History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BLOOMYEARS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 0 +0
2025-10-13 2025-10-09 3.210 0 +0
2025-10-10 2025-10-08 3.410 0 +0
2025-10-09 2025-10-06 3.370 0 +0
2025-10-08 2025-10-03 3.470 0 +0
2025-10-06 2025-10-02 3.450 0 +0
2025-10-03 2025-09-30 3.180 0 +0
2025-10-02 2025-09-29 3.010 0 +0
2025-09-30 2025-09-26 3.180 0 +0
2025-09-29 2025-09-25 3.240 0 +0
2025-09-26 2025-09-24 3.420 0 +0
2025-09-25 2025-09-23 3.420 0 +0
2025-09-24 2025-09-22 3.420 0 +0
2025-09-23 2025-09-19 3.230 0 +0
2025-09-22 2025-09-18 3.050 0 +0
2025-09-19 2025-09-17 3.000 0 +0
2025-09-18 2025-09-16 2.970 0 +0
2025-09-17 2025-09-15 2.890 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.930 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.850 0 +0
2025-09-10 2025-09-08 2.910 0 +0
2025-09-09 2025-09-05 2.670 0 +0
2025-09-08 2025-09-04 2.520 0 +0
2025-09-05 2025-09-03 2.576 0 +0
2025-09-04 2025-09-02 2.496 0 +0
2025-09-03 2025-09-01 2.546 0 +0
2025-09-02 2025-08-29 2.446 0 +0
2025-09-01 2025-08-28 2.546 0 +0
2025-08-29 2025-08-27 2.506 0 +0
2025-08-28 2025-08-26 2.496 0 +0
2025-08-27 2025-08-25 2.446 0 +0
2025-08-26 2025-08-22 2.225 0 +0
2025-08-25 2025-08-21 2.105 0 +0
2025-08-22 2025-08-20 2.035 0 +0
2025-08-21 2025-08-19 2.035 0 +0
2025-08-20 2025-08-18 1.995 0 +0
2025-08-19 2025-08-15 1.894 0 +0
2025-08-18 2025-08-14 1.914 0 +0
2025-08-15 2025-08-13 1.904 0 +0
2025-08-14 2025-08-12 1.864 0 +0
2025-08-13 2025-08-11 1.894 0 +0
2025-08-12 2025-08-08 1.834 0 +0
2025-08-11 2025-08-07 1.824 0 +0
2025-08-08 2025-08-06 1.754 0 +0
2025-08-07 2025-08-05 1.804 0 +0
2025-08-06 2025-08-04 1.774 0 +0
2025-08-05 2025-08-01 1.794 0 +0
2025-08-04 2025-07-31 1.854 0 +0
2025-08-01 2025-07-30 1.904 0 +0
2025-07-31 2025-07-29 1.894 0 +0
2025-07-30 2025-07-28 1.884 0 +0
2025-07-29 2025-07-25 1.804 0 +0
2025-07-28 2025-07-24 1.824 0 +0
2025-07-25 2025-07-23 1.864 0 +0
2025-07-24 2025-07-22 1.874 0 +0
2025-07-23 2025-07-21 1.914 0 +0
2025-07-22 2025-07-18 1.904 0 +0
2025-07-21 2025-07-17 1.884 0 +0
2025-07-18 2025-07-16 1.884 0 +0
2025-07-17 2025-07-15 1.894 0 +0
2025-07-16 2025-07-14 1.794 0 +0
2025-07-15 2025-07-11 1.804 0 +0
2025-07-14 2025-07-10 1.834 0 +0
2025-07-11 2025-07-09 1.784 0 +0
2025-07-10 2025-07-08 1.804 0 +0
2025-07-09 2025-07-07 1.784 0 +0
2025-07-08 2025-07-04 1.794 0 +0
2025-07-07 2025-07-03 1.774 0 +0
2025-07-04 2025-07-02 1.774 0 +0
2025-07-03 2025-06-30 1.764 0 +0
2025-07-02 2025-06-27 1.764 0 +0
2025-06-30 2025-06-26 1.764 0 +0
2025-06-27 2025-06-25 1.774 0 +0
2025-06-26 2025-06-24 1.754 0 +0
2025-06-25 2025-06-23 1.724 0 +0
2025-06-24 2025-06-20 1.734 0 +0
2025-06-23 2025-06-19 1.664 0 +0
2025-06-20 2025-06-18 1.774 0 +0
2025-06-19 2025-06-17 1.694 0 +0
2025-06-18 2025-06-16 1.674 0 +0
2025-06-17 2025-06-13 1.674 0 +0
2025-06-16 2025-06-12 1.664 0 +0
2025-06-13 2025-06-11 1.684 0 +0
2025-06-12 2025-06-10 1.684 0 +0
2025-06-11 2025-06-09 1.704 0 +0
2025-06-10 2025-06-06 1.674 0 +0
2025-06-09 2025-06-05 1.694 0 +0
2025-06-06 2025-06-04 1.674 0 +0
2025-06-05 2025-06-03 1.604 0 +0
2025-06-04 2025-06-02 1.564 0 +0
2025-06-03 2025-05-30 1.544 0 +0
2025-06-02 2025-05-29 1.594 0 +0
2025-05-30 2025-05-28 1.514 0 +0
2025-05-29 2025-05-27 1.514 0 +0
2025-05-28 2025-05-26 1.493 0 +0
2025-05-27 2025-05-23 1.534 0 +0
2025-05-26 2025-05-22 1.544 0 +0
2025-05-23 2025-05-21 1.574 0 +0
2025-05-22 2025-05-20 1.483 0 +0
2025-05-21 2025-05-19 1.493 0 +0
2025-05-20 2025-05-16 1.463 0 +0
2025-05-19 2025-05-15 1.493 0 +0
2025-05-16 2025-05-14 1.493 0 +0
2025-05-15 2025-05-13 1.534 0 +0
2025-05-14 2025-05-12 1.564 0 +0
2025-05-13 2025-05-09 1.473 0 +0
2025-05-12 2025-05-08 1.463 0 +0
2025-05-09 2025-05-07 1.463 0 +0
2025-05-08 2025-05-06 1.534 0 +0
2025-05-07 2025-05-02 1.504 0 +0
2025-05-06 2025-04-30 1.463 0 +0
2025-05-02 2025-04-29 1.473 0 +0
2025-04-30 2025-04-28 1.473 0 +0
2025-04-29 2025-04-25 1.504 0 +0
2025-04-28 2025-04-24 1.524 0 +0
2025-04-25 2025-04-23 1.544 0 +0
2025-04-24 2025-04-22 1.493 0 +0
2025-04-23 2025-04-17 1.473 0 +0
2025-04-22 2025-04-16 1.423 0 +0
2025-04-17 2025-04-15 1.514 0 +0
2025-04-16 2025-04-14 1.554 0 +0
2025-04-15 2025-04-11 1.413 0 +0
2025-04-14 2025-04-10 1.353 0 +0
2025-04-11 2025-04-09 1.293 0 +0
2025-04-10 2025-04-08 1.313 0 +0
2025-04-09 2025-04-07 1.233 0 +0
2025-04-08 2025-04-03 1.574 0 +0
2025-04-07 2025-04-02 1.634 0 +0
2025-04-03 2025-04-01 1.624 0 +0
2025-04-02 2025-03-31 1.744 0 +0
2025-04-01 2025-03-28 1.824 0 +0
2025-03-31 2025-03-27 1.714 0 +0
2025-03-28 2025-03-26 1.764 0 +0
2025-03-27 2025-03-25 1.804 0 +0
2025-03-26 2025-03-24 1.844 0 +0
2025-03-25 2025-03-21 1.784 0 +0
2025-03-24 2025-03-20 1.854 0 +0
2025-03-21 2025-03-19 1.935 0 +0
2025-03-20 2025-03-18 1.904 0 +0
2025-03-19 2025-03-17 1.884 0 +0
2025-03-18 2025-03-14 1.894 0 +0
2025-03-17 2025-03-13 1.975 0 +0
2025-03-14 2025-03-12 1.955 0 +0
2025-03-13 2025-03-11 1.975 0 +0
2025-03-12 2025-03-10 1.864 0 +0
2025-03-11 2025-03-07 1.784 0 +0
2025-03-10 2025-03-06 1.664 0 +0
2025-03-07 2025-03-05 1.604 0 +0
2025-03-06 2025-03-04 1.664 0 +0
2025-03-05 2025-03-03 1.453 0 +0
2025-03-04 2025-02-28 1.493 0 +0
2025-03-03 2025-02-27 1.564 0 +0
2025-02-28 2025-02-26 1.504 0 +0
2025-02-27 2025-02-25 1.544 0 +0
2025-02-26 2025-02-24 1.514 0 +0
2025-02-25 2025-02-21 1.453 0 +0
2025-02-24 2025-02-20 1.163 0 +0
2025-02-21 2025-02-19 1.193 0 +0
2025-02-20 2025-02-18 1.083 0 +0
2025-02-19 2025-02-17 1.113 0 +0
2025-02-18 2025-02-14 1.123 0 +0
2025-02-17 2025-02-13 1.062 0 +0
2025-02-14 2025-02-12 1.073 0 +0
2025-02-13 2025-02-11 1.042 0 +0
2025-02-12 2025-02-10 1.042 0 +0
2025-02-11 2025-02-07 1.002 0 +0
2025-02-10 2025-02-06 1.022 0 +0
2025-02-07 2025-02-05 1.042 0 +0
2025-02-06 2025-02-04 1.032 0 +0
2025-02-05 2025-02-03 1.002 0 +0
2025-02-04 2025-01-28 1.012 0 +0
2025-02-03 2025-01-24 1.042 0 +0
2025-01-27 2025-01-23 1.002 0 +0
2025-01-24 2025-01-22 1.012 0 +0
2025-01-23 2025-01-21 1.052 0 +0
2025-01-22 2025-01-20 1.032 0 +0
2025-01-21 2025-01-17 1.022 0 +0
2025-01-20 2025-01-16 1.022 0 +0
2025-01-17 2025-01-15 1.022 0 +0
2025-01-16 2025-01-14 1.032 0 +0
2025-01-15 2025-01-13 1.022 0 +0
2025-01-14 2025-01-10 0.992 0 +0
2025-01-13 2025-01-09 1.042 0 +0
2025-01-10 2025-01-08 1.042 0 +0
2025-01-09 2025-01-07 1.073 0 +0
2025-01-08 2025-01-06 1.103 0 +0
2025-01-07 2025-01-03 1.093 0 +0
2025-01-06 2025-01-02 1.113 0 +0
2025-01-03 2024-12-31 1.173 0 +0
2025-01-02 2024-12-27 1.203 0 +0
2024-12-30 2024-12-24 1.093 0 +0
2024-12-27 2024-12-20 1.093 0 +0
2024-12-23 2024-12-19 1.123 0 +0
2024-12-20 2024-12-18 1.103 0 +0
2024-12-19 2024-12-17 1.113 0 +0
2024-12-18 2024-12-16 1.123 0 +0
2024-12-17 2024-12-13 1.113 0 +0
2024-12-16 2024-12-12 1.103 0 +0
2024-12-13 2024-12-11 1.062 0 +0
2024-12-12 2024-12-10 0.962 0 +0
2024-12-11 2024-12-09 0.942 0 +0
2024-12-10 2024-12-06 0.932 0 +0
2024-12-09 2024-12-05 0.902 0 +0
2024-12-06 2024-12-04 0.922 0 +0
2024-12-05 2024-12-03 0.902 0 +0
2024-12-04 2024-12-02 0.912 0 +0
2024-12-03 2024-11-29 0.952 0 +0
2024-12-02 2024-11-28 0.972 0 +0
2024-11-29 2024-11-27 0.982 0 +0
2024-11-28 2024-11-26 0.962 0 +0
2024-11-27 2024-11-25 0.942 0 +0
2024-11-26 2024-11-22 0.932 0 +0
2024-11-25 2024-11-21 0.942 0 +0
2024-11-22 2024-11-20 0.942 0 +0
2024-11-21 2024-11-19 0.942 0 +0
2024-11-20 2024-11-18 0.942 0 +0
2024-11-19 2024-11-15 0.942 0 +0
2024-11-18 2024-11-14 0.962 0 +0
2024-11-15 2024-11-13 0.982 0 +0
2024-11-14 2024-11-12 1.012 0 +0
2024-11-13 2024-11-11 1.073 0 +0
2024-11-12 2024-11-08 1.073 0 +0
2024-11-11 2024-11-07 1.083 0 +0
