History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 308,888 +0 0.01% 960,642
2025-10-13 2025-10-09 3.210 308,888 +0 0.01% 991,530
2025-10-10 2025-10-08 3.410 308,888 +0 0.01% 1,053,308
2025-10-09 2025-10-06 3.370 308,888 +0 0.01% 1,040,953
2025-10-08 2025-10-03 3.470 308,888 +0 0.01% 1,071,841
2025-10-06 2025-10-02 3.450 308,888 +0 0.01% 1,065,664
2025-10-03 2025-09-30 3.180 308,888 +0 0.01% 982,264
2025-10-02 2025-09-29 3.010 308,888 +0 0.01% 929,753
2025-09-30 2025-09-26 3.180 308,888 +14,000 0.01% 982,264
2025-09-26 2025-09-24 3.420 294,888 -42,000 0.01% 1,008,517
2025-09-24 2025-09-22 3.420 336,888 -120,000 0.01% 1,152,157
2025-09-18 2025-09-16 2.970 456,888 -8,000 0.01% 1,356,957
2025-09-04 2025-09-02 2.496 464,888 +1,085 0.01% 1,160,280
2025-08-26 2025-08-22 2.225 463,803 -17,958 0.01% 1,032,052
2025-07-14 2025-07-10 1.834 481,761 -25,939 0.02% 883,686
2025-06-11 2025-06-09 1.704 507,700 -149,650 0.02% 865,110
2023-09-07 2023-09-05 1.175 657,350 +6,742 0.02% 772,231
2023-06-06 2023-06-02 1.409 650,608 +5,302 0.02% 916,736
2023-04-13 2023-04-11 1.613 645,306 -97,939 0.02% 1,041,042
2023-03-27 2023-03-23 1.583 743,245 -62,681 0.03% 1,176,276
2023-03-09 2023-03-07 1.603 805,926 +62,681 0.03% 1,291,934
2023-03-08 2023-03-06 1.654 743,245 +97,939 0.03% 1,229,398
2023-03-07 2023-03-03 1.521 645,306 +9,793 0.02% 981,742
2022-09-08 2022-09-06 1.532 635,513 +4,324 0.02% 973,466
2022-01-26 2022-01-24 1.922 631,189 +3,891 0.02% 1,213,420
2021-10-04 2021-09-29 2.036 627,298 -1,946 0.02% 1,276,877
2021-09-28 2021-09-24 2.056 629,244 +1,946 0.02% 1,293,776
2021-09-20 2021-09-16 2.005 627,298 +9,727 0.02% 1,257,531
2021-08-18 2021-08-16 1.881 617,571 +7,782 0.02% 1,161,845
2021-05-28 2021-05-26 2.025 609,789 -97,273 0.02% 1,234,969
2021-05-11 2021-05-07 1.892 707,062 +97,273 0.03% 1,337,474
2021-04-29 2021-04-27 2.077 609,789 +9,727 0.02% 1,266,313
2021-03-31 2021-03-29 2.066 600,062 -97,273 0.02% 1,239,945
2021-03-30 2021-03-26 2.046 697,335 +97,273 0.03% 1,426,608
2021-03-08 2021-03-04 2.385 600,062 +58,363 0.02% 1,431,180
2021-02-22 2021-02-18 2.498 541,699 +31,128 0.02% 1,353,239
2021-01-19 2021-01-15 2.508 510,571 +97,272 0.02% 1,280,725
2020-12-14 2020-12-10 2.282 413,299 -1,945 0.02% 943,251
2020-11-12 2020-11-10 2.786 415,244 +17,509 0.02% 1,156,865
2020-10-23 2020-10-21 2.765 397,735 +9,727 0.01% 1,099,908
2020-09-18 2020-09-16 3.238 388,008 -9,727 0.01% 1,256,497
2020-09-10 2020-09-08 3.372 397,735 +19,454 0.01% 1,341,151
2020-09-09 2020-09-07 3.351 378,281 +29,182 0.01% 1,267,775
2020-09-03 2020-09-01 3.472 349,099 +731 0.01% 1,211,992
2020-09-02 2020-08-31 3.503 348,368 -9,706 0.01% 1,220,221
2020-08-28 2020-08-26 3.328 358,074 +5,824 0.01% 1,191,507
2020-08-25 2020-08-21 3.400 352,250 +13,589 0.01% 1,197,529
2020-08-20 2020-08-18 3.647 338,661 +9,707 0.01% 1,235,065
2020-08-11 2020-08-07 3.544 328,954 +9,707 0.01% 1,165,775
2020-08-05 2020-08-03 3.482 319,247 -9,707 0.01% 1,111,642
2020-07-31 2020-07-29 3.307 328,954 +9,707 0.01% 1,087,831
2020-07-28 2020-07-24 3.266 319,247 -9,707 0.01% 1,042,575
2020-07-02 2020-06-29 3.245 328,954 -27,179 0.01% 1,067,498
2020-06-29 2020-06-24 3.286 356,133 +27,179 0.01% 1,170,373
2020-06-22 2020-06-18 3.441 328,954 -9,707 0.01% 1,131,886
2020-06-15 2020-06-11 3.194 338,661 +9,707 0.01% 1,081,554
2020-06-09 2020-06-05 3.286 328,954 -1,941 0.01% 1,081,053
2020-06-03 2020-06-01 3.227 330,895 -29,121 0.01% 1,067,676
2020-06-02 2020-05-29 3.144 360,016 +1,385 0.01% 1,131,853
2020-06-01 2020-05-28 3.144 358,631 -98,629 0.01% 1,127,499
2020-05-25 2020-05-21 3.413 457,260 -1,934 0.02% 1,560,529
2020-05-13 2020-05-11 3.340 459,194 +96,695 0.02% 1,533,888
2020-05-12 2020-05-08 3.299 362,499 -9,669 0.01% 1,195,893
2020-05-05 2020-04-29 3.278 372,168 -9,670 0.02% 1,220,093
2020-04-29 2020-04-27 3.320 381,838 +9,670 0.02% 1,267,591
2020-04-21 2020-04-17 3.496 372,168 -9,670 0.02% 1,300,920
2020-04-15 2020-04-09 3.527 381,838 +1,934 0.02% 1,346,568
2020-04-08 2020-04-06 3.578 379,904 +94,761 0.02% 1,359,392
2020-03-24 2020-03-20 3.154 285,143 -3,868 0.01% 899,409
2020-03-19 2020-03-17 3.040 289,011 +29,009 0.01% 878,732
2020-03-13 2020-03-11 3.413 260,002 +1,934 0.01% 887,331
2020-03-12 2020-03-10 3.475 258,068 -75,422 0.01% 896,744
2020-03-11 2020-03-09 3.506 333,490 +1,934 0.01% 1,169,169
2020-03-06 2020-03-04 3.764 331,556 -1,934 0.01% 1,248,111
2020-03-04 2020-03-02 3.361 333,490 -11,604 0.01% 1,120,885
2020-02-27 2020-02-25 3.268 345,094 -5,801 0.01% 1,127,767
2020-02-20 2020-02-18 3.340 350,895 +1,933 0.01% 1,172,127
2020-02-19 2020-02-17 3.464 348,962 -21,273 0.01% 1,208,976
2020-02-14 2020-02-12 3.216 370,235 +11,604 0.02% 1,190,783
2020-02-11 2020-02-07 3.299 358,631 +116,034 0.01% 1,183,132
2020-02-05 2020-02-03 3.103 242,597 -1,934 0.01% 752,665
2020-02-04 2020-01-31 2.947 244,531 +1,934 0.01% 720,732
2020-02-03 2020-01-30 2.896 242,597 +1,934 0.01% 702,487
2020-01-30 2020-01-24 3.237 240,663 -145,043 0.01% 779,020
2020-01-23 2020-01-21 2.896 385,706 -77,356 0.02% 1,116,887
2020-01-22 2020-01-20 2.968 463,062 +58,017 0.02% 1,374,409
2020-01-21 2020-01-17 2.637 405,045 -222,399 0.02% 1,068,165
2020-01-14 2020-01-10 2.358 627,444 +145,043 0.03% 1,479,465
2020-01-13 2020-01-09 2.358 482,401 -9,670 0.02% 1,137,465
2020-01-06 2020-01-02 2.286 492,071 -1,933 0.02% 1,124,643
2019-12-30 2019-12-24 2.089 494,004 +1,933 0.02% 1,031,993
2019-12-20 2019-12-18 2.110 492,071 -40,612 0.02% 1,038,132
2019-12-19 2019-12-17 2.120 532,683 +5,802 0.02% 1,129,321
2019-12-17 2019-12-13 2.037 526,881 +48,348 0.02% 1,073,430
2019-12-16 2019-12-12 2.048 478,533 +19,339 0.02% 979,878
2019-10-21 2019-10-17 1.830 459,194 +1,934 0.02% 840,551
2019-08-30 2019-08-28 1.727 457,260 -3,868 0.02% 789,751
2019-08-29 2019-08-27 1.758 461,128 +2,778 0.02% 810,825
2019-08-06 2019-08-02 1.894 458,350 +19,222 0.02% 867,936
2019-08-02 2019-07-31 2.060 439,128 +1,923 0.02% 904,639
2019-07-29 2019-07-25 2.154 437,205 +192,225 0.02% 941,617
2019-07-26 2019-07-24 2.070 244,980 -3,844 0.01% 507,227
2019-06-05 2019-06-03 1.706 248,824 -5,767 0.01% 424,576
2019-05-30 2019-05-28 1.623 254,591 -48,057 0.01% 413,225
2019-05-28 2019-05-24 1.571 302,648 -1,922 0.01% 475,482
2019-05-23 2019-05-21 1.602 304,570 +48,057 0.01% 488,008
2019-05-20 2019-05-16 1.696 256,513 +1,922 0.01% 435,027
2019-05-16 2019-05-14 1.696 254,591 -1,922 0.01% 431,767
2019-05-10 2019-05-08 1.790 256,513 -105,724 0.01% 459,047
2019-05-09 2019-05-07 1.852 362,237 +57,667 0.02% 670,860
2019-05-08 2019-05-06 1.852 304,570 +53,823 0.01% 564,061
2019-05-06 2019-05-02 2.029 250,747 +1,923 0.01% 508,732
2019-04-25 2019-04-23 2.195 248,824 +7,689 0.01% 546,253
2019-04-17 2019-04-15 2.050 241,135 -18,731 0.01% 494,249
2019-04-12 2019-04-10 2.206 259,866 -48,056 0.01% 573,197
2019-04-11 2019-04-09 2.164 307,922 -28,834 0.01% 666,382
2019-04-10 2019-04-08 1.894 336,756 +76,890 0.01% 637,684
2019-04-08 2019-04-03 2.008 259,866 -48,056 0.01% 521,826
2019-03-29 2019-03-27 1.935 307,922 +1,922 0.01% 595,899
2019-03-27 2019-03-25 1.956 306,000 -28,834 0.01% 598,547
2019-03-26 2019-03-22 1.987 334,834 +7,689 0.01% 665,399
2019-03-22 2019-03-20 1.862 327,145 +28,834 0.01% 609,273
2019-03-19 2019-03-15 1.800 298,311 +67,279 0.01% 536,951
