History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 0 +0
2025-10-13 2025-10-09 3.210 0 +0
2025-10-10 2025-10-08 3.410 0 +0
2025-10-09 2025-10-06 3.370 0 +0
2025-10-08 2025-10-03 3.470 0 +0
2025-10-06 2025-10-02 3.450 0 +0
2025-10-03 2025-09-30 3.180 0 +0
2025-10-02 2025-09-29 3.010 0 +0
2025-09-30 2025-09-26 3.180 0 +0
2025-09-29 2025-09-25 3.240 0 +0
2025-09-26 2025-09-24 3.420 0 +0
2025-09-25 2025-09-23 3.420 0 +0
2025-09-24 2025-09-22 3.420 0 +0
2025-09-23 2025-09-19 3.230 0 +0
2025-09-22 2025-09-18 3.050 0 +0
2025-09-19 2025-09-17 3.000 0 +0
2025-09-18 2025-09-16 2.970 0 +0
2025-09-17 2025-09-15 2.890 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.930 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.850 0 +0
2025-09-10 2025-09-08 2.910 0 +0
2025-09-09 2025-09-05 2.670 0 +0
2025-09-08 2025-09-04 2.520 0 +0
2025-09-05 2025-09-03 2.576 0 +0
2025-09-04 2025-09-02 2.496 0 +0
2025-09-03 2025-09-01 2.546 0 +0
2025-09-02 2025-08-29 2.446 0 +0
2025-09-01 2025-08-28 2.546 0 +0
2025-08-29 2025-08-27 2.506 0 +0
2025-08-28 2025-08-26 2.496 0 +0
2025-08-27 2025-08-25 2.446 0 +0
2025-08-26 2025-08-22 2.225 0 +0
2025-08-25 2025-08-21 2.105 0 +0
2025-08-22 2025-08-20 2.035 0 +0
2025-08-21 2025-08-19 2.035 0 +0
2025-08-20 2025-08-18 1.995 0 +0
2025-08-19 2025-08-15 1.894 0 +0
2025-08-18 2025-08-14 1.914 0 +0
2025-08-15 2025-08-13 1.904 0 +0
2025-08-14 2025-08-12 1.864 0 +0
2025-08-13 2025-08-11 1.894 0 +0
2025-08-12 2025-08-08 1.834 0 +0
2025-08-11 2025-08-07 1.824 0 +0
2025-08-08 2025-08-06 1.754 0 +0
2025-08-07 2025-08-05 1.804 0 +0
2025-08-06 2025-08-04 1.774 0 +0
2025-08-05 2025-08-01 1.794 0 +0
2025-08-04 2025-07-31 1.854 0 +0
2025-08-01 2025-07-30 1.904 0 +0
2025-07-31 2025-07-29 1.894 0 +0
2025-07-30 2025-07-28 1.884 0 +0
2025-07-29 2025-07-25 1.804 0 +0
2025-07-28 2025-07-24 1.824 0 +0
2025-07-25 2025-07-23 1.864 0 +0
2025-07-24 2025-07-22 1.874 0 +0
2025-07-23 2025-07-21 1.914 0 +0
2025-07-22 2025-07-18 1.904 0 +0
2025-07-21 2025-07-17 1.884 0 +0
2025-07-18 2025-07-16 1.884 0 +0
2025-07-17 2025-07-15 1.894 0 +0
2025-07-16 2025-07-14 1.794 0 +0
2025-07-15 2025-07-11 1.804 0 +0
2025-07-14 2025-07-10 1.834 0 +0
2025-07-11 2025-07-09 1.784 0 +0
2025-07-10 2025-07-08 1.804 0 +0
2025-07-09 2025-07-07 1.784 0 +0
2025-07-08 2025-07-04 1.794 0 +0
2025-07-07 2025-07-03 1.774 0 +0
2025-07-04 2025-07-02 1.774 0 +0
2025-07-03 2025-06-30 1.764 0 +0
2025-07-02 2025-06-27 1.764 0 +0
2025-06-30 2025-06-26 1.764 0 +0
2025-06-27 2025-06-25 1.774 0 +0
2025-06-26 2025-06-24 1.754 0 +0
2025-06-25 2025-06-23 1.724 0 +0
2025-06-24 2025-06-20 1.734 0 +0
2025-06-23 2025-06-19 1.664 0 +0
2025-06-20 2025-06-18 1.774 0 +0
2025-06-19 2025-06-17 1.694 0 +0
2025-06-18 2025-06-16 1.674 0 +0
2025-06-17 2025-06-13 1.674 0 +0
2025-06-16 2025-06-12 1.664 0 +0
2025-06-13 2025-06-11 1.684 0 +0
2025-06-12 2025-06-10 1.684 0 +0
2025-06-11 2025-06-09 1.704 0 +0
2025-06-10 2025-06-06 1.674 0 +0
2025-06-09 2025-06-05 1.694 0 +0
2025-06-06 2025-06-04 1.674 0 +0
2025-06-05 2025-06-03 1.604 0 +0
2025-06-04 2025-06-02 1.564 0 +0
2025-06-03 2025-05-30 1.544 0 +0
2025-06-02 2025-05-29 1.594 0 +0
2025-05-30 2025-05-28 1.514 0 +0
2025-05-29 2025-05-27 1.514 0 +0
2025-05-28 2025-05-26 1.493 0 +0
2025-05-27 2025-05-23 1.534 0 +0
2025-05-26 2025-05-22 1.544 0 +0
2025-05-23 2025-05-21 1.574 0 +0
2025-05-22 2025-05-20 1.483 0 +0
2025-05-21 2025-05-19 1.493 0 +0
2025-05-20 2025-05-16 1.463 0 +0
2025-05-19 2025-05-15 1.493 0 +0
2025-05-16 2025-05-14 1.493 0 +0
2025-05-15 2025-05-13 1.534 0 +0
2025-05-14 2025-05-12 1.564 0 +0
2025-05-13 2025-05-09 1.473 0 +0
2025-05-12 2025-05-08 1.463 0 +0
2025-05-09 2025-05-07 1.463 0 +0
2025-05-08 2025-05-06 1.534 0 +0
2025-05-07 2025-05-02 1.504 0 +0
2025-05-06 2025-04-30 1.463 0 +0
2025-05-02 2025-04-29 1.473 0 +0
2025-04-30 2025-04-28 1.473 0 +0
2025-04-29 2025-04-25 1.504 0 +0
2025-04-28 2025-04-24 1.524 0 +0
2025-04-25 2025-04-23 1.544 0 +0
2025-04-24 2025-04-22 1.493 0 +0
2025-04-23 2025-04-17 1.473 0 +0
2025-04-22 2025-04-16 1.423 0 +0
2025-04-17 2025-04-15 1.514 0 +0
2025-04-16 2025-04-14 1.554 0 +0
2025-04-15 2025-04-11 1.413 0 +0
2025-04-14 2025-04-10 1.353 0 +0
2025-04-11 2025-04-09 1.293 0 +0
2025-04-10 2025-04-08 1.313 0 +0
2025-04-09 2025-04-07 1.233 0 +0
2025-04-08 2025-04-03 1.574 0 +0
2025-04-07 2025-04-02 1.634 0 +0
2025-04-03 2025-04-01 1.624 0 +0
2025-04-02 2025-03-31 1.744 0 +0
2025-04-01 2025-03-28 1.824 0 +0
2025-03-31 2025-03-27 1.714 0 +0
2025-03-28 2025-03-26 1.764 0 +0
2025-03-27 2025-03-25 1.804 0 +0
2025-03-26 2025-03-24 1.844 0 +0
2025-03-25 2025-03-21 1.784 0 +0
2025-03-24 2025-03-20 1.854 0 +0
2025-03-21 2025-03-19 1.935 0 +0
2025-03-20 2025-03-18 1.904 0 +0
2025-03-19 2025-03-17 1.884 0 +0
2025-03-18 2025-03-14 1.894 0 +0
2025-03-17 2025-03-13 1.975 0 +0
2025-03-14 2025-03-12 1.955 0 +0
2025-03-13 2025-03-11 1.975 0 +0
2025-03-12 2025-03-10 1.864 0 +0
2025-03-11 2025-03-07 1.784 0 +0
2025-03-10 2025-03-06 1.664 0 +0
2025-03-07 2025-03-05 1.604 0 +0
2025-03-06 2025-03-04 1.664 0 +0
2025-03-05 2025-03-03 1.453 0 +0
2025-03-04 2025-02-28 1.493 0 +0
2025-03-03 2025-02-27 1.564 0 +0
2025-02-28 2025-02-26 1.504 0 +0
2025-02-27 2025-02-25 1.544 0 +0
2025-02-26 2025-02-24 1.514 0 +0
2025-02-25 2025-02-21 1.453 0 +0
2025-02-24 2025-02-20 1.163 0 +0
2025-02-21 2025-02-19 1.193 0 +0
2025-02-20 2025-02-18 1.083 0 +0
2025-02-19 2025-02-17 1.113 0 +0
2025-02-18 2025-02-14 1.123 0 +0
2025-02-17 2025-02-13 1.062 0 +0
2025-02-14 2025-02-12 1.073 0 +0
2025-02-13 2025-02-11 1.042 0 +0
2025-02-12 2025-02-10 1.042 0 +0
2025-02-11 2025-02-07 1.002 0 +0
2025-02-10 2025-02-06 1.022 0 +0
2025-02-07 2025-02-05 1.042 0 +0
2025-02-06 2025-02-04 1.032 0 +0
2025-02-05 2025-02-03 1.002 0 +0
2025-02-04 2025-01-28 1.012 0 +0
2025-02-03 2025-01-24 1.042 0 +0
2025-01-27 2025-01-23 1.002 0 +0
2025-01-24 2025-01-22 1.012 0 +0
2025-01-23 2025-01-21 1.052 0 +0
2025-01-22 2025-01-20 1.032 0 +0
2025-01-21 2025-01-17 1.022 0 +0
2025-01-20 2025-01-16 1.022 0 +0
2025-01-17 2025-01-15 1.022 0 +0
2025-01-16 2025-01-14 1.032 0 +0
2025-01-15 2025-01-13 1.022 0 +0
2025-01-14 2025-01-10 0.992 0 +0
2025-01-13 2025-01-09 1.042 0 +0
2025-01-10 2025-01-08 1.042 0 +0
2025-01-09 2025-01-07 1.073 0 +0
2025-01-08 2025-01-06 1.103 0 +0
2025-01-07 2025-01-03 1.093 0 +0
2025-01-06 2025-01-02 1.113 0 +0
2025-01-03 2024-12-31 1.173 0 +0
2025-01-02 2024-12-27 1.203 0 +0
2024-12-30 2024-12-24 1.093 0 +0
2024-12-27 2024-12-20 1.093 0 +0
2024-12-23 2024-12-19 1.123 0 +0
2024-12-20 2024-12-18 1.103 0 +0
2024-12-19 2024-12-17 1.113 0 +0
2024-12-18 2024-12-16 1.123 0 +0
2024-12-17 2024-12-13 1.113 0 +0
2024-12-16 2024-12-12 1.103 0 +0
2024-12-13 2024-12-11 1.062 0 +0
2024-12-12 2024-12-10 0.962 0 +0
2024-12-11 2024-12-09 0.942 0 +0
2024-12-10 2024-12-06 0.932 0 +0
2024-12-09 2024-12-05 0.902 0 +0
2024-12-06 2024-12-04 0.922 0 +0
2024-12-05 2024-12-03 0.902 0 +0
2024-12-04 2024-12-02 0.912 0 +0
2024-12-03 2024-11-29 0.952 0 +0
2024-12-02 2024-11-28 0.972 0 +0
2024-11-29 2024-11-27 0.982 0 +0
2024-11-28 2024-11-26 0.962 0 +0
2024-11-27 2024-11-25 0.942 0 +0
2024-11-26 2024-11-22 0.932 0 +0
2024-11-25 2024-11-21 0.942 0 +0
2024-11-22 2024-11-20 0.942 0 +0
2024-11-21 2024-11-19 0.942 0 +0
2024-11-20 2024-11-18 0.942 0 +0
2024-11-19 2024-11-15 0.942 0 +0
2024-11-18 2024-11-14 0.962 0 +0
2024-11-15 2024-11-13 0.982 0 +0
2024-11-14 2024-11-12 1.012 0 +0
2024-11-13 2024-11-11 1.073 0 +0
2024-11-12 2024-11-08 1.073 0 +0
2024-11-11 2024-11-07 1.083 0 +0
2024-11-08 2024-11-06 1.083 0 +0
2024-11-07 2024-11-05 1.083 0 +0
2024-11-06 2024-11-04 1.032 0 +0
2024-11-05 2024-11-01 1.083 0 +0
2024-11-04 2024-10-31 1.113 0 +0
2024-11-01 2024-10-30 1.083 0 +0
2024-10-31 2024-10-29 1.103 0 +0
2024-10-30 2024-10-28 1.123 0 +0
2024-10-29 2024-10-25 1.083 0 +0
2024-10-28 2024-10-24 1.093 0 +0
2024-10-25 2024-10-23 1.113 0 +0
2024-10-24 2024-10-22 1.103 0 +0
2024-10-23 2024-10-21 1.113 0 +0
2024-10-22 2024-10-18 1.153 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.083 0 +0
2024-10-17 2024-10-15 1.052 0 +0
2024-10-16 2024-10-14 1.083 0 +0
2024-10-15 2024-10-10 1.093 0 +0
2024-10-14 2024-10-09 1.083 0 +0
2024-10-10 2024-10-08 1.093 0 +0
2024-10-09 2024-10-07 1.243 0 +0
2024-10-08 2024-10-04 1.263 0 +0
2024-10-07 2024-10-03 1.233 0 +0
2024-10-04 2024-10-02 1.283 0 +0
2024-10-03 2024-09-30 1.293 0 +0
2024-10-02 2024-09-27 1.223 0 +0
2024-09-30 2024-09-26 1.203 0 +0
2024-09-27 2024-09-25 1.153 0 +0
2024-09-26 2024-09-24 1.163 0 +0
2024-09-25 2024-09-23 1.163 0 +0
2024-09-24 2024-09-20 1.163 0 +0
2024-09-23 2024-09-19 1.153 0 +0
2024-09-20 2024-09-17 1.133 0 +0
2024-09-19 2024-09-16 1.143 0 +0
2024-09-17 2024-09-13 1.153 0 +0
2024-09-16 2024-09-12 1.143 0 +0
2024-09-13 2024-09-11 1.113 0 +0
2024-09-12 2024-09-10 1.143 0 +0
2024-09-11 2024-09-09 1.133 0 +0
2024-09-10 2024-09-05 1.143 0 +0
2024-09-09 2024-09-04 1.173 0 +0
2024-09-05 2024-09-03 1.143 0 +0
2024-09-04 2024-09-02 1.123 0 +0
2024-09-03 2024-08-30 1.093 0 +0
2024-09-02 2024-08-29 1.133 0 +0
2024-08-30 2024-08-28 1.143 0 +0
2024-08-29 2024-08-27 1.143 0 +0
2024-08-28 2024-08-26 1.062 0 +0
2024-08-27 2024-08-23 1.032 0 +0
2024-08-26 2024-08-22 1.002 0 +0
2024-08-23 2024-08-21 1.002 0 +0
2024-08-22 2024-08-20 0.902 0 +0
2024-08-21 2024-08-19 0.922 0 +0
2024-08-20 2024-08-16 0.892 0 +0
2024-08-19 2024-08-15 0.892 0 +0
2024-08-16 2024-08-14 0.862 0 +0
2024-08-15 2024-08-13 0.852 0 +0
2024-08-14 2024-08-12 0.852 0 +0
2024-08-13 2024-08-09 0.862 0 +0
2024-08-12 2024-08-08 0.862 0 +0
2024-08-09 2024-08-07 0.822 0 +0
2024-08-08 2024-08-06 0.792 0 +0
2024-08-07 2024-08-05 0.752 0 +0
2024-08-06 2024-08-02 0.862 0 +0
2024-08-05 2024-08-01 0.892 0 +0
2024-08-02 2024-07-31 0.872 0 +0
2024-08-01 2024-07-30 0.842 0 +0
2024-07-31 2024-07-29 0.852 0 +0
2024-07-30 2024-07-26 0.882 0 +0
2024-07-29 2024-07-25 0.862 0 +0
2024-07-26 2024-07-24 0.862 0 +0
2024-07-25 2024-07-23 0.912 0 +0
2024-07-24 2024-07-22 0.892 0 +0
2024-07-23 2024-07-19 0.912 0 +0
2024-07-22 2024-07-18 0.932 0 +0
2024-07-19 2024-07-17 0.902 0 +0
2024-07-18 2024-07-16 0.872 0 +0
2024-07-17 2024-07-15 0.902 0 +0
2024-07-16 2024-07-12 0.842 0 +0
2024-07-15 2024-07-11 0.772 0 +0
2024-07-12 2024-07-10 0.712 0 +0
2024-07-11 2024-07-09 0.722 0 +0
2024-07-10 2024-07-08 0.692 0 +0
2024-07-09 2024-07-05 0.611 0 +0
2024-07-08 2024-07-04 0.621 0 +0
2024-07-05 2024-07-03 0.621 0 +0
2024-07-04 2024-07-02 0.571 0 +0
2024-07-03 2024-06-28 0.561 0 +0
2024-07-02 2024-06-27 0.561 0 +0
2024-06-28 2024-06-26 0.571 0 +0
2024-06-27 2024-06-25 0.551 0 +0
2024-06-26 2024-06-24 0.541 0 +0
2024-06-25 2024-06-21 0.561 0 +0
2024-06-24 2024-06-20 0.561 0 +0
2024-06-21 2024-06-19 0.581 0 +0
2024-06-20 2024-06-18 0.571 0 +0
2024-06-19 2024-06-17 0.561 0 +0
2024-06-18 2024-06-14 0.591 0 +0
2024-06-17 2024-06-13 0.591 0 +0
2024-06-14 2024-06-12 0.571 0 +0
2024-06-13 2024-06-11 0.571 0 +0
2024-06-12 2024-06-07 0.591 0 +0
2024-06-11 2024-06-06 0.581 0 +0
2024-06-07 2024-06-05 0.591 0 +0
2024-06-06 2024-06-04 0.591 0 +0
2024-06-05 2024-06-03 0.591 0 +0
2024-06-04 2024-05-31 0.571 0 +0
2024-06-03 2024-05-30 0.581 0 +0
2024-05-31 2024-05-29 0.591 0 +0
2024-05-30 2024-05-28 0.621 0 +0
2024-05-29 2024-05-27 0.631 0 +0
2024-05-28 2024-05-24 0.621 0 +0
2024-05-27 2024-05-23 0.641 0 +0
2024-05-24 2024-05-22 0.682 0 +0
2024-05-23 2024-05-21 0.682 0 +0
2024-05-22 2024-05-20 0.712 0 +0
2024-05-21 2024-05-17 0.742 0 +0
2024-05-20 2024-05-16 0.682 0 +0
2024-05-17 2024-05-14 0.672 0 +0
2024-05-16 2024-05-13 0.712 0 +0
2024-05-14 2024-05-10 0.682 0 +0
2024-05-13 2024-05-09 0.631 0 +0
2024-05-10 2024-05-08 0.611 0 +0
2024-05-09 2024-05-07 0.631 0 +0
2024-05-08 2024-05-06 0.662 0 +0
2024-05-07 2024-05-03 0.682 0 +0
2024-05-06 2024-05-02 0.652 0 +0
2024-05-03 2024-04-30 0.601 0 +0
2024-05-02 2024-04-29 0.621 0 +0
2024-04-30 2024-04-26 0.541 0 +0
2024-04-29 2024-04-25 0.501 0 +0
2024-04-26 2024-04-24 0.511 0 +0
2024-04-25 2024-04-23 0.496 0 +0
2024-04-24 2024-04-22 0.486 0 +0
2024-04-23 2024-04-19 0.476 0 +0
2024-04-22 2024-04-18 0.486 0 +0
2024-04-19 2024-04-17 0.491 0 +0
2024-04-18 2024-04-16 0.491 0 +0
2024-04-17 2024-04-15 0.511 0 +0
2024-04-16 2024-04-12 0.501 0 +0
2024-04-15 2024-04-11 0.531 0 +0
2024-04-12 2024-04-10 0.541 0 +0
2024-04-11 2024-04-09 0.551 0 +0
2024-04-10 2024-04-08 0.511 0 +0
2024-04-09 2024-04-05 0.476 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.531 0 +0
2024-04-03 2024-03-28 0.531 0 +0
2024-04-02 2024-03-27 0.531 0 +0
2024-03-28 2024-03-26 0.531 0 +0
2024-03-27 2024-03-25 0.551 0 +0
2024-03-26 2024-03-22 0.571 0 +0
2024-03-25 2024-03-21 0.591 0 +0
2024-03-22 2024-03-20 0.571 0 +0
2024-03-21 2024-03-19 0.581 0 +0
2024-03-20 2024-03-18 0.611 0 +0
2024-03-19 2024-03-15 0.571 0 +0
2024-03-18 2024-03-14 0.581 0 +0
2024-03-15 2024-03-13 0.601 0 +0
2024-03-14 2024-03-12 0.631 0 +0
2024-03-13 2024-03-11 0.631 0 +0
2024-03-12 2024-03-08 0.551 0 +0
2024-03-11 2024-03-07 0.541 0 +0
2024-03-08 2024-03-06 0.551 0 +0
2024-03-07 2024-03-05 0.551 0 +0
2024-03-06 2024-03-04 0.561 0 +0
2024-03-05 2024-03-01 0.561 0 +0
2024-03-04 2024-02-29 0.601 0 +0
2024-03-01 2024-02-28 0.611 0 +0
2024-02-29 2024-02-27 0.601 0 +0
2024-02-28 2024-02-26 0.621 0 +0
2024-02-27 2024-02-23 0.631 0 +0
2024-02-26 2024-02-22 0.621 0 +0
2024-02-23 2024-02-21 0.621 0 +0
2024-02-22 2024-02-20 0.611 0 +0
2024-02-21 2024-02-19 0.611 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.641 0 +0
2024-02-16 2024-02-14 0.631 0 +0
2024-02-15 2024-02-09 0.672 0 +0
2024-02-14 2024-02-07 0.662 0 +0
2024-02-08 2024-02-06 0.692 0 +0
2024-02-07 2024-02-05 0.652 0 +0
2024-02-06 2024-02-02 0.641 0 +0
2024-02-05 2024-02-01 0.662 0 +0
2024-02-02 2024-01-31 0.652 0 +0
2024-02-01 2024-01-30 0.682 0 +0
2024-01-31 2024-01-29 0.712 0 +0
2024-01-30 2024-01-26 0.692 0 +0
2024-01-29 2024-01-25 0.692 0 +0
2024-01-26 2024-01-24 0.712 0 +0
2024-01-25 2024-01-23 0.652 0 +0
2024-01-24 2024-01-22 0.631 0 +0
2024-01-23 2024-01-19 0.682 0 +0
2024-01-22 2024-01-18 0.702 0 +0
2024-01-19 2024-01-17 0.682 0 +0
2024-01-18 2024-01-16 0.732 0 +0
2024-01-17 2024-01-15 0.742 0 +0
2024-01-16 2024-01-12 0.732 0 +0
2024-01-15 2024-01-11 0.742 0 +0
2024-01-12 2024-01-10 0.732 0 +0
2024-01-11 2024-01-09 0.742 0 +0
2024-01-10 2024-01-08 0.762 0 +0
2024-01-09 2024-01-05 0.792 0 +0
2024-01-08 2024-01-04 0.782 0 +0
2024-01-05 2024-01-03 0.802 0 +0
2024-01-04 2024-01-02 0.812 0 +0
2024-01-03 2023-12-29 0.822 0 +0
2024-01-02 2023-12-28 0.822 0 +0
2023-12-29 2023-12-27 0.782 0 +0
2023-12-28 2023-12-22 0.792 0 +0
2023-12-27 2023-12-21 0.842 0 +0
2023-12-22 2023-12-20 0.822 0 +0
2023-12-21 2023-12-19 0.862 0 +0
2023-12-20 2023-12-18 0.882 0 +0