2024-11-08 2024-11-06 1.083 0 +0
2024-11-07 2024-11-05 1.083 0 +0
2024-11-06 2024-11-04 1.032 0 +0
2024-11-05 2024-11-01 1.083 0 +0
2024-11-04 2024-10-31 1.113 0 +0
2024-11-01 2024-10-30 1.083 0 +0
2024-10-31 2024-10-29 1.103 0 +0
2024-10-30 2024-10-28 1.123 0 +0
2024-10-29 2024-10-25 1.083 0 +0
2024-10-28 2024-10-24 1.093 0 +0
2024-10-25 2024-10-23 1.113 0 +0
2024-10-24 2024-10-22 1.103 0 +0
2024-10-23 2024-10-21 1.113 0 +0
2024-10-22 2024-10-18 1.153 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.083 0 +0
2024-10-17 2024-10-15 1.052 0 +0
2024-10-16 2024-10-14 1.083 0 +0
2024-10-15 2024-10-10 1.093 0 +0
2024-10-14 2024-10-09 1.083 0 +0
2024-10-10 2024-10-08 1.093 0 +0
2024-10-09 2024-10-07 1.243 0 +0
2024-10-08 2024-10-04 1.263 0 +0
2024-10-07 2024-10-03 1.233 0 +0
2024-10-04 2024-10-02 1.283 0 +0
2024-10-03 2024-09-30 1.293 0 +0
2024-10-02 2024-09-27 1.223 0 +0
2024-09-30 2024-09-26 1.203 0 +0
2024-09-27 2024-09-25 1.153 0 +0
2024-09-26 2024-09-24 1.163 0 +0
2024-09-25 2024-09-23 1.163 0 +0
2024-09-24 2024-09-20 1.163 0 +0
2024-09-23 2024-09-19 1.153 0 +0
2024-09-20 2024-09-17 1.133 0 +0
2024-09-19 2024-09-16 1.143 0 +0
2024-09-17 2024-09-13 1.153 0 +0
2024-09-16 2024-09-12 1.143 0 +0
2024-09-13 2024-09-11 1.113 0 +0
2024-09-12 2024-09-10 1.143 0 +0
2024-09-11 2024-09-09 1.133 0 +0
2024-09-10 2024-09-05 1.143 0 +0
2024-09-09 2024-09-04 1.173 0 +0
2024-09-05 2024-09-03 1.143 0 +0
2024-09-04 2024-09-02 1.123 0 +0
2024-09-03 2024-08-30 1.093 0 +0
2024-09-02 2024-08-29 1.133 0 +0
2024-08-30 2024-08-28 1.143 0 +0
2024-08-29 2024-08-27 1.143 0 +0
2024-08-28 2024-08-26 1.062 0 +0
2024-08-27 2024-08-23 1.032 0 +0
2024-08-26 2024-08-22 1.002 0 +0
2024-08-23 2024-08-21 1.002 0 +0
2024-08-22 2024-08-20 0.902 0 +0
2024-08-21 2024-08-19 0.922 0 +0
2024-08-20 2024-08-16 0.892 0 +0
2024-08-19 2024-08-15 0.892 0 +0
2024-08-16 2024-08-14 0.862 0 +0
2024-08-15 2024-08-13 0.852 0 +0
2024-08-14 2024-08-12 0.852 0 +0
2024-08-13 2024-08-09 0.862 0 +0
2024-08-12 2024-08-08 0.862 0 +0
2024-08-09 2024-08-07 0.822 0 +0
2024-08-08 2024-08-06 0.792 0 +0
2024-08-07 2024-08-05 0.752 0 +0
2024-08-06 2024-08-02 0.862 0 +0
2024-08-05 2024-08-01 0.892 0 +0
2024-08-02 2024-07-31 0.872 0 +0
2024-08-01 2024-07-30 0.842 0 +0
2024-07-31 2024-07-29 0.852 0 +0
2024-07-30 2024-07-26 0.882 0 +0
2024-07-29 2024-07-25 0.862 0 +0
2024-07-26 2024-07-24 0.862 0 +0
2024-07-25 2024-07-23 0.912 0 +0
2024-07-24 2024-07-22 0.892 0 +0
2024-07-23 2024-07-19 0.912 0 +0
2024-07-22 2024-07-18 0.932 0 +0
2024-07-19 2024-07-17 0.902 0 +0
2024-07-18 2024-07-16 0.872 0 +0
2024-07-17 2024-07-15 0.902 0 +0
2024-07-16 2024-07-12 0.842 0 +0
2024-07-15 2024-07-11 0.772 0 +0
2024-07-12 2024-07-10 0.712 0 +0
2024-07-11 2024-07-09 0.722 0 +0
2024-07-10 2024-07-08 0.692 0 +0
2024-07-09 2024-07-05 0.611 0 +0
2024-07-08 2024-07-04 0.621 0 +0
2024-07-05 2024-07-03 0.621 0 +0
2024-07-04 2024-07-02 0.571 0 +0
2024-07-03 2024-06-28 0.561 0 +0
2024-07-02 2024-06-27 0.561 0 +0
2024-06-28 2024-06-26 0.571 0 +0
2024-06-27 2024-06-25 0.551 0 +0
2024-06-26 2024-06-24 0.541 0 +0
2024-06-25 2024-06-21 0.561 0 +0
2024-06-24 2024-06-20 0.561 0 +0
2024-06-21 2024-06-19 0.581 0 +0
2024-06-20 2024-06-18 0.571 0 +0
2024-06-19 2024-06-17 0.561 0 +0
2024-06-18 2024-06-14 0.591 0 +0
2024-06-17 2024-06-13 0.591 0 +0
2024-06-14 2024-06-12 0.571 0 +0
2024-06-13 2024-06-11 0.571 0 +0
2024-06-12 2024-06-07 0.591 0 +0
2024-06-11 2024-06-06 0.581 0 +0
2024-06-07 2024-06-05 0.591 0 +0
2024-06-06 2024-06-04 0.591 0 +0
2024-06-05 2024-06-03 0.591 0 +0
2024-06-04 2024-05-31 0.571 0 +0
2024-06-03 2024-05-30 0.581 0 +0
2024-05-31 2024-05-29 0.591 0 +0
2024-05-30 2024-05-28 0.621 0 +0
2024-05-29 2024-05-27 0.631 0 +0
2024-05-28 2024-05-24 0.621 0 +0
2024-05-27 2024-05-23 0.641 0 +0
2024-05-24 2024-05-22 0.682 0 +0
2024-05-23 2024-05-21 0.682 0 +0
2024-05-22 2024-05-20 0.712 0 +0
2024-05-21 2024-05-17 0.742 0 +0
2024-05-20 2024-05-16 0.682 0 +0
2024-05-17 2024-05-14 0.672 0 +0
2024-05-16 2024-05-13 0.712 0 +0
2024-05-14 2024-05-10 0.682 0 +0
2024-05-13 2024-05-09 0.631 0 +0
2024-05-10 2024-05-08 0.611 0 +0
2024-05-09 2024-05-07 0.631 0 +0
2024-05-08 2024-05-06 0.662 0 +0
2024-05-07 2024-05-03 0.682 0 +0
2024-05-06 2024-05-02 0.652 0 +0
2024-05-03 2024-04-30 0.601 0 +0
2024-05-02 2024-04-29 0.621 0 +0
2024-04-30 2024-04-26 0.541 0 +0
2024-04-29 2024-04-25 0.501 0 +0
2024-04-26 2024-04-24 0.511 0 +0
2024-04-25 2024-04-23 0.496 0 +0
2024-04-24 2024-04-22 0.486 0 +0
2024-04-23 2024-04-19 0.476 0 +0
2024-04-22 2024-04-18 0.486 0 +0
2024-04-19 2024-04-17 0.491 0 +0
2024-04-18 2024-04-16 0.491 0 +0
2024-04-17 2024-04-15 0.511 0 +0
2024-04-16 2024-04-12 0.501 0 +0
2024-04-15 2024-04-11 0.531 0 +0
2024-04-12 2024-04-10 0.541 0 +0
2024-04-11 2024-04-09 0.551 0 +0
2024-04-10 2024-04-08 0.511 0 +0
2024-04-09 2024-04-05 0.476 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.531 0 +0
2024-04-03 2024-03-28 0.531 0 +0
2024-04-02 2024-03-27 0.531 0 +0
2024-03-28 2024-03-26 0.531 0 +0
2024-03-27 2024-03-25 0.551 0 +0
2024-03-26 2024-03-22 0.571 0 +0
2024-03-25 2024-03-21 0.591 0 +0
2024-03-22 2024-03-20 0.571 0 +0
2024-03-21 2024-03-19 0.581 0 +0
2024-03-20 2024-03-18 0.611 0 +0
2024-03-19 2024-03-15 0.571 0 +0
2024-03-18 2024-03-14 0.581 0 +0
2024-03-15 2024-03-13 0.601 0 +0
2024-03-14 2024-03-12 0.631 0 +0
2024-03-13 2024-03-11 0.631 0 +0
2024-03-12 2024-03-08 0.551 0 +0
2024-03-11 2024-03-07 0.541 0 +0
2024-03-08 2024-03-06 0.551 0 +0
2024-03-07 2024-03-05 0.551 0 +0
2024-03-06 2024-03-04 0.561 0 +0
2024-03-05 2024-03-01 0.561 0 +0
2024-03-04 2024-02-29 0.601 0 +0
2024-03-01 2024-02-28 0.611 0 +0
2024-02-29 2024-02-27 0.601 0 +0
2024-02-28 2024-02-26 0.621 0 +0
2024-02-27 2024-02-23 0.631 0 +0
2024-02-26 2024-02-22 0.621 0 +0
2024-02-23 2024-02-21 0.621 0 +0
2024-02-22 2024-02-20 0.611 0 +0
2024-02-21 2024-02-19 0.611 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.641 0 +0
2024-02-16 2024-02-14 0.631 0 +0
2024-02-15 2024-02-09 0.672 0 +0
2024-02-14 2024-02-07 0.662 0 +0
2024-02-08 2024-02-06 0.692 0 +0
2024-02-07 2024-02-05 0.652 0 +0
2024-02-06 2024-02-02 0.641 0 +0
2024-02-05 2024-02-01 0.662 0 +0
2024-02-02 2024-01-31 0.652 0 +0
2024-02-01 2024-01-30 0.682 0 +0
2024-01-31 2024-01-29 0.712 0 +0
2024-01-30 2024-01-26 0.692 0 +0
2024-01-29 2024-01-25 0.692 0 +0
2024-01-26 2024-01-24 0.712 0 +0
2024-01-25 2024-01-23 0.652 0 +0
2024-01-24 2024-01-22 0.631 0 +0
2024-01-23 2024-01-19 0.682 0 +0
2024-01-22 2024-01-18 0.702 0 +0
2024-01-19 2024-01-17 0.682 0 +0
2024-01-18 2024-01-16 0.732 0 +0
2024-01-17 2024-01-15 0.742 0 +0
2024-01-16 2024-01-12 0.732 0 +0
2024-01-15 2024-01-11 0.742 0 +0
2024-01-12 2024-01-10 0.732 0 +0
2024-01-11 2024-01-09 0.742 0 +0
2024-01-10 2024-01-08 0.762 0 +0
2024-01-09 2024-01-05 0.792 0 +0
2024-01-08 2024-01-04 0.782 0 +0
2024-01-05 2024-01-03 0.802 0 +0
2024-01-04 2024-01-02 0.812 0 +0
2024-01-03 2023-12-29 0.822 0 +0
2024-01-02 2023-12-28 0.822 0 +0
2023-12-29 2023-12-27 0.782 0 +0
2023-12-28 2023-12-22 0.792 0 +0
2023-12-27 2023-12-21 0.842 0 +0
2023-12-22 2023-12-20 0.822 0 +0
2023-12-21 2023-12-19 0.862 0 +0
2023-12-20 2023-12-18 0.882 0 +0
2023-12-19 2023-12-15 0.882 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.862 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.872 0 +0
2023-12-11 2023-12-07 0.872 0 +0
2023-12-08 2023-12-06 0.882 0 +0
2023-12-07 2023-12-05 0.862 0 +0
2023-12-06 2023-12-04 0.902 0 +0
2023-12-05 2023-12-01 0.912 0 +0
2023-12-04 2023-11-30 0.922 0 +0
2023-12-01 2023-11-29 0.892 0 +0
2023-11-30 2023-11-28 0.902 0 +0