2019-03-07 2019-03-05 2.195 231,032 -7,689 0.01% 507,193
2019-03-04 2019-02-28 2.175 238,721 +1,922 0.01% 519,106
2019-02-28 2019-02-26 2.310 236,799 -21,145 0.01% 546,955
2019-02-22 2019-02-20 2.289 257,944 -28,833 0.01% 590,428
2019-02-18 2019-02-14 2.403 286,777 -1,923 0.01% 689,248
2019-02-13 2019-02-11 2.195 288,700 -1,922 0.01% 633,794
2019-02-12 2019-02-08 1.987 290,622 +1,922 0.01% 577,538
2019-02-11 2019-02-04 1.852 288,700 -192,225 0.01% 534,670
2019-01-29 2019-01-25 1.914 480,925 -1,922 0.02% 920,691
2019-01-23 2019-01-21 1.790 482,847 +192,225 0.02% 864,086
2019-01-22 2019-01-18 1.821 290,622 -21,003 0.01% 529,158
2019-01-14 2019-01-10 1.665 311,625 +1,922 0.01% 518,766
2019-01-07 2019-01-03 1.477 309,703 +1,922 0.01% 457,565
2018-11-27 2018-11-23 1.311 307,781 -9,611 0.01% 403,489
2018-09-18 2018-09-14 1.342 317,392 +24,989 0.01% 425,995
2018-08-28 2018-08-24 1.311 292,403 -403,789 0.01% 383,329
2018-07-13 2018-07-11 1.092 696,192 +9,611 0.03% 760,567
2018-05-11 2018-05-09 1.519 686,581 -28,833 0.03% 1,042,950
2018-05-10 2018-05-08 1.394 715,414 -28,834 0.03% 997,427
2018-05-09 2018-05-07 1.373 744,248 -9,611 0.03% 1,022,140
2018-04-25 2018-04-23 1.103 753,859 -9,612 0.03% 831,409
2018-04-11 2018-04-09 1.144 763,471 +9,612 0.03% 873,784
2018-03-12 2018-03-08 1.269 753,859 +57,667 0.03% 956,905
2018-03-05 2018-03-01 1.238 696,192 -3,844 0.03% 861,976
2018-02-28 2018-02-26 1.332 700,036 +1,922 0.03% 932,286
2018-02-06 2018-02-02 1.425 698,114 -1,922 0.03% 995,098
2018-02-01 2018-01-30 1.436 700,036 -1,923 0.03% 1,005,121
2018-01-30 2018-01-26 1.488 701,959 +1,923 0.03% 1,044,400
2018-01-26 2018-01-24 1.540 700,036 -1,923 0.03% 1,077,956
2018-01-23 2018-01-19 1.561 701,959 +1,923 0.03% 1,095,524
2018-01-09 2018-01-05 1.633 700,036 +9,611 0.03% 1,143,507
2017-12-29 2017-12-27 1.550 690,425 -1,922 0.03% 1,070,340
2017-12-28 2017-12-22 1.581 692,347 +1,922 0.03% 1,094,930
2017-12-27 2017-12-21 1.602 690,425 +1,922 0.03% 1,106,257
2017-12-22 2017-12-20 1.571 688,503 +1,922 0.03% 1,081,687
2017-12-08 2017-12-06 1.571 686,581 +28,834 0.03% 1,078,668
2017-12-01 2017-11-29 1.800 657,747 -28,834 0.03% 1,183,924
2017-11-28 2017-11-24 1.842 686,581 -21,144 0.03% 1,264,399
2017-11-27 2017-11-23 1.696 707,725 +9,611 0.03% 1,200,248
2017-11-17 2017-11-15 1.529 698,114 -21,145 0.03% 1,067,733
2017-09-28 2017-09-26 1.467 719,259 -110,068 0.03% 1,055,172
2017-09-27 2017-09-25 1.363 829,327 -96,113 0.04% 1,130,358
2017-06-02 2017-05-31 1.111 925,440 +6,855 0.04% 1,028,258
2017-04-07 2017-04-05 1.331 918,585 +95,401 0.04% 1,222,844
2017-04-06 2017-04-03 1.342 823,184 -95,401 0.04% 1,104,472
2017-03-28 2017-03-24 1.394 918,585 +190,802 0.04% 1,280,616
2017-01-26 2017-01-24 1.530 727,783 -64,973 0.03% 1,113,788
2016-10-26 2016-10-24 1.646 792,756 +72,069 0.03% 1,304,629
2016-10-13 2016-10-11 1.902 720,687 +65,517 0.03% 1,371,107
2016-10-12 2016-10-07 1.926 655,170 +17,345 0.03% 1,261,569
2016-09-15 2016-09-13 1.591 637,825 -64,178 0.03% 1,014,895
2016-09-13 2016-09-09 1.649 702,003 +62,444 0.04% 1,157,486
2016-09-02 2016-08-31 1.597 639,559 +7,002 0.03% 1,021,464
2016-09-01 2016-08-30 1.574 632,557 -42,889 0.03% 995,532
2016-08-29 2016-08-25 1.597 675,446 +42,889 0.04% 1,078,780
2016-08-19 2016-08-17 1.597 632,557 -171,557 0.03% 1,010,281
2016-06-14 2016-06-10 1.446 804,114 +73,102 0.04% 1,162,415
2016-05-31 2016-05-27 1.819 731,012 +75,000 0.04% 1,329,496
2016-05-11 2016-05-09 1.741 656,012 -15,396 0.04% 1,141,961
2016-05-04 2016-04-29 1.767 671,408 -23,093 0.04% 1,186,206
2016-04-15 2016-04-13 1.806 694,501 +24,633 0.04% 1,254,071
2016-03-18 2016-03-16 1.689 669,868 -30,792 0.04% 1,131,272
2016-03-15 2016-03-11 1.663 700,660 +30,792 0.04% 1,165,070
2016-03-14 2016-03-10 1.637 669,868 -23,094 0.04% 1,096,464
2016-03-08 2016-03-04 1.741 692,962 +23,094 0.04% 1,206,282
2016-03-07 2016-03-03 1.689 669,868 -7,698 0.04% 1,131,272
2016-03-04 2016-03-02 1.663 677,566 -53,885 0.04% 1,126,668
2016-03-03 2016-03-01 1.585 731,451 +15,396 0.05% 1,159,257
2016-03-02 2016-02-29 1.559 716,055 +38,489 0.05% 1,116,252
2016-02-26 2016-02-24 1.676 677,566 +7,698 0.04% 1,135,471
2016-02-25 2016-02-23 1.676 669,868 -3,080 0.04% 1,122,570
2016-02-24 2016-02-22 1.715 672,948 -7,697 0.04% 1,153,958
2016-02-23 2016-02-19 1.715 680,645 -24,633 0.04% 1,167,157
2016-02-19 2016-02-17 1.533 705,278 +20,014 0.05% 1,081,127
2016-02-16 2016-02-12 1.377 685,264 -10,777 0.04% 943,623
2016-02-15 2016-02-11 1.429 696,041 -15,395 0.04% 994,631
2016-02-05 2016-02-03 1.507 711,436 -15,396 0.05% 1,072,083
2016-01-26 2016-01-22 1.442 726,832 +15,396 0.05% 1,048,073
2016-01-18 2016-01-14 1.663 711,436 +15,395 0.05% 1,182,988
2015-12-28 2015-12-22 1.936 696,041 -15,395 0.04% 1,347,273
2015-12-03 2015-12-01 1.884 711,436 +7,697 0.05% 1,340,104
2015-11-30 2015-11-26 1.936 703,739 -76,977 0.04% 1,362,174
2015-11-27 2015-11-25 1.936 780,716 +76,977 0.05% 1,511,172
2015-11-23 2015-11-19 2.001 703,739 -76,977 0.04% 1,407,884
2015-11-17 2015-11-13 1.949 780,716 +84,675 0.05% 1,521,314
2015-11-16 2015-11-12 1.988 696,041 +21,554 0.04% 1,383,442
2015-11-12 2015-11-10 2.027 674,487 -76,978 0.04% 1,366,887
2015-11-11 2015-11-09 2.014 751,465 +76,978 0.05% 1,513,126
2015-10-30 2015-10-28 2.156 674,487 -16,165 0.04% 1,454,508
2015-10-28 2015-10-26 2.182 690,652 +62,786 0.04% 1,507,312
2015-10-15 2015-10-13 2.472 627,866 +57,078 0.04% 1,552,174
2015-10-09 2015-10-07 2.458 570,788 +13,996 0.04% 1,402,912
2015-09-21 2015-09-17 2.301 556,792 -44,087 0.04% 1,280,991
2015-09-14 2015-09-10 2.244 600,879 +6,998 0.05% 1,348,075
2015-09-08 2015-09-04 2.072 593,881 +13,996 0.05% 1,230,537
2015-09-07 2015-09-02 2.179 579,885 -13,996 0.04% 1,263,810
2015-09-04 2015-09-01 2.179 593,881 +5,900 0.05% 1,294,313
2015-08-31 2015-08-27 2.194 587,981 +13,857 0.05% 1,289,941
2015-08-18 2015-08-14 2.612 574,124 -8,315 0.04% 1,499,848
2015-08-07 2015-08-05 2.612 582,439 -4,850 0.05% 1,521,570
2015-08-06 2015-08-04 2.612 587,289 +6,236 0.05% 1,534,240
2015-07-31 2015-07-29 2.685 581,053 -6,928 0.05% 1,559,882
2015-07-30 2015-07-28 2.641 587,981 +13,857 0.05% 1,553,021
2015-07-16 2015-07-14 2.713 574,124 -6,929 0.04% 1,557,853
2015-07-14 2015-07-10 2.511 581,053 -13,857 0.05% 1,459,244
2015-07-13 2015-07-09 2.367 594,910 -7,621 0.05% 1,408,180
2015-07-10 2015-07-08 1.992 602,531 +20,785 0.05% 1,200,111
2015-07-09 2015-07-07 2.280 581,746 +6,929 0.05% 1,326,641
2015-07-07 2015-07-03 2.742 574,817 -3,465 0.04% 1,576,327
2015-07-06 2015-07-02 2.858 578,282 -17,321 0.05% 1,652,600
2015-07-03 2015-06-30 2.988 595,603 +20,786 0.05% 1,779,468
2015-06-25 2015-06-23 3.219 574,817 +20,785 0.04% 1,850,110
2015-06-18 2015-06-16 3.161 554,032 +49,737 0.04% 1,751,225
2015-06-16 2015-06-12 3.334 504,295 +6,928 0.04% 1,681,356
2015-06-08 2015-06-04 4.339 497,367 +21,478 0.04% 2,158,153
2015-06-05 2015-06-03 4.307 475,889 +42,823 0.04% 2,049,773
2015-06-04 2015-06-02 4.371 433,066 +39,805 0.04% 1,892,958
2015-06-03 2015-06-01 4.419 393,261 -4,388 0.04% 1,737,789
2015-06-01 2015-05-28 4.419 397,649 +21,313 0.04% 1,757,179
2015-05-29 2015-05-27 4.483 376,336 +3,761 0.04% 1,687,013
2015-05-27 2015-05-22 4.467 372,575 -10,029 0.04% 1,664,210
2015-05-26 2015-05-21 4.451 382,604 -3,761 0.04% 1,702,904
