901 -31,240 0.03% 1,030,602
2013-05-02 2013-04-29 4.560 252,141 +31,240 0.03% 1,149,716
2013-04-30 2013-04-26 4.489 220,901 +17,040 0.03% 991,712
2013-04-29 2013-04-25 4.542 203,861 -97,980 0.02% 925,979
2013-04-26 2013-04-24 4.437 301,841 +9,940 0.03% 1,339,141
2013-04-25 2013-04-23 4.137 291,901 +25,560 0.03% 1,207,677
2013-04-24 2013-04-22 4.225 266,341 +39,760 0.03% 1,125,374
2013-04-22 2013-04-18 4.032 226,581 -11,360 0.03% 913,496
2013-04-19 2013-04-17 3.979 237,941 +5,680 0.03% 946,728
2013-04-18 2013-04-16 4.067 232,261 +39,761 0.03% 944,574
2013-04-12 2013-04-10 4.331 192,500 -22,721 0.02% 833,707
2013-04-11 2013-04-09 4.261 215,221 +5,680 0.02% 916,954
2013-04-10 2013-04-08 4.084 209,541 +5,680 0.02% 855,864
2013-04-08 2013-04-03 4.437 203,861 -5,680 0.02% 904,445
2013-03-28 2013-03-26 4.771 209,541 -5,680 0.02% 999,737
2013-03-26 2013-03-22 4.912 215,221 +11,360 0.02% 1,057,149
2013-03-22 2013-03-20 5.053 203,861 -5,680 0.02% 1,030,062
2013-03-19 2013-03-15 5.053 209,541 +8,520 0.02% 1,058,762
2013-03-18 2013-03-14 5.176 201,021 -51,120 0.02% 1,040,486
2013-03-13 2013-03-11 5.053 252,141 -130,641 0.03% 1,274,010
2013-03-12 2013-03-08 4.965 382,782 -56,801 0.04% 1,900,414
2013-03-11 2013-03-07 4.965 439,583 +170,402 0.05% 2,182,416
2013-03-08 2013-03-06 5.053 269,181 -11,360 0.03% 1,360,109
2013-03-04 2013-02-28 4.542 280,541 -5,680 0.03% 1,274,276
2013-02-28 2013-02-26 4.296 286,221 +5,680 0.03% 1,229,529
2013-02-25 2013-02-21 4.577 280,541 -9,656 0.03% 1,284,154
2013-02-21 2013-02-19 4.577 290,197 -22,721 0.03% 1,328,354
2013-02-20 2013-02-18 4.736 312,918 +11,361 0.04% 1,481,939
2013-02-19 2013-02-15 4.789 301,557 +17,040 0.03% 1,444,062
2013-02-18 2013-02-14 4.595 284,517 +5,680 0.03% 1,307,363
2013-02-15 2013-02-08 4.577 278,837 +5,680 0.03% 1,276,354
2013-02-14 2013-02-07 4.525 273,157 +6,816 0.03% 1,235,927
2013-02-08 2013-02-06 4.613 266,341 +5,680 0.03% 1,228,533
2013-02-07 2013-02-05 4.630 260,661 +5,680 0.03% 1,206,922
2013-01-30 2013-01-28 4.824 254,981 +4,544 0.03% 1,230,002
2013-01-29 2013-01-25 4.753 250,437 +39,192 0.03% 1,190,446
2013-01-28 2013-01-24 5.141 211,245 -26,696 0.02% 1,085,967
2013-01-24 2013-01-22 5.757 237,941 +55,949 0.03% 1,369,823
2013-01-22 2013-01-18 5.528 181,992 +11,360 0.02% 1,006,073
2013-01-17 2013-01-15 5.757 170,632 -2,840 0.02% 982,326
2013-01-15 2013-01-11 5.739 173,472 +11,360 0.02% 995,622
2013-01-14 2013-01-10 5.968 162,112 -11,360 0.02% 967,525
2013-01-11 2013-01-09 5.845 173,472 +22,720 0.02% 1,013,946
2013-01-10 2013-01-08 5.775 150,752 -16,472 0.02% 870,531
2013-01-09 2013-01-07 5.810 167,224 -19,880 0.02% 971,539
2013-01-08 2013-01-04 5.528 187,104 -36,921 0.02% 1,034,333
2013-01-07 2013-01-03 5.141 224,025 -93,437 0.03% 1,151,667
2013-01-04 2013-01-02 5.176 317,462 +5,680 0.04% 1,643,185
2013-01-03 2012-12-31 4.912 311,782 +22,721 0.04% 1,531,450