2023-11-29 2023-11-27 0.902 0 +0
2023-11-28 2023-11-24 0.912 0 +0
2023-11-27 2023-11-23 0.912 0 +0
2023-11-24 2023-11-22 0.892 0 +0
2023-11-23 2023-11-21 0.912 0 +0
2023-11-22 2023-11-20 0.902 0 +0
2023-11-21 2023-11-17 0.912 0 +0
2023-11-20 2023-11-16 0.932 0 +0
2023-11-17 2023-11-15 0.942 0 +0
2023-11-16 2023-11-14 0.912 0 +0
2023-11-15 2023-11-13 0.912 0 +0
2023-11-14 2023-11-10 0.912 0 +0
2023-11-13 2023-11-09 0.952 0 +0
2023-11-10 2023-11-08 0.942 0 +0
2023-11-09 2023-11-07 0.912 0 +0
2023-11-08 2023-11-06 0.962 0 +0
2023-11-07 2023-11-03 0.972 0 +0
2023-11-06 2023-11-02 0.952 0 +0
2023-11-03 2023-11-01 0.932 0 +0
2023-11-02 2023-10-31 0.892 0 +0
2023-11-01 2023-10-30 0.932 0 +0
2023-10-31 2023-10-27 0.932 0 +0
2023-10-30 2023-10-26 0.922 0 +0
2023-10-27 2023-10-25 0.932 0 +0
2023-10-26 2023-10-24 0.972 0 +0
2023-10-25 2023-10-20 0.972 0 +0
2023-10-24 2023-10-19 0.982 0 +0
2023-10-20 2023-10-18 1.012 0 +0
2023-10-19 2023-10-17 1.012 0 +0
2023-10-18 2023-10-16 1.012 0 +0
2023-10-17 2023-10-13 1.032 0 +0
2023-10-16 2023-10-12 1.083 0 +0
2023-10-13 2023-10-11 1.022 0 +0
2023-10-12 2023-10-10 0.992 0 +0
2023-10-11 2023-10-09 1.002 0 +0
2023-10-10 2023-10-06 1.012 0 +0
2023-10-09 2023-10-05 1.002 0 +0
2023-10-06 2023-10-04 1.002 0 +0
2023-10-05 2023-10-03 1.012 0 +0
2023-10-04 2023-09-29 1.022 0 +0
2023-10-03 2023-09-28 1.042 0 +0
2023-09-29 2023-09-27 1.052 0 +0
2023-09-28 2023-09-26 1.052 0 +0
2023-09-27 2023-09-25 1.062 0 +0
2023-09-26 2023-09-22 1.083 0 +0
2023-09-25 2023-09-21 1.093 0 +0
2023-09-22 2023-09-20 1.083 0 +0
2023-09-21 2023-09-19 1.062 0 +0
2023-09-20 2023-09-18 1.083 0 +0
2023-09-19 2023-09-15 1.113 0 +0
2023-09-18 2023-09-14 1.133 0 +0
2023-09-15 2023-09-13 1.093 0 +0
2023-09-14 2023-09-12 1.123 0 +0
2023-09-13 2023-09-11 1.113 0 +0
2023-09-12 2023-09-07 1.133 0 +0
2023-09-11 2023-09-06 1.185 0 +0
2023-09-07 2023-09-05 1.175 0 +0
2023-09-06 2023-09-04 1.185 0 +0
2023-09-05 2023-08-31 1.094 0 +0
2023-09-04 2023-08-30 1.155 0 +0
2023-08-31 2023-08-29 1.144 0 +0
2023-08-30 2023-08-28 1.134 0 +0
2023-08-29 2023-08-25 1.185 0 +0
2023-08-28 2023-08-24 1.225 0 +0
2023-08-25 2023-08-23 1.195 0 +0
2023-08-24 2023-08-22 1.165 0 +0
2023-08-23 2023-08-21 1.094 0 +0
2023-08-22 2023-08-18 1.155 0 +0
2023-08-21 2023-08-17 1.185 0 +0
2023-08-18 2023-08-16 1.185 0 +0
2023-08-17 2023-08-15 1.225 0 +0
2023-08-16 2023-08-14 1.236 0 +0
2023-08-15 2023-08-11 1.236 0 +0
2023-08-14 2023-08-10 1.266 0 +0
2023-08-11 2023-08-09 1.266 0 +0
2023-08-10 2023-08-08 1.266 0 +0
2023-08-09 2023-08-07 1.266 0 +0
2023-08-08 2023-08-04 1.296 0 +0
2023-08-07 2023-08-03 1.286 0 +0
2023-08-04 2023-08-02 1.296 0 +0
2023-08-03 2023-08-01 1.347 0 +0
2023-08-02 2023-07-31 1.327 0 +0
2023-08-01 2023-07-28 1.327 0 +0
2023-07-31 2023-07-27 1.317 0 +0
2023-07-28 2023-07-26 1.317 0 +0
2023-07-27 2023-07-25 1.347 0 +0
2023-07-26 2023-07-24 1.317 0 +0
2023-07-25 2023-07-21 1.347 0 +0
2023-07-24 2023-07-20 1.347 0 +0
2023-07-21 2023-07-19 1.377 0 +0
2023-07-20 2023-07-18 1.377 0 +0
2023-07-19 2023-07-14 1.408 0 +0
2023-07-18 2023-07-13 1.398 0 +0
2023-07-14 2023-07-12 1.398 0 +0
2023-07-13 2023-07-11 1.408 0 +0
2023-07-12 2023-07-10 1.408 0 +0
2023-07-11 2023-07-07 1.418 0 +0
2023-07-10 2023-07-06 1.408 0 +0
2023-07-07 2023-07-05 1.438 0 +0
2023-07-06 2023-07-04 1.458 0 +0
2023-07-05 2023-07-03 1.468 0 +0
2023-07-04 2023-06-30 1.458 0 +0
2023-07-03 2023-06-29 1.479 0 +0
2023-06-30 2023-06-28 1.448 0 +0
2023-06-29 2023-06-27 1.438 0 +0
2023-06-28 2023-06-26 1.398 0 +0
2023-06-27 2023-06-23 1.428 0 +0
2023-06-26 2023-06-21 1.458 0 +0
2023-06-23 2023-06-20 1.489 0 +0
2023-06-21 2023-06-19 1.479 0 +0
2023-06-20 2023-06-16 1.489 0 +0
2023-06-19 2023-06-15 1.489 0 +0
2023-06-16 2023-06-14 1.438 0 +0
2023-06-15 2023-06-13 1.418 0 +0
2023-06-14 2023-06-12 1.438 0 +0
2023-06-13 2023-06-09 1.398 0 +0
2023-06-12 2023-06-08 1.408 0 +0
2023-06-09 2023-06-07 1.347 0 +0
2023-06-08 2023-06-06 1.357 0 +0
2023-06-07 2023-06-05 1.378 0 +0
2023-06-06 2023-06-02 1.409 0 +0
2023-06-05 2023-06-01 1.389 0 +0
2023-06-02 2023-05-31 1.389 0 +0
2023-06-01 2023-05-30 1.338 0 +0
2023-05-31 2023-05-29 1.348 0 +0
2023-05-30 2023-05-25 1.389 0 +0
2023-05-29 2023-05-24 1.429 0 +0
2023-05-25 2023-05-23 1.491 0 +0
2023-05-24 2023-05-22 1.532 0 +0
2023-05-23 2023-05-19 1.481 0 +0
2023-05-22 2023-05-18 1.491 0 +0
2023-05-19 2023-05-17 1.481 0 +0
2023-05-18 2023-05-16 1.470 0 +0
2023-05-17 2023-05-15 1.501 0 +0
2023-05-16 2023-05-12 1.491 0 +0
2023-05-15 2023-05-11 1.501 0 +0
2023-05-12 2023-05-10 1.511 0 +0
2023-05-11 2023-05-09 1.511 0 +0
2023-05-10 2023-05-08 1.552 0 +0
2023-05-09 2023-05-05 1.511 0 +0
2023-05-08 2023-05-04 1.532 0 +0
2023-05-05 2023-05-03 1.532 0 +0
2023-05-04 2023-05-02 1.562 0 +0
2023-05-03 2023-04-28 1.562 0 +0
2023-05-02 2023-04-27 1.532 0 +0
2023-04-28 2023-04-26 1.572 0 +0
2023-04-27 2023-04-25 1.562 0 +0
2023-04-26 2023-04-24 1.603 0 +0
2023-04-25 2023-04-21 1.623 0 +0
2023-04-24 2023-04-20 1.746 0 +0
2023-04-21 2023-04-19 1.634 0 +0
2023-04-20 2023-04-18 1.654 0 +0
2023-04-19 2023-04-17 1.644 0 +0
2023-04-18 2023-04-14 1.654 0 +0
2023-04-17 2023-04-13 1.664 0 +0
2023-04-14 2023-04-12 1.644 0 +0
2023-04-13 2023-04-11 1.613 0 +0
2023-04-12 2023-04-06 1.613 0 +0
2023-04-11 2023-04-04 1.552 0 +0
2023-04-06 2023-04-03 1.552 0 +0
2023-04-04 2023-03-31 1.511 0 +0
2023-04-03 2023-03-30 1.481 0 +0
2023-03-31 2023-03-29 1.511 0 +0
2023-03-30 2023-03-28 1.491 0 +0
2023-03-29 2023-03-27 1.481 0 +0
2023-03-28 2023-03-24 1.481 0 +0
2023-03-27 2023-03-23 1.583 0 +0
2023-03-24 2023-03-22 1.501 0 +0
2023-03-23 2023-03-21 1.481 0 +0
2023-03-22 2023-03-20 1.481 0 +0
2023-03-21 2023-03-17 1.460 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.470 0 +0
2023-03-16 2023-03-14 1.450 0 +0
2023-03-15 2023-03-13 1.542 0 +0
2023-03-14 2023-03-10 1.521 0 +0
2023-03-13 2023-03-09 1.583 0 +0
2023-03-10 2023-03-08 1.623 0 +0
2023-03-09 2023-03-07 1.603 0 +0
2023-03-08 2023-03-06 1.654 0 +0
2023-03-07 2023-03-03 1.521 0 +0
2023-03-06 2023-03-02 1.552 0 +0
2023-03-03 2023-03-01 1.491 0 +0
2023-03-02 2023-02-28 1.419 0 +0
2023-03-01 2023-02-27 1.419 0 +0
2023-02-28 2023-02-24 1.419 0 +0
2023-02-27 2023-02-23 1.440 0 +0
2023-02-24 2023-02-22 1.470 0 +0
2023-02-23 2023-02-21 1.511 0 +0
2023-02-22 2023-02-20 1.511 0 +0
2023-02-21 2023-02-17 1.470 0 +0
2023-02-20 2023-02-16 1.470 0 +0
2023-02-17 2023-02-15 1.440 0 +0
2023-02-16 2023-02-14 1.511 0 +0
2023-02-15 2023-02-13 1.542 0 +0
2023-02-14 2023-02-10 1.542 0 +0
2023-02-13 2023-02-09 1.532 0 +0
2023-02-10 2023-02-08 1.501 0 +0
2023-02-09 2023-02-07 1.521 0 +0
2023-02-08 2023-02-06 1.511 0 +0
2023-02-07 2023-02-03 1.542 0 +0
2023-02-06 2023-02-02 1.562 0 +0
2023-02-03 2023-02-01 1.552 0 +0
2023-02-02 2023-01-31 1.532 0 +0
2023-02-01 2023-01-30 1.511 0 +0
2023-01-31 2023-01-27 1.491 0 +0
2023-01-30 2023-01-26 1.491 0 +0
2023-01-27 2023-01-20 1.440 0 +0
2023-01-26 2023-01-19 1.429 0 +0
2023-01-20 2023-01-18 1.440 0 +0
2023-01-19 2023-01-17 1.419 0 +0
2023-01-18 2023-01-16 1.440 0 +0
2023-01-17 2023-01-13 1.429 0 +0
2023-01-16 2023-01-12 1.419 0 +0
2023-01-13 2023-01-11 1.429 0 +0
2023-01-12 2023-01-10 1.450 0 +0
2023-01-11 2023-01-09 1.440 0 +0
2023-01-10 2023-01-06 1.389 0 +0
2023-01-09 2023-01-05 1.450 0 +0
2023-01-06 2023-01-04 1.440 0 +0
2023-01-05 2023-01-03 1.409 0 +0
2023-01-04 2022-12-30 1.368 0 +0
2023-01-03 2022-12-29 1.368 0 +0
2022-12-30 2022-12-28 1.409 0 +0
2022-12-29 2022-12-23 1.419 0 +0
2022-12-28 2022-12-22 1.429 0 +0
2022-12-23 2022-12-21 1.409 0 +0
2022-12-22 2022-12-20 1.399 0 +0