2015-05-22 2015-05-20 4.467 386,365 -39,492 0.04% 1,725,807
2015-05-20 2015-05-18 4.435 425,857 +10,030 0.04% 1,888,621
2015-05-18 2015-05-14 4.531 415,827 -91,520 0.04% 1,883,941
2015-05-12 2015-05-08 4.020 507,347 +20,059 0.05% 2,039,586
2015-05-11 2015-05-07 3.892 487,288 +39,491 0.05% 1,896,758
2015-05-07 2015-05-05 4.307 447,797 +40,746 0.04% 1,928,774
2015-05-06 2015-05-04 4.371 407,051 +31,342 0.04% 1,779,245
2015-05-05 2015-04-30 4.387 375,709 -12,537 0.04% 1,648,241
2015-05-04 2015-04-29 4.499 388,246 +15,671 0.04% 1,746,596
2015-04-30 2015-04-28 4.435 372,575 +75,222 0.04% 1,652,323
2015-04-28 2015-04-24 4.531 297,353 -17,551 0.03% 1,347,184
2015-04-24 2015-04-22 4.626 314,904 -4,388 0.03% 1,456,842
2015-04-22 2015-04-20 4.451 319,292 +24,133 0.03% 1,421,113
2015-04-17 2015-04-15 4.562 295,159 -13,477 0.03% 1,346,661
2015-04-15 2015-04-13 4.945 308,636 -127,250 0.03% 1,526,317
2015-04-14 2015-04-10 4.339 435,886 +13,163 0.04% 1,891,377
2015-04-13 2015-04-09 4.275 422,723 -19,119 0.04% 1,807,287
2015-04-09 2015-04-02 3.908 441,842 +8,776 0.04% 1,726,909
2015-04-01 2015-03-30 3.845 433,066 +10,343 0.04% 1,664,974
2015-03-27 2015-03-25 4.180 422,723 -9,089 0.04% 1,766,825
2015-03-26 2015-03-24 3.781 431,812 -7,522 0.04% 1,632,598
2015-03-25 2015-03-23 3.797 439,334 -5,955 0.04% 1,668,046
2015-03-23 2015-03-19 3.765 445,289 +18,492 0.04% 1,676,449
2015-03-20 2015-03-18 3.733 426,797 -65,193 0.04% 1,593,212
2015-03-19 2015-03-17 3.781 491,990 +8,150 0.05% 1,860,120
2015-03-18 2015-03-16 3.589 483,840 +1,880 0.05% 1,736,683
2015-03-17 2015-03-13 3.573 481,960 +17,552 0.05% 1,722,247
2015-03-12 2015-03-10 3.589 464,408 -19,432 0.04% 1,666,935
2015-03-06 2015-03-04 3.717 483,840 +3,761 0.05% 1,798,432
2015-03-05 2015-03-03 3.589 480,079 +37,611 0.05% 1,723,184
2015-03-04 2015-03-02 3.781 442,468 -6,269 0.04% 1,672,887
2015-03-03 2015-02-27 3.605 448,737 +3,134 0.04% 1,617,844
2015-02-26 2015-02-24 3.382 445,603 -62,685 0.04% 1,507,024
2015-02-23 2015-02-16 3.238 508,288 -52,342 0.05% 1,646,047
2015-02-11 2015-02-09 3.095 560,630 +62,685 0.05% 1,735,060
2015-02-10 2015-02-06 3.238 497,945 -56,416 0.05% 1,612,552
2015-02-09 2015-02-05 2.935 554,361 +56,416 0.05% 1,627,222
2015-02-05 2015-02-03 3.015 497,945 -6,268 0.05% 1,501,342
2015-02-04 2015-02-02 3.031 504,213 -62,685 0.05% 1,528,284
2015-02-03 2015-01-30 2.983 566,898 +62,685 0.05% 1,691,153
2015-02-02 2015-01-29 3.031 504,213 +9,403 0.05% 1,528,284
2015-01-30 2015-01-28 3.095 494,810 -131,639 0.05% 1,531,357
2015-01-29 2015-01-27 2.951 626,449 +131,639 0.06% 1,848,816
2015-01-28 2015-01-26 3.111 494,810 +62,685 0.05% 1,539,251
2015-01-27 2015-01-23 3.270 432,125 -53,283 0.04% 1,413,187
2015-01-26 2015-01-22 3.095 485,408 +43,880 0.05% 1,502,260
2015-01-22 2015-01-20 3.478 441,528 +6,268 0.04% 1,535,504
2015-01-21 2015-01-19 3.430 435,260 +18,806 0.04% 1,492,875
2015-01-20 2015-01-16 4.243 416,454 +62,685 0.04% 1,767,197
2015-01-14 2015-01-12 4.419 353,769 +62,685 0.03% 1,563,277
2015-01-12 2015-01-08 4.626 291,084 -62,685 0.03% 1,346,644
2014-12-03 2014-12-01 4.499 353,769 +62,685 0.03% 1,591,495
2014-12-02 2014-11-28 4.850 291,084 +112,833 0.03% 1,411,654
2014-11-28 2014-11-26 5.312 178,251 +62,685 0.02% 946,918
2014-11-04 2014-10-31 5.679 115,566 -104,684 0.01% 656,321
2014-10-31 2014-10-29 5.568 220,250 -62,685 0.02% 1,226,246
2014-10-23 2014-10-21 5.504 282,935 +8,625 0.03% 1,557,192
2014-10-10 2014-10-08 6.423 274,310 +24,938 0.03% 1,761,780
2014-09-26 2014-09-24 6.405 249,372 -17,096 0.03% 1,597,238
2014-09-24 2014-09-22 6.107 266,468 +17,096 0.03% 1,627,246
2014-09-19 2014-09-17 6.352 249,372 -17,096 0.03% 1,584,110
2014-09-18 2014-09-16 6.212 266,468 +17,096 0.03% 1,655,302
2014-09-11 2014-09-08 6.563 249,372 -17,096 0.03% 1,636,622
2014-09-10 2014-09-05 6.159 266,468 +17,096 0.03% 1,641,274
2014-09-05 2014-09-03 6.532 249,372 +813 0.03% 1,628,805
2014-08-28 2014-08-26 5.968 248,559 -11,360 0.03% 1,483,463
2014-08-26 2014-08-22 5.387 259,919 -68,161 0.03% 1,400,254
2014-08-21 2014-08-19 4.824 328,080 -68,161 0.04% 1,582,624
2014-08-12 2014-08-08 4.701 396,241 -28,400 0.05% 1,862,594
2014-08-07 2014-08-05 4.384 424,641 +5,396 0.05% 1,861,525
2014-08-06 2014-08-04 4.437 419,245 +2,272 0.05% 1,860,013
2014-07-22 2014-07-18 4.261 416,973 +22,720 0.05% 1,776,523
2014-06-25 2014-06-23 4.243 394,253 -45,440 0.05% 1,672,783
2014-06-24 2014-06-20 4.278 439,693 -28,400 0.05% 1,881,063
2014-04-07 2014-04-03 3.574 468,093 +1,704 0.05% 1,672,922
2014-04-02 2014-03-31 3.574 466,389 +568 0.05% 1,666,832
2014-03-31 2014-03-27 3.521 465,821 +9,088 0.05% 1,640,199
2014-03-28 2014-03-26 3.644 456,733 +28,400 0.05% 1,664,486
2014-03-17 2014-03-13 4.225 428,333 -24,140 0.05% 1,809,840
2014-03-12 2014-03-10 4.366 452,473 +68,161 0.05% 1,975,567
2014-02-19 2014-02-17 4.842 384,312 +45,440 0.04% 1,860,648
2014-02-07 2014-02-05 4.472 338,872 -17,040 0.04% 1,515,364
2014-01-22 2014-01-20 4.965 355,912 -17,040 0.04% 1,767,011
2013-12-23 2013-12-19 4.489 372,952 +5,112 0.04% 1,674,328
2013-12-20 2013-12-18 4.542 367,840 -56,801 0.04% 1,670,807
2013-12-13 2013-12-11 4.437 424,641 +56,801 0.05% 1,883,953
2013-12-09 2013-12-05 4.894 367,840 +51,120 0.04% 1,800,326
2013-12-06 2013-12-04 4.859 316,720 -170,401 0.04% 1,538,977
2013-11-25 2013-11-21 4.489 487,121 -5,681 0.06% 2,186,878
2013-11-06 2013-11-04 4.472 492,802 -12,496 0.06% 2,203,706
2013-10-28 2013-10-24 4.419 505,298 -1,136 0.06% 2,232,898
2013-10-24 2013-10-22 4.507 506,434 +56,801 0.06% 2,282,498
2013-10-22 2013-10-18 4.542 449,633 +2,840 0.05% 2,042,328
2013-10-18 2013-10-16 4.507 446,793 +4,260 0.05% 2,013,696
2013-10-15 2013-10-10 4.613 442,533 +113,601 0.05% 2,041,242
2013-10-11 2013-10-09 4.701 328,932 -5,680 0.04% 1,546,197
2013-10-10 2013-10-08 4.753 334,612 +3,976 0.04% 1,590,570
2013-10-09 2013-10-07 4.630 330,636 -55,096 0.04% 1,530,923
2013-10-07 2013-10-03 4.701 385,732 -11,361 0.04% 1,813,195
2013-10-02 2013-09-27 4.577 397,093 +56,801 0.05% 1,817,662
2013-09-30 2013-09-26 4.595 340,292 +11,360 0.04% 1,563,651
2013-09-26 2013-09-24 4.771 328,932 +14,200 0.04% 1,569,361
2013-09-24 2013-09-19 4.507 314,732 -14,200 0.04% 1,418,497
2013-09-19 2013-09-17 4.489 328,932 -28,400 0.04% 1,476,705
2013-09-18 2013-09-16 4.560 357,332 +7,384 0.04% 1,629,368
2013-09-13 2013-09-11 4.489 349,948 +5,680 0.04% 1,571,054
2013-09-09 2013-09-05 4.384 344,268 +5,680 0.04% 1,509,189
2013-09-06 2013-09-04 4.419 338,588 +7,952 0.04% 1,496,211
2013-09-03 2013-08-30 4.331 330,636 +5,680 0.04% 1,431,966
2013-09-02 2013-08-29 4.384 324,956 +3,408 0.04% 1,424,529
2013-08-29 2013-08-27 4.384 321,548 +5,680 0.04% 1,409,590
2013-08-28 2013-08-26 4.401 315,868 +5,680 0.04% 1,390,251
2013-08-27 2013-08-23 4.947 310,188 +11,360 0.04% 1,534,542
2013-08-23 2013-08-21 5.088 298,828 -17,040 0.03% 1,520,431
2013-08-20 2013-08-16 4.894 315,868 -48,848 0.04% 1,545,959
2013-08-19 2013-08-15 4.930 364,716 +28,400 0.04% 1,797,879
2013-08-16 2013-08-13 5.053 336,316 +6,816 0.04% 1,699,327
2013-08-13 2013-08-09 5.106 329,500 +3,408 0.04% 1,682,290
2013-08-12 2013-08-08 4.965 326,092 +13,632 0.04% 1,618,962
2013-08-09 2013-08-07 4.894 312,460 -8,520 0.04% 1,529,279