2023-12-19 2023-12-15 0.882 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.862 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.872 0 +0
2023-12-11 2023-12-07 0.872 0 +0
2023-12-08 2023-12-06 0.882 0 +0
2023-12-07 2023-12-05 0.862 0 +0
2023-12-06 2023-12-04 0.902 0 +0
2023-12-05 2023-12-01 0.912 0 +0
2023-12-04 2023-11-30 0.922 0 +0
2023-12-01 2023-11-29 0.892 0 +0
2023-11-30 2023-11-28 0.902 0 +0
2023-11-29 2023-11-27 0.902 0 +0
2023-11-28 2023-11-24 0.912 0 +0
2023-11-27 2023-11-23 0.912 0 +0
2023-11-24 2023-11-22 0.892 0 +0
2023-11-23 2023-11-21 0.912 0 +0
2023-11-22 2023-11-20 0.902 0 +0
2023-11-21 2023-11-17 0.912 0 +0
2023-11-20 2023-11-16 0.932 0 +0
2023-11-17 2023-11-15 0.942 0 +0
2023-11-16 2023-11-14 0.912 0 +0
2023-11-15 2023-11-13 0.912 0 +0
2023-11-14 2023-11-10 0.912 0 +0
2023-11-13 2023-11-09 0.952 0 +0
2023-11-10 2023-11-08 0.942 0 +0
2023-11-09 2023-11-07 0.912 0 +0
2023-11-08 2023-11-06 0.962 0 +0
2023-11-07 2023-11-03 0.972 0 +0
2023-11-06 2023-11-02 0.952 0 +0
2023-11-03 2023-11-01 0.932 0 +0
2023-11-02 2023-10-31 0.892 0 +0
2023-11-01 2023-10-30 0.932 0 +0
2023-10-31 2023-10-27 0.932 0 +0
2023-10-30 2023-10-26 0.922 0 +0
2023-10-27 2023-10-25 0.932 0 +0
2023-10-26 2023-10-24 0.972 0 +0
2023-10-25 2023-10-20 0.972 0 +0
2023-10-24 2023-10-19 0.982 0 +0
2023-10-20 2023-10-18 1.012 0 +0
2023-10-19 2023-10-17 1.012 0 +0
2023-10-18 2023-10-16 1.012 0 +0
2023-10-17 2023-10-13 1.032 0 +0
2023-10-16 2023-10-12 1.083 0 +0
2023-10-13 2023-10-11 1.022 0 +0
2023-10-12 2023-10-10 0.992 0 +0
2023-10-11 2023-10-09 1.002 0 +0
2023-10-10 2023-10-06 1.012 0 +0
2023-10-09 2023-10-05 1.002 0 +0
2023-10-06 2023-10-04 1.002 0 +0
2023-10-05 2023-10-03 1.012 0 +0
2023-10-04 2023-09-29 1.022 0 +0
2023-10-03 2023-09-28 1.042 0 +0
2023-09-29 2023-09-27 1.052 0 +0
2023-09-28 2023-09-26 1.052 0 +0
2023-09-27 2023-09-25 1.062 0 +0
2023-09-26 2023-09-22 1.083 0 +0
2023-09-25 2023-09-21 1.093 0 +0
2023-09-22 2023-09-20 1.083 0 +0
2023-09-21 2023-09-19 1.062 0 +0
2023-09-20 2023-09-18 1.083 0 +0
2023-09-19 2023-09-15 1.113 0 +0
2023-09-18 2023-09-14 1.133 0 +0
2023-09-15 2023-09-13 1.093 0 +0
2023-09-14 2023-09-12 1.123 0 +0
2023-09-13 2023-09-11 1.113 0 +0
2023-09-12 2023-09-07 1.133 0 +0
2023-09-11 2023-09-06 1.185 0 +0
2023-09-07 2023-09-05 1.175 0 +0
2023-09-06 2023-09-04 1.185 0 +0
2023-09-05 2023-08-31 1.094 0 +0
2023-09-04 2023-08-30 1.155 0 +0
2023-08-31 2023-08-29 1.144 0 +0
2023-08-30 2023-08-28 1.134 0 +0
2023-08-29 2023-08-25 1.185 0 +0
2023-08-28 2023-08-24 1.225 0 +0
2023-08-25 2023-08-23 1.195 0 +0
2023-08-24 2023-08-22 1.165 0 +0
2023-08-23 2023-08-21 1.094 0 +0
2023-08-22 2023-08-18 1.155 0 +0
2023-08-21 2023-08-17 1.185 0 +0
2023-08-18 2023-08-16 1.185 0 +0
2023-08-17 2023-08-15 1.225 0 +0
2023-08-16 2023-08-14 1.236 0 +0
2023-08-15 2023-08-11 1.236 0 +0
2023-08-14 2023-08-10 1.266 0 +0
2023-08-11 2023-08-09 1.266 0 +0
2023-08-10 2023-08-08 1.266 0 +0
2023-08-09 2023-08-07 1.266 0 +0
2023-08-08 2023-08-04 1.296 0 +0
2023-08-07 2023-08-03 1.286 0 +0
2023-08-04 2023-08-02 1.296 0 +0
2023-08-03 2023-08-01 1.347 0 +0
2023-08-02 2023-07-31 1.327 0 +0
2023-08-01 2023-07-28 1.327 0 +0
2023-07-31 2023-07-27 1.317 0 +0
2023-07-28 2023-07-26 1.317 0 +0
2023-07-27 2023-07-25 1.347 0 +0
2023-07-26 2023-07-24 1.317 0 +0
2023-07-25 2023-07-21 1.347 0 +0
2023-07-24 2023-07-20 1.347 0 +0
2023-07-21 2023-07-19 1.377 0 +0
2023-07-20 2023-07-18 1.377 0 +0
2023-07-19 2023-07-14 1.408 0 +0
2023-07-18 2023-07-13 1.398 0 +0
2023-07-14 2023-07-12 1.398 0 +0
2023-07-13 2023-07-11 1.408 0 +0
2023-07-12 2023-07-10 1.408 0 +0
2023-07-11 2023-07-07 1.418 0 +0
2023-07-10 2023-07-06 1.408 0 +0
2023-07-07 2023-07-05 1.438 0 +0
2023-07-06 2023-07-04 1.458 0 +0
2023-07-05 2023-07-03 1.468 0 +0
2023-07-04 2023-06-30 1.458 0 +0
2023-07-03 2023-06-29 1.479 0 +0
2023-06-30 2023-06-28 1.448 0 +0
2023-06-29 2023-06-27 1.438 0 +0
2023-06-28 2023-06-26 1.398 0 +0
2023-06-27 2023-06-23 1.428 0 +0
2023-06-26 2023-06-21 1.458 0 +0
2023-06-23 2023-06-20 1.489 0 +0
2023-06-21 2023-06-19 1.479 0 +0
2023-06-20 2023-06-16 1.489 0 +0
2023-06-19 2023-06-15 1.489 0 +0
2023-06-16 2023-06-14 1.438 0 +0
2023-06-15 2023-06-13 1.418 0 +0
2023-06-14 2023-06-12 1.438 0 +0
2023-06-13 2023-06-09 1.398 0 +0
2023-06-12 2023-06-08 1.408 0 +0
2023-06-09 2023-06-07 1.347 0 +0
2023-06-08 2023-06-06 1.357 0 +0
2023-06-07 2023-06-05 1.378 0 +0
2023-06-06 2023-06-02 1.409 0 +0
2023-06-05 2023-06-01 1.389 0 +0
2023-06-02 2023-05-31 1.389 0 +0
2023-06-01 2023-05-30 1.338 0 +0
2023-05-31 2023-05-29 1.348 0 +0
2023-05-30 2023-05-25 1.389 0 +0
2023-05-29 2023-05-24 1.429 0 +0
2023-05-25 2023-05-23 1.491 0 +0
2023-05-24 2023-05-22 1.532 0 +0
2023-05-23 2023-05-19 1.481 0 +0
2023-05-22 2023-05-18 1.491 0 +0
2023-05-19 2023-05-17 1.481 0 +0
2023-05-18 2023-05-16 1.470 0 +0
2023-05-17 2023-05-15 1.501 0 +0
2023-05-16 2023-05-12 1.491 0 +0
2023-05-15 2023-05-11 1.501 0 +0
2023-05-12 2023-05-10 1.511 0 +0
2023-05-11 2023-05-09 1.511 0 +0
2023-05-10 2023-05-08 1.552 0 +0
2023-05-09 2023-05-05 1.511 0 +0
2023-05-08 2023-05-04 1.532 0 +0
2023-05-05 2023-05-03 1.532 0 +0
2023-05-04 2023-05-02 1.562 0 +0
2023-05-03 2023-04-28 1.562 0 +0
2023-05-02 2023-04-27 1.532 0 +0
2023-04-28 2023-04-26 1.572 0 +0
2023-04-27 2023-04-25 1.562 0 +0
2023-04-26 2023-04-24 1.603 0 +0
2023-04-25 2023-04-21 1.623 0 +0
2023-04-24 2023-04-20 1.746 0 +0
2023-04-21 2023-04-19 1.634 0 +0
2023-04-20 2023-04-18 1.654 0 +0
2023-04-19 2023-04-17 1.644 0 +0
2023-04-18 2023-04-14 1.654 0 +0
2023-04-17 2023-04-13 1.664 0 +0
2023-04-14 2023-04-12 1.644 0 +0
2023-04-13 2023-04-11 1.613 0 +0
2023-04-12 2023-04-06 1.613 0 +0
2023-04-11 2023-04-04 1.552 0 +0
2023-04-06 2023-04-03 1.552 0 +0
2023-04-04 2023-03-31 1.511 0 +0
2023-04-03 2023-03-30 1.481 0 +0
2023-03-31 2023-03-29 1.511 0 +0
2023-03-30 2023-03-28 1.491 0 +0
2023-03-29 2023-03-27 1.481 0 +0
2023-03-28 2023-03-24 1.481 0 +0
2023-03-27 2023-03-23 1.583 0 +0
2023-03-24 2023-03-22 1.501 0 +0
2023-03-23 2023-03-21 1.481 0 +0
2023-03-22 2023-03-20 1.481 0 +0
2023-03-21 2023-03-17 1.460 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.470 0 +0
2023-03-16 2023-03-14 1.450 0 +0
2023-03-15 2023-03-13 1.542 0 +0
2023-03-14 2023-03-10 1.521 0 +0
2023-03-13 2023-03-09 1.583 0 +0
2023-03-10 2023-03-08 1.623 0 +0
2023-03-09 2023-03-07 1.603 0 +0
2023-03-08 2023-03-06 1.654 0 +0
2023-03-07 2023-03-03 1.521 0 +0
2023-03-06 2023-03-02 1.552 0 +0
2023-03-03 2023-03-01 1.491 0 +0
2023-03-02 2023-02-28 1.419 0 +0
2023-03-01 2023-02-27 1.419 0 +0
2023-02-28 2023-02-24 1.419 0 +0
2023-02-27 2023-02-23 1.440 0 +0
2023-02-24 2023-02-22 1.470 0 +0
2023-02-23 2023-02-21 1.511 0 +0
2023-02-22 2023-02-20 1.511 0 +0
2023-02-21 2023-02-17 1.470 0 +0
2023-02-20 2023-02-16 1.470 0 +0
2023-02-17 2023-02-15 1.440 0 +0
2023-02-16 2023-02-14 1.511 0 +0
2023-02-15 2023-02-13 1.542 0 +0
2023-02-14 2023-02-10 1.542 0 +0
2023-02-13 2023-02-09 1.532 0 +0
2023-02-10 2023-02-08 1.501 0 +0
2023-02-09 2023-02-07 1.521 0 +0
2023-02-08 2023-02-06 1.511 0 +0
2023-02-07 2023-02-03 1.542 0 +0
2023-02-06 2023-02-02 1.562 0 +0
2023-02-03 2023-02-01 1.552 0 +0
2023-02-02 2023-01-31 1.532 0 +0
2023-02-01 2023-01-30 1.511 0 +0
2023-01-31 2023-01-27 1.491 0 +0
2023-01-30 2023-01-26 1.491 0 +0
2023-01-27 2023-01-20 1.440 0 +0
2023-01-26 2023-01-19 1.429 0 +0
2023-01-20 2023-01-18 1.440 0 +0
2023-01-19 2023-01-17 1.419 0 +0
2023-01-18 2023-01-16 1.440 0 +0
2023-01-17 2023-01-13 1.429 0 +0
2023-01-16 2023-01-12 1.419 0 +0
2023-01-13 2023-01-11 1.429 0 +0
2023-01-12 2023-01-10 1.450 0 +0
2023-01-11 2023-01-09 1.440 0 +0
2023-01-10 2023-01-06 1.389 0 +0
2023-01-09 2023-01-05 1.450 0 +0
2023-01-06 2023-01-04 1.440 0 +0
2023-01-05 2023-01-03 1.409 0 +0
2023-01-04 2022-12-30 1.368 0 +0
2023-01-03 2022-12-29 1.368 0 +0
2022-12-30 2022-12-28 1.409 0 +0
2022-12-29 2022-12-23 1.419 0 +0
2022-12-28 2022-12-22 1.429 0 +0
2022-12-23 2022-12-21 1.409 0 +0
2022-12-22 2022-12-20 1.399 0 +0
2022-12-21 2022-12-19 1.450 0 +0
2022-12-20 2022-12-16 1.450 0 +0
2022-12-19 2022-12-15 1.460 0 +0
2022-12-16 2022-12-14 1.491 0 +0
2022-12-15 2022-12-13 1.460 0 +0
2022-12-14 2022-12-12 1.429 0 +0
2022-12-13 2022-12-09 1.470 0 +0
2022-12-12 2022-12-08 1.481 0 +0
2022-12-09 2022-12-07 1.429 0 +0
2022-12-08 2022-12-06 1.460 0 +0
2022-12-07 2022-12-05 1.460 0 +0
2022-12-06 2022-12-02 1.429 0 +0
2022-12-05 2022-12-01 1.450 0 +0
2022-12-02 2022-11-30 1.419 0 +0
2022-12-01 2022-11-29 1.419 0 +0
2022-11-30 2022-11-28 1.399 0 +0
2022-11-29 2022-11-25 1.409 0 +0
2022-11-28 2022-11-24 1.399 0 +0
2022-11-25 2022-11-23 1.389 0 +0
2022-11-24 2022-11-22 1.399 0 +0
2022-11-23 2022-11-21 1.409 0 +0
2022-11-22 2022-11-18 1.409 0 +0
2022-11-21 2022-11-17 1.419 0 +0
2022-11-18 2022-11-16 1.389 0 +0
2022-11-17 2022-11-15 1.327 0 +0
2022-11-16 2022-11-14 1.276 0 +0
2022-11-15 2022-11-11 1.276 0 +0
2022-11-14 2022-11-10 1.225 0 +0
2022-11-11 2022-11-09 1.256 0 +0
2022-11-10 2022-11-08 1.297 0 +0
2022-11-09 2022-11-07 1.307 0 +0
2022-11-08 2022-11-04 1.327 0 +0
2022-11-07 2022-11-03 1.266 0 +0
2022-11-04 2022-11-02 1.225 0 +0
2022-11-03 2022-11-01 1.154 0 +0
2022-11-02 2022-10-31 1.123 0 +0
2022-11-01 2022-10-28 1.082 0 +0
2022-10-31 2022-10-27 1.154 0 +0
2022-10-28 2022-10-26 1.113 0 +0
2022-10-27 2022-10-25 1.103 0 +0
2022-10-26 2022-10-24 1.133 0 +0
2022-10-25 2022-10-21 1.225 0 +0
2022-10-24 2022-10-20 1.266 0 +0
2022-10-21 2022-10-19 1.287 0 +0
2022-10-20 2022-10-18 1.287 0 +0
2022-10-19 2022-10-17 1.256 0 +0
2022-10-18 2022-10-14 1.225 0 +0
2022-10-17 2022-10-13 1.246 0 +0
2022-10-14 2022-10-12 1.276 0 +0
2022-10-13 2022-10-11 1.266 0 +0
2022-10-12 2022-10-10 1.266 0 +0
2022-10-11 2022-10-07 1.317 0 +0
2022-10-10 2022-10-06 1.297 0 +0
2022-10-07 2022-10-05 1.307 0 +0
2022-10-06 2022-10-03 1.276 0 +0
2022-10-05 2022-09-30 1.256 0 +0
2022-10-03 2022-09-29 1.256 0 +0
2022-09-30 2022-09-28 1.266 0 +0
2022-09-29 2022-09-27 1.348 0 +0
2022-09-28 2022-09-26 1.307 0 +0
2022-09-27 2022-09-23 1.338 0 +0
2022-09-26 2022-09-22 1.358 0 +0
2022-09-23 2022-09-21 1.409 0 +0
2022-09-22 2022-09-20 1.440 0 +0
2022-09-21 2022-09-19 1.440 0 +0
2022-09-20 2022-09-16 1.491 0 +0
2022-09-19 2022-09-15 1.562 0 +0
2022-09-16 2022-09-14 1.552 0 +0
2022-09-15 2022-09-13 1.572 0 +0
2022-09-14 2022-09-09 1.532 0 +0
2022-09-13 2022-09-08 1.501 0 +0
2022-09-09 2022-09-07 1.511 0 +0
2022-09-08 2022-09-06 1.532 0 +0
2022-09-07 2022-09-05 1.552 0 +0
2022-09-06 2022-09-02 1.491 0 +0
2022-09-05 2022-09-01 1.470 0 +0
2022-09-02 2022-08-31 1.501 0 +0
2022-09-01 2022-08-30 1.511 0 +0
2022-08-31 2022-08-29 1.480 0 +0
2022-08-30 2022-08-26 1.511 0 +0
2022-08-29 2022-08-25 1.470 0 +0
2022-08-26 2022-08-24 1.429 0 +0
2022-08-25 2022-08-23 1.460 0 +0
2022-08-24 2022-08-22 1.480 0 +0
2022-08-23 2022-08-19 1.491 0 +0
2022-08-22 2022-08-18 1.532 0 +0
2022-08-19 2022-08-17 1.460 0 +0
2022-08-18 2022-08-16 1.439 0 +0
2022-08-17 2022-08-15 1.408 0 +0
2022-08-16 2022-08-12 1.429 0 +0
2022-08-15 2022-08-11 1.429 0 +0
2022-08-12 2022-08-10 1.439 0 +0
2022-08-11 2022-08-09 1.450 0 +0
2022-08-10 2022-08-08 1.439 0 +0
2022-08-09 2022-08-05 1.450 0 +0
2022-08-08 2022-08-04 1.439 0 +0
2022-08-05 2022-08-03 1.419 0 +0
2022-08-04 2022-08-02 1.398 0 +0
2022-08-03 2022-08-01 1.470 0 +0
2022-08-02 2022-07-29 1.460 0 +0
2022-08-01 2022-07-28 1.532 0 +0
2022-07-29 2022-07-27 1.521 0 +0
2022-07-28 2022-07-26 1.542 0 +0
2022-07-27 2022-07-25 1.552 0 +0
2022-07-26 2022-07-22 1.532 0 +0
2022-07-25 2022-07-21 1.542 0 +0
2022-07-22 2022-07-20 1.460 0 +0
2022-07-21 2022-07-19 1.439 0 +0
2022-07-20 2022-07-18 1.470 0 +0
2022-07-19 2022-07-15 1.388 0 +0
2022-07-18 2022-07-14 1.439 0 +0
2022-07-15 2022-07-13 1.439 0 +0
2022-07-14 2022-07-12 1.378 0 +0
2022-07-13 2022-07-11 1.398 0 +0
2022-07-12 2022-07-08 1.429 0 +0
2022-07-11 2022-07-07 1.408 0 +0
2022-07-08 2022-07-06 1.388 0 +0
2022-07-07 2022-07-05 1.388 0 +0
2022-07-06 2022-07-04 1.357 0 +0
2022-07-05 2022-06-30 1.378 0 +0
2022-07-04 2022-06-29 1.398 0 +0
2022-06-30 2022-06-28 1.419 0 +0
2022-06-29 2022-06-27 1.419 0 +0
2022-06-28 2022-06-24 1.439 0 +0
2022-06-27 2022-06-23 1.285 0 +0
2022-06-24 2022-06-22 1.295 0 +0
2022-06-23 2022-06-21 1.306 0 +0
2022-06-22 2022-06-20 1.295 0 +0
2022-06-21 2022-06-17 1.264 0 +0
2022-06-20 2022-06-16 1.316 0 +0
2022-06-17 2022-06-15 1.316 0 +0
2022-06-16 2022-06-14 1.326 0 +0
2022-06-15 2022-06-13 1.347 0 +0
2022-06-14 2022-06-10 1.388 0 +0
2022-06-13 2022-06-09 1.398 0 +0
2022-06-10 2022-06-08 1.398 0 +0
2022-06-09 2022-06-07 1.419 0 +0
2022-06-08 2022-06-06 1.398 0 +0
2022-06-07 2022-06-02 1.336 0 +0
2022-06-06 2022-06-01 1.357 0 +0
2022-06-02 2022-05-31 1.347 0 +0
2022-06-01 2022-05-30 1.326 0 +0
2022-05-31 2022-05-27 1.316 0 +0
2022-05-30 2022-05-26 1.285 0 +0
2022-05-27 2022-05-25 1.275 0 +0
2022-05-26 2022-05-24 1.285 0 +0
2022-05-25 2022-05-23 1.326 0 +0
2022-05-24 2022-05-20 1.275 0 +0
2022-05-23 2022-05-19 1.285 0 +0
2022-05-20 2022-05-18 1.295 0 +0
2022-05-19 2022-05-17 1.316 0 +0
2022-05-18 2022-05-16 1.275 0 +0
2022-05-17 2022-05-13 1.295 0 +0
2022-05-16 2022-05-12 1.264 0 +0
2022-05-13 2022-05-11 1.285 0 +0
2022-05-12 2022-05-10 1.275 0 +0
2022-05-11 2022-05-06 1.295 0 +0
2022-05-10 2022-05-05 1.326 0 +0
2022-05-06 2022-05-04 1.347 0 +0
2022-05-05 2022-05-03 1.347 0 +0
2022-05-04 2022-04-29 1.367 0 +0
2022-05-03 2022-04-28 1.326 0 +0
2022-04-29 2022-04-27 1.306 0 +0
2022-04-28 2022-04-26 1.306 0 +0
2022-04-27 2022-04-25 1.285 0 +0
2022-04-26 2022-04-22 1.326 0 +0
2022-04-25 2022-04-21 1.316 0 +0
2022-04-22 2022-04-20 1.336 0 +0
2022-04-21 2022-04-19 1.336 0 +0
2022-04-20 2022-04-14 1.367 0 +0
2022-04-19 2022-04-13 1.336 0 +0
2022-04-14 2022-04-12 1.326 0 +0
2022-04-13 2022-04-11 1.316 0 +0
2022-04-12 2022-04-08 1.367 0 +0
2022-04-11 2022-04-07 1.378 0 +0
2022-04-08 2022-04-06 1.408 0 +0
2022-04-07 2022-04-04 1.429 0 +0
2022-04-06 2022-04-01 1.408 0 +0
2022-04-04 2022-03-31 1.388 0 +0
2022-04-01 2022-03-30 1.429 0 +0
2022-03-31 2022-03-29 1.408 0 +0
2022-03-30 2022-03-28 1.439 0 +0
2022-03-29 2022-03-25 1.429 0 +0
2022-03-28 2022-03-24 1.532 0 +0
2022-03-25 2022-03-23 1.583 0 +0
2022-03-24 2022-03-22 1.532 0 +0
2022-03-23 2022-03-21 1.521 0 +0
2022-03-22 2022-03-18 1.480 0 +0
2022-03-21 2022-03-17 1.408 0 +0
2022-03-18 2022-03-16 1.367 0 +0
2022-03-17 2022-03-15 1.285 0 +0
2022-03-16 2022-03-14 1.306 0 +0
2022-03-15 2022-03-11 1.398 0 +0
2022-03-14 2022-03-10 1.439 0 +0
2022-03-11 2022-03-09 1.388 0 +0
2022-03-10 2022-03-08 1.347 0 +0
2022-03-09 2022-03-07 1.336 0 +0
2022-03-08 2022-03-04 1.254 0 +0
2022-03-07 2022-03-03 1.388 0 +0
2022-03-04 2022-03-02 1.419 0 +0
2022-03-03 2022-03-01 1.573 0 +0