2022-12-21 2022-12-19 1.450 0 +0
2022-12-20 2022-12-16 1.450 0 +0
2022-12-19 2022-12-15 1.460 0 +0
2022-12-16 2022-12-14 1.491 0 +0
2022-12-15 2022-12-13 1.460 0 +0
2022-12-14 2022-12-12 1.429 0 +0
2022-12-13 2022-12-09 1.470 0 +0
2022-12-12 2022-12-08 1.481 0 +0
2022-12-09 2022-12-07 1.429 0 +0
2022-12-08 2022-12-06 1.460 0 +0
2022-12-07 2022-12-05 1.460 0 +0
2022-12-06 2022-12-02 1.429 0 +0
2022-12-05 2022-12-01 1.450 0 +0
2022-12-02 2022-11-30 1.419 0 +0
2022-12-01 2022-11-29 1.419 0 +0
2022-11-30 2022-11-28 1.399 0 +0
2022-11-29 2022-11-25 1.409 0 +0
2022-11-28 2022-11-24 1.399 0 +0
2022-11-25 2022-11-23 1.389 0 +0
2022-11-24 2022-11-22 1.399 0 +0
2022-11-23 2022-11-21 1.409 0 +0
2022-11-22 2022-11-18 1.409 0 +0
2022-11-21 2022-11-17 1.419 0 +0
2022-11-18 2022-11-16 1.389 0 +0
2022-11-17 2022-11-15 1.327 0 +0
2022-11-16 2022-11-14 1.276 0 +0
2022-11-15 2022-11-11 1.276 0 +0
2022-11-14 2022-11-10 1.225 0 +0
2022-11-11 2022-11-09 1.256 0 +0
2022-11-10 2022-11-08 1.297 0 +0
2022-11-09 2022-11-07 1.307 0 +0
2022-11-08 2022-11-04 1.327 0 +0
2022-11-07 2022-11-03 1.266 0 +0
2022-11-04 2022-11-02 1.225 0 +0
2022-11-03 2022-11-01 1.154 0 +0
2022-11-02 2022-10-31 1.123 0 +0
2022-11-01 2022-10-28 1.082 0 +0
2022-10-31 2022-10-27 1.154 0 +0
2022-10-28 2022-10-26 1.113 0 +0
2022-10-27 2022-10-25 1.103 0 +0
2022-10-26 2022-10-24 1.133 0 +0
2022-10-25 2022-10-21 1.225 0 +0
2022-10-24 2022-10-20 1.266 0 +0
2022-10-21 2022-10-19 1.287 0 +0
2022-10-20 2022-10-18 1.287 0 +0
2022-10-19 2022-10-17 1.256 0 +0
2022-10-18 2022-10-14 1.225 0 +0
2022-10-17 2022-10-13 1.246 0 +0
2022-10-14 2022-10-12 1.276 0 +0
2022-10-13 2022-10-11 1.266 0 +0
2022-10-12 2022-10-10 1.266 0 +0
2022-10-11 2022-10-07 1.317 0 +0
2022-10-10 2022-10-06 1.297 0 +0
2022-10-07 2022-10-05 1.307 0 +0
2022-10-06 2022-10-03 1.276 0 +0
2022-10-05 2022-09-30 1.256 0 +0
2022-10-03 2022-09-29 1.256 0 +0
2022-09-30 2022-09-28 1.266 0 +0
2022-09-29 2022-09-27 1.348 0 +0
2022-09-28 2022-09-26 1.307 0 +0
2022-09-27 2022-09-23 1.338 0 +0
2022-09-26 2022-09-22 1.358 0 +0
2022-09-23 2022-09-21 1.409 0 +0
2022-09-22 2022-09-20 1.440 0 +0
2022-09-21 2022-09-19 1.440 0 +0
2022-09-20 2022-09-16 1.491 0 +0
2022-09-19 2022-09-15 1.562 0 +0
2022-09-16 2022-09-14 1.552 0 +0
2022-09-15 2022-09-13 1.572 0 +0
2022-09-14 2022-09-09 1.532 0 +0
2022-09-13 2022-09-08 1.501 0 +0
2022-09-09 2022-09-07 1.511 0 +0
2022-09-08 2022-09-06 1.532 0 +0
2022-09-07 2022-09-05 1.552 0 +0
2022-09-06 2022-09-02 1.491 0 +0
2022-09-05 2022-09-01 1.470 0 +0
2022-09-02 2022-08-31 1.501 0 +0
2022-09-01 2022-08-30 1.511 0 +0
2022-08-31 2022-08-29 1.480 0 +0
2022-08-30 2022-08-26 1.511 0 +0
2022-08-29 2022-08-25 1.470 0 +0
2022-08-26 2022-08-24 1.429 0 +0
2022-08-25 2022-08-23 1.460 0 +0
2022-08-24 2022-08-22 1.480 0 +0
2022-08-23 2022-08-19 1.491 0 +0
2022-08-22 2022-08-18 1.532 0 +0
2022-08-19 2022-08-17 1.460 0 +0
2022-08-18 2022-08-16 1.439 0 +0
2022-08-17 2022-08-15 1.408 0 +0
2022-08-16 2022-08-12 1.429 0 +0
2022-08-15 2022-08-11 1.429 0 +0
2022-08-12 2022-08-10 1.439 0 +0
2022-08-11 2022-08-09 1.450 0 +0
2022-08-10 2022-08-08 1.439 0 +0
2022-08-09 2022-08-05 1.450 0 +0
2022-08-08 2022-08-04 1.439 0 +0
2022-08-05 2022-08-03 1.419 0 +0
2022-08-04 2022-08-02 1.398 0 +0
2022-08-03 2022-08-01 1.470 0 +0
2022-08-02 2022-07-29 1.460 0 +0
2022-08-01 2022-07-28 1.532 0 +0
2022-07-29 2022-07-27 1.521 0 +0
2022-07-28 2022-07-26 1.542 0 +0
2022-07-27 2022-07-25 1.552 0 +0
2022-07-26 2022-07-22 1.532 0 +0
2022-07-25 2022-07-21 1.542 0 +0
2022-07-22 2022-07-20 1.460 0 +0
2022-07-21 2022-07-19 1.439 0 +0
2022-07-20 2022-07-18 1.470 0 +0
2022-07-19 2022-07-15 1.388 0 +0
2022-07-18 2022-07-14 1.439 0 +0
2022-07-15 2022-07-13 1.439 0 +0
2022-07-14 2022-07-12 1.378 0 +0
2022-07-13 2022-07-11 1.398 0 +0
2022-07-12 2022-07-08 1.429 0 +0
2022-07-11 2022-07-07 1.408 0 +0
2022-07-08 2022-07-06 1.388 0 +0
2022-07-07 2022-07-05 1.388 0 +0
2022-07-06 2022-07-04 1.357 0 +0
2022-07-05 2022-06-30 1.378 0 +0
2022-07-04 2022-06-29 1.398 0 +0
2022-06-30 2022-06-28 1.419 0 +0
2022-06-29 2022-06-27 1.419 0 +0
2022-06-28 2022-06-24 1.439 0 +0
2022-06-27 2022-06-23 1.285 0 +0
2022-06-24 2022-06-22 1.295 0 +0
2022-06-23 2022-06-21 1.306 0 +0
2022-06-22 2022-06-20 1.295 0 +0
2022-06-21 2022-06-17 1.264 0 +0
2022-06-20 2022-06-16 1.316 0 +0
2022-06-17 2022-06-15 1.316 0 +0
2022-06-16 2022-06-14 1.326 0 +0
2022-06-15 2022-06-13 1.347 0 +0
2022-06-14 2022-06-10 1.388 0 +0
2022-06-13 2022-06-09 1.398 0 +0
2022-06-10 2022-06-08 1.398 0 +0
2022-06-09 2022-06-07 1.419 0 +0
2022-06-08 2022-06-06 1.398 0 +0
2022-06-07 2022-06-02 1.336 0 +0
2022-06-06 2022-06-01 1.357 0 +0
2022-06-02 2022-05-31 1.347 0 +0
2022-06-01 2022-05-30 1.326 0 +0
2022-05-31 2022-05-27 1.316 0 +0
2022-05-30 2022-05-26 1.285 0 +0
2022-05-27 2022-05-25 1.275 0 +0
2022-05-26 2022-05-24 1.285 0 +0
2022-05-25 2022-05-23 1.326 0 +0
2022-05-24 2022-05-20 1.275 0 +0
2022-05-23 2022-05-19 1.285 0 +0
2022-05-20 2022-05-18 1.295 0 +0
2022-05-19 2022-05-17 1.316 0 +0
2022-05-18 2022-05-16 1.275 0 +0
2022-05-17 2022-05-13 1.295 0 +0
2022-05-16 2022-05-12 1.264 0 +0
2022-05-13 2022-05-11 1.285 0 +0
2022-05-12 2022-05-10 1.275 0 +0
2022-05-11 2022-05-06 1.295 0 +0
2022-05-10 2022-05-05 1.326 0 +0
2022-05-06 2022-05-04 1.347 0 +0
2022-05-05 2022-05-03 1.347 0 +0
2022-05-04 2022-04-29 1.367 0 +0
2022-05-03 2022-04-28 1.326 0 +0
2022-04-29 2022-04-27 1.306 0 +0
2022-04-28 2022-04-26 1.306 0 +0
2022-04-27 2022-04-25 1.285 0 +0
2022-04-26 2022-04-22 1.326 0 +0
2022-04-25 2022-04-21 1.316 0 +0
2022-04-22 2022-04-20 1.336 0 +0
2022-04-21 2022-04-19 1.336 0 +0
2022-04-20 2022-04-14 1.367 0 +0
2022-04-19 2022-04-13 1.336 0 +0
2022-04-14 2022-04-12 1.326 0 +0
2022-04-13 2022-04-11 1.316 0 +0
2022-04-12 2022-04-08 1.367 0 +0
2022-04-11 2022-04-07 1.378 0 +0
2022-04-08 2022-04-06 1.408 0 +0
2022-04-07 2022-04-04 1.429 0 +0
2022-04-06 2022-04-01 1.408 0 +0
2022-04-04 2022-03-31 1.388 0 +0
2022-04-01 2022-03-30 1.429 0 +0
2022-03-31 2022-03-29 1.408 0 +0
2022-03-30 2022-03-28 1.439 0 +0
2022-03-29 2022-03-25 1.429 0 +0
2022-03-28 2022-03-24 1.532 0 +0
2022-03-25 2022-03-23 1.583 0 +0
2022-03-24 2022-03-22 1.532 0 +0
2022-03-23 2022-03-21 1.521 0 +0
2022-03-22 2022-03-18 1.480 0 +0
2022-03-21 2022-03-17 1.408 0 +0
2022-03-18 2022-03-16 1.367 0 +0
2022-03-17 2022-03-15 1.285 0 +0
2022-03-16 2022-03-14 1.306 0 +0
2022-03-15 2022-03-11 1.398 0 +0
2022-03-14 2022-03-10 1.439 0 +0
2022-03-11 2022-03-09 1.388 0 +0
2022-03-10 2022-03-08 1.347 0 +0
2022-03-09 2022-03-07 1.336 0 +0
2022-03-08 2022-03-04 1.254 0 +0
2022-03-07 2022-03-03 1.388 0 +0
2022-03-04 2022-03-02 1.419 0 +0
2022-03-03 2022-03-01 1.573 0 +0
2022-03-02 2022-02-28 1.953 0 +0
2022-03-01 2022-02-25 2.046 0 +0
2022-02-28 2022-02-24 2.015 0 +0
2022-02-25 2022-02-23 2.128 0 +0
2022-02-24 2022-02-22 2.036 0 +0
2022-02-23 2022-02-21 2.056 0 +0
2022-02-22 2022-02-18 2.036 0 +0
2022-02-21 2022-02-17 2.015 0 +0
2022-02-18 2022-02-16 2.056 0 +0
2022-02-17 2022-02-15 2.015 0 +0
2022-02-16 2022-02-14 2.025 0 +0
2022-02-15 2022-02-11 2.025 0 +0
2022-02-14 2022-02-10 2.025 0 +0
2022-02-11 2022-02-09 2.056 0 +0
2022-02-10 2022-02-08 2.046 0 +0
2022-02-09 2022-02-07 1.922 0 +0
2022-02-08 2022-02-04 1.881 0 +0
2022-02-07 2022-01-31 1.850 0 +0
2022-02-04 2022-01-27 1.830 0 +0
2022-01-28 2022-01-26 1.861 0 +0
2022-01-27 2022-01-25 1.840 0 +0
2022-01-26 2022-01-24 1.922 0 +0
2022-01-25 2022-01-21 1.912 0 +0
2022-01-24 2022-01-20 1.943 0 +0
2022-01-21 2022-01-19 1.922 0 +0
2022-01-20 2022-01-18 1.933 0 +0