2013-08-08 2013-08-06 5.053 320,980 -1,704 0.04% 1,621,838
2013-08-01 2013-07-30 4.806 322,684 -27,264 0.04% 1,550,914
2013-07-31 2013-07-29 4.912 349,948 +11,360 0.04% 1,718,918
2013-07-29 2013-07-25 5.070 338,588 +18,176 0.04% 1,716,768
2013-07-26 2013-07-24 5.088 320,412 -22,720 0.04% 1,630,250
2013-07-25 2013-07-23 5.053 343,132 +11,360 0.04% 1,733,767
2013-07-24 2013-07-22 5.018 331,772 +11,360 0.04% 1,664,685
2013-07-23 2013-07-19 4.753 320,412 -22,720 0.04% 1,523,071
2013-07-22 2013-07-18 4.806 343,132 +11,360 0.04% 1,649,193
2013-07-19 2013-07-17 4.736 331,772 +11,360 0.04% 1,571,229
2013-07-18 2013-07-16 4.859 320,412 +3,408 0.04% 1,556,917
2013-07-17 2013-07-15 4.789 317,004 -3,408 0.04% 1,518,033
2013-07-09 2013-07-05 4.349 320,412 -11,644 0.04% 1,393,328
2013-07-08 2013-07-04 4.331 332,056 +17,040 0.04% 1,438,116
2013-07-05 2013-07-03 4.349 315,016 -34,080 0.04% 1,369,863
2013-07-04 2013-07-02 4.507 349,096 +2,840 0.04% 1,573,375
2013-07-03 2013-06-28 4.366 346,256 +11,360 0.04% 1,511,808
2013-07-02 2013-06-27 4.349 334,896 -19,312 0.04% 1,456,312
2013-06-28 2013-06-26 4.472 354,208 +19,312 0.04% 1,583,943
2013-06-27 2013-06-25 4.261 334,896 -11,360 0.04% 1,426,832
2013-06-25 2013-06-21 4.296 346,256 +28,684 0.04% 1,487,424
2013-06-24 2013-06-20 4.331 317,572 -39,476 0.04% 1,375,387
2013-06-20 2013-06-18 4.613 357,048 +11,360 0.04% 1,646,931
2013-06-18 2013-06-14 4.437 345,688 +11,360 0.04% 1,533,672
2013-06-14 2013-06-11 4.542 334,328 +16,756 0.04% 1,518,588
2013-06-13 2013-06-10 4.613 317,572 -28,116 0.04% 1,464,843
2013-06-11 2013-06-07 4.577 345,688 +11,360 0.04% 1,582,360
2013-06-10 2013-06-06 4.577 334,328 -11,644 0.04% 1,530,360
2013-06-07 2013-06-05 4.613 345,972 -51,121 0.04% 1,595,841
2013-06-06 2013-06-04 4.701 397,093 +28,401 0.05% 1,866,599
2013-06-05 2013-06-03 4.683 368,692 +568 0.04% 1,726,604
2013-06-04 2013-05-31 4.947 368,124 +28,400 0.04% 1,821,159
2013-06-03 2013-05-30 4.930 339,724 -39,760 0.04% 1,674,680
2013-05-31 2013-05-29 4.894 379,484 -3,976 0.04% 1,857,316
2013-05-29 2013-05-27 4.736 383,460 +22,720 0.04% 1,816,017
2013-05-28 2013-05-24 4.877 360,740 -2,272 0.04% 1,759,226
2013-05-27 2013-05-23 4.824 363,012 +17,040 0.04% 1,751,133
2013-05-24 2013-05-22 4.859 345,972 -45,441 0.04% 1,681,115
2013-05-22 2013-05-20 5.018 391,413 +34,081 0.05% 1,963,937
2013-05-21 2013-05-16 5.194 357,332 -29,536 0.04% 1,855,844
2013-05-16 2013-05-14 5.088 386,868 +11,360 0.04% 1,968,376
2013-05-15 2013-05-13 5.088 375,508 +22,720 0.04% 1,910,577
2013-05-14 2013-05-10 5.123 352,788 -2,840 0.04% 1,807,400
2013-05-13 2013-05-09 5.106 355,628 +5,680 0.04% 1,815,689
2013-05-10 2013-05-08 4.982 349,948 -49,417 0.04% 1,743,562
2013-05-09 2013-05-07 4.982 399,365 -11,360 0.05% 1,989,775
2013-05-08 2013-05-06 4.894 410,725 +11,360 0.05% 2,010,219
2013-05-07 2013-05-03 4.806 399,365 -11,360 0.05% 1,919,465
2013-05-06 2013-05-02 4.894 410,725 +1,136 0.05% 2,010,219
2013-05-03 2013-04-30 4.665 409,589 -25,560 0.05% 1,910,916
2013-05-02 2013-04-29 4.560 435,149 -2,840 0.05% 1,984,199
2013-04-30 2013-04-26 4.489 437,989 +17,040 0.05% 1,966,305
2013-04-29 2013-04-25 4.542 420,949 +28,400 0.05% 1,912,039
2013-04-26 2013-04-24 4.437 392,549 -13,064 0.05% 1,741,574
2013-04-25 2013-04-23 4.137 405,613 +35,785 0.05% 1,678,136
2013-04-24 2013-04-22 4.225 369,828 -11,360 0.04% 1,562,639
2013-04-23 2013-04-19 4.225 381,188 +11,360 0.04% 1,610,638
2013-04-19 2013-04-17 3.979 369,828 +17,040 0.04% 1,471,485
2013-04-18 2013-04-16 4.067 352,788 -71,569 0.04% 1,434,740
2013-04-16 2013-04-12 4.278 424,357 -2,840 0.05% 1,815,454
2013-04-15 2013-04-11 4.261 427,197 -11,360 0.05% 1,820,082
2013-04-12 2013-04-10 4.331 438,557 +14,200 0.05% 1,899,366
2013-04-11 2013-04-09 4.261 424,357 +17,040 0.05% 1,807,983
2013-04-10 2013-04-08 4.084 407,317 +31,809 0.05% 1,663,673
2013-04-09 2013-04-05 4.261 375,508 -38,909 0.04% 1,599,860
2013-04-08 2013-04-03 4.437 414,417 +18,744 0.05% 1,838,593
2013-04-05 2013-04-02 4.437 395,673 -30,956 0.05% 1,755,434
2013-04-03 2013-03-28 4.630 426,629 +14,200 0.05% 1,975,394
2013-04-02 2013-03-27 4.789 412,429 -60,208 0.05% 1,974,993
2013-03-27 2013-03-25 4.859 472,637 -284 0.05% 2,296,594
2013-03-25 2013-03-21 4.965 472,921 -11,076 0.05% 2,347,930
2013-03-22 2013-03-20 5.053 483,997 -55,097 0.06% 2,445,525
2013-03-21 2013-03-19 4.965 539,094 +70,433 0.06% 2,676,462
2013-03-20 2013-03-18 5.088 468,661 +31,808 0.05% 2,384,538
2013-03-19 2013-03-15 5.053 436,853 -23,856 0.05% 2,207,317
2013-03-18 2013-03-14 5.176 460,709 -11,360 0.05% 2,384,633
2013-03-15 2013-03-13 4.771 472,069 +114,737 0.05% 2,252,280
2013-03-14 2013-03-12 4.842 357,332 -34,081 0.04% 1,730,024
2013-03-13 2013-03-11 5.053 391,413 -65,320 0.05% 1,977,719
2013-03-12 2013-03-08 4.965 456,733 +11,360 0.05% 2,267,561
2013-03-11 2013-03-07 4.965 445,373 -17,608 0.05% 2,211,162
2013-03-08 2013-03-06 5.053 462,981 -187,442 0.05% 2,339,336
2013-03-07 2013-03-05 4.525 650,423 -11,360 0.08% 2,942,907
2013-03-06 2013-03-04 4.437 661,783 +11,360 0.08% 2,936,051
2013-03-05 2013-03-01 4.472 650,423 -9,656 0.08% 2,908,554
2013-03-04 2013-02-28 4.542 660,079 +41,464 0.08% 2,998,217
2013-02-28 2013-02-26 4.296 618,615 -30,672 0.07% 2,657,405
2013-02-27 2013-02-25 4.542 649,287 +17,040 0.07% 2,949,198
2013-02-26 2013-02-22 4.595 632,247 -17,040 0.07% 2,905,192
2013-02-25 2013-02-21 4.577 649,287 +53,393 0.07% 2,972,060
2013-02-22 2013-02-20 4.630 595,894 -5,681 0.07% 2,759,131
2013-02-21 2013-02-19 4.577 601,575 +71,569 0.07% 2,753,662
2013-02-20 2013-02-18 4.736 530,006 +51,121 0.06% 2,510,040
2013-02-19 2013-02-15 4.789 478,885 +5,680 0.06% 2,293,230
2013-02-18 2013-02-14 4.595 473,205 +22,720 0.05% 2,174,390
2013-02-15 2013-02-08 4.577 450,485 +24,992 0.05% 2,062,060
2013-02-14 2013-02-07 4.525 425,493 -48,280 0.05% 1,925,188
2013-02-08 2013-02-06 4.613 473,773 +39,760 0.05% 2,185,340
2013-02-07 2013-02-05 4.630 434,013 -11,360 0.05% 2,009,583
2013-02-05 2013-02-01 4.753 445,373 -22,720 0.05% 2,117,070
2013-02-04 2013-01-31 4.947 468,093 +45,440 0.05% 2,315,720
2013-02-01 2013-01-30 5.070 422,653 -17,040 0.05% 2,143,009
2013-01-31 2013-01-29 4.806 439,693 +17,040 0.05% 2,113,293
2013-01-30 2013-01-28 4.824 422,653 -2,840 0.05% 2,038,835
2013-01-29 2013-01-25 4.753 425,493 +65,889 0.05% 2,022,571
2013-01-28 2013-01-24 5.141 359,604 +212,434 0.04% 1,848,651
2013-01-25 2013-01-23 5.599 147,170 -36,353 0.02% 823,937
2013-01-24 2013-01-22 5.757 183,523 -119,281 0.02% 1,056,540
2013-01-23 2013-01-21 5.440 302,804 -21,584 0.03% 1,647,281
2013-01-22 2013-01-18 5.528 324,388 +15,904 0.04% 1,793,255
2013-01-21 2013-01-17 5.493 308,484 +144,274 0.04% 1,694,473
2013-01-18 2013-01-16 5.634 164,210 -42,601 0.02% 925,118
2013-01-17 2013-01-15 5.757 206,811 +31,241 0.02% 1,190,608
2013-01-16 2013-01-14 5.898 175,570 +17,040 0.02% 1,035,482
2013-01-15 2013-01-11 5.739 158,530 -56,801 0.02% 909,864
2013-01-14 2013-01-10 5.968 215,331 -38,624 0.02% 1,285,150
2013-01-11 2013-01-09 5.845 253,955 +9,940 0.03% 1,484,371
2013-01-10 2013-01-08 5.775 244,015 -17,040 0.03% 1,409,087
2013-01-09 2013-01-07 5.810 261,055 -102,241 0.03% 1,516,678
2013-01-08 2013-01-04 5.528 363,296 -123,825 0.04% 2,008,342
2013-01-04 2013-01-02 5.176 487,121 +17,040 0.06% 2,521,342