2012-12-27 2012-12-20 5.176 289,061 +11,360 0.03% 1,496,182
2012-12-21 2012-12-19 5.106 277,701 -28,401 0.03% 1,417,826
2012-12-20 2012-12-18 4.771 306,102 +11,361 0.04% 1,460,437
2012-12-19 2012-12-17 4.771 294,741 -11,361 0.03% 1,406,233
2012-12-18 2012-12-14 4.877 306,102 +2,840 0.04% 1,492,772
2012-12-17 2012-12-13 4.877 303,262 +68,161 0.03% 1,478,922
2012-12-14 2012-12-12 4.982 235,101 -11,360 0.03% 1,171,355
2012-12-13 2012-12-11 4.965 246,461 +11,360 0.03% 1,223,615
2012-12-12 2012-12-10 4.912 235,101 +8,520 0.03% 1,154,798
2012-12-11 2012-12-07 4.930 226,581 +56,801 0.03% 1,116,938
2012-12-10 2012-12-06 4.842 169,780 +5,680 0.02% 821,990
2012-12-07 2012-12-05 5.053 164,100 -11,360 0.02% 829,159
2012-12-05 2012-12-03 4.701 175,460 +13,632 0.02% 824,778
2012-12-04 2012-11-30 4.912 161,828 -21,584 0.02% 794,887
2012-12-03 2012-11-29 4.701 183,412 +5,680 0.02% 862,157
2012-11-30 2012-11-28 4.630 177,732 +22,720 0.02% 822,941
2012-11-29 2012-11-27 4.771 155,012 -22,720 0.02% 739,575
2012-11-28 2012-11-26 4.947 177,732 +39,760 0.02% 879,264
2012-11-22 2012-11-20 5.546 137,972 -11,360 0.02% 765,154
2012-11-16 2012-11-14 5.563 149,332 -11,360 0.02% 830,783
2012-11-15 2012-11-13 5.387 160,692 +17,040 0.02% 865,692
2012-11-14 2012-11-12 5.863 143,652 -5,680 0.02% 842,177
2012-11-13 2012-11-09 5.986 149,332 -2,840 0.02% 893,880
2012-11-12 2012-11-08 5.792 152,172 -2,840 0.02% 881,410
2012-11-09 2012-11-07 6.074 155,012 +2,840 0.02% 941,525
2012-11-08 2012-11-06 5.951 152,172 +17,040 0.02% 905,522
2012-11-07 2012-11-05 5.915 135,132 +10,792 0.02% 799,365
2012-11-06 2012-11-02 5.757 124,340 -3,124 0.01% 715,824
2012-11-05 2012-11-01 5.739 127,464 +11,360 0.01% 731,565
2012-10-26 2012-10-24 5.563 116,104 +5,680 0.01% 645,925
2012-10-22 2012-10-18 5.317 110,424 -22,720 0.01% 587,108
2012-10-19 2012-10-17 5.334 133,144 +17,040 0.02% 710,251
2012-10-17 2012-10-15 4.947 116,104 +5,680 0.01% 574,382
2012-10-16 2012-10-12 5.123 110,424 -5,680 0.01% 565,723
2012-10-15 2012-10-11 5.176 116,104 +2,840 0.01% 600,955
2012-10-12 2012-10-10 5.123 113,264 +5,680 0.01% 580,273
2012-10-11 2012-10-09 4.859 107,584 -11,360 0.01% 522,762
2012-10-09 2012-10-05 5.088 118,944 -4,544 0.01% 605,185
2012-10-08 2012-10-04 4.842 123,488 +7,384 0.01% 597,868
2012-10-05 2012-10-03 4.930 116,104 +8,520 0.01% 572,338
2012-10-03 2012-09-27 4.507 107,584 -17,040 0.01% 484,881
2012-09-28 2012-09-26 4.437 124,624 +17,040 0.01% 552,904
2012-09-27 2012-09-25 4.542 107,584 -3,976 0.01% 488,669
2012-09-26 2012-09-24 4.190 111,560 +1,704 0.01% 467,448
2012-09-20 2012-09-18 4.331 109,856 +2,272 0.01% 475,780
2012-09-19 2012-09-17 4.454 107,584 -2,272 0.01% 479,199
2012-09-18 2012-09-14 4.437 109,856 -5,680 0.01% 487,385
2012-09-17 2012-09-13 4.155 115,536 +7,952 0.01% 480,039
2012-09-14 2012-09-12 4.349 107,584 -22,152 0.01% 467,834