2022-03-02 2022-02-28 1.953 0 +0
2022-03-01 2022-02-25 2.046 0 +0
2022-02-28 2022-02-24 2.015 0 +0
2022-02-25 2022-02-23 2.128 0 +0
2022-02-24 2022-02-22 2.036 0 +0
2022-02-23 2022-02-21 2.056 0 +0
2022-02-22 2022-02-18 2.036 0 +0
2022-02-21 2022-02-17 2.015 0 +0
2022-02-18 2022-02-16 2.056 0 +0
2022-02-17 2022-02-15 2.015 0 +0
2022-02-16 2022-02-14 2.025 0 +0
2022-02-15 2022-02-11 2.025 0 +0
2022-02-14 2022-02-10 2.025 0 +0
2022-02-11 2022-02-09 2.056 0 +0
2022-02-10 2022-02-08 2.046 0 +0
2022-02-09 2022-02-07 1.922 0 +0
2022-02-08 2022-02-04 1.881 0 +0
2022-02-07 2022-01-31 1.850 0 +0
2022-02-04 2022-01-27 1.830 0 +0
2022-01-28 2022-01-26 1.861 0 +0
2022-01-27 2022-01-25 1.840 0 +0
2022-01-26 2022-01-24 1.922 0 +0
2022-01-25 2022-01-21 1.912 0 +0
2022-01-24 2022-01-20 1.943 0 +0
2022-01-21 2022-01-19 1.922 0 +0
2022-01-20 2022-01-18 1.933 0 +0
2022-01-19 2022-01-17 1.974 0 +0
2022-01-18 2022-01-14 1.892 0 +0
2022-01-17 2022-01-13 1.892 0 +0
2022-01-14 2022-01-12 1.881 0 +0
2022-01-13 2022-01-11 1.861 0 +0
2022-01-12 2022-01-10 1.881 0 +0
2022-01-11 2022-01-07 1.850 0 +0
2022-01-10 2022-01-06 1.871 0 +0
2022-01-07 2022-01-05 1.861 0 +0
2022-01-06 2022-01-04 1.902 0 +0
2022-01-05 2022-01-03 1.912 0 +0
2022-01-04 2021-12-31 1.850 0 +0
2022-01-03 2021-12-29 1.830 0 +0
2021-12-30 2021-12-28 1.840 0 +0
2021-12-29 2021-12-24 1.820 0 +0
2021-12-28 2021-12-22 1.840 0 +0
2021-12-23 2021-12-21 1.799 0 +0
2021-12-22 2021-12-20 1.748 0 +0
2021-12-21 2021-12-17 1.830 0 +0
2021-12-20 2021-12-16 1.830 0 +0
2021-12-17 2021-12-15 1.830 0 +0
2021-12-16 2021-12-14 1.789 0 +0
2021-12-15 2021-12-13 1.820 0 +0
2021-12-14 2021-12-10 1.830 0 +0
2021-12-13 2021-12-09 1.830 0 +0
2021-12-10 2021-12-08 1.840 0 +0
2021-12-09 2021-12-07 1.840 0 +0
2021-12-08 2021-12-06 1.768 0 +0
2021-12-07 2021-12-03 1.840 0 +0
2021-12-06 2021-12-02 1.861 0 +0
2021-12-03 2021-12-01 1.902 0 +0
2021-12-02 2021-11-30 1.881 0 +0
2021-12-01 2021-11-29 1.933 0 +0
2021-11-30 2021-11-26 1.974 0 -779
2021-09-29 2021-09-27 2.015 779 -151,745 0.00% 1,570
2021-09-28 2021-09-24 2.056 152,524 -36,964 0.01% 313,602
2021-09-14 2021-09-10 2.179 189,488 -198,672 0.01% 412,979
2021-09-13 2021-09-09 2.210 388,160 -75,636 0.01% 857,945
2021-09-10 2021-09-08 2.159 463,796 -54,473 0.02% 1,001,282
2021-09-09 2021-09-07 2.138 518,269 -268,472 0.02% 1,108,227
2021-09-08 2021-09-06 2.190 786,741 +384,416 0.03% 1,722,747
2021-09-07 2021-09-03 1.984 402,325 +11,673 0.01% 798,260
2021-09-06 2021-09-02 1.953 390,652 +83,654 0.01% 763,051
2021-09-03 2021-09-01 1.922 306,998 +42,800 0.01% 590,184
2021-09-02 2021-08-31 1.912 264,198 +5,550 0.01% 505,187
2021-09-01 2021-08-30 1.892 258,648 +60,308 0.01% 489,257
2021-08-31 2021-08-27 1.768 198,340 +1,946 0.01% 350,711
2021-08-25 2021-08-23 1.768 196,394 -46,615 0.01% 347,270
2021-08-09 2021-08-05 1.964 243,009 -9,727 0.01% 477,162
2021-08-06 2021-08-04 2.036 252,736 -1,946 0.01% 514,449
2021-08-05 2021-08-03 1.994 254,682 -643,922 0.01% 507,937
2021-08-04 2021-08-02 2.097 898,604 +157,581 0.03% 1,884,554
2021-08-03 2021-07-30 1.861 741,023 -16,699 0.03% 1,378,861
2021-08-02 2021-07-29 1.799 757,722 -512,889 0.03% 1,363,195
2021-07-30 2021-07-28 1.768 1,270,611 +14,094 0.05% 2,246,731
2021-07-29 2021-07-27 1.768 1,256,517 +875,452 0.05% 2,221,810
2021-07-28 2021-07-26 1.789 381,065 +7,782 0.01% 681,645
2021-07-27 2021-07-23 1.850 373,283 +22,591 0.01% 690,750
2021-07-26 2021-07-22 1.861 350,692 +173,145 0.01% 652,551
2021-07-23 2021-07-21 1.840 177,547 +79,764 0.01% 326,721
2021-07-22 2021-07-20 1.850 97,783 -309,216 0.00% 180,945
2021-07-21 2021-07-19 1.902 406,999 -100,186 0.02% 774,061
2021-07-20 2021-07-16 1.953 507,185 +276,031 0.02% 990,672
2021-07-19 2021-07-15 1.871 231,154 +153,690 0.01% 432,497
2021-07-14 2021-07-12 1.912 77,464 -78,791 0.00% 148,123
2021-07-12 2021-07-08 1.850 156,255 -17,509 0.01% 289,146
2021-07-09 2021-07-07 1.922 173,764 -140,891 0.01% 334,050
2021-07-08 2021-07-06 1.964 314,655 -616,335 0.01% 617,843
2021-07-07 2021-07-05 2.015 930,990 +750,068 0.03% 1,875,906
2021-07-06 2021-07-02 2.036 180,922 -13,618 0.01% 368,270
2021-07-02 2021-06-29 2.087 194,540 +3,891 0.01% 405,990
2021-06-30 2021-06-28 2.087 190,649 -1,003 0.01% 397,869
2021-06-29 2021-06-25 2.036 191,652 -31,195 0.01% 390,111
2021-06-28 2021-06-24 2.025 222,847 +7,776 0.01% 451,318
2021-06-25 2021-06-23 2.046 215,071 -6,823 0.01% 439,992
2021-06-24 2021-06-22 2.025 221,894 +31,181 0.01% 449,388
2021-06-23 2021-06-21 2.056 190,713 -8,949 0.01% 392,121
2021-06-22 2021-06-18 2.036 199,662 +19,454 0.01% 406,416
2021-06-17 2021-06-15 2.087 180,208 -29,182 0.01% 376,080
2021-06-16 2021-06-11 2.056 209,390 -591,972 0.01% 430,523
2021-06-15 2021-06-10 2.107 801,362 +1,946 0.03% 1,688,856
2021-06-11 2021-06-09 2.118 799,416 +640,053 0.03% 1,692,973
2021-06-10 2021-06-08 2.107 159,363 +25,290 0.01% 335,855
2021-06-09 2021-06-07 2.169 134,073 -54,472 0.01% 290,826
2021-06-08 2021-06-04 2.138 188,545 -465,070 0.01% 403,170
2021-06-07 2021-06-03 2.169 653,615 +461,072 0.02% 1,417,799
2021-06-04 2021-06-02 2.005 192,543 -36,042 0.01% 385,987
2021-06-03 2021-06-01 2.015 228,585 +21,400 0.01% 460,589
2021-06-02 2021-05-31 1.994 207,185 -37,901 0.01% 413,209
2021-06-01 2021-05-28 2.005 245,086 -78,092 0.01% 491,319
2021-05-31 2021-05-27 2.036 323,178 +64,200 0.01% 657,835
2021-05-28 2021-05-26 2.025 258,978 +105,054 0.01% 524,492
2021-05-27 2021-05-25 1.974 153,924 +23,345 0.01% 303,821
2021-05-26 2021-05-24 1.964 130,579 +19,455 0.00% 256,399
2021-05-25 2021-05-21 1.974 111,124 -48,636 0.00% 219,341
2021-05-24 2021-05-20 1.964 159,760 -48,637 0.01% 313,698
2021-05-21 2021-05-18 1.964 208,397 -69,092 0.01% 409,199
2021-05-18 2021-05-14 1.840 277,489 +3,891 0.01% 510,633
2021-05-14 2021-05-12 1.892 273,598 +60,309 0.01% 517,536
2021-05-12 2021-05-10 1.922 213,289 +25,291 0.01% 410,034
2021-05-11 2021-05-07 1.892 187,998 -7,782 0.01% 355,616
2021-05-10 2021-05-06 1.933 195,780 -5,158 0.01% 378,387
2021-05-07 2021-05-05 1.984 200,938 +159,083 0.01% 398,685
2021-05-06 2021-05-04 1.933 41,855 -1,946 0.00% 80,894
2021-05-05 2021-05-03 1.974 43,801 -9,727 0.00% 86,456
2021-04-29 2021-04-27 2.077 53,528 -1,946 0.00% 111,158
2021-04-28 2021-04-26 2.087 55,474 -1,945 0.00% 115,770
2021-04-27 2021-04-23 2.107 57,419 -15,564 0.00% 121,010
2021-04-26 2021-04-22 2.118 72,983 -79,868 0.00% 154,561
2021-04-23 2021-04-21 2.107 152,851 -124,509 0.01% 322,131
2021-04-22 2021-04-20 2.138 277,360 -34,913 0.01% 593,085
2021-04-21 2021-04-19 2.179 312,273 -5,836 0.01% 680,582
2021-04-19 2021-04-15 2.066 318,109 -972,725 0.01% 657,328
2021-04-16 2021-04-14 2.097 1,290,834 -11,673 0.05% 2,707,140
2021-04-15 2021-04-13 2.087 1,302,507 +732,462 0.05% 2,718,230
2021-04-14 2021-04-12 2.056 570,045 +251,936 0.02% 1,172,058
2021-04-13 2021-04-09 2.056 318,109 -65,201 0.01% 654,058
2021-04-12 2021-04-08 2.149 383,310 -9,727 0.01% 823,581
2021-04-08 2021-04-01 2.097 393,037 +324,890 0.01% 824,278
2021-04-07 2021-03-31 2.056 68,147 +68,091 0.00% 140,116
2021-03-31 2021-03-29 2.066 56 -35,019 0.00% 116
2021-03-30 2021-03-26 2.046 35,075 -282,090 0.00% 71,756
2021-03-29 2021-03-25 2.149 317,165 +232,482 0.01% 681,462
2021-03-26 2021-03-24 2.200 84,683 -138,127 0.00% 186,303
2021-03-25 2021-03-23 2.293 222,810 -157,084 0.01% 510,799
2021-03-24 2021-03-22 2.334 379,894 +252,909 0.01% 886,540
2021-03-19 2021-03-17 2.395 126,985 +68,090 0.00% 304,171
2021-03-18 2021-03-16 2.385 58,895 +46,691 0.00% 140,468
2021-03-17 2021-03-15 2.375 12,204 +11,673 0.00% 28,982
2021-03-15 2021-03-11 2.375 531 -38,909 0.00% 1,261
2021-03-12 2021-03-10 2.375 39,440 -332,757 0.00% 93,661
2021-03-10 2021-03-08 2.395 372,197 +371,581 0.01% 891,536
2021-03-09 2021-03-05 2.508 616 -47,663 0.00% 1,545
2021-03-08 2021-03-04 2.385 48,279 -79,764 0.00% 115,148
2021-03-05 2021-03-03 2.406 128,043 +48,637 0.00% 308,022
2021-03-04 2021-03-02 2.375 79,406 -77,818 0.00% 188,571
2021-03-03 2021-03-01 2.478 157,224 +12,126 0.01% 389,535
2021-03-02 2021-02-26 2.436 145,098 -154,950 0.01% 353,525
2021-03-01 2021-02-25 2.498 300,048 -21,400 0.01% 749,561
2021-02-26 2021-02-24 2.488 321,448 -555,139 0.01% 799,717
2021-02-25 2021-02-23 2.580 876,587 +108,945 0.03% 2,261,928
2021-02-24 2021-02-22 2.632 767,642 -155,636 0.03% 2,020,267
2021-02-23 2021-02-19 2.755 923,278 +922,421 0.03% 2,543,767
2021-02-22 2021-02-18 2.498 857 -17,509 0.00% 2,141
2021-02-19 2021-02-17 2.580 18,366 -60,309 0.00% 47,391
2021-02-18 2021-02-16 2.529 78,675 -66,145 0.00% 198,967
2021-02-17 2021-02-11 2.457 144,820 +87,545 0.01% 355,825
2021-02-16 2021-02-09 2.395 57,275 -19,454 0.00% 137,193
2021-02-10 2021-02-08 2.364 76,729 -27,237 0.00% 181,425
2021-02-09 2021-02-05 2.364 103,966 -5,836 0.00% 245,827
2021-02-08 2021-02-04 2.395 109,802 -9,727 0.00% 263,012
2021-02-05 2021-02-03 2.436 119,529 -38,909 0.00% 291,227
2021-02-04 2021-02-02 2.457 158,438 -326,313 0.01% 389,285
2021-02-03 2021-02-01 2.447 484,751 -11,673 0.02% 1,186,058
2021-02-02 2021-01-29 2.375 496,424 +484,417 0.02% 1,178,894
2021-02-01 2021-01-28 2.406 12,007 -75,873 0.00% 28,884
2021-01-29 2021-01-27 2.519 87,880 -46,691 0.00% 221,343
2021-01-28 2021-01-26 2.416 134,571 +40,855 0.01% 325,109
2021-01-27 2021-01-25 2.478 93,716 +66,145 0.00% 232,189
2021-01-26 2021-01-22 2.488 27,571 +27,236 0.00% 68,593
2021-01-25 2021-01-21 2.580 335 -35,018 0.00% 864
2021-01-22 2021-01-20 2.632 35,353 +35,018 0.00% 93,041
2021-01-21 2021-01-19 2.632 335 -48,636 0.00% 882
2021-01-20 2021-01-18 2.580 48,971 +48,636 0.00% 126,364
2021-01-19 2021-01-15 2.508 335 -46,690 0.00% 840
2021-01-18 2021-01-14 2.652 47,025 -81,807 0.00% 124,726
2021-01-15 2021-01-13 2.436 128,832 -40,854 0.00% 313,893
2021-01-14 2021-01-12 2.395 169,686 +58,363 0.01% 406,455
2021-01-13 2021-01-11 2.323 111,323 -114,781 0.00% 258,645
2021-01-12 2021-01-08 2.303 226,104 -27,236 0.01% 520,675
2021-01-11 2021-01-07 2.323 253,340 +252,908 0.01% 588,603
2021-01-08 2021-01-06 2.344 432 -173,145 0.00% 1,013
2021-01-07 2021-01-05 2.426 173,577 +173,145 0.01% 421,128
2021-01-05 2020-12-31 2.323 432 -87,545 0.00% 1,004
2021-01-04 2020-12-29 2.467 87,977 +71,982 0.00% 217,065
2020-12-29 2020-12-24 2.344 15,995 +13,618 0.00% 37,491
2020-12-23 2020-12-21 2.344 2,377 -291,818 0.00% 5,572
2020-12-22 2020-12-18 2.375 294,195 -40,854 0.01% 698,646
2020-12-21 2020-12-17 2.416 335,049 -1,946 0.01% 809,443
2020-12-18 2020-12-16 2.323 336,995 -1,945 0.01% 782,964
2020-12-16 2020-12-14 2.334 338,940 -7,782 0.01% 790,968
2020-12-15 2020-12-11 2.416 346,722 +11,673 0.01% 837,644
2020-12-14 2020-12-10 2.282 335,049 +217,890 0.01% 764,665
2020-12-10 2020-12-08 2.488 117,159 -7,782 0.00% 291,475
2020-12-08 2020-12-04 2.591 124,941 +7,782 0.00% 323,680
2020-12-04 2020-12-02 2.714 117,159 -5,836 0.00% 317,973
2020-12-02 2020-11-30 2.663 122,995 -33,073 0.00% 327,489
2020-11-27 2020-11-25 2.683 156,068 -29,182 0.01% 418,759
2020-11-26 2020-11-24 2.817 185,250 -9,727 0.01% 521,818
2020-11-25 2020-11-23 2.622 194,977 +7,035 0.01% 511,133
2020-11-24 2020-11-20 2.622 187,942 +28,415 0.01% 492,690
2020-11-23 2020-11-19 2.601 159,527 +15,564 0.01% 414,920
2020-11-20 2020-11-18 2.663 143,963 +1,945 0.01% 383,319
2020-11-19 2020-11-17 2.632 142,018 +13,618 0.01% 373,761
2020-11-18 2020-11-16 2.673 128,400 +13,618 0.00% 343,201
2020-11-17 2020-11-13 2.652 114,782 +85,600 0.00% 304,441
2020-11-16 2020-11-12 2.755 29,182 +29,182 0.00% 80,401
2020-11-11 2020-11-09 2.858 0 -432
2020-11-06 2020-11-04 2.591 432 -5,836 0.00% 1,119
2020-11-03 2020-10-30 2.550 6,268 -11,673 0.00% 15,981
2020-11-02 2020-10-29 2.519 17,941 +17,509 0.00% 45,188
2020-10-22 2020-10-20 2.837 432 -7,782 0.00% 1,226
2020-10-21 2020-10-19 2.837 8,214 -122,563 0.00% 23,306
2020-10-20 2020-10-16 2.765 130,777 +1,945 0.00% 361,654
2020-10-19 2020-10-15 2.765 128,832 -5,836 0.00% 356,276
2020-10-16 2020-10-14 2.868 134,668 -108,589 0.01% 386,259
2020-10-15 2020-10-12 2.920 243,257 -165,363 0.01% 710,221
2020-10-14 2020-10-09 2.889 408,620 +408,544 0.02% 1,180,419
2020-10-12 2020-10-08 2.961 76 -68,091 0.00% 225
2020-10-09 2020-10-07 2.909 68,167 +38,909 0.00% 198,322
2020-10-07 2020-10-05 2.807 29,258 -9,727 0.00% 82,114
2020-10-06 2020-09-30 2.817 38,985 -1,945 0.00% 109,814
2020-09-29 2020-09-25 2.796 40,930 -291,818 0.00% 114,451
2020-09-28 2020-09-24 2.673 332,748 +282,090 0.01% 889,404
2020-09-25 2020-09-23 2.786 50,658 -85,599 0.00% 141,133
2020-09-24 2020-09-22 3.033 136,257 +97,272 0.01% 413,229
2020-09-23 2020-09-21 3.094 38,985 -13,618 0.00% 120,635
2020-09-22 2020-09-18 3.177 52,603 +7,079 0.00% 167,101
2020-09-21 2020-09-17 3.177 45,524 +29,181 0.00% 144,614
2020-09-18 2020-09-16 3.238 16,343 -157,581 0.00% 52,924
2020-09-17 2020-09-15 3.321 173,924 -77,818 0.01% 577,527
2020-09-16 2020-09-14 3.331 251,742 -1,946 0.01% 838,515
2020-09-15 2020-09-11 3.341 253,688 -3,890 0.01% 847,605
2020-09-14 2020-09-10 3.321 257,578 -5,837 0.01% 855,306
2020-09-10 2020-09-08 3.372 263,415 -7,782 0.01% 888,228
2020-09-04 2020-09-02 3.441 271,197 -101,163 0.01% 933,152
2020-09-03 2020-09-01 3.472 372,360 +24,077 0.01% 1,292,749
2020-09-01 2020-08-28 3.472 348,283 -1,941 0.01% 1,209,159
2020-08-31 2020-08-27 3.358 350,224 -40,769 0.01% 1,176,210
2020-08-28 2020-08-26 3.328 390,993 +390,993 0.01% 1,301,046
2020-08-26 2020-08-24 3.358 0 -40,769
2020-08-25 2020-08-21 3.400 40,769 -54,358 0.00% 138,601
2020-08-21 2020-08-19 3.668 95,127 +71,831 0.00% 348,879
2020-08-20 2020-08-18 3.647 23,296 -145,603 0.00% 84,958
2020-07-30 2020-07-28 3.245 168,899 -1,942 0.01% 548,099
2020-07-22 2020-07-20 3.338 170,841 -5,824 0.01% 570,241
2020-07-20 2020-07-16 3.317 176,665 +168,900 0.01% 586,040
2020-07-17 2020-07-15 3.534 7,765 +7,765 0.00% 27,438
2020-07-16 2020-07-14 3.657 0 -11,648
2020-07-15 2020-07-13 3.812 11,648 +1,941 0.00% 44,399
2020-07-14 2020-07-10 3.678 9,707 +9,707 0.00% 35,701
2020-07-10 2020-07-08 3.719 0 -1,769,367
2020-07-08 2020-07-06 3.863 1,769,367 +1,456,029 0.07% 6,835,502
2020-07-07 2020-07-03 3.513 313,338 +21,355 0.01% 1,100,750
2020-06-24 2020-06-22 3.276 291,983 +145,603 0.01% 956,546
2020-06-17 2020-06-15 3.142 146,380 -251,408 0.01% 459,942
2020-06-16 2020-06-12 3.204 397,788 -205,008 0.01% 1,274,481
2020-06-05 2020-06-03 3.266 602,796 +31,062 0.02% 1,968,570
2020-06-04 2020-06-02 3.204 571,734 +27,179 0.02% 1,831,790
2020-06-03 2020-06-01 3.227 544,555 +335,858 0.02% 1,757,078
2020-06-02 2020-05-29 3.144 208,697 -3,066 0.01% 656,122
2020-05-27 2020-05-25 3.299 211,763 -7,735 0.01% 698,611
2020-05-26 2020-05-22 3.237 219,498 -79,290 0.01% 710,509
2020-05-22 2020-05-20 3.547 298,788 +240,771 0.01% 1,059,869