2013-01-03 2012-12-31 4.912 470,081 -11,928 0.05% 2,309,003
2013-01-02 2012-12-27 5.123 482,009 +22,720 0.06% 2,469,424
2012-12-28 2012-12-24 5.176 459,289 -11,360 0.05% 2,377,283
2012-12-27 2012-12-20 5.176 470,649 +86,337 0.05% 2,436,082
2012-12-21 2012-12-19 5.106 384,312 +11,360 0.04% 1,962,138
2012-12-20 2012-12-18 4.771 372,952 +5,680 0.04% 1,779,384
2012-12-19 2012-12-17 4.771 367,272 -5,680 0.04% 1,752,285
2012-12-17 2012-12-13 4.877 372,952 -11,360 0.04% 1,818,780
2012-12-14 2012-12-12 4.982 384,312 +11,360 0.04% 1,914,776
2012-12-13 2012-12-11 4.965 372,952 -5,680 0.04% 1,851,610
2012-12-11 2012-12-07 4.930 378,632 +11,360 0.04% 1,866,478
2012-12-07 2012-12-05 5.053 367,272 -3,408 0.04% 1,855,740
2012-12-05 2012-12-03 4.701 370,680 -17,041 0.04% 1,742,440
2012-12-04 2012-11-30 4.912 387,721 -3,408 0.04% 1,904,456
2012-12-03 2012-11-29 4.701 391,129 -1,136 0.05% 1,838,564
2012-11-30 2012-11-28 4.630 392,265 +17,041 0.05% 1,816,280
2012-11-29 2012-11-27 4.771 375,224 +5,680 0.04% 1,790,224
2012-11-28 2012-11-26 4.947 369,544 +111,329 0.04% 1,828,184
2012-11-22 2012-11-20 5.546 258,215 +11,360 0.03% 1,431,989
2012-11-21 2012-11-19 5.634 246,855 +852 0.03% 1,390,719
2012-11-20 2012-11-16 5.563 246,003 +1,704 0.03% 1,368,595
2012-11-15 2012-11-13 5.387 244,299 +113,601 0.03% 1,316,105
2012-11-14 2012-11-12 5.863 130,698 +11,360 0.02% 766,233
2012-11-12 2012-11-08 5.792 119,338 +3,408 0.01% 691,229
2012-11-05 2012-11-01 5.739 115,930 -56,800 0.01% 665,367
2012-11-01 2012-10-30 5.334 172,730 +56,800 0.02% 921,421
2012-10-29 2012-10-25 5.458 115,930 -68,161 0.01% 632,710
2012-10-26 2012-10-24 5.563 184,091 +5,680 0.02% 1,024,158
2012-10-25 2012-10-22 5.511 178,411 +11,361 0.02% 983,136
2012-10-24 2012-10-19 5.282 167,050 -11,361 0.02% 882,298
2012-10-18 2012-10-16 5.000 178,411 -102,240 0.02% 892,046
2012-10-17 2012-10-15 4.947 280,651 +113,601 0.03% 1,388,419
2012-10-16 2012-10-12 5.123 167,050 -11,361 0.02% 855,829
2012-10-15 2012-10-11 5.176 178,411 +68,161 0.02% 923,457
2012-10-09 2012-10-05 5.088 110,250 -5,680 0.01% 560,950
2012-10-05 2012-10-03 4.930 115,930 -1,136 0.01% 571,480
2012-09-27 2012-09-25 4.542 117,066 -30,104 0.01% 531,738
2012-09-25 2012-09-21 4.243 147,170 +18,176 0.02% 624,430
2012-09-24 2012-09-20 4.366 128,994 +11,360 0.01% 563,208
2012-09-20 2012-09-18 4.331 117,634 +5,680 0.01% 509,466
2012-09-17 2012-09-13 4.155 111,954 +1,704 0.01% 465,157
2012-09-14 2012-09-12 4.349 110,250 -24,424 0.01% 479,428
2012-09-13 2012-09-11 3.944 134,674 +1,704 0.02% 531,104
2012-09-12 2012-09-10 4.032 132,970 -1,704 0.02% 536,089
2012-09-11 2012-09-07 3.539 134,674 -23,856 0.02% 476,571
2012-09-10 2012-09-06 3.380 158,530 -5,680 0.02% 535,871
2012-09-07 2012-09-05 3.151 164,210 +17,040 0.02% 517,488
2012-09-05 2012-09-03 3.486 147,170 +5,680 0.02% 513,017
2012-09-03 2012-08-30 3.609 141,490 +5,680 0.02% 510,654
2012-08-30 2012-08-28 3.662 135,810 +2,840 0.02% 497,328
2012-08-29 2012-08-27 3.838 132,970 -17,040 0.02% 510,338
2012-08-28 2012-08-24 3.697 150,010 +11,360 0.02% 554,609
2012-08-24 2012-08-22 2.940 138,650 -27,264 0.02% 407,647
2012-08-22 2012-08-20 2.958 165,914 +27,264 0.02% 490,727
2012-08-21 2012-08-17 2.993 138,650 -17,040 0.02% 414,970
2012-08-20 2012-08-16 2.923 155,690 -39,761 0.02% 455,005
2012-08-17 2012-08-15 2.923 195,451 +51,121 0.02% 571,207
2012-08-16 2012-08-14 2.975 144,330 -85,201 0.02% 429,428
2012-08-15 2012-08-13 2.993 229,531 +68,161 0.03% 686,970
2012-08-14 2012-08-10 3.081 161,370 -34,081 0.02% 497,174
2012-08-13 2012-08-09 3.257 195,451 +34,081 0.02% 636,586
2012-08-10 2012-08-08 3.063 161,370 -42,033 0.02% 494,333
2012-08-09 2012-08-07 3.134 203,403 -31,808 0.02% 637,419
2012-08-08 2012-08-06 3.028 235,211 +56,800 0.03% 712,252
2012-08-07 2012-08-03 2.958 178,411 +22,721 0.02% 527,689
2012-08-02 2012-07-31 3.680 155,690 +24,992 0.02% 572,868
2012-08-01 2012-07-30 3.644 130,698 -24,992 0.02% 476,307
2012-07-31 2012-07-27 3.715 155,690 -24,993 0.02% 578,350
2012-07-30 2012-07-26 3.609 180,683 +23,857 0.02% 652,107
2012-07-26 2012-07-24 4.208 156,826 -11,360 0.02% 659,878
2012-07-25 2012-07-23 4.172 168,186 -7,384 0.02% 701,755
2012-07-24 2012-07-20 4.331 175,570 +10,224 0.02% 760,384
2012-07-23 2012-07-19 4.172 165,346 +11,928 0.02% 689,905
2012-07-20 2012-07-18 4.208 153,418 -2,272 0.02% 645,538
2012-07-19 2012-07-17 4.648 155,690 +56,800 0.02% 723,623
2012-07-18 2012-07-16 5.000 98,890 -11,360 0.01% 494,445
2012-07-17 2012-07-13 5.511 110,250 +11,360 0.01% 607,534
2012-07-16 2012-07-12 5.493 98,890 -5,680 0.01% 543,193
2012-07-13 2012-07-11 5.616 104,570 -28,400 0.01% 587,280
2012-07-06 2012-07-04 5.687 132,970 +22,720 0.02% 756,143
2012-07-03 2012-06-28 5.563 110,250 -5,680 0.01% 613,357
2012-06-29 2012-06-27 5.581 115,930 -17,040 0.01% 646,998
2012-06-28 2012-06-26 5.599 132,970 +17,040 0.02% 744,438
2012-06-27 2012-06-25 5.528 115,930 -14,768 0.01% 640,875
2012-06-25 2012-06-21 5.634 130,698 -24,992 0.02% 736,320
2012-06-22 2012-06-20 5.810 155,690 +22,720 0.02% 904,528
2012-06-21 2012-06-19 5.775 132,970 -11,360 0.02% 767,848
2012-06-20 2012-06-18 5.827 144,330 -5,680 0.02% 841,070
2012-06-19 2012-06-15 5.810 150,010 +11,360 0.02% 871,529
2012-06-18 2012-06-14 5.827 138,650 +5,680 0.02% 807,970
2012-06-11 2012-06-07 6.250 132,970 -44,304 0.02% 831,055
2012-06-07 2012-06-05 6.144 177,274 +32,944 0.02% 1,089,226
2012-06-06 2012-06-04 6.215 144,330 -4,544 0.02% 896,972
2012-06-04 2012-05-31 6.180 148,874 -7,952 0.02% 919,970
2012-05-30 2012-05-28 5.968 156,826 +7,952 0.02% 935,977
2012-05-28 2012-05-24 6.003 148,874 -5,680 0.02% 893,760
2012-05-21 2012-05-17 6.819 154,554 +2,932 0.02% 1,053,972
2012-05-18 2012-05-16 6.927 151,622 -23,404 0.02% 1,050,304
2012-05-09 2012-05-07 7.591 175,026 -5,572 0.02% 1,328,643
2012-05-08 2012-05-04 7.824 180,598 -16,717 0.02% 1,413,073
2012-04-30 2012-04-26 7.789 197,315 +16,717 0.02% 1,536,792
2012-04-27 2012-04-25 8.094 180,598 +2,786 0.02% 1,461,688
2012-04-25 2012-04-23 8.345 177,812 +2,786 0.02% 1,483,814
2012-04-20 2012-04-18 8.596 175,026 +5,572 0.02% 1,504,539
2012-04-19 2012-04-17 8.560 169,454 -5,572 0.02% 1,450,559
2012-04-17 2012-04-13 8.094 175,026 -2,786 0.02% 1,416,591
2012-04-12 2012-04-10 7.717 177,812 -16,717 0.02% 1,372,129
2012-04-11 2012-04-05 7.717 194,529 -2,786 0.02% 1,501,129
2012-04-03 2012-03-30 7.717 197,315 -16,717 0.02% 1,522,628
2012-04-02 2012-03-29 7.555 214,032 +13,931 0.03% 1,617,060
2012-03-29 2012-03-27 8.237 200,101 +2,786 0.02% 1,648,266
2012-03-27 2012-03-23 8.776 197,315 +5,572 0.02% 1,731,547
2012-03-26 2012-03-22 8.847 191,743 -5,572 0.02% 1,696,414
2012-03-21 2012-03-19 8.722 197,315 -16,717 0.02% 1,720,924
2012-03-16 2012-03-14 8.776 214,032 +19,503 0.03% 1,878,248
2012-03-15 2012-03-13 9.134 194,529 +11,145 0.02% 1,776,918
2012-03-13 2012-03-09 9.457 183,384 +5,572 0.02% 1,734,352
2012-03-12 2012-03-08 9.170 177,812 +5,572 0.02% 1,630,599
2012-02-22 2012-02-20 9.314 172,240 +16,717 0.02% 1,604,230
2012-02-17 2012-02-15 9.619 155,523 -5,572 0.02% 1,495,976
2012-02-16 2012-02-14 9.188 161,095 +5,572 0.02% 1,480,190
2012-02-13 2012-02-09 9.798 155,523 -5,572 0.02% 1,523,886
2012-02-09 2012-02-07 9.296 161,095 +5,572 0.02% 1,497,536