2012-09-13 2012-09-11 3.944 129,736 +11,360 0.01% 511,630
2012-09-12 2012-09-10 4.032 118,376 -18,744 0.01% 477,251
2012-09-07 2012-09-05 3.151 137,120 -17,040 0.02% 432,117
2012-09-06 2012-09-04 3.363 154,160 -17,040 0.02% 518,385
2012-09-05 2012-09-03 3.486 171,200 +17,040 0.02% 596,783
2012-09-04 2012-08-31 3.521 154,160 +5,680 0.02% 542,812
2012-08-31 2012-08-29 3.574 148,480 -11,360 0.02% 530,654
2012-08-30 2012-08-28 3.662 159,840 -17,040 0.02% 585,324
2012-08-29 2012-08-27 3.838 176,880 +22,720 0.02% 678,864
2012-08-27 2012-08-23 3.662 154,160 +1,704 0.02% 564,524
2012-08-23 2012-08-21 2.905 152,456 -67,309 0.02% 442,870
2012-08-22 2012-08-20 2.958 219,765 +56,801 0.03% 650,003
2012-08-20 2012-08-16 2.923 162,964 -56,801 0.02% 476,263
2012-08-16 2012-08-14 2.975 219,765 +68,161 0.03% 653,872
2012-08-15 2012-08-13 2.993 151,604 -39,760 0.02% 453,740
2012-08-14 2012-08-10 3.081 191,364 +56,800 0.02% 589,584
2012-08-10 2012-08-08 3.063 134,564 +10,508 0.02% 412,217
2012-08-09 2012-08-07 3.134 124,056 -56,800 0.01% 388,763
2012-08-08 2012-08-06 3.028 180,856 +21,016 0.02% 547,657
2012-08-07 2012-08-03 2.958 159,840 +10,224 0.02% 472,762
2012-08-06 2012-08-02 2.923 149,616 +32,376 0.02% 437,254
2012-08-02 2012-07-31 3.680 117,240 +5,680 0.01% 431,390
2012-07-27 2012-07-25 4.049 111,560 -5,680 0.01% 451,735
2012-07-25 2012-07-23 4.172 117,240 +5,680 0.01% 489,183
2012-07-20 2012-07-18 4.208 111,560 -1,136 0.01% 469,412
2012-07-19 2012-07-17 4.648 112,696 +2,272 0.01% 523,793
2012-07-13 2012-07-11 5.616 110,424 +2,840 0.01% 620,157
2012-07-12 2012-07-10 5.863 107,584 -2,840 0.01% 630,724
2012-07-04 2012-06-29 5.669 110,424 -5,680 0.01% 625,989
2012-06-21 2012-06-19 5.775 116,104 +2,840 0.01% 670,453
2012-06-15 2012-06-13 5.933 113,264 +5,680 0.01% 672,000
2012-05-21 2012-05-17 6.819 107,584 +2,041 0.01% 733,663
2012-05-15 2012-05-11 7.501 105,543 -5,572 0.01% 791,719
2012-04-30 2012-04-26 7.789 111,115 +11,145 0.01% 865,422
2012-04-20 2012-04-18 8.596 99,970 -5,573 0.01% 859,351
2012-04-19 2012-04-17 8.560 105,543 -72,440 0.01% 903,469
2012-04-18 2012-04-16 8.112 177,983 +11,145 0.02% 1,443,718
2012-04-17 2012-04-13 8.094 166,838 -5,572 0.02% 1,350,320
2012-04-16 2012-04-12 7.806 172,410 +5,572 0.02% 1,345,913
2012-04-13 2012-04-11 7.663 166,838 -2,786 0.02% 1,278,463
2012-04-12 2012-04-10 7.717 169,624 -7,801 0.02% 1,308,944
2012-04-11 2012-04-05 7.717 177,425 -3,344 0.02% 1,369,142
2012-04-03 2012-03-30 7.717 180,769 -5,572 0.02% 1,394,947
2012-04-02 2012-03-29 7.555 186,341 -91,943 0.02% 1,407,848
2012-03-30 2012-03-28 8.112 278,284 +55,723 0.03% 2,257,314
2012-03-29 2012-03-27 8.237 222,561 +5,572 0.03% 1,833,273
2012-03-28 2012-03-26 8.470 216,989 +44,579 0.03% 1,837,998
2012-03-27 2012-03-23 8.776 172,410 +61,295 0.02% 1,512,992
2012-03-26 2012-03-22 8.847 111,115 -2,786 0.01% 983,071
2012-03-22 2012-03-20 8.273 113,901 +4,458 0.01% 942,310