2020-05-20 2020-05-18 3.516 58,017 -72,522 0.00% 203,999
2020-05-19 2020-05-15 3.289 130,539 -59,951 0.00% 429,301
2020-05-15 2020-05-13 3.237 190,490 -702,974 0.01% 616,611
2020-05-14 2020-05-12 3.278 893,464 -970,821 0.03% 2,929,079
2020-05-13 2020-05-11 3.340 1,864,285 -13,537 0.07% 6,227,441
2020-05-11 2020-05-07 3.247 1,877,822 -34,810 0.07% 6,097,880
2020-05-08 2020-05-06 3.289 1,912,632 -52,216 0.07% 6,290,039
2020-05-06 2020-05-04 3.165 1,964,848 -264,945 0.08% 6,217,921
2020-05-05 2020-04-29 3.278 2,229,793 -79,290 0.09% 7,310,021
2020-05-04 2020-04-28 3.289 2,309,083 -29,008 0.10% 7,593,841
2020-04-29 2020-04-27 3.320 2,338,091 +1,222,228 0.10% 7,761,779
2020-04-28 2020-04-24 3.278 1,115,863 +966,952 0.05% 3,658,179
2020-04-23 2020-04-21 3.516 148,911 -32,876 0.01% 523,601
2020-04-22 2020-04-20 3.661 181,787 +5,802 0.01% 665,520
2020-04-16 2020-04-14 3.537 175,985 -327,605 0.01% 622,439
2020-04-09 2020-04-07 3.547 503,590 +88,960 0.02% 1,786,348
2020-04-07 2020-04-03 3.216 414,630 -5,802 0.02% 1,333,570
2020-04-03 2020-04-01 3.134 420,432 +363,574 0.02% 1,317,447
2020-04-02 2020-03-31 3.216 56,858 +18,180 0.00% 182,872
2020-03-27 2020-03-25 3.206 38,678 -58,017 0.00% 124,000
2020-03-26 2020-03-24 3.072 96,695 -77,356 0.00% 296,999
2020-03-25 2020-03-23 3.072 174,051 -1,934 0.01% 534,599
2020-03-23 2020-03-19 2.978 175,985 -790,968 0.01% 524,159
2020-03-20 2020-03-18 3.009 966,953 +966,953 0.04% 2,910,001
2020-03-17 2020-03-13 3.392 0 -727,148
2020-03-16 2020-03-12 3.196 727,148 -40,612 0.03% 2,323,679
2020-03-13 2020-03-11 3.413 767,760 -199,193 0.03% 2,620,199
2020-03-12 2020-03-10 3.475 966,953 -82,321 0.04% 3,360,001
2020-03-11 2020-03-09 3.506 1,049,274 +966,952 0.04% 3,678,607
2020-03-04 2020-03-02 3.361 82,322 -1,933 0.00% 276,690
2020-02-28 2020-02-26 3.289 84,255 -2,008,592 0.00% 277,088
2020-02-26 2020-02-24 3.237 2,092,847 +966,953 0.09% 6,774,490
2020-02-18 2020-02-14 3.185 1,125,894 +15,471 0.05% 3,586,270
2020-02-10 2020-02-06 3.103 1,110,423 +966,952 0.05% 3,445,121
2020-02-06 2020-02-04 3.134 143,471 -21,273 0.01% 449,574
2020-02-05 2020-02-03 3.103 164,744 -15,471 0.01% 511,123
2020-02-04 2020-01-31 2.947 180,215 -38,678 0.01% 531,166
2020-02-03 2020-01-30 2.896 218,893 -1,934 0.01% 633,847
2020-01-30 2020-01-24 3.237 220,827 -11,603 0.01% 714,811
2020-01-29 2020-01-22 3.020 232,430 -13,538 0.01% 701,891
2020-01-16 2020-01-14 2.379 245,968 +1,934 0.01% 585,061
2020-01-13 2020-01-09 2.358 244,034 +1,934 0.01% 575,413
2020-01-10 2020-01-08 2.286 242,100 +42,546 0.01% 553,327
2020-01-09 2020-01-07 2.286 199,554 -285,732 0.01% 456,087
2020-01-07 2020-01-03 2.255 485,286 +21,273 0.02% 1,094,080
2020-01-06 2020-01-02 2.286 464,013 +94,761 0.02% 1,060,516
2020-01-03 2019-12-31 2.244 369,252 +249,474 0.02% 828,662
2019-12-17 2019-12-13 2.037 119,778 +11,603 0.00% 244,027
2019-12-16 2019-12-12 2.048 108,175 +9,670 0.00% 221,507
2019-12-13 2019-12-11 2.017 98,505 +3,867 0.00% 198,650
2019-12-05 2019-12-03 1.882 94,638 +9,670 0.00% 178,128
2019-12-04 2019-12-02 1.903 84,968 +7,736 0.00% 161,684
2019-12-03 2019-11-29 1.882 77,232 -241,244 0.00% 145,366
2019-11-29 2019-11-27 1.903 318,476 -1,933 0.01% 606,023
2019-11-28 2019-11-26 1.872 320,409 +13,537 0.01% 599,761
2019-11-27 2019-11-25 1.913 306,872 +81,224 0.01% 587,116
2019-11-26 2019-11-22 1.934 225,648 +30,942 0.01% 436,383
2019-11-25 2019-11-21 1.944 194,706 +40,612 0.01% 378,558
2019-11-22 2019-11-20 1.955 154,094 +48,348 0.01% 301,191
2019-11-21 2019-11-19 1.944 105,746 -23,207 0.00% 205,597
2019-11-20 2019-11-18 1.913 128,953 +1,934 0.01% 246,716
2019-11-19 2019-11-15 1.872 127,019 +17,405 0.01% 237,762
2019-11-18 2019-11-14 1.903 109,614 +5,802 0.00% 208,583
2019-11-15 2019-11-13 1.882 103,812 +21,273 0.00% 195,395
2019-11-14 2019-11-12 1.934 82,539 -13,537 0.00% 159,623
2019-11-13 2019-11-11 1.924 96,076 +48,347 0.00% 184,809
2019-11-12 2019-11-08 1.996 47,729 -1,934 0.00% 95,265
2019-11-11 2019-11-07 1.986 49,663 +3,868 0.00% 98,612
2019-11-08 2019-11-06 1.975 45,795 +44,480 0.00% 90,458
2019-11-07 2019-11-05 2.017 1,315 -11,603 0.00% 2,652
2019-11-06 2019-11-04 2.027 12,918 -50,282 0.00% 26,185
2019-11-05 2019-11-01 2.027 63,200 -110,233 0.00% 128,106
2019-11-04 2019-10-31 1.872 173,433 +92,828 0.01% 324,642
2019-11-01 2019-10-30 1.830 80,605 +9,669 0.00% 147,547
2019-10-31 2019-10-29 1.872 70,936 -13,537 0.00% 132,782
2019-10-29 2019-10-25 1.810 84,473 +5,802 0.00% 152,880
2019-10-28 2019-10-24 1.851 78,671 -388,715 0.00% 145,634
2019-10-25 2019-10-23 1.810 467,386 +9,669 0.02% 845,880
2019-10-24 2019-10-22 1.841 457,717 +13,538 0.02% 842,581
2019-10-23 2019-10-21 1.851 444,179 +27,074 0.02% 822,254
2019-10-22 2019-10-18 1.882 417,105 +125,704 0.02% 785,076
2019-10-21 2019-10-17 1.830 291,401 +30,943 0.01% 533,407
2019-10-18 2019-10-16 1.799 260,458 -892,924 0.01% 468,686
2019-10-17 2019-10-15 1.841 1,153,382 +131,506 0.05% 2,123,186
2019-10-16 2019-10-14 1.893 1,021,876 +143,109 0.04% 1,933,945
2019-10-15 2019-10-11 1.882 878,767 +208,861 0.04% 1,654,017
2019-10-14 2019-10-10 1.862 669,906 +11,604 0.03% 1,247,042
2019-10-11 2019-10-09 1.841 658,302 +3,868 0.03% 1,211,825
2019-10-10 2019-10-08 1.913 654,434 +7,735 0.03% 1,252,081
2019-10-09 2019-10-04 1.913 646,699 +19,339 0.03% 1,237,282
2019-10-08 2019-10-03 1.955 627,360 +50,282 0.03% 1,226,234
2019-10-04 2019-10-02 1.893 577,078 +1,934 0.02% 1,092,145
2019-10-03 2019-09-30 1.882 575,144 +125,703 0.02% 1,082,537
2019-10-02 2019-09-27 1.913 449,441 -5,801 0.02% 859,883
2019-09-27 2019-09-25 1.934 455,242 -17,405 0.02% 880,397
2019-09-26 2019-09-24 1.975 472,647 -25,141 0.02% 933,609
2019-09-25 2019-09-23 1.913 497,788 -1,934 0.02% 952,382
2019-09-12 2019-09-10 1.924 499,722 +3,868 0.02% 961,250
2019-09-11 2019-09-09 2.037 495,854 -5,802 0.02% 1,010,217
2019-09-10 2019-09-06 1.965 501,656 -15,471 0.02% 985,722
2019-09-09 2019-09-05 1.913 517,127 -13,538 0.02% 989,381
2019-09-06 2019-09-04 1.903 530,665 -29,008 0.02% 1,009,795
2019-09-05 2019-09-03 1.820 559,673 -112,167 0.02% 1,018,690
2019-09-04 2019-09-02 1.758 671,840 -5,801 0.03% 1,181,162
2019-09-03 2019-08-30 1.737 677,641 -83,158 0.03% 1,177,345
2019-09-02 2019-08-29 1.706 760,799 +156,646 0.03% 1,298,221
2019-08-30 2019-08-28 1.727 604,153 +168,250 0.03% 1,043,456
2019-08-29 2019-08-27 1.758 435,903 +2,626 0.02% 766,471
2019-08-27 2019-08-23 1.790 433,277 +1,922 0.02% 775,377
2019-08-20 2019-08-16 1.779 431,355 -1,922 0.02% 767,450
2019-08-14 2019-08-12 1.831 433,277 +21,145 0.02% 793,409
2019-08-08 2019-08-06 1.810 412,132 +17,300 0.02% 746,113
2019-08-02 2019-07-31 2.060 394,832 +394,832 0.02% 813,386
2019-07-26 2019-07-24 2.070 0 -69,201
2019-07-24 2019-07-22 1.821 69,201 +7,689 0.00% 126,000
2019-07-23 2019-07-19 1.842 61,512 +3,844 0.00% 113,280
2019-07-22 2019-07-18 1.831 57,668 +40,368 0.00% 105,601
2019-07-18 2019-07-16 1.842 17,300 -7,689 0.00% 31,859
2019-07-17 2019-07-15 1.810 24,989 -107,647 0.00% 45,239
2019-07-16 2019-07-12 1.790 132,636 -1,133,976 0.01% 237,361
2019-07-15 2019-07-11 1.779 1,266,612 +107,646 0.05% 2,253,506
2019-07-12 2019-07-10 1.748 1,158,966 +301,794 0.05% 2,025,811
2019-07-11 2019-07-09 1.748 857,172 -24,989 0.04% 1,498,291
2019-07-10 2019-07-08 1.758 882,161 -5,767 0.04% 1,551,149
2019-07-09 2019-07-05 1.831 887,928 -67,279 0.04% 1,625,958
2019-07-08 2019-07-04 1.831 955,207 +1,922 0.04% 1,749,158
2019-07-05 2019-07-03 1.852 953,285 -3,844 0.04% 1,765,476
2019-07-04 2019-07-02 1.894 957,129 +1,922 0.04% 1,812,428
2019-07-03 2019-06-28 1.810 955,207 +3,844 0.04% 1,729,282
2019-07-02 2019-06-27 1.862 951,363 -3,844 0.04% 1,771,814
2019-06-28 2019-06-26 1.821 955,207 +7,689 0.04% 1,739,220
2019-06-27 2019-06-25 1.758 947,518 +17,300 0.04% 1,666,070
2019-06-26 2019-06-24 1.800 930,218 +5,767 0.04% 1,674,364
2019-06-25 2019-06-21 1.800 924,451 +69,201 0.04% 1,663,983
2019-06-24 2019-06-20 1.862 855,250 +109,569 0.04% 1,592,814
2019-06-21 2019-06-19 1.800 745,681 +88,424 0.03% 1,342,203
2019-06-20 2019-06-18 1.706 657,257 +144,169 0.03% 1,121,497
2019-06-19 2019-06-17 1.758 513,088 +15,378 0.02% 902,189
2019-06-18 2019-06-14 1.748 497,710 +136,480 0.02% 869,971
2019-06-17 2019-06-13 1.810 361,230 +44,212 0.02% 653,961
2019-06-14 2019-06-12 1.779 317,018 +46,134 0.01% 564,026
2019-06-13 2019-06-11 1.821 270,884 -190,303 0.01% 493,220
2019-06-12 2019-06-10 1.779 461,187 +224,903 0.02% 820,526
2019-06-11 2019-06-06 1.665 236,284 -17,300 0.01% 393,345
2019-06-10 2019-06-05 1.738 253,584 -21,145 0.01% 440,613
2019-06-06 2019-06-04 1.696 274,729 -46,134 0.01% 465,920
2019-06-05 2019-06-03 1.706 320,863 -864,400 0.01% 547,498
2019-06-04 2019-05-31 1.550 1,185,263 +80,735 0.05% 1,837,469
2019-06-03 2019-05-30 1.571 1,104,528 +51,901 0.05% 1,735,292
2019-05-31 2019-05-29 1.613 1,052,627 +5,767 0.04% 1,697,560
2019-05-30 2019-05-28 1.623 1,046,860 +7,689 0.04% 1,699,152
2019-05-29 2019-05-27 1.623 1,039,171 +86,501 0.04% 1,686,672
2019-05-28 2019-05-24 1.571 952,670 +199,915 0.04% 1,496,713
2019-05-27 2019-05-23 1.540 752,755 +17,300 0.03% 1,159,136
2019-05-24 2019-05-22 1.623 735,455 +90,346 0.03% 1,193,712
2019-05-23 2019-05-21 1.602 645,109 +113,413 0.03% 1,033,648
2019-05-22 2019-05-20 1.540 531,696 +109,569 0.02% 818,736
2019-05-21 2019-05-17 1.581 422,127 -13,456 0.02% 667,584
2019-05-20 2019-05-16 1.696 435,583 +15,378 0.02% 738,716
2019-05-17 2019-05-15 1.769 420,205 +19,223 0.02% 743,240
2019-05-16 2019-05-14 1.696 400,982 -1,079,154 0.02% 680,035
2019-05-15 2019-05-10 1.758 1,480,136 +238,359 0.06% 2,602,599
2019-05-14 2019-05-09 1.633 1,241,777 +542,076 0.05% 2,028,440
2019-05-10 2019-05-08 1.790 699,701 +146,092 0.03% 1,252,160
2019-05-09 2019-05-07 1.852 553,609 +346,005 0.02% 1,025,279
2019-05-08 2019-05-06 1.852 207,604 -215,292 0.01% 384,481
2019-05-07 2019-05-03 2.008 422,896 +86,501 0.02% 849,200
2019-05-06 2019-05-02 2.029 336,395 +61,513 0.01% 682,501
2019-05-03 2019-04-30 1.987 274,882 -11,534 0.01% 546,259
2019-05-02 2019-04-29 1.977 286,416 +65,357 0.01% 566,200
2019-04-30 2019-04-26 2.018 221,059 +21,144 0.01% 446,199
2019-04-29 2019-04-25 2.018 199,915 +13,456 0.01% 403,521
2019-04-26 2019-04-24 2.133 186,459 -165,314 0.01% 397,701
2019-04-25 2019-04-23 2.195 351,773 +19,223 0.01% 772,261
2019-04-24 2019-04-18 2.195 332,550 -42,290 0.01% 730,060
2019-04-23 2019-04-17 2.185 374,840 -15,378 0.02% 819,001
2019-04-18 2019-04-16 2.164 390,218 +157,625 0.02% 844,480
2019-04-17 2019-04-15 2.050 232,593 +34,601 0.01% 476,740
2019-04-16 2019-04-12 2.133 197,992 -15,378 0.01% 422,299
2019-04-15 2019-04-11 2.091 213,370 -126,869 0.01% 446,219
2019-04-12 2019-04-10 2.206 340,239 -292,183 0.01% 750,480
2019-04-11 2019-04-09 2.164 632,422 +567,065 0.03% 1,368,640
2019-04-10 2019-04-08 1.894 65,357 +65,357 0.00% 123,761
2019-04-08 2019-04-03 2.008 0 -36,523
2019-04-04 2019-04-02 1.977 36,523 +1,922 0.00% 72,200
2019-04-03 2019-04-01 1.987 34,601 +34,601 0.00% 68,761
2019-04-01 2019-03-28 1.966 0 -89,509
2019-03-29 2019-03-27 1.935 89,509 +1,922 0.00% 173,220
2019-03-28 2019-03-26 1.925 87,587 -51,900 0.00% 168,589
2019-03-27 2019-03-25 1.956 139,487 -705,468 0.01% 272,842
2019-03-26 2019-03-22 1.987 844,955 +95,078 0.04% 1,679,136
2019-03-25 2019-03-21 1.821 749,877 +7,689 0.03% 1,365,360
2019-03-22 2019-03-20 1.862 742,188 +80,735 0.03% 1,382,248
2019-03-21 2019-03-19 1.821 661,453 +142,247 0.03% 1,204,359
2019-03-20 2019-03-18 1.873 519,206 +111,491 0.02% 972,369
2019-03-19 2019-03-15 1.800 407,715 +33,712 0.02% 733,874
2019-03-18 2019-03-14 1.842 374,003 +113,413 0.02% 688,759
2019-03-15 2019-03-13 1.914 260,590 -831,306 0.01% 498,878
2019-03-14 2019-03-12 2.050 1,091,896 +59,590 0.05% 2,238,033
2019-03-13 2019-03-11 2.102 1,032,306 +34,601 0.04% 2,169,596
2019-03-12 2019-03-08 2.070 997,705 +182,614 0.04% 2,065,733
2019-03-11 2019-03-07 2.102 815,091 +99,957 0.03% 1,713,075
2019-03-08 2019-03-06 2.289 715,134 +151,858 0.03% 1,636,926
2019-03-07 2019-03-05 2.195 563,276 -363,648 0.02% 1,236,581
2019-03-06 2019-03-04 2.164 926,924 -15,378 0.04% 2,005,979
2019-03-05 2019-03-01 2.247 942,302 +1,922 0.04% 2,117,692
2019-03-04 2019-02-28 2.175 940,380 -7,689 0.04% 2,044,884
2019-03-01 2019-02-27 2.164 948,069 +36,523 0.04% 2,051,740
2019-02-28 2019-02-26 2.310 911,546 +173,003 0.04% 2,105,477
2019-02-27 2019-02-25 2.362 738,543 -155,307 0.03% 1,744,298
2019-02-26 2019-02-22 2.393 893,850 +620,889 0.04% 2,139,003
2019-02-25 2019-02-21 2.310 272,961 +101,879 0.01% 630,482
2019-02-22 2019-02-20 2.289 171,082 +73,046 0.01% 391,603
2019-02-21 2019-02-19 2.299 98,036 +19,223 0.00% 225,422
2019-02-20 2019-02-18 2.424 78,813 -88,424 0.00% 191,061
2019-02-19 2019-02-15 2.320 167,237 -847,720 0.01% 388,022
2019-02-18 2019-02-14 2.403 1,014,957 +128,792 0.04% 2,439,375
2019-02-15 2019-02-13 2.227 886,165 +148,013 0.04% 1,973,092
2019-02-14 2019-02-12 2.143 738,152 +51,901 0.03% 1,582,093
2019-02-13 2019-02-11 2.195 686,251 +117,258 0.03% 1,506,553
2019-02-12 2019-02-08 1.987 568,993 +159,547 0.02% 1,130,731
2019-02-11 2019-02-04 1.852 409,446 -1,261,025 0.02% 758,290
2019-02-08 2019-01-31 1.873 1,670,471 +209,526 0.07% 3,128,459
2019-02-01 2019-01-30 1.883 1,460,945 +209,526 0.06% 2,751,259
2019-01-31 2019-01-29 1.894 1,251,419 +228,748 0.05% 2,369,698
2019-01-30 2019-01-28 1.873 1,022,671 +324,862 0.04% 1,915,259
2019-01-29 2019-01-25 1.914 697,809 +65,356 0.03% 1,335,898
2019-01-28 2019-01-24 1.873 632,453 +82,657 0.03% 1,184,458
2019-01-25 2019-01-23 1.842 549,796 +228,749 0.02% 1,012,497
2019-01-24 2019-01-22 1.696 321,047 -1,935,834 0.01% 544,472
2019-01-23 2019-01-21 1.790 2,256,881 +349,850 0.10% 4,038,835
2019-01-22 2019-01-18 1.821 1,907,031 +165,314 0.08% 3,472,280
2019-01-21 2019-01-17 1.821 1,741,717 +797,736 0.07% 3,171,280
2019-01-18 2019-01-16 1.800 943,981 +107,646 0.04% 1,699,137
2019-01-17 2019-01-15 1.810 836,335 +128,791 0.04% 1,514,079
2019-01-16 2019-01-14 1.644 707,544 +126,869 0.03% 1,163,133
2019-01-15 2019-01-11 1.665 580,675 +101,880 0.02% 966,656
2019-01-14 2019-01-10 1.665 478,795 -1,851,748 0.02% 797,055
2019-01-11 2019-01-09 1.613 2,330,543 +44,212 0.10% 3,758,441
2019-01-10 2019-01-08 1.654 2,286,331 +3,844 0.10% 3,782,293
2019-01-08 2019-01-04 1.519 2,282,487 +74,968 0.10% 3,467,210
2019-01-07 2019-01-03 1.477 2,207,519 +19,223 0.09% 3,261,458
2019-01-04 2019-01-02 1.353 2,188,296 +74,968 0.09% 2,959,841
2019-01-03 2018-12-31 1.342 2,113,328 +140,324 0.09% 2,836,453
2019-01-02 2018-12-27 1.373 1,973,004 +111,491 0.08% 2,709,698
2018-12-28 2018-12-24 1.373 1,861,513 +57,668 0.08% 2,556,577