2012-02-08 2012-02-06 9.117 155,523 +2,786 0.02% 1,417,828
2012-02-07 2012-02-03 9.475 152,737 +27,862 0.02% 1,447,250
2012-02-01 2012-01-30 9.906 124,875 -27,862 0.01% 1,237,029
2012-01-27 2012-01-20 9.852 152,737 +33,434 0.02% 1,504,811
2012-01-26 2012-01-19 9.924 119,303 +44,578 0.01% 1,183,973
2012-01-20 2012-01-18 10.373 74,725 -11,144 0.01% 775,102
2012-01-19 2012-01-17 10.229 85,869 +16,717 0.01% 878,368
2012-01-17 2012-01-13 10.606 69,152 -13,931 0.01% 733,428
2012-01-16 2012-01-12 10.157 83,083 -33,434 0.01% 843,906
2012-01-13 2012-01-11 9.888 116,517 +30,648 0.01% 1,152,143
2012-01-10 2012-01-06 10.104 85,869 +16,717 0.01% 867,581
2012-01-09 2012-01-05 11.055 69,152 -11,145 0.01% 764,453
2012-01-06 2012-01-04 10.893 80,297 +5,572 0.01% 874,688
2012-01-03 2011-12-29 10.965 74,725 +5,573 0.01% 819,356
2011-12-22 2011-12-20 11.414 69,152 -16,717 0.01% 789,273
2011-12-21 2011-12-19 11.414 85,869 +5,572 0.01% 980,074
2011-12-20 2011-12-16 11.880 80,297 +11,145 0.01% 953,943
2011-12-13 2011-12-09 12.831 69,152 -5,573 0.01% 887,311
2011-12-12 2011-12-08 13.208 74,725 -5,572 0.01% 986,982
2011-12-05 2011-12-01 12.544 80,297 +11,145 0.01% 1,007,260
2011-11-17 2011-11-15 12.149 69,152 -22,289 0.01% 840,154
2011-11-15 2011-11-11 11.934 91,441 -11,145 0.01% 1,091,259
2011-11-14 2011-11-10 11.360 102,586 +33,434 0.01% 1,165,352
2011-11-10 2011-11-08 12.383 69,152 -5,573 0.01% 856,287
2011-11-09 2011-11-07 12.293 74,725 -22,289 0.01% 918,590
2011-11-07 2011-11-03 11.593 97,014 +16,717 0.01% 1,124,688
2011-11-02 2011-10-31 11.970 80,297 +5,572 0.01% 961,148
2011-11-01 2011-10-28 12.185 74,725 -27,861 0.01% 910,544
2011-10-28 2011-10-26 11.144 102,586 +16,717 0.01% 1,143,260
2011-10-26 2011-10-24 11.126 85,869 +5,572 0.01% 955,418
2011-10-11 2011-10-07 10.014 80,297 -5,572 0.01% 804,079
2011-09-07 2011-09-05 10.478 85,869 +719 0.01% 899,773
2011-08-31 2011-08-29 11.293 85,150 -11,051 0.01% 961,584
2011-08-30 2011-08-26 11.039 96,201 +11,051 0.01% 1,062,007
2011-08-29 2011-08-25 10.768 85,150 -22,103 0.01% 916,895
2011-08-26 2011-08-24 9.338 107,253 -22,102 0.01% 1,001,560
2011-08-25 2011-08-23 9.519 129,355 +22,102 0.02% 1,231,365
2011-08-23 2011-08-19 9.555 107,253 -19,339 0.01% 1,024,852
2011-08-22 2011-08-18 10.279 126,592 -7,736 0.02% 1,301,285
2011-08-19 2011-08-17 10.116 134,328 -1,658 0.02% 1,358,928
2011-08-18 2011-08-16 9.972 135,986 -19,892 0.02% 1,356,013
2011-08-17 2011-08-15 9.646 155,878 +24,313 0.02% 1,503,592
2011-08-16 2011-08-12 9.519 131,565 -19,893 0.02% 1,252,403
2011-08-15 2011-08-11 9.266 151,458 -8,288 0.02% 1,403,396
2011-08-10 2011-08-08 10.044 159,746 +11,051 0.02% 1,604,504
2011-08-09 2011-08-05 10.714 148,695 -16,577 0.02% 1,593,074
2011-08-08 2011-08-04 11.257 165,272 +5,526 0.02% 1,860,405
2011-08-05 2011-08-03 11.329 159,746 -5,526 0.02% 1,809,765
2011-08-04 2011-08-02 11.365 165,272 +41,443 0.02% 1,878,351
2011-08-03 2011-08-01 12.162 123,829 +44,205 0.01% 1,505,947
2011-08-01 2011-07-28 13.012 79,624 +5,525 0.01% 1,036,074
2011-07-29 2011-07-27 13.465 74,099 -2,763 0.01% 997,707
2011-07-27 2011-07-25 13.066 76,862 -2,762 0.01% 1,004,308
2011-07-26 2011-07-22 13.483 79,624 +5,525 0.01% 1,073,540
2011-07-19 2011-07-15 13.446 74,099 +19,893 0.01% 996,366
2011-07-14 2011-07-12 14.297 54,206 +16,576 0.01% 774,983
2011-07-13 2011-07-11 14.659 37,630 +18,788 0.00% 551,616
2011-07-12 2011-07-08 15.075 18,842 -4,421 0.00% 284,047
2011-07-07 2011-07-05 15.021 23,263 +5,526 0.00% 349,431
2011-06-21 2011-06-17 14.912 17,737 +11,051 0.00% 264,500
2011-06-07 2011-06-02 15.781 6,686 -9,946 0.00% 105,512
2011-06-03 2011-06-01 15.908 16,632 -20,998 0.00% 264,577
2011-05-31 2011-05-27 15.093 37,630 +5,029 0.00% 567,961
2011-05-30 2011-05-26 15.202 32,601 -1,105 0.00% 495,596
2011-05-27 2011-05-25 14.949 33,706 +27,628 0.00% 503,855
2011-05-18 2011-05-16 19.515 6,078 +622 0.00% 118,615
2011-04-19 2011-04-15 19.777 5,456 -4,960 0.00% 107,906
2011-04-15 2011-04-13 18.507 10,416 +4,960 0.00% 192,773
2011-04-01 2011-03-30 18.749 5,456 -4,960 0.00% 102,296
2011-03-30 2011-03-28 17.600 10,416 -14,881 0.00% 183,323
2011-03-28 2011-03-24 18.709 25,297 +4,960 0.00% 473,281
2011-03-25 2011-03-23 18.749 20,337 +9,921 0.00% 381,305
2011-03-21 2011-03-17 18.507 10,416 -9,921 0.00% 192,773
2011-03-18 2011-03-16 18.346 20,337 -4,960 0.00% 373,105
2011-03-17 2011-03-15 17.318 25,297 +7,440 0.00% 438,091
2011-03-14 2011-03-10 18.144 17,857 -19,840 0.00% 324,006
2011-03-10 2011-03-08 17.903 37,697 +9,176 0.01% 674,873
2011-03-09 2011-03-07 17.096 28,521 -19,841 0.00% 487,599
2011-03-07 2011-03-03 16.411 48,362 +2,232 0.01% 793,654
2011-03-01 2011-02-25 16.149 46,130 +24,801 0.01% 744,935
2011-02-24 2011-02-22 16.511 21,329 +8,433 0.00% 352,174
2011-02-22 2011-02-18 17.136 12,896 -32,986 0.00% 220,992
2011-02-21 2011-02-17 16.874 45,882 +29,761 0.01% 774,230
2011-02-17 2011-02-15 16.774 16,121 -14,880 0.00% 270,407
2011-02-16 2011-02-14 16.713 31,001 -9,921 0.00% 518,123
2011-02-15 2011-02-11 16.310 40,922 +32,986 0.01% 667,433
2011-02-09 2011-02-07 17.661 7,936 -2,976 0.00% 140,155
2011-01-26 2011-01-24 16.915 10,912 +2,976 0.00% 184,573
2011-01-10 2011-01-06 18.608 7,936 -14,881 0.00% 147,675
2011-01-05 2011-01-03 18.386 22,817 +14,881 0.00% 419,523
2010-12-22 2010-12-20 17.620 7,936 -3,968 0.00% 139,835
2010-12-17 2010-12-15 17.217 11,904 -4,961 0.00% 204,952
2010-12-16 2010-12-14 17.076 16,865 +2,480 0.00% 287,986
2010-12-13 2010-12-09 16.995 14,385 +4,961 0.00% 244,478
2010-12-07 2010-12-03 17.983 9,424 -2,897 0.00% 169,474
2010-11-25 2010-11-23 17.197 12,321 -4,960 0.00% 211,884
2010-11-23 2010-11-19 16.995 17,281 -22,321 0.00% 293,696
2010-11-19 2010-11-17 16.673 39,602 +22,321 0.01% 660,275
2010-11-18 2010-11-16 16.673 17,281 -24,801 0.00% 288,122
2010-11-16 2010-11-12 16.995 42,082 -19,841 0.01% 715,198
2010-11-12 2010-11-10 16.874 61,923 -4,960 0.01% 1,044,912
2010-11-11 2010-11-09 16.632 66,883 +19,841 0.01% 1,112,428
2010-11-10 2010-11-08 17.177 47,042 +14,880 0.01% 808,030
2010-11-09 2010-11-05 17.419 32,162 -9,920 0.00% 560,221
2010-11-08 2010-11-04 17.661 42,082 +9,920 0.01% 743,195
2010-11-05 2010-11-03 17.782 32,162 +9,921 0.00% 571,892
2010-11-04 2010-11-02 17.943 22,241 -14,881 0.00% 399,068
2010-11-03 2010-11-01 18.044 37,122 -4,960 0.01% 669,818
2010-11-02 2010-10-29 17.741 42,082 +29,761 0.01% 746,589
2010-10-29 2010-10-27 18.084 12,321 -23,561 0.00% 222,813
2010-10-28 2010-10-26 18.749 35,882 -14,881 0.01% 672,763
2010-10-27 2010-10-25 18.991 50,763 -4,092 0.01% 964,052
2010-10-26 2010-10-22 18.810 54,855 +10,417 0.01% 1,031,811
2010-10-25 2010-10-21 18.306 44,438 +9,920 0.01% 813,472
2010-10-21 2010-10-19 18.366 34,518 -14,880 0.01% 633,966
2010-10-20 2010-10-18 17.298 49,398 -4,961 0.01% 854,474
2010-10-19 2010-10-15 17.620 54,359 +14,881 0.01% 957,823
2010-10-18 2010-10-14 18.044 39,478 +13,640 0.01% 712,329
2010-10-15 2010-10-13 17.580 25,838 -12,648 0.00% 454,232
2010-10-14 2010-10-12 16.995 38,486 +3,472 0.01% 654,083
2010-10-13 2010-10-11 17.096 35,014 -9,920 0.01% 598,604
2010-10-08 2010-10-06 17.882 44,934 -8,586 0.01% 803,528
2010-10-07 2010-10-05 17.842 53,520 +9,920 0.01% 954,908
2010-10-06 2010-10-04 17.479 43,600 +4,960 0.01% 762,093