2012-03-21 2012-03-19 8.722 109,443 -13,931 0.01% 954,530
2012-03-19 2012-03-15 9.099 123,374 -20,618 0.01% 1,122,527
2012-03-16 2012-03-14 8.776 143,992 +48,479 0.02% 1,263,608
2012-03-15 2012-03-13 9.134 95,513 +11,145 0.01% 872,460
2012-03-14 2012-03-12 9.242 84,368 +2,786 0.01% 779,741
2012-03-13 2012-03-09 9.457 81,582 +11,145 0.01% 771,561
2012-03-12 2012-03-08 9.170 70,437 +13,931 0.01% 645,932
2012-03-09 2012-03-07 9.386 56,506 +2,786 0.01% 530,349
2012-03-02 2012-02-29 10.462 53,720 -5,573 0.01% 562,043
2012-02-29 2012-02-27 10.211 59,293 +5,573 0.01% 605,454
2012-02-24 2012-02-22 10.445 53,720 -11,145 0.01% 561,079
2012-02-23 2012-02-21 9.709 64,865 -2,786 0.01% 629,757
2012-02-22 2012-02-20 9.314 67,651 +2,786 0.01% 630,096
2012-02-21 2012-02-17 9.547 64,865 -29,533 0.01% 619,280
2012-02-20 2012-02-16 9.601 94,398 +5,572 0.01% 906,321
2012-02-17 2012-02-15 9.619 88,826 -9,194 0.01% 854,418
2012-02-16 2012-02-14 9.188 98,020 +16,717 0.01% 900,637
2012-02-15 2012-02-13 9.386 81,303 -1,672 0.01% 763,086
2012-02-14 2012-02-10 9.350 82,975 +2,508 0.01% 775,801
2012-02-13 2012-02-09 9.798 80,467 -2,787 0.01% 788,453
2012-02-10 2012-02-08 9.655 83,254 -6,686 0.01% 803,809
2012-02-09 2012-02-07 9.296 89,940 +2,229 0.01% 836,080
2012-02-08 2012-02-06 9.117 87,711 +22,846 0.01% 799,619
2012-02-07 2012-02-03 9.475 64,865 +13,931 0.01% 614,624
2012-02-03 2012-02-01 9.906 50,934 -5,572 0.01% 504,559
2012-02-02 2012-01-31 9.745 56,506 +5,572 0.01% 550,630
2012-01-30 2012-01-26 10.032 50,934 -1,393 0.01% 510,958
2012-01-27 2012-01-20 9.852 52,327 +1,393 0.01% 515,541
2012-01-17 2012-01-13 10.606 50,934 -3,065 0.01% 540,207
2012-01-13 2012-01-11 9.888 53,999 +3,065 0.01% 533,952
2012-01-12 2012-01-10 9.924 50,934 -2,786 0.01% 505,473
2012-01-11 2012-01-09 9.781 53,720 +2,786 0.01% 525,409
2012-01-10 2012-01-06 10.104 50,934 +5,572 0.01% 514,614
2011-12-20 2011-12-16 11.880 45,362 +2,786 0.01% 538,909
2011-10-21 2011-10-19 10.678 42,576 -2,229 0.01% 454,619
2011-10-20 2011-10-18 10.552 44,805 -2,229 0.01% 472,791
2011-10-19 2011-10-17 11.126 47,034 +4,458 0.01% 523,322
2011-09-28 2011-09-26 10.462 42,576 -3,900 0.01% 445,450
2011-09-27 2011-09-23 11.216 46,476 +3,900 0.01% 521,284
2011-09-07 2011-09-05 10.478 42,576 +357 0.01% 446,130
2011-09-05 2011-09-01 11.763 42,219 -1,658 0.01% 496,637
2011-08-25 2011-08-23 9.519 43,877 -2,763 0.01% 417,677
2011-08-24 2011-08-22 9.284 46,640 +2,763 0.01% 433,006
2011-08-12 2011-08-10 9.483 43,877 -2,763 0.01% 416,089
2011-08-10 2011-08-08 10.044 46,640 +2,763 0.01% 468,457
2011-07-22 2011-07-20 13.103 43,877 -6,907 0.01% 574,901
2011-07-21 2011-07-19 12.125 50,784 +8,565 0.01% 615,772
2011-06-15 2011-06-13 15.437 42,219 +2,210 0.01% 651,741
2011-05-31 2011-05-27 15.093 40,009 +3,637 0.00% 603,868
2011-05-18 2011-05-16 19.515 36,372 +3,722 0.00% 709,814