2018-12-27 2018-12-20 1.301 1,803,845 +24,989 0.08% 2,346,001
2018-12-21 2018-12-19 1.280 1,778,856 +21,145 0.08% 2,276,485
2018-12-20 2018-12-18 1.290 1,757,711 +23,067 0.08% 2,267,713
2018-12-19 2018-12-17 1.332 1,734,644 +57,668 0.07% 2,310,145
2018-12-18 2018-12-14 1.332 1,676,976 +11,533 0.07% 2,233,345
2018-12-17 2018-12-13 1.384 1,665,443 +49,979 0.07% 2,304,626
2018-12-14 2018-12-12 1.394 1,615,464 +34,600 0.07% 2,252,273
2018-12-13 2018-12-11 1.321 1,580,864 +32,679 0.07% 2,088,898
2018-12-12 2018-12-10 1.311 1,548,185 +71,123 0.07% 2,029,609
2018-12-11 2018-12-07 1.290 1,477,062 +63,435 0.06% 1,905,633
2018-12-10 2018-12-06 1.259 1,413,627 +5,766 0.06% 1,779,669
2018-12-07 2018-12-05 1.321 1,407,861 +23,067 0.06% 1,860,298
2018-12-06 2018-12-04 1.363 1,384,794 +53,824 0.06% 1,887,450
2018-12-05 2018-12-03 1.373 1,330,970 +57,667 0.06% 1,827,937
2018-12-04 2018-11-30 1.290 1,273,303 +46,134 0.05% 1,642,754
2018-12-03 2018-11-29 1.280 1,227,169 +63,435 0.05% 1,570,466
2018-11-30 2018-11-28 1.342 1,163,734 +61,512 0.05% 1,561,933
2018-11-29 2018-11-27 1.342 1,102,222 +49,979 0.05% 1,479,373
2018-11-28 2018-11-26 1.321 1,052,243 +65,356 0.05% 1,390,397
2018-11-27 2018-11-23 1.311 986,887 +48,057 0.04% 1,293,770
2018-11-26 2018-11-22 1.363 938,830 +53,823 0.04% 1,279,609
2018-11-23 2018-11-21 1.353 885,007 +51,901 0.04% 1,197,041
2018-11-22 2018-11-20 1.280 833,106 +24,989 0.04% 1,066,165
2018-11-21 2018-11-19 1.321 808,117 +40,367 0.03% 1,067,817
2018-11-20 2018-11-16 1.228 767,750 +46,134 0.03% 942,586
2018-11-19 2018-11-15 1.217 721,616 +11,534 0.03% 878,438
2018-11-16 2018-11-14 1.197 710,082 -1,922 0.03% 849,621
2018-11-15 2018-11-13 1.197 712,004 +3,844 0.03% 851,921
2018-11-14 2018-11-12 1.207 708,160 +9,612 0.03% 854,689
2018-11-13 2018-11-09 1.197 698,548 -3,845 0.03% 835,821
2018-11-12 2018-11-08 1.176 702,393 +3,845 0.03% 825,805
2018-11-09 2018-11-07 1.186 698,548 +7,689 0.03% 828,553
2018-11-08 2018-11-06 1.176 690,859 +5,766 0.03% 812,245
2018-11-07 2018-11-05 1.144 685,093 -1,922 0.03% 784,081
2018-11-05 2018-11-01 1.134 687,015 +1,922 0.03% 779,133
2018-11-02 2018-10-31 1.144 685,093 +13,456 0.03% 784,081
2018-10-31 2018-10-29 1.165 671,637 +7,689 0.03% 782,657
2018-10-30 2018-10-26 1.134 663,948 +3,845 0.03% 752,973
2018-10-29 2018-10-25 1.113 660,103 -3,845 0.03% 734,877
2018-10-25 2018-10-23 1.124 663,948 +1,922 0.03% 746,065
2018-10-24 2018-10-22 1.155 662,026 +11,534 0.03% 764,570
2018-10-23 2018-10-19 1.134 650,492 +3,844 0.03% 737,713
2018-10-22 2018-10-18 1.103 646,648 +3,845 0.03% 713,169
2018-10-19 2018-10-16 1.082 642,803 +9,611 0.03% 695,553
2018-10-18 2018-10-15 1.103 633,192 +7,689 0.03% 698,329
2018-10-16 2018-10-12 1.134 625,503 +9,611 0.03% 709,373
2018-10-15 2018-10-11 1.113 615,892 -11,533 0.03% 685,658
2018-10-12 2018-10-10 1.134 627,425 -1,922 0.03% 711,553
2018-10-10 2018-10-08 1.134 629,347 -7,689 0.03% 713,733
2018-10-09 2018-10-05 1.207 637,036 -5,767 0.03% 768,849
2018-10-08 2018-10-04 1.238 642,803 +1,922 0.03% 795,873
2018-10-05 2018-10-03 1.259 640,881 -3,844 0.03% 806,829
2018-10-04 2018-10-02 1.269 644,725 +3,844 0.03% 818,377
2018-10-03 2018-09-28 1.280 640,881 -44,212 0.03% 820,165
2018-10-02 2018-09-27 1.301 685,093 +3,845 0.03% 891,002
2018-09-28 2018-09-26 1.301 681,248 +13,456 0.03% 886,001
2018-09-27 2018-09-24 1.280 667,792 -5,767 0.03% 854,605
2018-09-26 2018-09-21 1.290 673,559 +1,922 0.03% 868,993
2018-09-24 2018-09-20 1.321 671,637 +1,922 0.03% 887,477
2018-09-21 2018-09-19 1.342 669,715 +1,923 0.03% 898,874
2018-09-20 2018-09-18 1.321 667,792 +17,300 0.03% 882,397
2018-09-19 2018-09-17 1.321 650,492 -1,922 0.03% 859,537
2018-09-18 2018-09-14 1.342 652,414 +9,611 0.03% 875,653
2018-09-17 2018-09-13 1.280 642,803 -3,845 0.03% 822,625
2018-09-14 2018-09-12 1.217 646,648 -5,766 0.03% 787,178
2018-09-13 2018-09-11 1.321 652,414 +19,222 0.03% 862,077
2018-09-12 2018-09-10 1.311 633,192 -7,689 0.03% 830,090
2018-09-10 2018-09-06 1.384 640,881 +1,922 0.03% 886,846
2018-09-07 2018-09-05 1.363 638,959 -17,300 0.03% 870,890
2018-09-06 2018-09-04 1.384 656,259 +40,367 0.03% 908,125
2018-09-05 2018-09-03 1.332 615,892 +5,767 0.03% 820,226
2018-09-04 2018-08-31 1.301 610,125 +3,845 0.03% 793,502
2018-09-03 2018-08-30 1.321 606,280 +3,844 0.03% 801,117
2018-08-31 2018-08-29 1.342 602,436 +5,767 0.03% 808,574
2018-08-30 2018-08-28 1.353 596,669 +11,534 0.03% 807,041
2018-08-29 2018-08-27 1.363 585,135 -3,845 0.03% 797,529
2018-08-28 2018-08-24 1.311 588,980 -3,844 0.03% 772,129
2018-08-27 2018-08-23 1.144 592,824 -28,834 0.03% 678,481
2018-08-24 2018-08-22 1.165 621,658 -44,212 0.03% 724,417
2018-08-23 2018-08-21 1.155 665,870 +1,922 0.03% 769,009
2018-08-22 2018-08-20 1.176 663,948 +1,922 0.03% 780,605
2018-08-20 2018-08-16 1.113 662,026 +5,767 0.03% 737,017
2018-08-06 2018-08-02 1.124 656,259 -36,523 0.03% 737,425
2018-08-03 2018-08-01 1.134 692,782 +1,923 0.03% 785,673
2018-08-01 2018-07-30 1.165 690,859 +3,844 0.03% 805,057
2018-07-31 2018-07-27 1.176 687,015 +3,845 0.03% 807,725
2018-07-30 2018-07-26 1.197 683,170 +3,844 0.03% 817,421
2018-07-27 2018-07-25 1.217 679,326 +9,611 0.03% 826,957
2018-07-26 2018-07-24 1.134 669,715 +1,923 0.03% 759,513
2018-07-25 2018-07-23 1.134 667,792 +3,844 0.03% 757,333
2018-07-24 2018-07-20 1.113 663,948 +7,689 0.03% 739,157
2018-07-23 2018-07-19 1.113 656,259 +7,689 0.03% 730,597
2018-07-20 2018-07-18 1.113 648,570 +3,845 0.03% 722,037
2018-07-19 2018-07-17 1.113 644,725 +3,844 0.03% 717,757
2018-07-18 2018-07-16 1.113 640,881 +3,845 0.03% 713,477
2018-07-17 2018-07-13 1.124 637,036 +7,689 0.03% 715,825
2018-07-16 2018-07-12 1.124 629,347 +7,689 0.03% 707,185
2018-07-13 2018-07-11 1.092 621,658 +3,844 0.03% 679,141
2018-07-12 2018-07-10 1.124 617,814 +5,767 0.03% 694,225
2018-07-11 2018-07-09 1.124 612,047 +9,611 0.03% 687,745
2018-07-10 2018-07-06 1.124 602,436 +3,845 0.03% 676,945
2018-07-09 2018-07-05 1.103 598,591 +1,922 0.03% 660,169
2018-07-06 2018-07-04 1.113 596,669 +3,845 0.03% 664,257
2018-07-04 2018-06-29 1.165 592,824 +3,844 0.03% 690,817
2018-06-20 2018-06-15 1.290 588,980 -3,844 0.02% 759,873
2018-06-19 2018-06-14 1.311 592,824 -3,845 0.03% 777,169
2018-06-15 2018-06-13 1.332 596,669 -3,844 0.03% 794,625
2018-06-14 2018-06-12 1.321 600,513 -5,767 0.03% 793,497
2018-06-13 2018-06-11 1.342 606,280 -5,767 0.03% 813,733
2018-06-12 2018-06-08 1.342 612,047 -1,922 0.03% 821,473
2018-06-11 2018-06-07 1.321 613,969 -9,612 0.03% 811,277
2018-06-08 2018-06-06 1.332 623,581 +5,767 0.03% 830,466
2018-06-07 2018-06-05 1.332 617,814 +17,301 0.03% 822,786
2018-06-06 2018-06-04 1.321 600,513 +11,533 0.03% 793,497
2018-06-04 2018-05-31 1.311 588,980 +3,845 0.02% 772,129
2018-05-31 2018-05-29 1.353 585,135 -141,286 0.02% 791,441
2018-05-30 2018-05-28 1.373 726,421 -105,724 0.03% 997,657
2018-05-29 2018-05-25 1.373 832,145 -1,922 0.04% 1,142,857
2018-05-28 2018-05-24 1.373 834,067 +9,611 0.04% 1,145,497
2018-05-25 2018-05-23 1.384 824,456 +1,922 0.03% 1,140,875
2018-05-24 2018-05-21 1.425 822,534 +11,534 0.03% 1,172,447
2018-05-23 2018-05-18 1.457 811,000 +13,455 0.03% 1,181,321
2018-05-21 2018-05-17 1.332 797,545 +46,134 0.03% 1,062,146
2018-05-18 2018-05-16 1.384 751,411 +17,301 0.03% 1,039,796
2018-05-17 2018-05-15 1.321 734,110 -32,679 0.03% 970,027
2018-05-16 2018-05-14 1.581 766,789 +21,145 0.03% 1,212,658
2018-05-15 2018-05-11 1.571 745,644 +9,612 0.03% 1,171,460
2018-05-14 2018-05-10 1.529 736,032 +51,900 0.03% 1,125,727
2018-05-11 2018-05-09 1.519 684,132 +9,612 0.03% 1,039,230
2018-05-10 2018-05-08 1.394 674,520 +7,689 0.03% 940,413
2018-05-09 2018-05-07 1.373 666,831 +5,766 0.03% 915,817
2018-05-08 2018-05-04 1.238 661,065 -61,512 0.03% 818,484
2018-05-07 2018-05-03 1.228 722,577 +19,223 0.03% 887,126
2018-05-04 2018-05-02 1.197 703,354 +13,456 0.03% 841,571
2018-05-03 2018-04-30 1.176 689,898 +15,378 0.03% 811,115
2018-05-02 2018-04-27 1.165 674,520 +11,533 0.03% 786,017
2018-04-30 2018-04-26 1.113 662,987 +86,502 0.03% 738,087
2018-04-27 2018-04-25 1.092 576,485 +3,844 0.02% 629,791
2018-04-26 2018-04-24 1.103 572,641 +3,845 0.02% 631,549
2018-04-25 2018-04-23 1.103 568,796 -1,923 0.02% 627,309
2018-04-24 2018-04-20 1.103 570,719 -3,844 0.02% 629,430
2018-04-23 2018-04-19 1.092 574,563 +5,767 0.02% 627,691
2018-04-20 2018-04-18 1.082 568,796 -15,378 0.02% 615,473
2018-04-19 2018-04-17 1.155 584,174 +7,689 0.02% 674,659
2018-04-18 2018-04-16 1.165 576,485 -5,767 0.02% 671,777
2018-04-17 2018-04-13 1.207 582,252 -3,845 0.02% 702,729
2018-04-16 2018-04-12 1.259 586,097 -11,533 0.02% 737,860
2018-04-13 2018-04-11 1.259 597,630 +19,222 0.03% 752,379
2018-04-12 2018-04-10 1.217 578,408 +23,068 0.02% 704,108
2018-04-11 2018-04-09 1.144 555,340 +17,300 0.02% 635,581
2018-04-10 2018-04-06 1.134 538,040 -78,813 0.02% 610,183
2018-04-09 2018-04-04 1.103 616,853 +7,689 0.03% 680,309
2018-04-03 2018-03-28 1.103 609,164 +5,767 0.03% 671,829
2018-03-29 2018-03-27 1.124 603,397 +1,922 0.03% 678,025
2018-03-28 2018-03-26 1.124 601,475 +1,923 0.03% 675,866
2018-03-23 2018-03-21 1.197 599,552 -76,891 0.03% 717,371
2018-03-22 2018-03-20 1.207 676,443 -94,984 0.03% 816,410
2018-03-21 2018-03-19 1.238 771,427 -15,378 0.03% 955,126
2018-03-20 2018-03-16 1.249 786,805 +1,922 0.03% 982,352
2018-03-19 2018-03-15 1.269 784,883 +1,923 0.03% 996,285
2018-03-16 2018-03-14 1.269 782,960 -3,845 0.03% 993,844
2018-03-15 2018-03-13 1.280 786,805 +3,845 0.03% 1,006,911
2018-03-14 2018-03-12 1.280 782,960 +7,689 0.03% 1,001,991
2018-03-13 2018-03-09 1.280 775,271 +94,190 0.03% 992,151
2018-03-12 2018-03-08 1.269 681,081 +1,922 0.03% 864,525
2018-03-09 2018-03-07 1.269 679,159 +1,923 0.03% 862,085
2018-03-08 2018-03-06 1.301 677,236 +30,756 0.03% 880,783
2018-03-06 2018-03-02 1.217 646,480 +15,378 0.03% 786,973
2018-03-05 2018-03-01 1.238 631,102 +67,279 0.03% 781,386
2018-03-02 2018-02-28 1.311 563,823 -34,601 0.02% 739,150
2018-03-01 2018-02-27 1.332 598,424 -24,989 0.03% 796,963
2018-02-28 2018-02-26 1.332 623,413 -11,534 0.03% 830,242
2018-02-27 2018-02-23 1.301 634,947 +5,767 0.03% 825,784
2018-02-26 2018-02-22 1.249 629,180 +57,668 0.03% 785,552
2018-02-23 2018-02-21 1.290 571,512 +7,689 0.02% 737,337
2018-02-22 2018-02-20 1.311 563,823 +55,745 0.02% 739,150
2018-02-21 2018-02-15 1.280 508,078 +3,845 0.02% 650,211
2018-02-20 2018-02-13 1.217 504,233 +24,989 0.02% 613,813
2018-02-14 2018-02-12 1.176 479,244 +3,844 0.02% 563,448
2018-02-12 2018-02-08 1.311 475,400 -9,611 0.02% 623,230
2018-02-09 2018-02-07 1.259 485,011 -13,456 0.02% 610,599
2018-02-08 2018-02-06 1.259 498,467 +3,845 0.02% 627,539
2018-02-07 2018-02-05 1.384 494,622 -40,368 0.02% 684,454
2018-02-05 2018-02-01 1.415 534,990 -3,844 0.02% 757,013
2018-02-02 2018-01-31 1.425 538,834 +1,922 0.02% 768,059
2018-02-01 2018-01-30 1.436 536,912 +9,611 0.02% 770,906
2018-01-31 2018-01-29 1.436 527,301 +7,689 0.02% 757,106
2018-01-30 2018-01-26 1.488 519,612 -1,922 0.02% 773,097
2018-01-29 2018-01-25 1.498 521,534 -1,922 0.02% 781,383
2018-01-26 2018-01-24 1.540 523,456 -7,689 0.02% 806,048
2018-01-24 2018-01-22 1.561 531,145 +19,222 0.02% 828,940
2018-01-23 2018-01-19 1.561 511,923 -74,967 0.02% 798,941
2018-01-22 2018-01-18 1.581 586,890 -67,279 0.02% 928,152
2018-01-19 2018-01-17 1.550 654,169 +14,050 0.03% 1,014,134
2018-01-18 2018-01-16 1.571 640,119 -3,844 0.03% 1,005,673
2018-01-16 2018-01-12 1.602 643,963 -49,979 0.03% 1,031,812
2018-01-15 2018-01-11 1.602 693,942 -11,533 0.03% 1,111,893
2018-01-12 2018-01-10 1.613 705,475 +42,289 0.03% 1,137,712
2018-01-11 2018-01-09 1.665 663,186 +13,456 0.03% 1,104,013
2018-01-10 2018-01-08 1.654 649,730 -417,129 0.03% 1,074,853
2018-01-09 2018-01-05 1.633 1,066,859 +40,367 0.04% 1,742,712
2018-01-08 2018-01-04 1.665 1,026,492 -244,126 0.04% 1,708,813
2018-01-05 2018-01-03 1.644 1,270,618 +184,536 0.05% 2,088,772
2018-01-04 2018-01-02 1.561 1,086,082 -66,318 0.05% 1,695,012
2018-01-03 2017-12-29 1.561 1,152,400 +78,813 0.05% 1,798,513
2018-01-02 2017-12-28 1.571 1,073,587 +274,882 0.05% 1,686,682
2017-12-29 2017-12-27 1.550 798,705 +503,631 0.03% 1,238,202
2017-12-28 2017-12-22 1.581 295,074 -501,708 0.01% 466,652
2017-12-27 2017-12-21 1.602 796,782 -445,003 0.03% 1,276,672
2017-12-22 2017-12-20 1.571 1,241,785 +285,151 0.05% 1,950,933
2017-12-21 2017-12-19 1.561 956,634 +188,381 0.04% 1,492,987
2017-12-20 2017-12-18 1.519 768,253 -56,707 0.03% 1,167,014
2017-12-19 2017-12-15 1.613 824,960 -224,904 0.03% 1,330,404
2017-12-18 2017-12-14 1.633 1,049,864 -841,947 0.04% 1,714,951
2017-12-15 2017-12-13 1.623 1,891,811 +119,179 0.08% 3,070,586
2017-12-14 2017-12-12 1.602 1,772,632 +532,465 0.07% 2,840,261
2017-12-13 2017-12-11 1.654 1,240,167 -3,460 0.05% 2,051,617
2017-12-12 2017-12-08 1.592 1,243,627 -916,916 0.05% 1,979,705
2017-12-11 2017-12-07 1.540 2,160,543 -401,751 0.09% 3,326,929
2017-12-08 2017-12-06 1.571 2,562,294 +1,061,085 0.11% 4,025,547
2017-12-07 2017-12-05 1.665 1,501,209 -554,571 0.06% 2,499,080
2017-12-06 2017-12-04 1.790 2,055,780 -186,459 0.09% 3,678,951
2017-12-05 2017-12-01 1.758 2,242,239 +2,091,414 0.09% 3,942,644
2017-12-04 2017-11-30 1.758 150,825 -148,014 0.01% 265,203
2017-12-01 2017-11-29 1.800 298,839 +221,060 0.01% 537,901
2017-11-30 2017-11-28 1.831 77,779 -721,807 0.00% 142,428
2017-11-29 2017-11-27 1.758 799,586 -747,757 0.03% 1,405,953
2017-11-28 2017-11-24 1.842 1,547,343 +49,978 0.07% 2,849,567
2017-11-27 2017-11-23 1.696 1,497,365 +1,241,777 0.06% 2,539,418
2017-11-24 2017-11-22 1.686 255,588 -930,371 0.01% 430,799
2017-11-23 2017-11-21 1.696 1,185,959 +230,605 0.05% 2,011,297
2017-11-22 2017-11-20 1.571 955,354 +292,183 0.04% 1,500,929
2017-11-21 2017-11-17 1.581 663,171 -173,003 0.03% 1,048,789
2017-11-20 2017-11-16 1.540 836,174 +226,826 0.04% 1,287,589
2017-11-17 2017-11-15 1.529 609,348 -42,290 0.03% 931,969
2017-11-16 2017-11-14 1.581 651,638 -288,338 0.03% 1,030,550
2017-11-15 2017-11-13 1.561 939,976 -194,148 0.04% 1,466,989
2017-11-14 2017-11-10 1.488 1,134,124 +55,746 0.05% 1,687,390
2017-11-13 2017-11-09 1.477 1,078,378 +49,978 0.05% 1,593,229
2017-11-10 2017-11-08 1.436 1,028,400 -138,402 0.04% 1,476,591
2017-11-09 2017-11-07 1.457 1,166,802 -194,148 0.05% 1,699,590
2017-11-08 2017-11-06 1.477 1,360,950 +240,282 0.06% 2,010,710
2017-11-07 2017-11-03 1.498 1,120,668 +383,817 0.05% 1,679,030
2017-11-03 2017-11-01 1.488 736,851 +5,902 0.03% 1,096,313
2017-11-02 2017-10-31 1.488 730,949 +65,357 0.03% 1,087,532
2017-11-01 2017-10-30 1.509 665,592 +486,330 0.03% 1,004,142
2017-10-31 2017-10-27 1.488 179,262 -249,893 0.01% 266,712
2017-10-30 2017-10-26 1.498 429,155 +24,989 0.02% 642,977