2022-01-19 2022-01-17 1.974 0 +0
2022-01-18 2022-01-14 1.892 0 +0
2022-01-17 2022-01-13 1.892 0 +0
2022-01-14 2022-01-12 1.881 0 +0
2022-01-13 2022-01-11 1.861 0 +0
2022-01-12 2022-01-10 1.881 0 +0
2022-01-11 2022-01-07 1.850 0 +0
2022-01-10 2022-01-06 1.871 0 +0
2022-01-07 2022-01-05 1.861 0 +0
2022-01-06 2022-01-04 1.902 0 +0
2022-01-05 2022-01-03 1.912 0 +0
2022-01-04 2021-12-31 1.850 0 +0
2022-01-03 2021-12-29 1.830 0 +0
2021-12-30 2021-12-28 1.840 0 +0
2021-12-29 2021-12-24 1.820 0 +0
2021-12-28 2021-12-22 1.840 0 +0
2021-12-23 2021-12-21 1.799 0 +0
2021-12-22 2021-12-20 1.748 0 +0
2021-12-21 2021-12-17 1.830 0 +0
2021-12-20 2021-12-16 1.830 0 +0
2021-12-17 2021-12-15 1.830 0 +0
2021-12-16 2021-12-14 1.789 0 +0
2021-12-15 2021-12-13 1.820 0 +0
2021-12-14 2021-12-10 1.830 0 +0
2021-12-13 2021-12-09 1.830 0 +0
2021-12-10 2021-12-08 1.840 0 +0
2021-12-09 2021-12-07 1.840 0 +0
2021-12-08 2021-12-06 1.768 0 +0
2021-12-07 2021-12-03 1.840 0 +0
2021-12-06 2021-12-02 1.861 0 +0
2021-12-03 2021-12-01 1.902 0 +0
2021-12-02 2021-11-30 1.881 0 +0
2021-12-01 2021-11-29 1.933 0 +0
2021-11-30 2021-11-26 1.974 0 +0
2021-11-29 2021-11-25 1.994 0 +0
2021-11-26 2021-11-24 1.994 0 +0
2021-11-25 2021-11-23 1.974 0 +0
2021-11-24 2021-11-22 2.025 0 +0
2021-11-23 2021-11-19 2.025 0 +0
2021-11-22 2021-11-18 2.056 0 +0
2021-11-19 2021-11-17 2.046 0 +0
2021-11-18 2021-11-16 2.066 0 +0
2021-11-17 2021-11-15 2.077 0 +0
2021-11-16 2021-11-12 2.046 0 +0
2021-11-15 2021-11-11 2.087 0 +0
2021-11-12 2021-11-10 2.056 0 +0
2021-11-11 2021-11-09 2.077 0 +0
2021-11-10 2021-11-08 2.056 0 +0
2021-11-09 2021-11-05 2.046 0 +0
2021-11-08 2021-11-04 2.077 0 +0
2021-11-05 2021-11-03 2.087 0 +0
2021-11-04 2021-11-02 2.097 0 +0
2021-11-03 2021-11-01 2.087 0 +0
2021-11-02 2021-10-29 2.231 0 +0
2021-11-01 2021-10-28 2.221 0 +0
2021-10-29 2021-10-27 2.303 0 +0
2021-10-28 2021-10-26 2.313 0 +0
2021-10-27 2021-10-25 2.344 0 +0
2021-10-26 2021-10-22 2.262 0 +0
2021-10-25 2021-10-21 2.210 0 +0
2021-10-22 2021-10-20 2.262 0 +0
2021-10-21 2021-10-19 2.303 0 +0
2021-10-20 2021-10-18 2.313 0 +0
2021-10-19 2021-10-15 2.323 0 +0
2021-10-18 2021-10-12 2.221 0 +0
2021-10-15 2021-10-11 2.241 0 +0
2021-10-12 2021-10-08 2.087 0 +0
2021-10-11 2021-10-07 2.107 0 +0
2021-10-08 2021-10-06 2.097 0 +0
2021-10-07 2021-10-05 2.066 0 +0
2021-10-06 2021-10-04 2.087 0 +0
2021-10-05 2021-09-30 2.046 0 +0
2021-10-04 2021-09-29 2.036 0 +0
2021-09-30 2021-09-28 2.025 0 +0
2021-09-29 2021-09-27 2.015 0 +0
2021-09-28 2021-09-24 2.056 0 +0
2021-09-27 2021-09-23 2.056 0 +0
2021-09-24 2021-09-21 2.025 0 +0
2021-09-23 2021-09-20 2.015 0 +0
2021-09-21 2021-09-17 2.066 0 +0
2021-09-20 2021-09-16 2.005 0 +0
2021-09-17 2021-09-15 2.056 0 +0
2021-09-16 2021-09-14 2.118 0 +0
2021-09-15 2021-09-13 2.138 0 +0
2021-09-14 2021-09-10 2.179 0 +0
2021-09-13 2021-09-09 2.210 0 +0
2021-09-10 2021-09-08 2.159 0 +0
2021-09-09 2021-09-07 2.138 0 +0
2021-09-08 2021-09-06 2.190 0 +0
2021-09-07 2021-09-03 1.984 0 +0
2021-09-06 2021-09-02 1.953 0 +0
2021-09-03 2021-09-01 1.922 0 +0
2021-09-02 2021-08-31 1.912 0 +0
2021-09-01 2021-08-30 1.892 0 +0
2021-08-31 2021-08-27 1.768 0 +0
2021-08-30 2021-08-26 1.758 0 +0
2021-08-27 2021-08-25 1.789 0 +0
2021-08-26 2021-08-24 1.799 0 +0
2021-08-25 2021-08-23 1.768 0 +0
2021-08-24 2021-08-20 1.748 0 +0
2021-08-23 2021-08-19 1.768 0 +0
2021-08-20 2021-08-18 1.830 0 +0
2021-08-19 2021-08-17 1.840 0 +0
2021-08-18 2021-08-16 1.881 0 +0
2021-08-17 2021-08-13 1.933 0 +0
2021-08-16 2021-08-12 1.953 0 +0
2021-08-13 2021-08-11 1.943 0 +0
2021-08-12 2021-08-10 1.974 0 +0
2021-08-11 2021-08-09 1.964 0 +0
2021-08-10 2021-08-06 1.943 0 +0
2021-08-09 2021-08-05 1.964 0 +0
2021-08-06 2021-08-04 2.036 0 +0
2021-08-05 2021-08-03 1.994 0 +0
2021-08-04 2021-08-02 2.097 0 +0
2021-08-03 2021-07-30 1.861 0 +0
2021-08-02 2021-07-29 1.799 0 +0
2021-07-30 2021-07-28 1.768 0 +0
2021-07-29 2021-07-27 1.768 0 +0
2021-07-28 2021-07-26 1.789 0 +0
2021-07-27 2021-07-23 1.850 0 +0
2021-07-26 2021-07-22 1.861 0 +0
2021-07-23 2021-07-21 1.840 0 +0
2021-07-22 2021-07-20 1.850 0 +0
2021-07-21 2021-07-19 1.902 0 +0
2021-07-20 2021-07-16 1.953 0 +0
2021-07-19 2021-07-15 1.871 0 +0
2021-07-16 2021-07-14 1.892 0 +0
2021-07-15 2021-07-13 1.922 0 +0
2021-07-14 2021-07-12 1.912 0 +0
2021-07-13 2021-07-09 1.871 0 +0
2021-07-12 2021-07-08 1.850 0 +0
2021-07-09 2021-07-07 1.922 0 +0
2021-07-08 2021-07-06 1.964 0 +0
2021-07-07 2021-07-05 2.015 0 +0
2021-07-06 2021-07-02 2.036 0 +0
2021-07-05 2021-06-30 2.087 0 +0
2021-07-02 2021-06-29 2.087 0 +0
2021-06-30 2021-06-28 2.087 0 +0
2021-06-29 2021-06-25 2.036 0 +0
2021-06-28 2021-06-24 2.025 0 +0
2021-06-25 2021-06-23 2.046 0 +0
2021-06-24 2021-06-22 2.025 0 +0
2021-06-23 2021-06-21 2.056 0 +0
2021-06-22 2021-06-18 2.036 0 +0
2021-06-21 2021-06-17 2.056 0 +0
2021-06-18 2021-06-16 2.056 0 +0
2021-06-17 2021-06-15 2.087 0 +0
2021-06-16 2021-06-11 2.056 0 +0
2021-06-15 2021-06-10 2.107 0 +0
2021-06-11 2021-06-09 2.118 0 +0
2021-06-10 2021-06-08 2.107 0 +0
2021-06-09 2021-06-07 2.169 0 +0
2021-06-08 2021-06-04 2.138 0 +0
2021-06-07 2021-06-03 2.169 0 +0
2021-06-04 2021-06-02 2.005 0 +0
2021-06-03 2021-06-01 2.015 0 +0
2021-06-02 2021-05-31 1.994 0 +0
2021-06-01 2021-05-28 2.005 0 +0
2021-05-31 2021-05-27 2.036 0 +0
2021-05-28 2021-05-26 2.025 0 +0
2021-05-27 2021-05-25 1.974 0 +0
2021-05-26 2021-05-24 1.964 0 +0
2021-05-25 2021-05-21 1.974 0 +0
2021-05-24 2021-05-20 1.964 0 +0
2021-05-21 2021-05-18 1.964 0 +0
2021-05-20 2021-05-17 1.974 0 +0
2021-05-18 2021-05-14 1.840 0 +0
2021-05-17 2021-05-13 1.850 0 +0
2021-05-14 2021-05-12 1.892 0 +0
2021-05-13 2021-05-11 1.850 0 +0
2021-05-12 2021-05-10 1.922 0 +0
2021-05-11 2021-05-07 1.892 0 +0
2021-05-10 2021-05-06 1.933 0 +0
2021-05-07 2021-05-05 1.984 0 +0
2021-05-06 2021-05-04 1.933 0 +0
2021-05-05 2021-05-03 1.974 0 +0
2021-05-04 2021-04-30 2.066 0 +0
2021-05-03 2021-04-29 2.077 0 +0
2021-04-30 2021-04-28 2.066 0 +0
2021-04-29 2021-04-27 2.077 0 +0
2021-04-28 2021-04-26 2.087 0 +0
2021-04-27 2021-04-23 2.107 0 +0
2021-04-26 2021-04-22 2.118 0 +0
2021-04-23 2021-04-21 2.107 0 +0
2021-04-22 2021-04-20 2.138 0 +0
2021-04-21 2021-04-19 2.179 0 +0
2021-04-20 2021-04-16 2.149 0 +0
2021-04-19 2021-04-15 2.066 0 +0
2021-04-16 2021-04-14 2.097 0 +0
2021-04-15 2021-04-13 2.087 0 +0
2021-04-14 2021-04-12 2.056 0 +0
2021-04-13 2021-04-09 2.056 0 +0
2021-04-12 2021-04-08 2.149 0 +0
2021-04-09 2021-04-07 2.056 0 +0
2021-04-08 2021-04-01 2.097 0 +0
2021-04-07 2021-03-31 2.056 0 +0
2021-04-01 2021-03-30 2.077 0 +0
2021-03-31 2021-03-29 2.066 0 +0
2021-03-30 2021-03-26 2.046 0 +0
2021-03-29 2021-03-25 2.149 0 +0
2021-03-26 2021-03-24 2.200 0 +0
2021-03-25 2021-03-23 2.293 0 +0
2021-03-24 2021-03-22 2.334 0 +0
2021-03-23 2021-03-19 2.354 0 +0
2021-03-22 2021-03-18 2.406 0 +0
2021-03-19 2021-03-17 2.395 0 +0
2021-03-18 2021-03-16 2.385 0 +0
2021-03-17 2021-03-15 2.375 0 +0
2021-03-16 2021-03-12 2.375 0 +0
2021-03-15 2021-03-11 2.375 0 +0
2021-03-12 2021-03-10 2.375 0 +0
2021-03-11 2021-03-09 2.375 0 +0
2021-03-10 2021-03-08 2.395 0 +0
2021-03-09 2021-03-05 2.508 0 -3,891
2021-02-19 2021-02-17 2.580 3,891 -1,945 0.00% 10,040
2021-01-19 2021-01-15 2.508 5,836 +1,945 0.00% 14,639
2020-12-14 2020-12-10 2.282 3,891 -9,727 0.00% 8,880
2020-12-11 2020-12-09 2.395 13,618 -38,909 0.00% 32,620
2020-12-02 2020-11-30 2.663 52,527 +7,782 0.00% 139,860
2020-11-30 2020-11-26 2.652 44,745 +35,018 0.00% 118,679
2020-11-27 2020-11-25 2.683 9,727 -27,237 0.00% 26,099
2020-11-26 2020-11-24 2.817 36,964 -9,727 0.00% 104,121