2011-03-21 2011-03-17 18.507 32,650 -2,401 0.00% 604,266
2011-03-18 2011-03-16 18.346 35,051 -1,190 0.01% 643,049
2011-03-16 2011-03-14 17.640 36,241 -2,480 0.01% 639,309
2011-03-15 2011-03-11 17.399 38,721 +2,480 0.01% 673,689
2011-03-10 2011-03-08 17.903 36,241 -7,936 0.01% 648,807
2011-02-25 2011-02-23 16.451 44,177 +3,968 0.01% 726,756
2011-02-17 2011-02-15 16.774 40,209 +2,480 0.01% 674,449
2011-02-16 2011-02-14 16.713 37,729 +1,488 0.01% 630,568
2011-02-08 2011-02-02 18.024 36,241 -1,736 0.01% 653,191
2011-01-27 2011-01-25 16.753 37,977 +1,736 0.01% 636,244
2010-12-21 2010-12-17 17.640 36,241 -4,712 0.01% 639,309
2010-12-10 2010-12-08 17.056 40,953 +2,480 0.01% 698,487
2010-12-09 2010-12-07 17.338 38,473 +2,232 0.01% 667,048
2010-12-06 2010-12-02 17.983 36,241 -9,920 0.01% 651,729
2010-12-03 2010-12-01 17.802 46,161 -6,697 0.01% 821,747
2010-11-29 2010-11-25 17.338 52,858 -2,480 0.01% 916,456
2010-11-26 2010-11-24 17.600 55,338 +2,480 0.01% 973,957
2010-11-24 2010-11-22 17.903 52,858 -2,480 0.01% 946,294
2010-11-19 2010-11-17 16.673 55,338 +1,736 0.01% 922,638
2010-11-12 2010-11-10 16.874 53,602 +1,984 0.01% 904,500
2010-11-11 2010-11-09 16.632 51,618 +1,984 0.01% 858,534
2010-11-10 2010-11-08 17.177 49,634 +9,921 0.01% 852,553
2010-11-08 2010-11-04 17.661 39,713 +1,984 0.01% 701,357
2010-11-02 2010-10-29 17.741 37,729 +1,488 0.01% 669,361
2010-10-26 2010-10-22 18.810 36,241 -2,192 0.01% 681,686
2010-10-21 2010-10-19 18.366 38,433 -248 0.01% 705,870
2010-10-08 2010-10-06 17.882 38,681 +3,741 0.01% 691,709
2010-09-28 2010-09-24 18.024 34,940 -2,480 0.01% 629,742
2010-09-27 2010-09-22 22.044 37,420 -496 0.01% 824,900
2010-09-24 2010-09-21 21.196 37,916 +6,346 0.01% 803,686
2010-09-21 2010-09-17 20.505 31,570 -4,482 0.01% 647,337
2010-09-20 2010-09-16 19.612 36,052 +4,482 0.01% 707,064
2010-08-26 2010-08-24 18.385 31,570 -11,653 0.01% 580,420
2010-08-25 2010-08-23 17.448 43,223 -2,689 0.01% 754,158
2010-08-24 2010-08-20 17.805 45,912 -2,241 0.01% 817,466
2010-08-17 2010-08-13 17.850 48,153 -3,138 0.01% 859,516
2010-08-16 2010-08-12 17.158 51,291 +1,793 0.01% 880,051
2010-08-13 2010-08-11 17.537 49,498 +2,241 0.01% 868,062
2010-08-12 2010-08-10 17.693 47,257 +1,793 0.01% 836,141
2010-08-10 2010-08-06 17.917 45,464 -4,258 0.01% 814,561
2010-08-09 2010-08-05 17.783 49,722 +7,395 0.01% 884,194
2010-08-06 2010-08-04 17.113 42,327 +8,068 0.01% 724,358
2010-08-05 2010-08-03 17.560 34,259 +2,689 0.01% 601,575
2010-07-07 2010-07-05 18.831 31,570 +896 0.01% 594,508
2010-06-09 2010-06-07 20.259 30,674 +896 0.01% 621,436
2010-06-08 2010-06-04 20.840 29,778 -8,963 0.01% 620,559
2010-06-07 2010-06-03 20.795 38,741 +8,067 0.01% 805,614
2010-06-04 2010-06-02 19.456 30,674 +896 0.01% 596,798
2010-06-01 2010-05-28 20.750 29,778 +2,707 0.01% 617,901
2010-05-26 2010-05-24 19.322 27,071 -4,481 0.01% 523,073
2010-05-24 2010-05-19 21.174 31,552 +4,481 0.01% 668,088