2017-10-27 2017-10-25 1.488 404,166 -388,295 0.02% 601,333
2017-10-26 2017-10-24 1.467 792,461 -78,813 0.03% 1,162,562
2017-10-25 2017-10-23 1.488 871,274 -499,786 0.04% 1,296,313
2017-10-24 2017-10-20 1.519 1,371,060 -98,035 0.06% 2,082,707
2017-10-23 2017-10-19 1.446 1,469,095 -107,646 0.06% 2,124,632
2017-10-20 2017-10-18 1.540 1,576,741 -176,848 0.07% 2,427,957
2017-10-19 2017-10-17 1.498 1,753,589 +294,105 0.07% 2,627,298
2017-10-18 2017-10-16 1.540 1,459,484 -715,079 0.06% 2,247,398
2017-10-17 2017-10-13 1.561 2,174,563 -140,324 0.09% 3,393,768
2017-10-16 2017-10-12 1.550 2,314,887 -1,193,721 0.10% 3,588,682
2017-10-13 2017-10-11 1.550 3,508,608 +378,684 0.15% 5,439,263
2017-10-12 2017-10-10 1.654 3,129,924 -321,016 0.13% 5,177,855
2017-10-11 2017-10-09 1.633 3,450,940 -1,214,865 0.15% 5,637,104
2017-10-10 2017-10-06 1.644 4,665,805 +372,917 0.20% 7,670,128
2017-10-09 2017-10-04 1.540 4,292,888 +932,294 0.18% 6,610,438
2017-10-06 2017-10-03 1.561 3,360,594 +9,611 0.14% 5,244,768
2017-10-04 2017-09-29 1.550 3,350,983 +38,445 0.14% 5,194,903
2017-10-03 2017-09-28 1.446 3,312,538 -23,067 0.14% 4,790,652
2017-09-29 2017-09-27 1.509 3,335,605 -15,378 0.14% 5,032,243
2017-09-28 2017-09-26 1.467 3,350,983 +3,845 0.14% 4,915,982
2017-09-27 2017-09-25 1.363 3,347,138 -161,470 0.14% 4,562,090
2017-09-26 2017-09-22 1.353 3,508,608 -48,056 0.15% 4,745,666
2017-09-25 2017-09-21 1.290 3,556,664 -7,689 0.15% 4,588,635
2017-09-21 2017-09-19 1.228 3,564,353 -3,845 0.15% 4,376,044
2017-09-20 2017-09-18 1.269 3,568,198 -7,689 0.15% 4,529,265
2017-09-19 2017-09-15 1.269 3,575,887 -34,600 0.15% 4,539,025
2017-09-18 2017-09-14 1.228 3,610,487 -3,845 0.15% 4,432,684
2017-09-15 2017-09-13 1.217 3,614,332 +46,134 0.15% 4,399,799
2017-09-14 2017-09-12 1.228 3,568,198 +11,534 0.15% 4,380,765
2017-09-13 2017-09-11 1.238 3,556,664 -17,300 0.15% 4,403,609
2017-09-12 2017-09-08 1.269 3,573,964 -32,679 0.15% 4,536,584
2017-09-08 2017-09-06 1.249 3,606,643 -15,378 0.15% 4,503,015
2017-09-07 2017-09-05 1.290 3,622,021 -15,378 0.15% 4,672,955
2017-09-06 2017-09-04 1.259 3,637,399 -115,335 0.15% 4,579,260
2017-09-05 2017-09-01 1.249 3,752,734 -3,845 0.16% 4,685,414
2017-09-04 2017-08-31 1.228 3,756,579 -32,678 0.16% 4,612,045
2017-09-01 2017-08-30 1.228 3,789,257 -3,845 0.16% 4,652,164
2017-08-31 2017-08-29 1.176 3,793,102 +84,602 0.16% 4,459,559
2017-08-30 2017-08-28 1.144 3,708,500 +73,045 0.16% 4,244,338
2017-08-29 2017-08-25 1.176 3,635,455 +38,446 0.15% 4,274,213
2017-08-28 2017-08-24 1.197 3,597,009 +242,204 0.15% 4,303,862
2017-08-25 2017-08-22 1.311 3,354,805 +48,056 0.14% 4,398,016
2017-08-24 2017-08-21 1.321 3,306,749 +19,223 0.14% 4,369,421
2017-08-22 2017-08-18 1.280 3,287,526 +15,378 0.14% 4,207,201
2017-08-21 2017-08-17 1.311 3,272,148 +34,600 0.14% 4,289,656
2017-08-18 2017-08-16 1.332 3,237,548 -107,646 0.14% 4,311,666
2017-08-17 2017-08-15 1.332 3,345,194 -9,611 0.14% 4,455,026
2017-08-16 2017-08-14 1.217 3,354,805 -651,645 0.14% 4,083,872
2017-08-15 2017-08-11 1.217 4,006,450 -903,460 0.17% 4,877,132
2017-08-14 2017-08-10 1.269 4,909,910 +1,230,244 0.21% 6,232,357
2017-08-11 2017-08-09 1.144 3,679,666 +7,689 0.16% 4,211,337
2017-08-10 2017-08-08 1.134 3,671,977 +55,745 0.16% 4,164,333
2017-08-09 2017-08-07 1.134 3,616,232 -5,767 0.15% 4,101,113
2017-08-08 2017-08-04 1.134 3,621,999 +7,689 0.15% 4,107,653
2017-08-07 2017-08-03 1.155 3,614,310 +3,845 0.15% 4,174,143
2017-08-04 2017-08-02 1.155 3,610,465 -23,067 0.15% 4,169,703
2017-08-03 2017-08-01 1.103 3,633,532 +11,533 0.15% 4,007,318
2017-08-02 2017-07-31 1.113 3,621,999 +7,689 0.15% 4,032,284
2017-08-01 2017-07-28 1.113 3,614,310 -9,611 0.15% 4,023,724
2017-07-31 2017-07-27 1.134 3,623,921 -44,212 0.15% 4,109,833
2017-07-28 2017-07-26 1.134 3,668,133 -42,289 0.16% 4,159,973
2017-07-27 2017-07-25 1.155 3,710,422 -34,601 0.16% 4,285,142
2017-07-26 2017-07-24 1.144 3,745,023 -61,512 0.16% 4,286,138
2017-07-25 2017-07-21 1.113 3,806,535 -65,357 0.16% 4,237,723
2017-07-24 2017-07-20 1.134 3,871,892 -5,767 0.16% 4,391,053
2017-07-21 2017-07-19 1.103 3,877,659 -57,667 0.16% 4,276,559
2017-07-20 2017-07-18 1.113 3,935,326 +19,222 0.17% 4,381,103
2017-07-19 2017-07-17 1.124 3,916,104 +142,247 0.17% 4,400,448
2017-07-18 2017-07-14 1.134 3,773,857 +7,689 0.16% 4,279,873
2017-07-17 2017-07-13 1.082 3,766,168 +7,689 0.16% 4,075,229
2017-07-14 2017-07-12 1.092 3,758,479 +11,534 0.16% 4,106,014
2017-07-13 2017-07-11 1.082 3,746,945 +34,600 0.16% 4,054,428
2017-07-12 2017-07-10 1.072 3,712,345 +7,689 0.16% 3,978,364
2017-07-11 2017-07-07 1.092 3,704,656 +11,534 0.16% 4,047,214
2017-07-10 2017-07-06 1.103 3,693,122 +28,834 0.16% 4,073,038
2017-07-07 2017-07-05 1.082 3,664,288 +19,222 0.15% 3,964,988
2017-07-06 2017-07-04 1.082 3,645,066 +7,689 0.15% 3,944,189
2017-07-05 2017-07-03 1.103 3,637,377 +11,534 0.15% 4,011,559
2017-07-04 2017-06-30 1.092 3,625,843 +7,689 0.15% 3,961,113
2017-07-03 2017-06-29 1.113 3,618,154 +55,745 0.15% 4,028,003
2017-06-30 2017-06-28 1.092 3,562,409 +9,611 0.15% 3,891,814
2017-06-28 2017-06-26 1.144 3,552,798 +9,612 0.15% 4,066,138
2017-06-27 2017-06-23 1.144 3,543,186 +7,689 0.15% 4,055,138
2017-06-26 2017-06-22 1.144 3,535,497 +9,611 0.15% 4,046,338
2017-06-23 2017-06-21 1.155 3,525,886 +7,689 0.15% 4,072,023
2017-06-22 2017-06-20 1.113 3,518,197 +7,689 0.15% 3,916,723
2017-06-21 2017-06-19 1.134 3,510,508 +7,689 0.15% 3,981,213
2017-06-20 2017-06-16 1.113 3,502,819 +5,767 0.15% 3,899,603
2017-06-19 2017-06-15 1.134 3,497,052 +11,533 0.15% 3,965,953
2017-06-15 2017-06-13 1.144 3,485,519 -1,922 0.15% 3,989,138
2017-06-14 2017-06-12 1.155 3,487,441 -7,689 0.15% 4,027,623
2017-06-12 2017-06-08 1.186 3,495,130 +1,922 0.15% 4,145,598
2017-06-07 2017-06-05 1.228 3,493,208 -105,724 0.15% 4,288,697
2017-06-06 2017-06-02 1.186 3,598,932 -221,059 0.15% 4,268,718
2017-06-05 2017-06-01 1.132 3,819,991 -11,534 0.16% 4,324,481
2017-06-02 2017-05-31 1.111 3,831,525 +28,382 0.16% 4,257,214
2017-06-01 2017-05-29 1.080 3,803,143 +97,309 0.16% 4,106,084
2017-05-31 2017-05-26 1.090 3,705,834 -1,908 0.16% 4,039,868
2017-05-29 2017-05-25 1.111 3,707,742 -9,540 0.16% 4,119,678
2017-05-26 2017-05-24 1.111 3,717,282 -76,321 0.16% 4,130,278
2017-05-25 2017-05-23 1.101 3,793,603 -95,401 0.16% 4,175,314
2017-05-24 2017-05-22 1.132 3,889,004 -99,216 0.17% 4,402,609
2017-05-23 2017-05-19 1.132 3,988,220 +7,632 0.17% 4,514,928
2017-05-22 2017-05-18 1.153 3,980,588 -83,953 0.17% 4,589,737
2017-05-19 2017-05-17 1.174 4,064,541 -131,653 0.17% 4,771,748
2017-05-18 2017-05-16 1.195 4,196,194 -82,045 0.18% 5,014,277
2017-05-17 2017-05-15 1.174 4,278,239 -11,448 0.18% 5,022,628
2017-05-16 2017-05-12 1.195 4,289,687 -13,356 0.18% 5,125,997
2017-05-15 2017-05-11 1.205 4,303,043 -3,816 0.18% 5,187,062
2017-05-12 2017-05-10 1.205 4,306,859 +3,816 0.18% 5,191,662
2017-05-11 2017-05-09 1.184 4,303,043 -127,837 0.18% 5,096,852
2017-05-10 2017-05-08 1.195 4,430,880 -7,632 0.19% 5,294,717
2017-05-09 2017-05-05 1.195 4,438,512 -72,505 0.19% 5,303,837
2017-05-08 2017-05-04 1.205 4,511,017 +3,816 0.19% 5,437,762
2017-05-05 2017-05-02 1.205 4,507,201 -7,632 0.19% 5,433,162
2017-05-04 2017-04-28 1.195 4,514,833 -116,389 0.19% 5,395,038
2017-05-02 2017-04-27 1.216 4,631,222 -68,689 0.20% 5,631,207
2017-04-28 2017-04-26 1.226 4,699,911 -9,540 0.20% 5,763,993
2017-04-27 2017-04-25 1.226 4,709,451 -80,136 0.20% 5,775,693
2017-04-26 2017-04-24 1.205 4,789,587 -24,805 0.20% 5,773,562
2017-04-25 2017-04-21 1.205 4,814,392 -104,940 0.21% 5,803,463
2017-04-24 2017-04-20 1.268 4,919,332 +3,816 0.21% 6,239,351
2017-04-21 2017-04-19 1.216 4,915,516 +17,172 0.21% 5,976,887
2017-04-20 2017-04-18 1.226 4,898,344 +66,780 0.21% 6,007,352
2017-04-19 2017-04-13 1.237 4,831,564 +41,977 0.21% 5,976,097
2017-04-18 2017-04-12 1.279 4,789,587 +358,707 0.20% 6,124,996
2017-04-12 2017-04-10 1.310 4,430,880 -5,724 0.19% 5,805,611
2017-04-11 2017-04-07 1.310 4,436,604 -11,448 0.19% 5,813,111
2017-04-07 2017-04-05 1.331 4,448,052 -152,642 0.19% 5,921,361
2017-04-06 2017-04-03 1.342 4,600,694 -26,712 0.20% 6,172,786
2017-04-05 2017-03-31 1.331 4,627,406 +5,724 0.20% 6,160,121
2017-04-03 2017-03-30 1.310 4,621,682 +95,401 0.20% 6,055,611
2017-03-31 2017-03-29 1.331 4,526,281 +15,264 0.19% 6,025,501
2017-03-30 2017-03-28 1.352 4,511,017 +82,045 0.19% 6,099,751
2017-03-29 2017-03-27 1.331 4,428,972 +38,160 0.19% 5,895,961
2017-03-28 2017-03-24 1.394 4,390,812 -24,804 0.19% 6,121,311
2017-03-27 2017-03-23 1.457 4,415,616 +1,908 0.19% 6,433,600
2017-03-23 2017-03-21 1.635 4,413,708 +137,377 0.19% 7,217,323
2017-03-22 2017-03-20 1.604 4,276,331 -135,469 0.18% 6,858,208
2017-03-21 2017-03-17 1.583 4,411,800 +139,285 0.19% 6,982,978
2017-03-17 2017-03-15 1.509 4,272,515 -185,077 0.18% 6,449,024
2017-03-16 2017-03-14 1.520 4,457,592 +183,169 0.19% 6,775,108
2017-03-15 2017-03-13 1.530 4,274,423 -22,896 0.18% 6,541,514
2017-03-10 2017-03-08 1.551 4,297,319 -160,273 0.18% 6,666,644
2017-03-09 2017-03-07 1.530 4,457,592 +59,148 0.19% 6,821,833
2017-03-08 2017-03-06 1.541 4,398,444 +62,965 0.19% 6,777,419
2017-03-07 2017-03-03 1.520 4,335,479 +59,148 0.18% 6,589,508
2017-03-03 2017-03-01 1.530 4,276,331 +62,965 0.18% 6,544,434
2017-03-01 2017-02-27 1.541 4,213,366 +66,780 0.18% 6,492,238
2017-02-28 2017-02-24 1.562 4,146,586 +66,781 0.18% 6,476,269
2017-02-27 2017-02-23 1.562 4,079,805 +68,688 0.17% 6,371,968
2017-02-24 2017-02-22 1.562 4,011,117 +53,425 0.17% 6,264,689
2017-02-23 2017-02-21 1.541 3,957,692 -11,448 0.17% 6,098,278
2017-02-22 2017-02-20 1.572 3,969,140 +1,908 0.17% 6,240,733
2017-02-20 2017-02-16 1.562 3,967,232 -28,621 0.17% 6,196,148
2017-02-16 2017-02-14 1.593 3,995,853 -15,264 0.17% 6,366,504
2017-02-14 2017-02-10 1.593 4,011,117 -139,438 0.17% 6,390,824
2017-02-10 2017-02-08 1.583 4,150,555 +1,908 0.18% 6,569,481
2017-02-09 2017-02-07 1.541 4,148,647 +240,410 0.18% 6,392,515
2017-02-07 2017-02-03 1.625 3,908,237 -34,345 0.17% 6,349,807
2017-02-06 2017-02-02 1.614 3,942,582 -41,976 0.17% 6,364,282
2017-02-03 2017-02-01 1.562 3,984,558 +15,264 0.17% 6,223,208
2017-02-02 2017-01-27 1.541 3,969,294 -7,632 0.17% 6,116,156
2017-02-01 2017-01-25 1.509 3,976,926 -7,632 0.17% 6,002,856
2017-01-26 2017-01-24 1.530 3,984,558 -1,908 0.17% 6,097,909
2017-01-24 2017-01-20 1.488 3,986,466 -1,908 0.17% 5,933,683
2017-01-23 2017-01-19 1.488 3,988,374 +7,632 0.17% 5,936,523
2017-01-20 2017-01-18 1.478 3,980,742 +3,816 0.17% 5,883,436
2017-01-19 2017-01-17 1.467 3,976,926 +13,356 0.17% 5,836,110
2017-01-18 2017-01-16 1.467 3,963,570 +22,896 0.17% 5,816,510
2017-01-12 2017-01-10 1.467 3,940,674 -22,896 0.17% 5,782,910
2017-01-10 2017-01-06 1.467 3,963,570 -1,908 0.17% 5,816,510
2017-01-03 2016-12-29 1.436 3,965,478 -30,528 0.17% 5,694,611
2016-12-30 2016-12-28 1.426 3,996,006 -13,356 0.17% 5,696,564
2016-12-09 2016-12-07 1.467 4,009,362 -82,045 0.17% 5,883,710
2016-12-08 2016-12-06 1.457 4,091,407 +9,540 0.17% 5,961,224
2016-12-07 2016-12-05 1.467 4,081,867 -49,608 0.17% 5,990,110
2016-12-06 2016-12-02 1.499 4,131,475 +7,632 0.18% 6,192,829
2016-12-05 2016-12-01 1.509 4,123,843 +3,816 0.18% 6,224,616
2016-12-02 2016-11-30 1.488 4,120,027 -112,268 0.18% 6,132,483
2016-12-01 2016-11-29 1.467 4,232,295 +5,724 0.18% 6,210,862
2016-11-30 2016-11-28 1.488 4,226,571 +1,908 0.18% 6,291,069
2016-11-29 2016-11-25 1.467 4,224,663 -9,540 0.18% 6,199,662
2016-11-28 2016-11-24 1.509 4,234,203 +82,045 0.18% 6,391,195
2016-11-25 2016-11-23 1.530 4,152,158 +127,837 0.18% 6,354,402
2016-11-22 2016-11-18 1.436 4,024,321 -11,448 0.17% 5,779,112
2016-11-18 2016-11-16 1.447 4,035,769 -603 0.17% 5,837,855
2016-11-17 2016-11-15 1.457 4,036,372 -24,747 0.17% 5,881,037
2016-11-16 2016-11-14 1.415 4,061,119 +3,816 0.17% 5,746,818
2016-11-14 2016-11-10 1.447 4,057,303 -28,620 0.17% 5,869,005
2016-11-11 2016-11-09 1.426 4,085,923 +19,080 0.17% 5,824,746
2016-11-10 2016-11-08 1.467 4,066,843 -1,908 0.17% 5,968,063
2016-11-09 2016-11-07 1.426 4,068,751 -32,436 0.17% 5,800,266
2016-11-08 2016-11-04 1.415 4,101,187 -284,295 0.17% 5,803,517
2016-11-07 2016-11-03 1.467 4,385,482 -13,356 0.19% 6,435,663
2016-11-04 2016-11-02 1.457 4,398,838 -1,908 0.19% 6,409,154
2016-11-03 2016-11-01 1.499 4,400,746 -141,193 0.19% 6,596,450
2016-11-02 2016-10-31 1.447 4,541,939 -125,929 0.19% 6,570,044
2016-11-01 2016-10-28 1.488 4,667,868 -133,561 0.20% 6,947,920
2016-10-31 2016-10-27 1.520 4,801,429 -127,837 0.20% 7,297,707
2016-10-28 2016-10-26 1.614 4,929,266 -74,413 0.21% 7,957,028
2016-10-27 2016-10-25 1.625 5,003,679 -120,205 0.21% 8,129,598
2016-10-26 2016-10-24 1.646 5,123,884 +368,325 0.22% 8,432,316
2016-10-25 2016-10-20 1.635 4,755,559 -87,769 0.22% 7,776,320
2016-10-24 2016-10-19 1.635 4,843,328 -120,205 0.23% 7,919,840
2016-10-20 2016-10-18 1.656 4,963,533 -122,113 0.23% 8,220,456
2016-10-19 2016-10-17 1.530 5,085,646 -122,113 0.24% 7,782,998
2016-10-18 2016-10-14 1.541 5,207,759 -118,297 0.24% 8,024,466
2016-10-17 2016-10-13 1.604 5,326,056 +364,431 0.25% 8,541,715
2016-10-14 2016-10-12 1.926 4,961,625 +2,013,349 0.23% 9,553,907
2016-10-13 2016-10-11 1.902 2,948,276 +177,828 0.14% 5,609,094
2016-10-12 2016-10-07 1.926 2,770,448 +90,197 0.14% 5,334,664
2016-10-03 2016-09-29 1.730 2,680,251 -40,349 0.14% 4,635,615
2016-09-30 2016-09-28 1.649 2,720,600 -39,894 0.14% 4,485,815
2016-09-29 2016-09-27 1.603 2,760,494 -64,179 0.14% 4,424,276
2016-09-28 2016-09-26 1.591 2,824,673 -43,364 0.15% 4,494,567
2016-09-27 2016-09-23 1.660 2,868,037 -52,037 0.15% 4,761,983
2016-09-26 2016-09-22 1.660 2,920,074 -78,055 0.15% 4,848,383
2016-09-23 2016-09-21 1.637 2,998,129 -46,833 0.15% 4,908,844
2016-09-22 2016-09-20 1.603 3,044,962 -57,241 0.16% 4,880,196
2016-09-21 2016-09-19 1.603 3,102,203 -83,259 0.16% 4,971,937
2016-09-20 2016-09-15 1.603 3,185,462 -53,771 0.16% 5,105,377
2016-09-19 2016-09-14 1.591 3,239,233 -13,877 0.17% 5,154,207
2016-09-15 2016-09-13 1.591 3,253,110 -65,913 0.17% 5,176,288
2016-09-14 2016-09-12 1.591 3,319,023 -64,179 0.17% 5,281,168
2016-09-13 2016-09-09 1.649 3,383,202 -71,117 0.17% 5,578,335
2016-09-12 2016-09-08 1.614 3,454,319 -71,117 0.18% 5,576,107
2016-09-09 2016-09-07 1.603 3,525,436 -84,993 0.18% 5,650,258
2016-09-08 2016-09-06 1.626 3,610,429 -84,993 0.19% 5,869,736
2016-09-07 2016-09-05 1.626 3,695,422 -48,568 0.19% 6,007,915
2016-09-06 2016-09-02 1.591 3,743,990 -2,556,644 0.19% 5,957,367
2016-09-05 2016-09-01 1.597 6,300,634 -83,259 0.32% 10,062,982
2016-09-02 2016-08-31 1.597 6,383,893 +40,732 0.33% 10,195,958
2016-09-01 2016-08-30 1.574 6,343,161 +2,806,413 0.33% 9,983,007
2016-08-31 2016-08-29 1.597 3,536,748 -89,209 0.18% 5,648,675