2020-11-13 2020-11-11 2.704 46,691 +5,837 0.00% 126,241
2020-11-12 2020-11-10 2.786 40,854 -5,837 0.00% 113,819
2020-11-09 2020-11-05 2.745 46,691 -5,836 0.00% 128,161
2020-11-06 2020-11-04 2.591 52,527 +7,782 0.00% 136,080
2020-11-05 2020-11-03 2.673 44,745 -5,837 0.00% 119,599
2020-11-04 2020-11-02 2.498 50,582 +5,837 0.00% 126,361
2020-10-20 2020-10-16 2.765 44,745 +9,727 0.00% 123,739
2020-10-19 2020-10-15 2.765 35,018 -9,727 0.00% 96,840
2020-10-16 2020-10-14 2.868 44,745 +11,672 0.00% 128,339
2020-10-14 2020-10-09 2.889 33,073 +9,728 0.00% 95,541
2020-10-12 2020-10-08 2.961 23,345 -17,509 0.00% 69,119
2020-10-09 2020-10-07 2.909 40,854 +5,836 0.00% 118,859
2020-10-08 2020-10-06 2.981 35,018 -5,836 0.00% 104,400
2020-10-07 2020-10-05 2.807 40,854 +15,563 0.00% 114,659
2020-10-06 2020-09-30 2.817 25,291 -15,563 0.00% 71,240
2020-09-30 2020-09-28 2.714 40,854 +5,836 0.00% 110,879
2020-09-29 2020-09-25 2.796 35,018 -15,564 0.00% 97,920
2020-09-25 2020-09-23 2.786 50,582 +9,728 0.00% 140,921
2020-09-21 2020-09-17 3.177 40,854 +1,945 0.00% 129,779
2020-09-16 2020-09-14 3.331 38,909 +5,836 0.00% 129,600
2020-09-15 2020-09-11 3.341 33,073 +5,837 0.00% 110,501
2020-09-14 2020-09-10 3.321 27,236 -11,673 0.00% 90,439
2020-09-09 2020-09-07 3.351 38,909 +11,673 0.00% 130,400
2020-09-08 2020-09-04 3.413 27,236 -17,509 0.00% 92,959
2020-09-03 2020-09-01 3.472 44,745 +7,859 0.00% 155,344
2020-09-02 2020-08-31 3.503 36,886 -5,824 0.00% 129,200
2020-08-28 2020-08-26 3.328 42,710 +5,824 0.00% 142,119
2020-08-25 2020-08-21 3.400 36,886 +13,590 0.00% 125,400
2020-08-24 2020-08-20 3.678 23,296 +7,765 0.00% 85,678
2020-08-21 2020-08-19 3.668 15,531 +7,766 0.00% 56,960
2020-08-20 2020-08-18 3.647 7,765 -7,766 0.00% 28,318
2020-08-19 2020-08-17 3.647 15,531 -34,945 0.00% 56,640
2020-08-13 2020-08-11 3.400 50,476 -5,824 0.00% 171,601
2020-08-07 2020-08-05 3.451 56,300 +5,824 0.00% 194,301
2020-08-06 2020-08-04 3.472 50,476 -11,648 0.00% 175,241
2020-08-05 2020-08-03 3.482 62,124 +11,648 0.00% 216,320
2020-08-04 2020-07-31 3.328 50,476 -7,765 0.00% 167,961
2020-08-03 2020-07-30 3.276 58,241 +5,824 0.00% 190,799
2020-07-30 2020-07-28 3.245 52,417 +19,414 0.00% 170,100
2020-07-29 2020-07-27 3.245 33,003 -17,473 0.00% 107,099
2020-07-28 2020-07-24 3.266 50,476 -11,648 0.00% 164,841
2020-07-27 2020-07-23 3.358 62,124 +5,824 0.00% 208,640
2020-07-22 2020-07-20 3.338 56,300 +11,648 0.00% 187,921
2020-07-21 2020-07-17 3.297 44,652 +5,825 0.00% 147,201
2020-07-17 2020-07-15 3.534 38,827 +1,941 0.00% 137,198
2020-07-16 2020-07-14 3.657 36,886 +11,648 0.00% 134,900
2020-07-15 2020-07-13 3.812 25,238 +5,824 0.00% 96,201
2020-07-14 2020-07-10 3.678 19,414 +5,824 0.00% 71,401
2020-07-13 2020-07-09 3.760 13,590 -40,768 0.00% 51,101
2020-07-10 2020-07-08 3.719 54,358 +31,062 0.00% 202,158
2020-07-09 2020-07-07 3.554 23,296 -11,649 0.00% 82,798
2020-07-08 2020-07-06 3.863 34,945 -83,479 0.00% 135,001
2020-07-07 2020-07-03 3.513 118,424 -23,296 0.00% 416,021
2020-06-26 2020-06-23 3.245 141,720 +34,945 0.01% 459,899
2020-06-24 2020-06-22 3.276 106,775 -34,945 0.00% 349,798
2020-06-23 2020-06-19 3.286 141,720 +13,589 0.01% 465,739
2020-06-22 2020-06-18 3.441 128,131 +48,535 0.00% 440,882
2020-06-16 2020-06-12 3.204 79,596 +5,824 0.00% 255,019
2020-06-12 2020-06-10 3.235 73,772 +5,824 0.00% 238,640
2020-06-09 2020-06-05 3.286 67,948 -38,827 0.00% 223,300
2020-06-05 2020-06-03 3.266 106,775 +5,824 0.00% 348,698
2020-06-03 2020-06-01 3.227 100,951 +11,648 0.00% 325,732
2020-06-02 2020-05-29 3.144 89,303 +39,021 0.00% 280,759
2020-06-01 2020-05-28 3.144 50,282 +13,538 0.00% 158,081
2020-05-29 2020-05-27 3.206 36,744 -32,877 0.00% 117,799
2020-05-27 2020-05-25 3.299 69,621 +29,009 0.00% 229,681
2020-05-26 2020-05-22 3.237 40,612 -30,942 0.00% 131,460
2020-05-25 2020-05-21 3.413 71,554 +11,603 0.00% 244,198
2020-05-22 2020-05-20 3.547 59,951 -11,603 0.00% 212,660
2020-05-21 2020-05-19 3.506 71,554 -48,348 0.00% 250,858
2020-05-20 2020-05-18 3.516 119,902 +11,603 0.00% 421,600
2020-05-19 2020-05-15 3.289 108,299 +5,802 0.00% 356,161
2020-05-14 2020-05-12 3.278 102,497 +5,802 0.00% 336,020
2020-05-12 2020-05-08 3.299 96,695 +7,735 0.00% 318,999
2020-05-07 2020-05-05 3.216 88,960 +15,472 0.00% 286,121
2020-05-06 2020-05-04 3.165 73,488 +5,801 0.00% 232,559
2020-04-29 2020-04-27 3.320 67,687 -5,801 0.00% 224,701
2020-04-28 2020-04-24 3.278 73,488 +36,744 0.00% 240,919
2020-04-20 2020-04-16 3.485 36,744 +7,735 0.00% 128,059
2020-04-17 2020-04-15 3.475 29,009 -7,735 0.00% 100,801
2020-04-15 2020-04-09 3.527 36,744 +7,735 0.00% 129,579
2020-04-14 2020-04-08 3.516 29,009 -15,471 0.00% 102,001
2020-04-09 2020-04-07 3.547 44,480 -29,008 0.00% 157,781
2020-04-08 2020-04-06 3.578 73,488 -17,406 0.00% 262,959
2020-04-07 2020-04-03 3.216 90,894 -25,140 0.00% 292,341
2020-04-01 2020-03-30 3.092 116,034 +7,735 0.00% 358,799
2020-03-31 2020-03-27 3.154 108,299 +29,009 0.00% 341,601
2020-03-30 2020-03-26 3.227 79,290 +5,802 0.00% 255,840
2020-03-27 2020-03-25 3.206 73,488 -5,802 0.00% 235,599
2020-03-26 2020-03-24 3.072 79,290 +11,603 0.00% 243,540
2020-03-25 2020-03-23 3.072 67,687 +5,802 0.00% 207,901
2020-03-24 2020-03-20 3.154 61,885 -19,339 0.00% 195,200
2020-03-23 2020-03-19 2.978 81,224 +5,802 0.00% 241,920
2020-03-20 2020-03-18 3.009 75,422 +3,868 0.00% 226,979
2020-03-19 2020-03-17 3.040 71,554 +29,008 0.00% 217,559
2020-03-18 2020-03-16 3.092 42,546 -3,868 0.00% 131,560
2020-03-17 2020-03-13 3.392 46,414 +1,934 0.00% 157,441
2020-03-16 2020-03-12 3.196 44,480 +5,802 0.00% 142,141
2020-03-13 2020-03-11 3.413 38,678 +3,868 0.00% 132,000
2020-03-12 2020-03-10 3.475 34,810 +11,603 0.00% 120,959
2020-03-11 2020-03-09 3.506 23,207 +3,868 0.00% 81,360
2020-03-10 2020-03-06 3.744 19,339 -7,736 0.00% 72,400
2020-03-09 2020-03-05 3.744 27,075 -36,744 0.00% 101,361
2020-03-06 2020-03-04 3.764 63,819 +21,273 0.00% 240,240
2020-03-05 2020-03-03 3.527 42,546 -19,339 0.00% 150,040
2020-02-27 2020-02-25 3.268 61,885 +15,471 0.00% 202,240
2020-02-21 2020-02-19 3.206 46,414 +29,009 0.00% 148,801
2020-02-20 2020-02-18 3.340 17,405 +7,735 0.00% 58,140
2020-02-19 2020-02-17 3.464 9,670 -13,537 0.00% 33,502
2020-02-18 2020-02-14 3.185 23,207 -29,008 0.00% 73,920
2020-02-17 2020-02-13 3.216 52,215 +5,801 0.00% 167,939
2020-02-14 2020-02-12 3.216 46,414 +1,934 0.00% 149,281
2020-02-13 2020-02-11 3.227 44,480 +5,802 0.00% 143,521
2020-02-11 2020-02-07 3.299 38,678 +38,678 0.00% 127,600
2020-01-30 2020-01-24 3.237 0 -9,670
2020-01-22 2020-01-20 2.968 9,670 +9,670 0.00% 28,701
2020-01-17 2020-01-15 2.410 0 -9,670
2020-01-13 2020-01-09 2.358 9,670 -9,669 0.00% 22,801
2020-01-08 2020-01-06 2.317 19,339 +9,669 0.00% 44,800
2020-01-06 2020-01-02 2.286 9,670 -9,669 0.00% 22,101
2020-01-02 2019-12-27 2.244 19,339 +9,669 0.00% 43,400
2019-09-09 2019-09-05 1.913 9,670 -29,008 0.00% 18,501
2019-08-29 2019-08-27 1.758 38,678 +233 0.00% 68,010
2019-07-29 2019-07-25 2.154 38,445 +28,834 0.00% 82,800
2019-07-18 2019-07-16 1.842 9,611 -36,523 0.00% 17,699
2019-07-04 2019-07-02 1.894 46,134 +17,300 0.00% 87,360
2019-05-09 2019-05-07 1.852 28,834 +19,223 0.00% 53,400
2019-05-03 2019-04-30 1.987 9,611 -9,612 0.00% 19,099
2019-04-30 2019-04-26 2.018 19,223 -9,611 0.00% 38,801
2019-04-29 2019-04-25 2.018 28,834 -44,212 0.00% 58,200
2019-04-26 2019-04-24 2.133 73,046 +5,767 0.00% 155,801
2019-04-17 2019-04-15 2.050 67,279 -19,222 0.00% 137,900
2019-04-16 2019-04-12 2.133 86,501 -5,767 0.00% 184,499
2019-04-15 2019-04-11 2.091 92,268 +19,222 0.00% 192,959