2010-05-19 2010-05-17 29.160 27,071 -896 0.01% 789,404
2010-05-18 2010-05-14 29.408 27,967 +1,189 0.01% 822,466
2010-05-17 2010-05-13 28.665 26,778 +1,613 0.01% 767,580
2010-05-14 2010-05-12 28.417 25,165 -807 0.01% 715,104
2010-05-13 2010-05-11 28.615 25,972 -21,777 0.01% 743,188
2010-05-11 2010-05-07 26.235 47,749 +807 0.01% 1,252,672
2010-05-07 2010-05-05 29.210 46,942 +20,970 0.01% 1,371,180
2010-05-06 2010-05-04 28.317 25,972 -806 0.01% 735,460
2010-05-03 2010-04-29 28.218 26,778 +3,226 0.01% 755,628
2010-04-30 2010-04-28 30.599 23,552 -1,613 0.01% 720,660
2010-04-26 2010-04-22 29.210 25,165 -1,613 0.01% 735,072
2010-04-21 2010-04-19 25.391 26,778 +806 0.01% 679,932
2010-04-19 2010-04-15 27.326 25,972 -177 0.01% 709,699
2010-04-09 2010-04-07 25.491 26,149 +807 0.01% 666,554
2010-04-08 2010-04-01 25.937 25,342 -9,679 0.01% 657,295
2010-04-07 2010-03-31 24.648 35,021 +4,839 0.01% 863,182
2010-03-23 2010-03-19 23.680 30,182 -8,066 0.01% 714,725
2010-03-01 2010-02-25 20.705 38,248 -806 0.01% 791,922
2010-02-26 2010-02-24 20.259 39,054 +806 0.01% 791,180
2010-02-17 2010-02-11 20.035 38,248 -7,259 0.01% 766,315
2010-02-12 2010-02-10 18.672 45,507 +4,840 0.01% 849,690
2010-02-09 2010-02-05 19.837 40,667 +2,419 0.01% 806,714
2010-02-01 2010-01-28 20.779 38,248 -2,419 0.01% 794,768
2010-01-28 2010-01-26 19.713 40,667 +2,419 0.01% 801,672
2010-01-25 2010-01-21 21.250 38,248 +8,066 0.01% 812,788
2010-01-04 2009-12-29 22.218 30,182 -323 0.01% 670,569
2009-11-17 2009-11-13 20.705 30,505 -18,551 0.01% 631,604
2009-11-16 2009-11-12 20.432 49,056 -15,324 0.01% 1,002,321
2009-11-13 2009-11-11 19.713 64,380 -4,033 0.02% 1,269,128
2009-11-11 2009-11-09 20.333 68,413 +4,033 0.02% 1,391,041
2009-11-10 2009-11-06 20.606 64,380 -807 0.02% 1,326,598
2009-11-09 2009-11-05 20.953 65,187 -6,453 0.02% 1,365,857
2009-11-06 2009-11-04 19.564 71,640 +4,033 0.02% 1,401,587
2009-11-03 2009-10-30 20.035 67,607 +807 0.02% 1,354,536
2009-11-02 2009-10-29 19.242 66,800 -8,872 0.02% 1,285,363
2009-10-30 2009-10-28 20.680 75,672 +3,226 0.02% 1,564,908
2009-10-22 2009-10-20 20.457 72,446 +31,295 0.02% 1,482,026
2009-10-20 2009-10-16 19.192 41,151 +12,098 0.01% 789,785
2009-10-19 2009-10-15 19.663 29,053 +3,081 0.01% 571,283
2009-10-16 2009-10-14 20.383 25,972 -12,098 0.01% 529,377
2009-10-14 2009-10-12 19.292 38,070 +12,098 0.01% 734,429
2009-10-13 2009-10-09 19.688 25,972 -47,587 0.01% 511,344
2009-10-12 2009-10-08 19.911 73,559 +36,295 0.02% 1,464,667
2009-10-08 2009-10-06 17.581 37,264 +6,453 0.01% 655,123
2009-10-07 2009-10-05 21.031 30,811 +3,226 0.01% 647,988
2009-10-06 2009-10-02 21.388 27,585 +2,705 0.01% 590,001
2009-10-05 2009-09-30 21.718 24,880 +1,455 0.01% 540,353
2009-09-25 2009-09-23 24.468 23,425 -13,823 0.01% 573,151
2009-09-24 2009-09-22 23.203 37,248 +13,095 0.01% 864,262
2009-09-23 2009-09-21 21.993 24,153 -727 0.01% 531,203