2016-08-30 2016-08-26 1.609 3,625,957 -82,348 0.19% 5,833,425
2016-08-29 2016-08-25 1.597 3,708,305 +1,057,400 0.19% 5,922,675
2016-08-17 2016-08-15 1.585 2,650,905 -130,384 0.14% 4,202,957
2016-08-16 2016-08-12 1.574 2,781,289 +130,384 0.14% 4,377,254
2016-08-10 2016-08-08 1.574 2,650,905 -49,639 0.14% 4,172,053
2016-08-09 2016-08-05 1.457 2,700,544 -12,009 0.14% 3,935,348
2016-08-08 2016-08-04 1.446 2,712,553 -51,467 0.14% 3,921,225
2016-08-05 2016-08-03 1.446 2,764,020 -66,907 0.14% 3,995,625
2016-08-04 2016-08-01 1.481 2,830,927 -37,742 0.15% 4,191,353
2016-08-03 2016-07-29 1.457 2,868,669 -1,052,713 0.15% 4,180,347
2016-08-01 2016-07-28 1.481 3,921,382 -61,760 0.20% 5,805,836
2016-07-29 2016-07-27 1.469 3,983,142 +18,871 0.21% 5,850,840
2016-07-28 2016-07-26 1.446 3,964,271 +32,596 0.21% 5,730,690
2016-07-27 2016-07-25 1.446 3,931,675 +20,587 0.20% 5,683,570
2016-07-26 2016-07-22 1.457 3,911,088 -63,476 0.20% 5,699,405
2016-07-25 2016-07-21 1.422 3,974,564 -37,743 0.21% 5,652,899
2016-07-22 2016-07-20 1.317 4,012,307 -41,174 0.21% 5,285,602
2016-07-21 2016-07-19 1.306 4,053,481 -70,338 0.21% 5,292,588
2016-07-20 2016-07-18 1.317 4,123,819 -27,449 0.21% 5,432,502
2016-07-19 2016-07-15 1.306 4,151,268 -8,578 0.22% 5,420,267
2016-07-18 2016-07-14 1.306 4,159,846 -37,742 0.22% 5,431,467
2016-07-15 2016-07-13 1.282 4,197,588 -102,934 0.22% 5,382,876
2016-07-14 2016-07-12 1.317 4,300,522 -25,734 0.22% 5,665,282
2016-07-13 2016-07-11 1.329 4,326,256 -28,307 0.23% 5,749,617
2016-07-12 2016-07-08 1.306 4,354,563 +15,440 0.23% 5,685,707
2016-07-11 2016-07-07 1.329 4,339,123 -17,155 0.23% 5,766,718
2016-07-08 2016-07-06 1.317 4,356,278 -24,018 0.23% 5,738,732
2016-07-07 2016-07-05 1.317 4,380,296 -12,009 0.23% 5,770,372
2016-07-06 2016-07-04 1.317 4,392,305 -10,294 0.23% 5,786,192
2016-07-05 2016-06-30 1.317 4,402,599 -12,009 0.23% 5,799,752
2016-07-04 2016-06-29 1.306 4,414,608 -25,733 0.23% 5,764,107
2016-06-30 2016-06-28 1.329 4,440,341 -25,734 0.23% 5,901,237
2016-06-29 2016-06-27 1.306 4,466,075 -15,033 0.23% 5,831,307
2016-06-28 2016-06-24 1.282 4,481,108 -27,449 0.23% 5,746,455
2016-06-24 2016-06-22 1.376 4,508,557 -18,872 0.23% 6,202,138
2016-06-23 2016-06-21 1.352 4,527,429 -5,146 0.24% 6,122,538
2016-06-22 2016-06-20 1.364 4,532,575 -20,587 0.24% 6,182,338
2016-06-21 2016-06-17 1.352 4,553,162 -54,898 0.24% 6,157,338
2016-06-20 2016-06-16 1.364 4,608,060 -13,725 0.24% 6,285,298
2016-06-17 2016-06-15 1.364 4,621,785 -82,347 0.24% 6,304,019
2016-06-16 2016-06-14 1.376 4,704,132 -8,578 0.25% 6,471,179
2016-06-15 2016-06-13 1.376 4,712,710 -49,752 0.25% 6,482,979
2016-06-14 2016-06-10 1.446 4,762,462 +788,279 0.25% 6,884,543
2016-06-13 2016-06-08 1.469 3,974,183 -20,587 0.23% 5,837,680
2016-06-10 2016-06-07 1.457 3,994,770 -121,806 0.23% 5,821,350
2016-06-08 2016-06-06 1.457 4,116,576 -48,036 0.24% 5,998,850
2016-06-07 2016-06-03 1.422 4,164,612 -20,586 0.24% 5,923,198
2016-06-06 2016-06-02 1.434 4,185,198 -10,294 0.24% 6,001,268
2016-06-03 2016-06-01 1.434 4,195,492 +30,880 0.24% 6,016,029
2016-06-02 2016-05-31 1.469 4,164,612 -3,666,703 0.24% 6,117,401
2016-06-01 2016-05-30 1.819 7,831,315 -12,009 0.45% 14,242,863
2016-05-31 2016-05-27 1.819 7,843,324 +790,849 0.45% 14,264,704
2016-05-30 2016-05-26 1.767 7,052,475 -13,856 0.45% 12,459,913
2016-05-27 2016-05-25 1.754 7,066,331 -13,856 0.45% 12,392,596
2016-05-26 2016-05-24 1.741 7,080,187 +3,960,200 0.45% 12,324,919
2016-05-25 2016-05-23 1.754 3,119,987 -15,395 0.20% 5,471,685
2016-05-24 2016-05-20 1.754 3,135,382 -6,159 0.20% 5,498,684
2016-05-23 2016-05-19 1.754 3,141,541 -4,618 0.20% 5,509,486
2016-05-20 2016-05-18 1.741 3,146,159 -4,619 0.20% 5,476,714
2016-05-19 2016-05-17 1.741 3,150,778 -18,475 0.20% 5,484,754
2016-05-18 2016-05-16 1.702 3,169,253 -18,474 0.20% 5,393,402
2016-05-17 2016-05-13 1.728 3,187,727 +10,777 0.20% 5,507,663
2016-05-16 2016-05-12 1.780 3,176,950 -20,015 0.20% 5,654,126
2016-05-13 2016-05-11 1.793 3,196,965 +38,489 0.20% 5,731,279
2016-05-12 2016-05-10 1.780 3,158,476 +44,647 0.20% 5,621,248
2016-05-11 2016-05-09 1.741 3,113,829 +20,015 0.20% 5,420,435
2016-05-10 2016-05-06 1.715 3,093,814 +4,618 0.20% 5,305,211
2016-05-09 2016-05-05 1.767 3,089,196 +66,201 0.20% 5,457,817
2016-05-06 2016-05-04 1.754 3,022,995 +81,597 0.19% 5,301,585
2016-05-05 2016-05-03 1.767 2,941,398 +30,791 0.19% 5,196,695
2016-05-04 2016-04-29 1.767 2,910,607 +38,489 0.19% 5,142,296
2016-05-03 2016-04-28 1.767 2,872,118 -36,950 0.18% 5,074,295
2016-04-29 2016-04-27 1.767 2,909,068 -7,697 0.19% 5,139,577
2016-04-28 2016-04-26 1.780 2,916,765 -9,238 0.19% 5,191,066
2016-04-27 2016-04-25 1.780 2,926,003 -50,805 0.19% 5,207,507
2016-04-26 2016-04-22 1.780 2,976,808 +73,899 0.19% 5,297,927
2016-04-25 2016-04-21 1.780 2,902,909 +18,474 0.19% 5,166,406
2016-04-22 2016-04-20 1.754 2,884,435 +53,885 0.18% 5,058,585
2016-04-21 2016-04-19 1.793 2,830,550 +56,963 0.18% 5,074,397
2016-04-20 2016-04-18 1.754 2,773,587 +192,445 0.18% 4,864,185
2016-04-19 2016-04-15 1.780 2,581,142 +83,136 0.16% 4,593,747
2016-04-18 2016-04-14 1.806 2,498,006 +190,905 0.16% 4,510,689
2016-04-15 2016-04-13 1.806 2,307,101 -269,038 0.15% 4,165,968
2016-04-14 2016-04-12 1.780 2,576,139 -1,397,147 0.16% 4,584,842
2016-04-13 2016-04-11 1.728 3,973,286 +61,583 0.25% 6,864,929
2016-04-12 2016-04-08 1.741 3,911,703 +7,697 0.25% 6,809,343
2016-04-08 2016-04-06 1.793 3,904,006 +8,548 0.25% 6,998,809
2016-04-07 2016-04-05 1.793 3,895,458 +13,856 0.25% 6,983,485
2016-04-06 2016-04-01 1.806 3,881,602 +23,093 0.25% 7,009,069
2016-04-05 2016-03-31 1.793 3,858,509 -92,373 0.25% 6,917,245
2016-04-01 2016-03-30 1.806 3,950,882 +26,172 0.25% 7,134,169
2016-03-31 2016-03-29 1.793 3,924,710 -1,539 0.25% 7,035,925
2016-03-30 2016-03-24 1.832 3,926,249 +87,755 0.25% 7,191,699
2016-03-29 2016-03-23 1.819 3,838,494 +12,316 0.25% 6,981,094
2016-03-24 2016-03-22 1.858 3,826,178 -26,172 0.24% 7,107,809
2016-03-23 2016-03-21 1.806 3,852,350 -21,554 0.25% 6,956,249
2016-03-22 2016-03-18 1.780 3,873,904 -10,777 0.25% 6,894,519
2016-03-21 2016-03-17 1.728 3,884,681 -35,410 0.25% 6,711,840
2016-03-18 2016-03-16 1.689 3,920,091 -16,935 0.25% 6,620,245
2016-03-17 2016-03-15 1.689 3,937,026 +3,079 0.25% 6,648,845
2016-03-16 2016-03-14 1.689 3,933,947 -20,014 0.25% 6,643,645
2016-03-15 2016-03-11 1.663 3,953,961 -3,079 0.25% 6,574,715
2016-03-14 2016-03-10 1.637 3,957,040 -4,619 0.25% 6,477,025
2016-03-11 2016-03-09 1.663 3,961,659 -3,079 0.25% 6,587,515
2016-03-09 2016-03-07 1.754 3,964,738 -154 0.25% 6,953,170
2016-03-08 2016-03-04 1.741 3,964,892 +1,694 0.25% 6,901,933
2016-03-07 2016-03-03 1.689 3,963,198 +110,848 0.25% 6,693,044
2016-03-04 2016-03-02 1.663 3,852,350 +32,330 0.25% 6,405,754
2016-03-03 2016-03-01 1.585 3,820,020 +26,173 0.24% 6,054,246
2016-03-02 2016-02-29 1.559 3,793,847 +63,121 0.24% 5,914,195
2016-03-01 2016-02-26 1.624 3,730,726 +33,871 0.24% 6,058,121
2016-02-29 2016-02-25 1.585 3,696,855 +35,409 0.24% 5,859,045
2016-02-26 2016-02-24 1.676 3,661,446 +4,619 0.23% 6,135,881
2016-02-25 2016-02-23 1.676 3,656,827 +3,079 0.23% 6,128,140
2016-02-24 2016-02-22 1.715 3,653,748 -6,158 0.23% 6,265,375
2016-02-23 2016-02-19 1.715 3,659,906 +6,158 0.23% 6,275,935
2016-02-22 2016-02-18 1.572 3,653,748 +4,619 0.23% 5,743,261
2016-02-19 2016-02-17 1.533 3,649,129 +6,158 0.23% 5,593,785
2016-02-18 2016-02-16 1.533 3,642,971 +15,396 0.23% 5,584,346
2016-02-17 2016-02-15 1.455 3,627,575 +9,237 0.23% 5,277,995
2016-02-15 2016-02-11 1.429 3,618,338 -1,539 0.23% 5,170,546
2016-02-12 2016-02-05 1.494 3,619,877 +23,093 0.23% 5,407,870
2016-02-11 2016-02-04 1.494 3,596,784 +10,777 0.23% 5,373,370
2016-02-05 2016-02-03 1.507 3,586,007 -36,950 0.23% 5,403,855
2016-02-04 2016-02-02 1.546 3,622,957 -127,783 0.23% 5,600,731
2016-02-03 2016-02-01 1.533 3,750,740 -46,186 0.24% 5,749,546
2016-02-02 2016-01-29 1.520 3,796,926 -30,792 0.24% 5,771,020
2016-02-01 2016-01-28 1.416 3,827,718 +6,159 0.24% 5,420,021
2016-01-29 2016-01-27 1.429 3,821,559 -18,475 0.24% 5,460,945
2016-01-28 2016-01-26 1.390 3,840,034 +38,489 0.25% 5,337,691
2016-01-27 2016-01-25 1.468 3,801,545 +118,546 0.24% 5,580,500
2016-01-26 2016-01-22 1.442 3,682,999 +23,093 0.24% 5,310,790
2016-01-25 2016-01-21 1.416 3,659,906 +58,503 0.23% 5,182,401
2016-01-22 2016-01-20 1.494 3,601,403 +63,122 0.23% 5,380,271
2016-01-21 2016-01-19 1.611 3,538,281 -3,079 0.23% 5,699,655
2016-01-18 2016-01-14 1.663 3,541,360 +180,128 0.23% 5,888,635
2016-01-15 2016-01-13 1.650 3,361,232 -98,917 0.21% 5,545,450
2016-01-14 2016-01-12 1.676 3,460,149 +232,473 0.22% 5,798,546
2016-01-13 2016-01-11 1.637 3,227,676 +6,159 0.21% 5,283,176
2016-01-12 2016-01-08 1.741 3,221,517 -40,029 0.21% 5,607,894
2016-01-11 2016-01-07 1.728 3,261,546 +30,791 0.21% 5,635,205
2016-01-08 2016-01-06 1.793 3,230,755 +3,079 0.21% 5,791,855
2016-01-07 2016-01-05 1.819 3,227,676 +29,252 0.21% 5,870,195
2016-01-06 2016-01-04 1.819 3,198,424 -16,935 0.20% 5,816,994
2016-01-04 2015-12-29 1.871 3,215,359 +3,079 0.21% 6,014,874
2015-12-30 2015-12-28 1.832 3,212,280 +21,554 0.21% 5,883,924
2015-12-29 2015-12-24 1.910 3,190,726 +18,474 0.20% 6,093,144
2015-12-28 2015-12-22 1.936 3,172,252 +18,475 0.20% 6,140,285
2015-12-22 2015-12-18 1.845 3,153,777 -9,237 0.20% 5,817,734
2015-12-21 2015-12-17 1.871 3,163,014 +9,237 0.20% 5,916,954
2015-12-18 2015-12-16 1.806 3,153,777 -15,396 0.20% 5,694,824
2015-12-17 2015-12-15 1.819 3,169,173 -2,297 0.20% 5,763,795
2015-12-16 2015-12-14 1.767 3,171,470 -50,806 0.20% 5,603,174
2015-12-15 2015-12-11 1.780 3,222,276 -52,345 0.21% 5,734,795
2015-12-14 2015-12-10 1.845 3,274,621 -155,495 0.21% 6,040,654
2015-12-11 2015-12-09 1.780 3,430,116 -138,560 0.22% 6,104,695
2015-12-10 2015-12-08 1.819 3,568,676 -55,424 0.23% 6,490,374
2015-12-09 2015-12-07 1.858 3,624,100 -41,568 0.23% 6,732,413
2015-12-08 2015-12-04 1.871 3,665,668 -71,693 0.23% 6,857,253
2015-12-07 2015-12-03 1.884 3,737,361 +18,475 0.24% 7,039,918
2015-12-04 2015-12-02 1.897 3,718,886 -36,950 0.24% 7,053,429
2015-12-03 2015-12-01 1.884 3,755,836 +3,079 0.24% 7,074,719
2015-12-02 2015-11-30 1.897 3,752,757 -18,474 0.24% 7,117,670
2015-12-01 2015-11-27 1.923 3,771,231 +15,395 0.24% 7,250,691
2015-11-30 2015-11-26 1.936 3,755,836 +21,554 0.24% 7,269,883
2015-11-27 2015-11-25 1.936 3,734,282 +36,949 0.24% 7,228,163
2015-11-26 2015-11-24 1.975 3,697,333 +18,475 0.24% 7,300,737
2015-11-25 2015-11-23 1.962 3,678,858 +146,258 0.23% 7,216,465
2015-11-24 2015-11-20 2.014 3,532,600 -7,698 0.23% 7,113,130
2015-11-23 2015-11-19 2.001 3,540,298 +172,430 0.23% 7,082,639
2015-11-20 2015-11-18 1.923 3,367,868 -23,093 0.22% 6,475,172
2015-11-19 2015-11-17 1.936 3,390,961 -4,619 0.22% 6,563,623
2015-11-18 2015-11-16 1.910 3,395,580 -44,647 0.22% 6,484,341
2015-11-17 2015-11-13 1.949 3,440,227 -93,913 0.22% 6,703,675
2015-11-16 2015-11-12 1.988 3,534,140 -88,601 0.23% 7,024,408
2015-11-13 2015-11-11 2.014 3,622,741 +4,619 0.23% 7,294,635
2015-11-12 2015-11-10 2.027 3,618,122 +120,085 0.23% 7,332,336
2015-11-11 2015-11-09 2.014 3,498,037 +30,791 0.22% 7,043,535
2015-11-10 2015-11-06 2.066 3,467,246 +92,373 0.22% 7,161,704
2015-11-09 2015-11-05 2.066 3,374,873 +13,856 0.22% 6,970,904
2015-11-06 2015-11-04 2.117 3,361,017 -16,935 0.21% 7,116,933
2015-11-05 2015-11-03 2.092 3,377,952 +18,475 0.22% 7,065,028
2015-11-04 2015-11-02 2.053 3,359,477 -213,998 0.21% 6,895,461
2015-11-03 2015-10-30 2.079 3,573,475 +69,280 0.23% 7,427,545
2015-11-02 2015-10-29 2.079 3,504,195 +123,164 0.22% 7,283,545
2015-10-30 2015-10-28 2.156 3,381,031 -31,561 0.22% 7,291,079
2015-10-29 2015-10-27 2.156 3,412,592 +35,410 0.22% 7,359,139
2015-10-28 2015-10-26 2.182 3,377,182 +310,070 0.22% 7,370,523
2015-10-27 2015-10-23 2.169 3,067,112 +24,633 0.22% 6,653,967
2015-10-26 2015-10-22 2.208 3,042,479 +28,482 0.21% 6,719,099
2015-10-23 2015-10-20 2.234 3,013,997 +274,041 0.21% 6,734,507
2015-10-22 2015-10-19 2.234 2,739,956 +298,674 0.19% 6,122,187
2015-10-20 2015-10-16 2.221 2,441,282 -1,162,090 0.17% 5,423,113
2015-10-19 2015-10-15 2.182 3,603,372 +695,110 0.25% 7,864,171
2015-10-16 2015-10-14 2.344 2,908,262 -1,602,019 0.20% 6,815,608
2015-10-15 2015-10-13 2.472 4,510,281 +1,125,919 0.32% 11,150,053
2015-10-14 2015-10-12 2.429 3,384,362 +276,420 0.26% 8,221,536
2015-10-13 2015-10-09 2.444 3,107,942 +64,382 0.24% 7,594,449
2015-10-12 2015-10-08 2.415 3,043,560 +95,172 0.24% 7,350,144
2015-10-09 2015-10-07 2.458 2,948,388 -107,769 0.23% 7,246,701
2015-10-08 2015-10-06 2.386 3,056,157 -4,199 0.24% 7,293,221
2015-10-07 2015-10-05 2.386 3,060,356 +57,384 0.24% 7,303,242
2015-10-06 2015-10-02 2.344 3,002,972 -27,992 0.23% 7,037,564
2015-10-05 2015-09-30 2.358 3,030,964 +547,942 0.23% 7,146,476
2015-10-02 2015-09-29 2.301 2,483,022 +8,397 0.19% 5,712,598
2015-09-30 2015-09-25 2.401 2,474,625 +207,141 0.19% 5,940,814
2015-09-29 2015-09-24 2.401 2,267,484 +347,099 0.18% 5,443,532
2015-09-25 2015-09-23 2.358 1,920,385 +74,879 0.15% 4,527,928
2015-09-24 2015-09-22 2.458 1,845,506 -104,970 0.14% 4,535,980
2015-09-23 2015-09-21 2.401 1,950,476 +133,662 0.15% 4,682,493
2015-09-22 2015-09-18 2.415 1,816,814 +44,787 0.14% 4,387,574
2015-09-21 2015-09-17 2.301 1,772,027 -23,094 0.14% 4,076,838
2015-09-18 2015-09-16 2.301 1,795,121 -25,892 0.14% 4,129,970
2015-09-17 2015-09-15 2.229 1,821,013 -24,493 0.14% 4,059,428
2015-09-16 2015-09-14 2.244 1,845,506 -25,893 0.14% 4,140,401
2015-09-15 2015-09-11 2.244 1,871,399 -15,395 0.14% 4,198,492
2015-09-14 2015-09-10 2.244 1,886,794 -5,599 0.15% 4,233,030
2015-09-11 2015-09-09 2.258 1,892,393 -62,981 0.15% 4,272,634
2015-09-10 2015-09-08 2.201 1,955,374 +123,864 0.15% 4,303,064
2015-09-09 2015-09-07 2.101 1,831,510 +26,592 0.14% 3,847,281
2015-09-08 2015-09-04 2.072 1,804,918 +74,879 0.14% 3,739,837
2015-09-07 2015-09-02 2.179 1,730,039 -22,394 0.13% 3,770,473
2015-09-04 2015-09-01 2.179 1,752,433 +449,052 0.14% 3,819,279
2015-09-02 2015-08-31 2.179 1,303,381 -109,470 0.10% 2,840,608
2015-09-01 2015-08-28 2.223 1,412,851 -181,526 0.11% 3,140,365
2015-08-31 2015-08-27 2.194 1,594,377 -121,248 0.12% 3,497,821
2015-08-28 2015-08-26 2.050 1,715,625 +834,421 0.13% 3,516,201
2015-08-27 2015-08-25 2.064 881,204 -245,267 0.07% 1,818,760
2015-08-26 2015-08-24 2.064 1,126,471 +6,928 0.09% 2,324,979
2015-08-25 2015-08-21 2.367 1,119,543 -234,875 0.09% 2,650,011
2015-08-24 2015-08-20 2.396 1,354,418 -152,461 0.11% 3,245,068
2015-08-21 2015-08-19 2.511 1,506,879 -76,213 0.12% 3,784,344
2015-08-20 2015-08-18 2.555 1,583,092 -138,569 0.12% 4,044,291
2015-08-19 2015-08-17 2.656 1,721,661 +9,007 0.13% 4,572,234