2019-04-12 2019-04-10 2.206 73,046 -7,689 0.00% 161,121
2019-04-11 2019-04-09 2.164 80,735 -73,752 0.00% 174,721
2019-04-10 2019-04-08 1.894 154,487 +11,534 0.01% 292,538
2019-04-04 2019-04-02 1.977 142,953 -7,689 0.01% 282,596
2019-04-02 2019-03-29 1.904 150,642 +19,222 0.01% 286,824
2019-03-29 2019-03-27 1.935 131,420 +9,611 0.01% 254,328
2019-03-28 2019-03-26 1.925 121,809 +19,223 0.01% 234,461
2019-03-27 2019-03-25 1.956 102,586 +9,611 0.00% 200,662
2019-03-26 2019-03-22 1.987 92,975 -28,834 0.00% 184,764
2019-03-25 2019-03-21 1.821 121,809 +44,212 0.01% 221,787
2019-03-22 2019-03-20 1.862 77,597 +19,223 0.00% 144,516
2019-02-12 2019-02-08 1.987 58,374 -19,223 0.00% 116,004
2019-01-31 2019-01-29 1.894 77,597 +19,223 0.00% 146,938
2019-01-11 2019-01-09 1.613 58,374 -9,611 0.00% 94,139
2019-01-10 2019-01-08 1.654 67,985 -48,057 0.00% 112,468
2018-11-23 2018-11-21 1.353 116,042 -9,611 0.00% 156,956
2018-08-16 2018-08-14 1.124 125,653 -9,611 0.01% 141,194
2018-08-14 2018-08-10 1.134 135,264 -9,612 0.01% 153,401
2018-04-13 2018-04-11 1.259 144,876 +9,612 0.01% 182,390
2018-02-09 2018-02-07 1.259 135,264 -11,534 0.01% 170,289
2017-12-04 2017-11-30 1.758 146,798 -26,864 0.01% 258,122
2017-11-27 2017-11-23 1.696 173,662 +48,056 0.01% 294,518
2017-11-17 2017-11-15 1.529 125,606 -9,611 0.01% 192,109
2017-10-17 2017-10-13 1.561 135,217 +9,611 0.01% 211,029
2017-10-11 2017-10-09 1.633 125,606 -9,611 0.01% 205,177
2017-09-05 2017-09-01 1.249 135,217 -67,279 0.01% 168,823
2017-08-18 2017-08-16 1.332 202,496 -28,834 0.01% 269,678
2017-08-17 2017-08-15 1.332 231,330 +28,834 0.01% 308,078
2017-08-04 2017-08-02 1.155 202,496 -28,834 0.01% 233,861
2017-06-20 2017-06-16 1.113 231,330 -51,170 0.01% 257,534
2017-06-02 2017-05-31 1.111 282,500 +2,092 0.01% 313,886
2017-06-01 2017-05-29 1.080 280,408 +95,401 0.01% 302,744
2017-02-28 2017-02-24 1.562 185,007 -9,540 0.01% 288,950
2016-12-29 2016-12-23 1.447 194,547 -95,401 0.01% 281,418
2016-11-30 2016-11-28 1.488 289,948 +95,401 0.01% 431,575
2016-11-28 2016-11-24 1.509 194,547 +9,540 0.01% 293,653
2016-10-26 2016-10-24 1.646 185,007 +16,818 0.01% 304,464
2016-10-13 2016-10-11 1.902 168,189 +15,290 0.01% 319,979
2016-09-02 2016-08-31 1.597 152,899 +1,674 0.01% 244,201
2016-08-12 2016-08-10 1.562 151,225 -8,578 0.01% 236,238
2016-08-10 2016-08-08 1.574 159,803 +8,578 0.01% 251,502
2016-06-14 2016-06-10 1.446 151,225 +13,748 0.01% 218,609
2016-05-31 2016-05-27 1.819 137,477 +14,105 0.01% 250,030
2015-10-28 2015-10-26 2.182 123,372 +11,215 0.01% 269,253
2015-10-15 2015-10-13 2.472 112,157 +10,196 0.01% 277,268
2015-09-04 2015-09-01 2.179 101,961 +1,013 0.01% 222,215
2015-07-15 2015-07-13 2.728 100,948 +6,929 0.01% 275,374
2015-07-13 2015-07-09 2.367 94,019 -13,441 0.01% 222,547
2015-06-18 2015-06-16 3.161 107,460 +9,769 0.01% 339,667
2015-06-05 2015-06-03 4.307 97,691 +9,305 0.01% 420,780
2015-04-23 2015-04-21 4.531 88,386 -12,537 0.01% 400,441
2015-04-09 2015-04-02 3.908 100,923 -12,537 0.01% 394,451
2015-04-08 2015-04-01 3.669 113,460 +25,074 0.01% 416,301
2015-04-02 2015-03-31 3.701 88,386 -18,805 0.01% 327,121
2015-03-31 2015-03-27 3.797 107,191 +12,537 0.01% 406,979
2015-03-30 2015-03-26 3.924 94,654 +6,268 0.01% 371,459
2015-03-27 2015-03-25 4.180 88,386 -6,268 0.01% 369,421
2015-03-06 2015-03-04 3.717 94,654 -12,537 0.01% 351,829
2015-03-05 2015-03-03 3.589 107,191 +18,805 0.01% 384,749
2015-03-03 2015-02-27 3.605 88,386 -6,268 0.01% 318,661
2015-02-27 2015-02-25 3.350 94,654 +12,537 0.01% 317,099
2015-02-26 2015-02-24 3.382 82,117 -12,537 0.01% 277,719
2015-02-24 2015-02-18 3.191 94,654 -6,269 0.01% 301,999
2015-02-17 2015-02-13 3.095 100,923 -6,268 0.01% 312,340
2015-02-16 2015-02-12 3.015 107,191 -12,537 0.01% 323,189
2015-02-13 2015-02-11 2.983 119,728 +6,268 0.01% 357,169
2015-02-11 2015-02-09 3.095 113,460 +12,537 0.01% 351,140
2015-02-10 2015-02-06 3.238 100,923 -12,537 0.01% 326,830
2015-02-06 2015-02-04 2.983 113,460 +12,537 0.01% 338,470
2015-02-04 2015-02-02 3.031 100,923 -18,805 0.01% 305,900
2015-02-03 2015-01-30 2.983 119,728 -18,806 0.01% 357,169
2015-02-02 2015-01-29 3.031 138,534 +18,806 0.01% 419,900
2015-01-30 2015-01-28 3.095 119,728 -12,537 0.01% 370,539
2015-01-29 2015-01-27 2.951 132,265 -12,537 0.01% 390,349
2015-01-28 2015-01-26 3.111 144,802 +12,537 0.01% 450,449
2015-01-27 2015-01-23 3.270 132,265 -12,537 0.01% 432,549
2015-01-26 2015-01-22 3.095 144,802 +12,537 0.01% 448,139
2015-01-21 2015-01-19 3.430 132,265 +12,537 0.01% 453,649
2015-01-19 2015-01-15 4.307 119,728 +12,537 0.01% 515,698
2015-01-15 2015-01-13 4.483 107,191 -18,806 0.01% 480,508
2015-01-14 2015-01-12 4.419 125,997 +18,806 0.01% 556,771
2015-01-09 2015-01-07 4.562 107,191 +12,537 0.01% 489,058
2015-01-08 2015-01-06 4.610 94,654 -12,537 0.01% 436,388
2015-01-06 2015-01-02 4.275 107,191 +12,537 0.01% 458,278
2015-01-05 2014-12-31 4.387 94,654 -6,269 0.01% 415,248
2015-01-02 2014-12-29 4.180 100,923 +6,269 0.01% 421,821
2014-12-23 2014-12-19 4.004 94,654 +6,268 0.01% 379,009
2014-12-17 2014-12-15 4.387 88,386 +6,269 0.01% 387,751
2014-12-16 2014-12-12 4.467 82,117 -6,269 0.01% 366,798
2014-12-12 2014-12-10 4.499 88,386 +6,269 0.01% 397,621
2014-12-01 2014-11-27 5.217 82,117 +6,268 0.01% 428,368
2014-10-30 2014-10-28 5.424 75,849 -627 0.01% 411,401
2014-10-23 2014-10-21 5.504 76,476 +7,522 0.01% 420,902
2014-10-16 2014-10-14 5.280 68,954 -6,268 0.01% 364,103
2014-10-10 2014-10-08 6.423 75,222 +6,838 0.01% 483,120
2014-10-09 2014-10-07 6.423 68,384 +5,699 0.01% 439,202
2014-10-08 2014-10-06 6.230 62,685 -5,699 0.01% 390,500
2014-10-07 2014-10-03 5.966 68,384 +5,699 0.01% 408,002
2014-09-26 2014-09-24 6.405 62,685 -5,699 0.01% 401,500
2014-09-25 2014-09-23 6.124 68,384 +5,699 0.01% 418,802
2014-09-19 2014-09-17 6.352 62,685 -11,397 0.01% 398,200
2014-09-18 2014-09-16 6.212 74,082 +5,698 0.01% 460,198
2014-09-11 2014-09-08 6.563 68,384 -11,397 0.01% 448,802
2014-09-10 2014-09-05 6.159 79,781 +11,397 0.01% 491,401
2014-09-05 2014-09-03 6.532 68,384 +223 0.01% 446,659
2014-09-04 2014-09-02 6.637 68,161 -11,360 0.01% 452,402
2014-09-03 2014-09-01 6.127 79,521 -5,680 0.01% 487,201
2014-09-02 2014-08-29 5.933 85,201 +5,680 0.01% 505,501
2014-09-01 2014-08-28 5.845 79,521 +5,680 0.01% 464,801
2014-08-28 2014-08-26 5.968 73,841 +5,680 0.01% 440,702
2014-08-27 2014-08-25 6.127 68,161 -5,680 0.01% 417,602
2014-08-26 2014-08-22 5.387 73,841 +5,680 0.01% 397,802
2014-04-10 2014-04-08 3.644 68,161 -5,680 0.01% 248,401
2014-03-28 2014-03-26 3.644 73,841 +5,680 0.01% 269,101
2014-01-23 2014-01-21 4.859 68,161 +17,041 0.01% 331,202
2013-11-20 2013-11-18 4.401 51,120 +5,680 0.01% 224,998
2013-11-12 2013-11-08 4.331 45,440 +5,680 0.01% 196,798
2013-10-24 2013-10-22 4.507 39,760 -3,408 0.00% 179,198
2013-10-17 2013-10-15 4.542 43,168 +5,680 0.00% 196,078
2013-10-15 2013-10-10 4.613 37,488 -5,680 0.00% 172,918
2013-10-10 2013-10-08 4.753 43,168 +5,680 0.00% 205,198
2013-10-07 2013-10-03 4.701 37,488 -5,680 0.00% 176,218
2013-09-30 2013-09-26 4.595 43,168 +5,680 0.00% 198,358
2013-09-26 2013-09-24 4.771 37,488 -5,680 0.00% 178,858
2013-09-24 2013-09-19 4.507 43,168 +5,680 0.00% 194,558
2013-09-19 2013-09-17 4.489 37,488 -5,680 0.00% 168,298
2013-09-16 2013-09-12 4.595 43,168 -5,680 0.00% 198,358
2013-09-13 2013-09-11 4.489 48,848 -5,681 0.01% 219,298
2013-09-12 2013-09-10 4.401 54,529 +5,681 0.01% 240,002
2013-09-10 2013-09-06 4.384 48,848 -3,408 0.01% 214,138
2013-09-06 2013-09-04 4.419 52,256 +5,680 0.01% 230,918
2013-09-05 2013-09-03 4.507 46,576 -22,721 0.01% 209,918