2009-09-22 2009-09-18 21.306 24,880 -728 0.01% 530,093
2009-09-21 2009-09-17 21.333 25,608 -1,455 0.01% 546,308
2009-09-18 2009-09-16 20.591 27,063 +1,455 0.01% 557,260
2009-09-11 2009-09-09 21.224 25,608 -2,910 0.01% 543,492
2009-09-10 2009-09-08 19.189 28,518 +3,638 0.01% 547,236
2009-09-09 2009-09-07 20.289 24,880 -4,365 0.01% 504,785
2009-09-08 2009-09-04 17.430 29,245 +4,365 0.01% 509,731
2009-09-07 2009-09-03 15.725 24,880 +8,002 0.01% 391,243
2009-09-04 2009-09-02 14.461 16,878 +7,275 0.00% 244,066
2009-07-03 2009-06-30 11.904 9,603 -9,457 0.00% 114,313
2009-06-26 2009-06-24 11.437 19,060 -8,003 0.01% 217,980
2009-06-17 2009-06-15 10.529 27,063 -7,275 0.01% 284,954
2009-06-15 2009-06-11 10.997 34,338 +3,783 0.01% 377,602
2009-06-09 2009-06-05 11.134 30,555 -6,547 0.01% 340,202
2009-06-04 2009-06-02 10.997 37,102 -728 0.01% 407,997
2009-05-29 2009-05-26 12.463 37,830 +7,275 0.01% 471,472
2009-05-27 2009-05-25 12.432 30,555 +3,258 0.01% 379,864
2009-05-19 2009-05-15 10.863 27,297 -6,499 0.01% 296,520
2009-04-29 2009-04-27 10.124 33,796 -6,500 0.01% 342,157
2009-04-23 2009-04-21 9.816 40,296 -12,998 0.01% 395,564
2009-04-21 2009-04-17 9.816 53,294 +6,499 0.02% 523,159
2009-04-20 2009-04-16 10.247 46,795 -3,249 0.02% 479,522
2009-04-09 2009-04-07 8.955 50,044 +1,299 0.02% 448,136
2009-04-08 2009-04-06 8.986 48,745 +1,950 0.02% 438,003
2009-03-31 2009-03-27 7.939 46,795 -3,249 0.02% 371,521
2009-03-23 2009-03-19 7.078 50,044 -6,500 0.02% 354,197
2009-03-20 2009-03-18 6.924 56,544 +6,500 0.02% 391,502
2009-03-05 2009-03-03 6.431 50,044 +1,299 0.02% 321,857
2009-02-20 2009-02-18 7.324 48,745 +3,250 0.02% 357,003
2009-01-12 2009-01-08 5.878 45,495 -1,300 0.02% 267,400
2009-01-09 2009-01-07 5.662 46,795 -5,199 0.02% 264,961
2009-01-08 2009-01-06 6.155 51,994 -16,248 0.02% 319,998
2009-01-05 2008-12-31 4.647 68,242 +6,499 0.02% 317,098
2008-12-29 2008-12-22 4.585 61,743 -3,250 0.02% 283,099
2008-12-22 2008-12-18 4.400 64,993 -6,499 0.02% 286,001
2008-12-19 2008-12-17 4.431 71,492 +6,499 0.03% 316,799
2008-12-18 2008-12-16 4.370 64,993 +6,499 0.02% 284,001
2008-12-16 2008-12-12 4.185 58,494 -42,245 0.02% 244,802
2008-12-15 2008-12-11 3.877 100,739 +12,999 0.04% 390,600
2008-12-12 2008-12-10 3.877 87,740 -6,500 0.03% 340,199
2008-12-11 2008-12-09 3.693 94,240 +14,949 0.03% 348,001
2008-12-10 2008-12-08 3.631 79,291 +20,797 0.03% 287,919
2008-12-09 2008-12-05 3.693 58,494 -25,997 0.02% 216,002
2008-12-08 2008-12-04 3.570 84,491 -6,499 0.03% 301,601
2008-12-05 2008-12-03 3.570 90,990 +16,248 0.03% 324,800
2008-12-04 2008-12-02 2.770 74,742 +9,749 0.03% 207,001
2008-11-26 2008-11-24 2.400 64,993 -16,248 0.02% 156,000
2008-11-24 2008-11-20 2.677 81,241 +16,248 0.03% 217,500
2008-11-11 2008-11-07 2.154 64,993 -16,248 0.02% 140,000
2008-11-06 2008-11-04 2.154 81,241 +16,248 0.03% 175,000