2010-10-05 2010-09-30 17.499 38,640 +9,921 0.01% 676,175
2010-09-29 2010-09-27 17.943 28,719 +14,880 0.00% 515,302
2010-09-28 2010-09-24 18.024 13,839 +496 0.00% 249,428
2010-09-24 2010-09-21 21.196 13,343 -13,055 0.00% 282,825
2010-09-21 2010-09-17 20.505 26,398 +11,204 0.00% 541,286
2010-09-20 2010-09-16 19.612 15,194 +7,620 0.00% 297,990
2010-09-17 2010-09-15 19.880 7,574 -31,373 0.00% 150,572
2010-09-16 2010-09-14 19.902 38,947 +12,325 0.01% 775,138
2010-09-15 2010-09-13 20.237 26,622 +8,963 0.00% 538,751
2010-09-13 2010-09-09 20.438 17,659 +13,446 0.00% 360,913
2010-09-10 2010-09-08 19.835 4,213 -6,947 0.00% 83,567
2010-09-09 2010-09-07 20.148 11,160 -14,342 0.00% 224,850
2010-09-07 2010-09-03 19.880 25,502 -40,337 0.00% 506,982
2010-09-06 2010-09-02 18.296 65,839 +13,446 0.01% 1,204,585
2010-09-03 2010-09-01 17.917 52,393 -13,446 0.01% 938,705
2010-09-02 2010-08-31 17.760 65,839 +14,790 0.01% 1,169,329
2010-09-01 2010-08-30 18.363 51,049 +8,964 0.01% 937,406
2010-08-31 2010-08-27 18.430 42,085 -10,308 0.01% 775,618
2010-08-30 2010-08-26 18.497 52,393 -21,065 0.01% 969,099
2010-08-26 2010-08-24 18.385 73,458 -1,344 0.01% 1,350,538
2010-08-25 2010-08-23 17.448 74,802 +8,963 0.01% 1,305,150
2010-08-24 2010-08-20 17.805 65,839 -896 0.01% 1,172,267
2010-08-20 2010-08-18 17.470 66,735 -13,446 0.01% 1,165,885
2010-08-19 2010-08-17 17.470 80,181 +13,446 0.02% 1,400,792
2010-08-18 2010-08-16 17.760 66,735 -4,482 0.01% 1,185,242
2010-08-17 2010-08-13 17.850 71,217 +13,446 0.01% 1,271,201
2010-08-16 2010-08-12 17.158 57,771 -21,289 0.01% 991,235
2010-08-13 2010-08-11 17.537 79,060 +26,891 0.01% 1,386,500
2010-08-10 2010-08-06 17.917 52,169 +13,446 0.01% 934,692
2010-08-09 2010-08-05 17.783 38,723 +10,756 0.01% 688,601
2010-08-06 2010-08-04 17.113 27,967 +25,547 0.01% 478,610
2010-08-05 2010-08-03 17.560 2,420 -17,928 0.00% 42,494
2010-08-04 2010-08-02 18.095 20,348 -1,344 0.00% 368,199
2010-08-03 2010-07-30 17.850 21,692 +8,963 0.00% 387,195
2010-07-28 2010-07-26 17.939 12,729 +8,516 0.00% 228,345
2010-07-26 2010-07-22 17.604 4,213 -4,482 0.00% 74,167
2010-07-23 2010-07-21 17.649 8,695 -3,137 0.00% 153,457
2010-07-21 2010-07-19 16.623 11,832 +3,137 0.00% 196,678
2010-07-20 2010-07-16 17.716 8,695 +4,930 0.00% 154,039
2010-07-06 2010-07-02 19.367 3,765 -8,964 0.00% 72,916
2010-07-02 2010-06-29 19.188 12,729 +4,482 0.00% 244,249
2010-06-28 2010-06-24 21.420 8,247 -6,274 0.00% 176,648
2010-06-18 2010-06-15 21.308 14,521 -11,653 0.00% 309,414
2010-06-17 2010-06-14 21.777 26,174 +17,927 0.00% 569,981
2010-06-08 2010-06-04 20.840 8,247 -896 0.00% 171,863
2010-06-02 2010-05-31 20.349 9,143 -35,855 0.00% 186,048
2010-06-01 2010-05-28 20.750 44,998 +10,039 0.01% 933,720
2010-05-31 2010-05-27 21.196 34,959 -11,652 0.01% 741,008
2010-05-28 2010-05-26 18.943 46,611 -14,342 0.01% 882,951
2010-05-26 2010-05-24 19.322 60,953 +50,197 0.01% 1,177,751
2010-05-24 2010-05-19 21.174 10,756 -17,928 0.00% 227,750
2010-05-20 2010-05-18 23.294 28,684 +17,928 0.01% 668,160
2010-05-19 2010-05-17 29.160 10,756 -16,135 0.00% 313,650
2010-05-18 2010-05-14 29.408 26,891 -1,339 0.01% 790,823
2010-05-17 2010-05-13 28.665 28,230 +10,485 0.01% 809,201
2010-05-13 2010-05-11 28.615 17,745 -8,065 0.00% 507,773
2010-05-12 2010-05-10 28.317 25,810 -8,066 0.01% 730,872
2010-05-11 2010-05-07 26.235 33,876 +16,131 0.01% 888,721
2010-05-06 2010-05-04 28.317 17,745 -3,226 0.00% 502,492
2010-05-05 2010-05-03 28.417 20,971 +3,226 0.00% 595,924
2010-04-29 2010-04-27 30.252 17,745 -8,065 0.00% 536,813
2010-04-28 2010-04-26 30.896 25,810 +8,065 0.01% 797,432
2010-04-27 2010-04-23 29.706 17,745 -8,065 0.00% 527,133
2010-04-23 2010-04-21 27.772 25,810 -12,099 0.01% 716,793
2010-04-20 2010-04-16 26.681 37,909 +32,263 0.01% 1,011,445
2010-04-19 2010-04-15 27.326 5,646 -1,613 0.00% 154,280
2010-04-09 2010-04-07 25.491 7,259 -8,469 0.00% 185,036
2010-04-07 2010-03-31 24.648 15,728 +726 0.00% 387,657
2010-03-26 2010-03-24 22.565 15,002 -4,033 0.00% 338,515
2010-03-25 2010-03-23 22.689 19,035 -16,131 0.00% 431,878
2010-03-24 2010-03-22 22.788 35,166 +16,131 0.01% 801,357
2010-03-23 2010-03-19 23.680 19,035 -6,453 0.00% 450,758
2010-03-22 2010-03-18 22.540 25,488 +8,066 0.01% 574,496
2010-03-16 2010-03-12 22.292 17,422 -4,839 0.00% 388,370
2010-03-15 2010-03-11 22.366 22,261 +4,839 0.01% 497,896
2010-03-08 2010-03-04 21.151 17,422 -19,358 0.00% 368,497
2010-03-05 2010-03-03 22.069 36,780 -4,839 0.01% 811,688
2010-03-04 2010-03-02 22.069 41,619 -4,839 0.01% 918,479
2010-03-03 2010-03-01 21.250 46,458 +24,197 0.01% 987,254
2010-03-01 2010-02-25 20.705 22,261 -42,950 0.01% 460,913
2010-02-25 2010-02-23 18.349 65,211 +32,263 0.02% 1,196,575
2010-02-24 2010-02-22 18.796 32,948 +8,065 0.01% 619,278
2010-02-23 2010-02-19 18.622 24,883 -17,744 0.01% 463,372
2010-02-22 2010-02-18 19.763 42,627 -6,453 0.01% 842,424
2010-02-17 2010-02-11 20.035 49,080 -7,259 0.01% 983,339
2010-02-12 2010-02-10 18.672 56,339 -3,226 0.01% 1,051,941
2010-02-11 2010-02-09 17.829 59,565 +34,682 0.01% 1,061,958
2010-02-09 2010-02-05 19.837 24,883 -1,613 0.01% 493,606
2010-02-08 2010-02-04 20.854 26,496 -26,617 0.01% 552,540
2010-02-05 2010-02-03 20.705 53,113 +8,066 0.01% 1,099,701
2010-02-04 2010-02-02 20.581 45,047 +6,453 0.01% 927,110
2010-02-03 2010-02-01 20.457 38,594 +12,098 0.01% 789,516
2010-02-01 2010-01-28 20.779 26,496 -20,164 0.01% 550,569
2010-01-29 2010-01-27 19.614 46,660 +8,066 0.01% 915,185
2010-01-28 2010-01-26 19.713 38,594 +13,711 0.01% 760,807
2010-01-26 2010-01-22 21.002 24,883 -10,485 0.01% 522,605
2010-01-21 2010-01-19 22.837 35,368 -807 0.01% 807,714
2010-01-20 2010-01-18 22.862 36,175 +4,840 0.01% 827,041
2010-01-19 2010-01-15 23.804 31,335 +4,033 0.01% 745,913
2010-01-18 2010-01-14 23.185 27,302 -8,066 0.01% 632,985
2010-01-15 2010-01-13 21.895 35,368 -8,066 0.01% 774,388
2010-01-14 2010-01-12 22.193 43,434 +8,066 0.01% 963,919
2010-01-13 2010-01-11 21.970 35,368 +8,066 0.01% 777,019
2010-01-11 2010-01-07 22.341 27,302 +8,065 0.01% 609,968
2010-01-07 2010-01-05 23.209 19,237 -4,033 0.00% 446,479
2010-01-05 2009-12-31 22.515 23,270 -4,032 0.01% 523,926
2010-01-04 2009-12-29 22.218 27,302 -4,033 0.01% 606,583
2009-12-22 2009-12-18 21.077 31,335 +8,065 0.01% 660,444
2009-12-21 2009-12-17 21.449 23,270 +1,614 0.01% 499,114
2009-12-15 2009-12-11 22.862 21,656 -3,227 0.01% 495,104
2009-12-11 2009-12-09 23.978 24,883 +4,033 0.01% 596,646
2009-12-10 2009-12-08 24.028 20,850 -4,033 0.00% 500,976
2009-12-08 2009-12-04 23.507 24,883 +4,033 0.01% 584,923
2009-12-04 2009-12-02 23.036 20,850 -13,712 0.00% 480,296
2009-12-03 2009-12-01 23.581 34,562 +10,486 0.01% 815,017
2009-12-02 2009-11-30 21.622 24,076 -1,613 0.01% 520,581
2009-12-01 2009-11-27 20.482 25,689 -5,646 0.01% 526,156
2009-11-30 2009-11-26 21.994 31,335 +8,065 0.01% 689,193
2009-11-27 2009-11-25 21.672 23,270 -11,292 0.01% 504,307
2009-11-26 2009-11-24 20.333 34,562 +8,066 0.01% 702,749
2009-11-24 2009-11-20 19.837 26,496 +4,033 0.01% 525,603
2009-11-23 2009-11-19 20.184 22,463 -48,394 0.01% 453,398
2009-11-20 2009-11-18 20.705 70,857 -31,457 0.02% 1,467,090
2009-11-19 2009-11-17 20.854 102,314 -20,164 0.02% 2,133,627
2009-11-17 2009-11-13 20.705 122,478 +38,716 0.03% 2,535,899
2009-11-16 2009-11-12 20.432 83,762 -16,132 0.02% 1,711,440