2013-09-03 2013-08-30 4.331 69,297 +11,360 0.01% 300,121
2013-08-30 2013-08-28 4.296 57,937 +5,681 0.01% 248,882
2013-08-29 2013-08-27 4.384 52,256 -5,681 0.01% 229,078
2013-08-28 2013-08-26 4.401 57,937 +5,681 0.01% 255,002
2013-08-23 2013-08-21 5.088 52,256 -5,681 0.01% 265,877
2013-08-22 2013-08-20 4.912 57,937 +11,361 0.01% 284,582
2013-08-21 2013-08-19 5.035 46,576 +1,136 0.01% 234,518
2013-08-19 2013-08-15 4.930 45,440 +5,680 0.01% 223,998
2013-08-15 2013-08-12 5.035 39,760 +11,360 0.00% 200,198
2013-08-13 2013-08-09 5.106 28,400 -5,680 0.00% 144,999
2013-07-17 2013-07-15 4.789 34,080 +5,680 0.00% 163,198
2013-06-17 2013-06-13 4.331 28,400 -5,680 0.00% 122,999
2013-06-05 2013-06-03 4.683 34,080 +5,680 0.00% 159,598
2013-05-16 2013-05-14 5.088 28,400 +5,680 0.00% 144,499
2013-05-03 2013-04-30 4.665 22,720 -5,680 0.00% 105,999
2013-05-02 2013-04-29 4.560 28,400 -11,360 0.00% 129,499
2013-04-29 2013-04-25 4.542 39,760 +5,680 0.00% 180,598
2013-04-23 2013-04-19 4.225 34,080 +5,680 0.00% 143,999
2013-03-20 2013-03-18 5.088 28,400 -28,401 0.00% 144,499
2013-03-19 2013-03-15 5.053 56,801 -11,360 0.01% 287,002
2013-03-18 2013-03-14 5.176 68,161 -22,720 0.01% 352,802
2013-03-15 2013-03-13 4.771 90,881 -5,680 0.01% 433,601
2013-03-14 2013-03-12 4.842 96,561 +11,360 0.01% 467,500
2013-03-13 2013-03-11 5.053 85,201 +11,360 0.01% 430,501
2013-03-12 2013-03-08 4.965 73,841 +17,040 0.01% 366,601
2013-03-11 2013-03-07 4.965 56,801 +17,041 0.01% 282,002
2013-03-08 2013-03-06 5.053 39,760 -11,360 0.00% 200,898
2013-03-05 2013-03-01 4.472 51,120 +11,360 0.01% 228,598
2013-02-28 2013-02-26 4.296 39,760 -22,721 0.00% 170,798
2013-02-25 2013-02-21 4.577 62,481 -11,360 0.01% 286,002
2013-02-21 2013-02-19 4.577 73,841 +11,360 0.01% 338,001
2013-02-07 2013-02-05 4.630 62,481 -11,360 0.01% 289,302
2013-02-06 2013-02-04 4.718 73,841 -11,360 0.01% 348,401
2013-02-05 2013-02-01 4.753 85,201 +11,360 0.01% 405,001
2013-01-30 2013-01-28 4.824 73,841 -11,360 0.01% 356,201
2013-01-29 2013-01-25 4.753 85,201 +11,360 0.01% 405,001
2013-01-28 2013-01-24 5.141 73,841 +11,360 0.01% 379,602
2013-01-25 2013-01-23 5.599 62,481 +22,721 0.01% 349,802
2013-01-18 2013-01-16 5.634 39,760 +5,680 0.00% 223,998
2013-01-16 2013-01-14 5.898 34,080 -22,721 0.00% 200,998
2013-01-15 2013-01-11 5.739 56,801 +11,361 0.01% 326,003
2013-01-14 2013-01-10 5.968 45,440 +5,680 0.01% 271,197
2013-01-08 2013-01-04 5.528 39,760 -5,680 0.00% 219,798
2013-01-04 2013-01-02 5.176 45,440 -5,680 0.01% 235,198
2013-01-03 2012-12-31 4.912 51,120 +11,360 0.01% 251,098
2012-12-28 2012-12-24 5.176 39,760 +11,360 0.00% 205,798
2012-12-21 2012-12-19 5.106 28,400 -22,720 0.00% 144,999
2012-12-20 2012-12-18 4.771 51,120 -11,361 0.01% 243,898
2012-12-19 2012-12-17 4.771 62,481 +11,361 0.01% 298,102
2012-12-18 2012-12-14 4.877 51,120 +11,360 0.01% 249,298
2012-12-14 2012-12-12 4.982 39,760 +11,360 0.00% 198,098
2012-12-11 2012-12-07 4.930 28,400 +11,360 0.00% 139,999
2012-11-07 2012-11-05 5.915 17,040 -5,680 0.00% 100,799
2012-11-05 2012-11-01 5.739 22,720 -5,680 0.00% 130,399
2012-10-29 2012-10-25 5.458 28,400 -5,680 0.00% 154,999
2012-10-25 2012-10-22 5.511 34,080 +5,680 0.00% 187,798
2012-10-22 2012-10-18 5.317 28,400 +5,680 0.00% 150,999
2012-10-17 2012-10-15 4.947 22,720 -11,360 0.00% 112,399
2012-10-15 2012-10-11 5.176 34,080 +11,360 0.00% 176,398
2012-10-12 2012-10-10 5.123 22,720 -5,680 0.00% 116,399
2012-10-04 2012-09-28 4.577 28,400 -5,680 0.00% 129,999
2012-10-03 2012-09-27 4.507 34,080 +5,680 0.00% 153,599
2012-09-28 2012-09-26 4.437 28,400 -11,360 0.00% 125,999
2012-09-27 2012-09-25 4.542 39,760 +17,040 0.00% 180,598
2012-09-25 2012-09-21 4.243 22,720 +5,680 0.00% 96,399
2012-09-12 2012-09-10 4.032 17,040 -17,040 0.00% 68,699
2012-09-11 2012-09-07 3.539 34,080 -11,360 0.00% 120,599
2012-09-07 2012-09-05 3.151 45,440 -11,361 0.01% 143,199
2012-09-06 2012-09-04 3.363 56,801 -17,040 0.01% 191,002
2012-08-30 2012-08-28 3.662 73,841 -5,680 0.01% 270,401
2012-08-27 2012-08-23 3.662 79,521 +28,401 0.01% 291,201
2012-08-16 2012-08-14 2.975 51,120 +11,360 0.01% 152,099
2012-08-03 2012-08-01 3.803 39,760 -5,680 0.00% 151,199
2012-07-24 2012-07-20 4.331 45,440 +5,680 0.01% 196,798
2012-06-11 2012-06-07 6.250 39,760 -6,816 0.00% 248,498
2012-05-21 2012-05-17 6.819 46,576 +883 0.01% 317,622
2012-04-02 2012-03-29 7.555 45,693 -11,144 0.01% 345,221
2012-03-27 2012-03-23 8.776 56,837 +5,572 0.01% 498,776
2012-03-22 2012-03-20 8.273 51,265 +3,343 0.01% 424,118
2012-03-20 2012-03-16 8.883 47,922 +5,573 0.01% 425,702
2012-03-16 2012-03-14 8.776 42,349 +16,716 0.00% 371,636
2012-03-09 2012-03-07 9.386 25,633 +5,573 0.00% 240,584
2012-03-08 2012-03-06 9.529 20,060 +11,144 0.00% 191,157
2012-03-06 2012-03-02 10.229 8,916 +5,573 0.00% 91,203
2012-03-05 2012-03-01 10.014 3,343 +3,343 0.00% 33,476
2012-02-21 2012-02-17 9.547 0 -5,572
2012-02-15 2012-02-13 9.386 5,572 +5,572 0.00% 52,297
2012-02-13 2012-02-09 9.798 0 -5,572
2012-02-10 2012-02-08 9.655 5,572 -16,717 0.00% 53,797
2012-02-09 2012-02-07 9.296 22,289 +5,572 0.00% 207,198
2012-02-07 2012-02-03 9.475 16,717 +5,572 0.00% 158,401
2012-02-06 2012-02-02 9.978 11,145 +5,573 0.00% 111,204
2012-02-03 2012-02-01 9.906 5,572 -5,573 0.00% 55,197
2012-02-02 2012-01-31 9.745 11,145 +5,573 0.00% 108,604
2012-01-31 2012-01-27 10.086 5,572 +5,572 0.00% 56,197
2011-09-23 2011-09-21 11.521 0 -5,572
2011-09-21 2011-09-19 11.342 5,572 +5,572 0.00% 63,197
2011-09-14 2011-09-09 11.396 0 -5,572
2011-09-09 2011-09-07 11.073 5,572 +5,572 0.00% 61,697
2011-09-08 2011-09-06 10.804 0 -5,572
2011-09-07 2011-09-05 10.478 5,572 +46 0.00% 58,386
2011-09-05 2011-09-01 11.763 5,526 +5,526 0.00% 65,004
2011-08-22 2011-08-18 10.279 0 -5,526
2011-08-18 2011-08-16 9.972 5,526 -5,525 0.00% 55,104
2011-08-16 2011-08-12 9.519 11,051 -5,526 0.00% 105,197
2011-08-12 2011-08-10 9.483 16,577 +5,526 0.00% 157,201
2011-08-08 2011-08-04 11.257 11,051 +5,525 0.00% 124,397
2011-08-01 2011-07-28 13.012 5,526 +5,526 0.00% 71,905
2011-07-26 2011-07-22 13.483 0 -5,526
2011-07-22 2011-07-20 13.103 5,526 +5,526 0.00% 72,405
2011-07-06 2011-07-04 15.166 0 -5,526
2011-06-29 2011-06-27 14.912 5,526 +5,526 0.00% 82,405
2011-04-18 2011-04-14 18.649 0 -4,960
2011-04-15 2011-04-13 18.507 4,960 +4,960 0.00% 91,797
2010-09-20 2010-09-16 19.612 0 -4,482
2010-09-14 2010-09-10 20.416 4,482 +4,482 0.00% 91,503
2010-08-09 2010-08-05 17.783 0 -4,482
2010-08-06 2010-08-04 17.113 4,482 +4,482 0.00% 76,702
2010-04-16 2010-04-14 26.730 0 -40,329
2010-04-15 2010-04-13 27.078 40,329 +40,329 0.01% 1,092,012
2010-03-03 2010-03-01 21.250 0 -4,033
2010-03-01 2010-02-25 20.705 4,033 +4,033 0.00% 83,503
2009-11-02 2009-10-29 19.242 0 -807
2009-10-30 2009-10-28 20.680 807 +807 0.00% 16,689
2009-10-21 2009-10-19 19.738 0 -4,033
2009-10-20 2009-10-16 19.192 4,033 +4,033 0.00% 77,403
2009-10-09 2009-10-07 18.920 0 -4,033
2009-10-08 2009-10-06 17.581 4,033 +4,033 0.00% 70,903
2009-08-26 2009-08-24 14.681 0 -3,637
2009-08-25 2009-08-21 14.048 3,637 +3,637 0.00% 51,093
2009-05-19 2009-05-15 10.863 0 -3,250
2009-05-18 2009-05-14 10.063 3,250 +3,250 0.00% 32,704
2009-01-05 2008-12-31 4.647 0 -32,496
2008-12-23 2008-12-19 4.524 32,496 +32,496 0.01% 146,998
2008-09-05 2008-09-03 5.693 0 -2,600
2008-09-04 2008-09-02 5.816 2,600 -650 0.00% 15,122
2008-08-29 2008-08-27 5.970 3,250 +3,250 0.00% 19,402
2007-06-29 2007-06-27 11.360 0 -3,160
2007-06-28 2007-06-26 11.075 3,160 -1,896 0.00% 34,998
2007-06-26 2007-06-22 10.980 5,056 0.00% 55,516

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top