2008-10-23 2008-10-21 2.431 64,993 -162,482 0.02% 158,000
2008-10-14 2008-10-10 3.016 227,475 +162,482 0.08% 686,000
2008-09-10 2008-09-08 5.231 64,993 -3,249 0.02% 340,001
2008-09-08 2008-09-04 5.601 68,242 -3,250 0.02% 382,197
2008-09-02 2008-08-29 6.062 71,492 -9,749 0.03% 433,399
2008-09-01 2008-08-28 5.908 81,241 +9,749 0.03% 480,000
2008-08-29 2008-08-27 5.970 71,492 -32,497 0.03% 426,799
2008-08-15 2008-08-13 5.939 103,989 -14,298 0.04% 617,603
2008-08-14 2008-08-12 5.970 118,287 +2,600 0.04% 706,160
2008-08-01 2008-07-30 6.678 115,687 -32,497 0.04% 772,518
2008-07-25 2008-07-23 6.616 148,184 -6,499 0.05% 980,402
2008-07-24 2008-07-22 6.770 154,683 -32,496 0.06% 1,047,200
2008-07-23 2008-07-21 6.647 187,179 +6,499 0.07% 1,244,157
2008-07-16 2008-07-14 6.155 180,680 -3,250 0.07% 1,111,999
2008-07-15 2008-07-11 6.308 183,930 -3,249 0.07% 1,160,302
2008-07-14 2008-07-10 6.216 187,179 +6,499 0.07% 1,163,518
2008-06-19 2008-06-17 7.355 180,680 +3,250 0.07% 1,328,839
2008-06-11 2008-06-06 7.816 177,430 -4,550 0.06% 1,386,836
2008-06-06 2008-06-04 8.062 181,980 +3,250 0.07% 1,467,200
2008-06-05 2008-06-03 7.847 178,730 +4,549 0.06% 1,402,497
2008-06-04 2008-06-02 8.524 174,181 -3,249 0.06% 1,484,721
2008-06-03 2008-05-30 8.401 177,430 +3,249 0.06% 1,490,576
2008-06-02 2008-05-29 8.309 174,181 -16,248 0.06% 1,447,201
2008-05-30 2008-05-28 9.109 190,429 -64,993 0.07% 1,734,560
2008-05-28 2008-05-26 8.770 255,422 -29,247 0.09% 2,240,101
2008-05-27 2008-05-23 7.355 284,669 +61,744 0.10% 2,093,642
2008-05-20 2008-05-16 6.772 222,925 +6,135 0.08% 1,509,585
2008-05-19 2008-05-15 6.645 216,790 -3,160 0.08% 1,440,601
2008-05-16 2008-05-14 6.867 219,950 -3,160 0.08% 1,510,319
2008-05-14 2008-05-09 7.057 223,110 +3,160 0.08% 1,574,378
2008-05-06 2008-05-02 6.487 219,950 -3,160 0.08% 1,426,799
2008-04-02 2008-03-31 6.170 223,110 +6,320 0.08% 1,376,698
2008-03-31 2008-03-27 5.474 216,790 +5,056 0.08% 1,186,781
2008-03-05 2008-03-03 6.234 211,734 +6,321 0.08% 1,319,903
2008-02-29 2008-02-27 7.057 205,413 +3,160 0.08% 1,449,499
2008-01-15 2008-01-11 8.829 202,253 -5,056 0.07% 1,785,600
2008-01-02 2007-12-27 7.943 207,309 +5,688 0.08% 1,646,558
2007-10-23 2007-10-18 9.018 201,621 -5,056 0.07% 1,818,301
2007-10-17 2007-10-15 9.208 206,677 +3,160 0.08% 1,903,138
2007-08-21 2007-08-17 7.500 203,517 +6,320 0.08% 1,526,280
2007-08-09 2007-08-07 8.734 197,197 +632 0.07% 1,722,243
2007-08-08 2007-08-06 9.208 196,565 +6,321 0.07% 1,810,024
2007-08-07 2007-08-03 9.715 190,244 -5,689 0.07% 1,848,138
2007-07-27 2007-07-25 10.063 195,933 +28,442 0.07% 1,971,604
2007-07-25 2007-07-23 10.474 167,491 +6,321 0.06% 1,754,303
2007-07-11 2007-07-09 11.012 161,170 +6,320 0.06% 1,774,796
2007-06-27 2007-06-25 11.075 154,850 -25,282 0.06% 1,715,001
2007-06-26 2007-06-22 10.980 180,132 0.07% 1,977,905

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top