2009-11-12 2009-11-10 20.085 99,894 +12,099 0.02% 2,006,374
2009-11-10 2009-11-06 20.606 87,795 +12,098 0.02% 1,809,082
2009-11-09 2009-11-05 20.953 75,697 -36,295 0.02% 1,586,072
2009-11-06 2009-11-04 19.564 111,992 +5,646 0.03% 2,191,046
2009-11-05 2009-11-03 19.787 106,346 -20,407 0.02% 2,104,319
2009-11-03 2009-10-30 20.035 126,753 -12,098 0.03% 2,539,552
2009-11-02 2009-10-29 19.242 138,851 +14,518 0.03% 2,671,765
2009-10-30 2009-10-28 20.680 124,333 +11,292 0.03% 2,571,224
2009-10-29 2009-10-27 21.548 113,041 +807 0.03% 2,435,809
2009-10-28 2009-10-23 22.341 112,234 +8,065 0.03% 2,507,475
2009-10-27 2009-10-22 21.449 104,169 -12,098 0.02% 2,234,303
2009-10-23 2009-10-21 21.077 116,267 +12,098 0.03% 2,450,546
2009-10-22 2009-10-20 20.457 104,169 -10,485 0.02% 2,130,983
2009-10-21 2009-10-19 19.738 114,654 +8,066 0.03% 2,263,027
2009-10-20 2009-10-16 19.192 106,588 -26,617 0.02% 2,045,675
2009-10-19 2009-10-15 19.663 133,205 +14,236 0.03% 2,619,275
2009-10-16 2009-10-14 20.383 118,969 +11,292 0.03% 2,424,896
2009-10-12 2009-10-08 19.911 107,677 +16,131 0.03% 2,144,006
2009-10-09 2009-10-07 18.920 91,546 -22,584 0.02% 1,732,014
2009-10-08 2009-10-06 17.581 114,130 -3,226 0.03% 2,006,474
2009-10-06 2009-10-02 21.388 117,356 +27,510 0.03% 2,510,063
2009-10-05 2009-09-30 21.718 89,846 -18,915 0.03% 1,951,307
2009-10-02 2009-09-29 22.076 108,761 +5,457 0.03% 2,400,980
2009-09-30 2009-09-28 21.691 103,304 -28,373 0.03% 2,240,753
2009-09-29 2009-09-25 23.945 131,677 -10,912 0.04% 3,153,028
2009-09-28 2009-09-24 25.237 142,589 -6,548 0.04% 3,598,558
2009-09-25 2009-09-23 24.468 149,137 +4,365 0.04% 3,649,011
2009-09-24 2009-09-22 23.203 144,772 +59,655 0.04% 3,359,130
2009-09-23 2009-09-21 21.993 85,117 +10,912 0.02% 1,872,001
2009-09-21 2009-09-17 21.333 74,205 -29,099 0.02% 1,583,050
2009-09-18 2009-09-16 20.591 103,304 -10,913 0.03% 2,127,153
2009-09-17 2009-09-15 19.986 114,217 +24,735 0.03% 2,282,785
2009-09-15 2009-09-11 19.849 89,482 -58,200 0.03% 1,776,122
2009-09-14 2009-09-10 20.399 147,682 +21,825 0.04% 3,012,529
2009-09-11 2009-09-09 21.224 125,857 -17,460 0.04% 2,671,127
2009-09-10 2009-09-08 19.189 143,317 +7,275 0.04% 2,750,128
2009-09-09 2009-09-07 20.289 136,042 +3,638 0.04% 2,760,128
2009-09-08 2009-09-04 17.430 132,404 +10,185 0.04% 2,307,758
2009-09-07 2009-09-03 15.725 122,219 +6,547 0.04% 1,921,917
2009-08-25 2009-08-21 14.048 115,672 +2,183 0.03% 1,624,983
2009-08-24 2009-08-20 13.691 113,489 -3,638 0.03% 1,553,756
2009-08-10 2009-08-06 14.708 117,127 +3,638 0.03% 1,722,704
2009-08-05 2009-08-03 15.120 113,489 +10,912 0.03% 1,715,996
2009-08-03 2009-07-30 15.258 102,577 +31,282 0.03% 1,565,102
2009-07-30 2009-07-28 15.395 71,295 +63,293 0.02% 1,097,607
2009-07-23 2009-07-21 13.443 8,002 -3,129 0.00% 107,574
2009-07-22 2009-07-20 12.839 11,131 -20,006 0.00% 142,906
2009-06-15 2009-06-11 10.997 31,137 +3,492 0.01% 342,402
2009-06-05 2009-06-03 10.997 27,645 -4,365 0.01% 304,002
2009-06-02 2009-05-29 11.052 32,010 +4,365 0.01% 353,762
2009-06-01 2009-05-27 10.997 27,645 -7,275 0.01% 304,002
2009-05-27 2009-05-25 12.432 34,920 +3,723 0.01% 434,130
2009-05-22 2009-05-20 11.694 31,197 -3,249 0.01% 364,805
2009-05-21 2009-05-19 11.232 34,446 +9,749 0.01% 386,898
2009-04-20 2009-04-16 10.247 24,697 -42,246 0.01% 253,077
2009-04-03 2009-04-01 9.078 66,943 -70,192 0.02% 607,703
2009-04-02 2009-03-31 8.432 137,135 -27,297 0.05% 1,156,281
2009-01-08 2009-01-06 6.155 164,432 -911,200 0.06% 1,012,001
2009-01-06 2009-01-02 5.047 1,075,632 +323,015 0.39% 5,428,402
2009-01-02 2008-12-29 4.708 752,617 +3,249 0.27% 3,543,479
2008-12-29 2008-12-22 4.585 749,368 -64,992 0.27% 3,435,942
2008-12-23 2008-12-19 4.524 814,360 +649,928 0.30% 3,683,818
2008-12-16 2008-12-12 4.185 164,432 -16,248 0.06% 688,160
2008-12-15 2008-12-11 3.877 180,680 +16,248 0.07% 700,560
2008-12-04 2008-12-02 2.770 164,432 -16,248 0.06% 455,400
2008-12-03 2008-12-01 2.831 180,680 +3,250 0.07% 511,520
2008-11-28 2008-11-26 2.431 177,430 -6,500 0.06% 431,339
2008-11-25 2008-11-21 2.554 183,930 +19,498 0.07% 469,781
2008-10-15 2008-10-13 2.770 164,432 -1,434,392 0.06% 455,400
2008-10-14 2008-10-10 3.016 1,598,824 +129,986 0.58% 4,821,600
2008-10-13 2008-10-09 3.354 1,468,838 +259,971 0.53% 4,926,799
2008-10-10 2008-10-08 3.508 1,208,867 +276,220 0.43% 4,240,800
2008-10-09 2008-10-06 3.970 932,647 +64,993 0.34% 3,702,299
2008-10-03 2008-09-30 4.000 867,654 +32,496 0.31% 3,470,998
2008-09-30 2008-09-26 4.216 835,158 +32,496 0.30% 3,520,900
2008-09-25 2008-09-23 4.216 802,662 +64,993 0.29% 3,383,902
2008-09-24 2008-09-22 4.431 737,669 -650 0.27% 3,268,801
2008-09-23 2008-09-19 4.462 738,319 +259,322 0.27% 3,294,401
2008-09-22 2008-09-18 4.154 478,997 +216,426 0.17% 1,989,899
2008-09-19 2008-09-17 4.308 262,571 +24,697 0.09% 1,131,200
2008-09-18 2008-09-16 4.247 237,874 +72,792 0.09% 1,010,161
2008-09-16 2008-09-11 4.708 165,082 -16,248 0.06% 777,241
2008-09-12 2008-09-10 4.708 181,330 -650 0.07% 853,740
2008-09-11 2008-09-09 4.954 181,980 -650 0.07% 901,600
2008-08-14 2008-08-12 5.970 182,630 +1,300 0.07% 1,090,281
2008-07-22 2008-07-18 6.216 181,330 -12,999 0.07% 1,127,160
2008-07-18 2008-07-16 5.878 194,329 +6,500 0.07% 1,142,182
2008-07-16 2008-07-14 6.155 187,829 +6,499 0.07% 1,155,998
2008-06-11 2008-06-06 7.816 181,330 +650 0.07% 1,417,320
2008-06-05 2008-06-03 7.847 180,680 +59,793 0.07% 1,417,799
2008-06-04 2008-06-02 8.524 120,887 +63,693 0.04% 1,030,443
2008-06-03 2008-05-30 8.401 57,194 -3,249 0.02% 480,482
2008-06-02 2008-05-29 8.309 60,443 +9,749 0.02% 502,197
2008-05-30 2008-05-28 9.109 50,694 -1,950 0.02% 461,756
2008-05-29 2008-05-27 8.339 52,644 -9,099 0.02% 439,018
2008-05-28 2008-05-26 8.770 61,743 -66,943 0.02% 541,498
2008-05-27 2008-05-23 7.355 128,686 -25,997 0.05% 946,441
2008-05-20 2008-05-16 6.772 154,683 +7,418 0.06% 1,047,470
2008-05-07 2008-05-05 6.645 147,265 -5,057 0.05% 978,597
2008-05-06 2008-05-02 6.487 152,322 +1,896 0.06% 988,102
2008-04-30 2008-04-28 6.012 150,426 +3,161 0.06% 904,402
2008-04-22 2008-04-18 5.886 147,265 -3,161 0.05% 866,757
2008-04-17 2008-04-15 5.727 150,426 +3,161 0.06% 861,562
2008-04-02 2008-03-31 6.170 147,265 +6,952 0.05% 908,697
2008-01-17 2008-01-15 8.101 140,313 -3,160 0.05% 1,136,640
2008-01-15 2008-01-11 8.829 143,473 +9,480 0.05% 1,266,658
2008-01-11 2008-01-09 8.227 133,993 +79,005 0.05% 1,102,403
2008-01-07 2008-01-03 8.132 54,988 +1,265 0.02% 447,184
2008-01-04 2008-01-02 8.196 53,723 -7,585 0.02% 440,296
2008-01-03 2007-12-31 8.227 61,308 +11,377 0.02% 504,401
2007-10-24 2007-10-22 8.829 49,931 -9,481 0.02% 440,818
2007-10-17 2007-10-15 9.208 59,412 +3,160 0.02% 547,082
2007-10-04 2007-10-02 9.240 56,252 +15,169 0.02% 519,764
2007-09-19 2007-09-17 8.892 41,083 -3,160 0.02% 365,303
2007-08-30 2007-08-28 8.987 44,243 +3,160 0.02% 397,601
2007-08-22 2007-08-20 7.911 41,083 -1,896 0.02% 325,003
2007-08-15 2007-08-13 9.113 42,979 +1,896 0.02% 391,682
2007-07-31 2007-07-27 10.189 41,083 -3,160 0.02% 418,604
2007-07-30 2007-07-26 10.411 44,243 -9,480 0.02% 460,602
2007-07-27 2007-07-25 10.063 53,723 +9,480 0.02% 540,596
2007-06-26 2007-06-22 10.980 44,243 0.02% 485,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top