2015-08-18 2015-08-14 2.612 1,712,654 +72,749 0.13% 4,474,157
2015-08-17 2015-08-13 2.584 1,639,905 -209,933 0.13% 4,236,768
2015-08-14 2015-08-12 2.612 1,849,838 +120,556 0.14% 4,832,538
2015-08-13 2015-08-11 2.685 1,729,282 +102,541 0.13% 4,642,392
2015-08-12 2015-08-10 2.742 1,626,741 +490,535 0.13% 4,461,029
2015-08-11 2015-08-07 2.656 1,136,206 +25,635 0.09% 3,017,435
2015-08-10 2015-08-06 2.612 1,110,571 -30,485 0.09% 2,901,268
2015-08-07 2015-08-05 2.612 1,141,056 +31,178 0.09% 2,980,908
2015-08-06 2015-08-04 2.612 1,109,878 +72,749 0.09% 2,899,458
2015-08-05 2015-08-03 2.598 1,037,129 +20,786 0.08% 2,694,439
2015-08-04 2015-07-31 2.685 1,016,343 +157,969 0.08% 2,728,452
2015-08-03 2015-07-30 2.656 858,374 +262,588 0.07% 2,279,593
2015-07-31 2015-07-29 2.685 595,786 -224,482 0.05% 1,599,434
2015-07-30 2015-07-28 2.641 820,268 +48,499 0.06% 2,166,556
2015-07-29 2015-07-27 2.670 771,769 -469,749 0.06% 2,060,735
2015-07-28 2015-07-24 2.988 1,241,518 +622,868 0.10% 3,709,252
2015-07-27 2015-07-23 2.771 618,650 -110,855 0.05% 1,714,389
2015-07-24 2015-07-22 2.685 729,505 -43,649 0.06% 1,958,413
2015-07-23 2015-07-21 2.742 773,154 -121,248 0.06% 2,120,228
2015-07-22 2015-07-20 2.627 894,402 +333,952 0.07% 2,349,455
2015-07-21 2015-07-17 2.670 560,450 -47,807 0.04% 1,496,482
2015-07-20 2015-07-16 2.627 608,257 +69,285 0.05% 1,597,797
2015-07-17 2015-07-15 2.627 538,972 -4,157 0.04% 1,415,796
2015-07-16 2015-07-14 2.713 543,129 -58,892 0.04% 1,473,750
2015-07-15 2015-07-13 2.728 602,021 -95,613 0.05% 1,642,239
2015-07-14 2015-07-10 2.511 697,634 +191,226 0.05% 1,752,023
2015-07-13 2015-07-09 2.367 506,408 +221,018 0.04% 1,198,691
2015-07-10 2015-07-08 1.992 285,390 -108,777 0.02% 568,435
2015-07-09 2015-07-07 2.280 394,167 -59,585 0.03% 898,877
2015-07-08 2015-07-06 2.555 453,752 -145,498 0.04% 1,159,191
2015-07-07 2015-07-03 2.742 599,250 -276,446 0.05% 1,643,329
2015-07-06 2015-07-02 2.858 875,696 +4,158 0.07% 2,502,543
2015-07-03 2015-06-30 2.988 871,538 +13,856 0.07% 2,603,872
2015-07-02 2015-06-29 3.017 857,682 +17,322 0.07% 2,587,233
2015-06-30 2015-06-26 3.175 840,360 +45,727 0.07% 2,668,401
2015-06-29 2015-06-25 3.334 794,633 +327,024 0.06% 2,649,364
2015-06-26 2015-06-24 3.233 467,609 +11,086 0.04% 1,511,798
2015-06-25 2015-06-23 3.219 456,523 +9,007 0.04% 1,469,368
2015-06-24 2015-06-22 3.074 447,516 +165,590 0.03% 1,375,787
2015-06-23 2015-06-19 3.089 281,926 -4,850 0.02% 870,787
2015-06-22 2015-06-18 3.204 286,776 +89,724 0.02% 918,880
2015-06-19 2015-06-17 3.204 197,052 +19,787 0.02% 631,389
2015-06-18 2015-06-16 3.161 177,265 +64,331 0.01% 560,312
2015-06-17 2015-06-15 3.233 112,934 -9,700 0.01% 365,120
2015-06-16 2015-06-12 3.334 122,634 +12,818 0.01% 408,871
2015-06-15 2015-06-11 3.276 109,816 -30,832 0.01% 359,794
2015-06-12 2015-06-10 3.219 140,648 -216,514 0.01% 452,691
2015-06-11 2015-06-09 3.233 357,162 -143,073 0.03% 1,154,719
2015-06-10 2015-06-08 3.478 500,235 -56,121 0.04% 1,740,020
2015-06-09 2015-06-05 3.565 556,356 -31,524 0.05% 1,983,411
2015-06-08 2015-06-04 4.339 587,880 -25,982 0.05% 2,550,903
2015-06-05 2015-06-03 4.307 613,862 -295,384 0.05% 2,644,057
2015-06-04 2015-06-02 4.371 909,246 +20,373 0.09% 3,974,370
2015-06-03 2015-06-01 4.419 888,873 +182,100 0.08% 3,927,858
2015-06-02 2015-05-29 4.371 706,773 +44,819 0.07% 3,089,348
2015-06-01 2015-05-28 4.419 661,954 +87,446 0.06% 2,925,122
2015-05-29 2015-05-27 4.483 574,508 -17,238 0.05% 2,575,365
2015-05-28 2015-05-26 4.451 591,746 +125,683 0.06% 2,633,758
2015-05-27 2015-05-22 4.467 466,063 -9,403 0.04% 2,081,800
2015-05-26 2015-05-21 4.451 475,466 +192,757 0.05% 2,116,216
2015-05-22 2015-05-20 4.467 282,709 +65,819 0.03% 1,262,798
2015-05-21 2015-05-19 4.403 216,890 +31,342 0.02% 954,959
2015-05-20 2015-05-18 4.435 185,548 +47,014 0.02% 822,882
2015-05-19 2015-05-15 4.403 138,534 +136,340 0.01% 609,961
2015-05-18 2015-05-14 4.531 2,194 -431,686 0.00% 9,940
2015-05-15 2015-05-13 3.924 433,880 -11,283 0.04% 1,702,712
2015-05-14 2015-05-12 3.940 445,163 +52,969 0.04% 1,754,092
2015-05-13 2015-05-11 3.972 392,194 +147,936 0.04% 1,557,889
2015-05-12 2015-05-08 4.020 244,258 +138,534 0.02% 981,942
2015-05-11 2015-05-07 3.892 105,724 -66,759 0.01% 411,528
2015-05-08 2015-05-06 4.227 172,483 -71,775 0.02% 729,170
2015-05-07 2015-05-05 4.307 244,258 -105,311 0.02% 1,052,080
2015-05-06 2015-05-04 4.371 349,569 -208,208 0.03% 1,527,988
2015-05-05 2015-04-30 4.387 557,777 +1,254 0.05% 2,446,976
2015-05-04 2015-04-29 4.499 556,523 -874,272 0.05% 2,503,621
2015-04-30 2015-04-28 4.435 1,430,795 +224,099 0.14% 6,345,393
2015-04-29 2015-04-27 4.562 1,206,696 +215,637 0.11% 5,505,544
2015-04-28 2015-04-24 4.531 991,059 +234,755 0.09% 4,490,081
2015-04-27 2015-04-23 4.562 756,304 +235,382 0.07% 3,450,633
2015-04-24 2015-04-22 4.626 520,922 +259,203 0.05% 2,409,944
2015-04-23 2015-04-21 4.531 261,719 -12,537 0.02% 1,185,741
2015-04-22 2015-04-20 4.451 274,256 -32,597 0.03% 1,220,666
2015-04-21 2015-04-17 4.674 306,853 +5,015 0.03% 1,434,281
2015-04-20 2015-04-16 4.818 301,838 +5,955 0.03% 1,454,177
2015-04-17 2015-04-15 4.562 295,883 -102,176 0.03% 1,349,965
2015-04-16 2015-04-14 4.690 398,059 -659,760 0.04% 1,866,943
2015-04-15 2015-04-13 4.945 1,057,819 -37,701 0.10% 5,231,297
2015-04-14 2015-04-10 4.339 1,095,520 +27,895 0.10% 4,753,632
2015-04-13 2015-04-09 4.275 1,067,625 -1,313,471 0.10% 4,564,465
2015-04-10 2015-04-08 4.307 2,381,096 +2,192,721 0.23% 10,255,976
2015-04-09 2015-04-02 3.908 188,375 +17,866 0.02% 736,251
2015-04-08 2015-04-01 3.669 170,509 -89,953 0.02% 625,621
2015-04-02 2015-03-31 3.701 260,462 -474,839 0.02% 963,981
2015-04-01 2015-03-30 3.845 735,301 -100,698 0.07% 2,826,953
2015-03-31 2015-03-27 3.797 835,999 -180,846 0.08% 3,174,089
2015-03-30 2015-03-26 3.924 1,016,845 +180,846 0.10% 3,990,490
2015-03-27 2015-03-25 4.180 835,999 +597,909 0.08% 3,494,165
2015-03-26 2015-03-24 3.781 238,090 -43,566 0.02% 900,173
2015-03-25 2015-03-23 3.797 281,656 -57,670 0.03% 1,069,381
2015-03-24 2015-03-20 3.733 339,326 +20,999 0.03% 1,266,687
2015-03-23 2015-03-19 3.765 318,327 -11,283 0.03% 1,198,455
2015-03-20 2015-03-18 3.733 329,610 -36,044 0.03% 1,230,418
2015-03-19 2015-03-17 3.781 365,654 -32,302 0.03% 1,382,468
2015-03-18 2015-03-16 3.589 397,956 -695,051 0.04% 1,428,413
2015-03-17 2015-03-13 3.573 1,093,007 +127,564 0.10% 3,905,776
2015-03-16 2015-03-12 3.653 965,443 +564,165 0.09% 3,526,943
2015-03-13 2015-03-11 3.637 401,278 -38,708 0.04% 1,459,542
2015-03-12 2015-03-10 3.589 439,986 -25,074 0.04% 1,579,275
2015-03-11 2015-03-09 3.733 465,060 -85,252 0.04% 1,736,046
2015-03-10 2015-03-06 3.797 550,312 -1,301,184 0.05% 2,089,403
2015-03-09 2015-03-05 3.701 1,851,496 +446,944 0.18% 6,852,469
2015-03-06 2015-03-04 3.717 1,404,552 +359,812 0.13% 5,220,716
2015-03-05 2015-03-03 3.589 1,044,740 +643,462 0.10% 3,749,964
2015-03-03 2015-02-27 3.605 401,278 -6,895 0.04% 1,446,739
2015-03-02 2015-02-26 3.557 408,173 -14,731 0.04% 1,452,063
2015-02-27 2015-02-25 3.350 422,904 +1,567 0.04% 1,416,764
2015-02-26 2015-02-24 3.382 421,337 -5,328 0.04% 1,424,957
2015-02-25 2015-02-23 3.334 426,665 -16,925 0.04% 1,422,557
2015-02-23 2015-02-16 3.238 443,590 -25,701 0.04% 1,436,528
2015-02-17 2015-02-13 3.095 469,291 +22,253 0.04% 1,452,380
2015-02-16 2015-02-12 3.015 447,038 -1,254 0.04% 1,347,853
2015-02-13 2015-02-11 2.983 448,292 -225,666 0.04% 1,337,331
2015-02-12 2015-02-10 2.951 673,958 -405,572 0.06% 1,989,028
2015-02-11 2015-02-09 3.095 1,079,530 -550,876 0.10% 3,340,972
2015-02-10 2015-02-06 3.238 1,630,406 +868,062 0.15% 5,279,930
2015-02-09 2015-02-05 2.935 762,344 -344,140 0.07% 2,237,717
2015-02-06 2015-02-04 2.983 1,106,484 -3,135 0.11% 3,300,829
2015-02-05 2015-02-03 3.015 1,109,619 -201,218 0.11% 3,345,585
2015-02-04 2015-02-02 3.031 1,310,837 -145,116 0.12% 3,973,184
2015-02-03 2015-01-30 2.983 1,455,953 -12,537 0.14% 4,343,355
2015-02-02 2015-01-29 3.031 1,468,490 +114,713 0.14% 4,451,034
2015-01-30 2015-01-28 3.095 1,353,777 -58,297 0.13% 4,189,722
2015-01-29 2015-01-27 2.951 1,412,074 +524,360 0.13% 4,167,403
2015-01-28 2015-01-26 3.111 887,714 +498,660 0.08% 2,761,493
2015-01-27 2015-01-23 3.270 389,054 -271,740 0.04% 1,272,331
2015-01-26 2015-01-22 3.095 660,794 -887,933 0.06% 2,045,051
2015-01-23 2015-01-21 3.286 1,548,727 +200,415 0.15% 5,089,539
2015-01-22 2015-01-20 3.478 1,348,312 -5,956 0.13% 4,689,032
2015-01-21 2015-01-19 3.430 1,354,268 -434,407 0.13% 4,644,933
2015-01-20 2015-01-16 4.243 1,788,675 -485,818 0.17% 7,590,133
2015-01-19 2015-01-15 4.307 2,274,493 -106,565 0.22% 9,796,810
2015-01-16 2015-01-14 4.483 2,381,058 -1,528,089 0.23% 10,673,642
2015-01-15 2015-01-13 4.483 3,909,147 -897,251 0.37% 17,523,653
2015-01-14 2015-01-12 4.419 4,806,398 -1,149 0.46% 21,239,087
2015-01-13 2015-01-09 4.578 4,807,547 +1,322,183 0.46% 22,011,101
2015-01-12 2015-01-08 4.626 3,485,364 -339,753 0.33% 16,124,360
2015-01-09 2015-01-07 4.562 3,825,117 -1,308,065 0.36% 17,452,076
2015-01-08 2015-01-06 4.610 5,133,182 +408,393 0.49% 23,665,781
2015-01-07 2015-01-05 4.355 4,724,789 -61,432 0.45% 20,576,969
2015-01-06 2015-01-02 4.275 4,786,221 -795,959 0.45% 20,462,744
2015-01-05 2014-12-31 4.387 5,582,180 -214,383 0.53% 24,489,102
2015-01-02 2014-12-29 4.180 5,796,563 +1,322,967 0.55% 24,227,477
2014-12-30 2014-12-24 4.323 4,473,596 -168,936 0.43% 19,340,263
2014-12-29 2014-12-22 4.100 4,642,532 +747,186 0.44% 19,033,750
2014-12-23 2014-12-19 4.004 3,895,346 +178,026 0.37% 15,597,540
2014-12-22 2014-12-18 4.132 3,717,320 -1,317,411 0.35% 15,359,110
2014-12-19 2014-12-17 4.196 5,034,731 -3,448 0.48% 21,123,620
2014-12-18 2014-12-16 4.403 5,038,179 -2,518,419 0.48% 22,182,935
2014-12-17 2014-12-15 4.387 7,556,598 -21,313 0.72% 33,150,902
2014-12-16 2014-12-12 4.467 7,577,911 -2,205,375 0.72% 33,848,846
2014-12-15 2014-12-11 4.275 9,783,286 +68,013 0.93% 41,826,919
2014-12-12 2014-12-10 4.499 9,715,273 +3,414,701 0.92% 43,705,939
2014-12-11 2014-12-09 4.387 6,300,572 +1,121,121 0.60% 27,640,698
2014-12-10 2014-12-08 4.451 5,179,451 -2,608,405 0.49% 23,052,831
2014-12-09 2014-12-05 4.531 7,787,856 +3,168,414 0.74% 35,283,575
2014-12-08 2014-12-04 4.674 4,619,442 -2,761,713 0.44% 21,592,030
2014-12-05 2014-12-03 4.706 7,381,155 +4,280,759 0.70% 34,736,230
2014-12-04 2014-12-02 4.722 3,100,396 -44,820 0.29% 14,640,139
2014-12-03 2014-12-01 4.499 3,145,216 -1,076,911 0.30% 14,149,331
2014-12-02 2014-11-28 4.850 4,222,127 +1,226,119 0.40% 20,475,816
2014-12-01 2014-11-27 5.217 2,996,008 +779,802 0.28% 15,628,851
2014-11-28 2014-11-26 5.312 2,216,206 +614,939 0.21% 11,773,096
2014-11-27 2014-11-25 5.344 1,601,267 -668,849 0.15% 8,557,460
2014-11-26 2014-11-24 5.711 2,270,116 -316,245 0.22% 12,964,847
2014-11-25 2014-11-21 5.759 2,586,361 -2,429,123 0.25% 14,894,732
2014-11-24 2014-11-20 5.647 5,015,484 +1,598,393 0.48% 28,323,860
2014-11-21 2014-11-19 5.679 3,417,091 +113,773 0.32% 19,406,306
2014-11-20 2014-11-18 5.663 3,303,318 +100,923 0.31% 18,707,471
2014-11-19 2014-11-17 5.536 3,202,395 +184,294 0.30% 17,727,223
2014-11-18 2014-11-14 5.903 3,018,101 +133,205 0.29% 17,814,426
2014-11-17 2014-11-13 5.871 2,884,896 -60,773 0.27% 16,936,135
2014-11-14 2014-11-12 5.950 2,945,669 -286,094 0.28% 17,527,869
2014-11-13 2014-11-11 5.998 3,231,763 -396,408 0.31% 19,384,905
2014-11-12 2014-11-10 5.839 3,628,171 +99,982 0.34% 21,183,863
2014-11-11 2014-11-07 5.903 3,528,189 -35,417 0.34% 20,825,234
2014-11-10 2014-11-06 5.966 3,563,606 +1,187,568 0.34% 21,261,682
2014-11-07 2014-11-05 5.918 2,376,038 -386,453 0.23% 14,062,535
2014-11-06 2014-11-04 5.950 2,762,491 +18,178 0.26% 16,437,889
2014-11-05 2014-11-03 5.934 2,744,313 -1,568,692 0.26% 16,285,943
2014-11-04 2014-10-31 5.679 4,313,005 +743,444 0.41% 24,494,371
2014-11-03 2014-10-30 5.536 3,569,561 +110,464 0.34% 19,759,712
2014-10-31 2014-10-29 5.568 3,459,097 +757,830 0.33% 19,258,591
2014-10-30 2014-10-28 5.424 2,701,267 +98,729 0.26% 14,651,523
2014-10-29 2014-10-27 5.360 2,602,538 +104,684 0.25% 13,949,951
2014-10-28 2014-10-24 5.488 2,497,854 +31,029 0.24% 13,707,613
2014-10-27 2014-10-23 5.456 2,466,825 +627 0.23% 13,458,628
2014-10-24 2014-10-22 5.552 2,466,198 -24,447 0.23% 13,691,263
2014-10-23 2014-10-21 5.504 2,490,645 -733,413 0.24% 13,707,784
2014-10-22 2014-10-20 5.456 3,224,058 -3,415,291 0.34% 17,589,978
2014-10-21 2014-10-17 5.488 6,639,349 -46,701 0.69% 36,435,126
2014-10-20 2014-10-16 5.504 6,686,050 -2,821,808 0.70% 36,798,071
2014-10-17 2014-10-15 5.647 9,507,858 -932,753 0.99% 53,693,570
2014-10-16 2014-10-14 5.280 10,440,611 -2,855,819 1.09% 55,130,286
2014-10-15 2014-10-13 5.296 13,296,430 +78,983 1.39% 70,422,181
2014-10-14 2014-10-10 5.424 13,217,447 -16,925 1.38% 71,690,701
2014-10-13 2014-10-09 6.423 13,234,372 +10,343 1.38% 84,998,927
2014-10-10 2014-10-08 6.423 13,224,029 +1,198,766 1.38% 84,932,498
2014-10-09 2014-10-07 6.423 12,025,263 -372,406 1.38% 77,233,317
2014-10-08 2014-10-06 6.230 12,397,669 -595 1.43% 77,232,023
2014-10-07 2014-10-03 5.966 12,398,264 -35,901 1.43% 73,972,248
2014-10-06 2014-09-30 6.159 12,434,165 +1,469,963 1.43% 76,586,595
2014-10-03 2014-09-29 5.826 10,964,202 -938,565 1.26% 63,876,944
2014-09-30 2014-09-26 6.212 11,902,767 -200,247 1.37% 73,940,131
2014-09-29 2014-09-25 6.194 12,103,014 +286,071 1.39% 74,971,683
2014-09-26 2014-09-24 6.405 11,816,943 +1,399,585 1.36% 75,687,999
2014-09-25 2014-09-23 6.124 10,417,358 +159,847 1.20% 63,798,730
2014-09-24 2014-09-22 6.107 10,257,511 +889,842 1.18% 62,639,784
2014-09-23 2014-09-19 6.510 9,367,669 +6,261,662 1.08% 60,986,606
2014-09-22 2014-09-18 6.370 3,106,007 -38,465 0.36% 19,785,092
2014-09-19 2014-09-17 6.352 3,144,472 -2,980,957 0.36% 19,974,933
2014-09-18 2014-09-16 6.212 6,125,429 +2,892,628 0.70% 38,051,238
2014-09-17 2014-09-15 6.475 3,232,801 -60,406 0.37% 20,933,139
2014-09-16 2014-09-12 6.545 3,293,207 -55,562 0.38% 21,555,439
2014-09-15 2014-09-11 6.510 3,348,769 -2,672,391 0.39% 21,801,588
2014-09-12 2014-09-10 6.545 6,021,160 -6,344,537 0.69% 39,411,051
2014-09-11 2014-09-08 6.563 12,365,697 -52,997 1.42% 81,155,736
2014-09-10 2014-09-05 6.159 12,418,694 -388,363 1.43% 76,491,304
2014-09-08 2014-09-04 6.479 12,807,057 +251,310 1.47% 82,974,505
2014-09-05 2014-09-03 6.532 12,555,747 +652,401 1.44% 82,009,465
2014-09-04 2014-09-02 6.637 11,903,346 -1,425,410 1.37% 79,005,608
2014-09-03 2014-09-01 6.127 13,328,756 +155,634 1.54% 81,661,316
2014-09-02 2014-08-29 5.933 13,173,122 -68,729 1.52% 78,156,684
2014-09-01 2014-08-28 5.845 13,241,851 +1,262,960 1.53% 77,398,811
2014-08-29 2014-08-27 6.056 11,978,891 -369,487 1.38% 72,547,519
2014-08-28 2014-08-26 5.968 12,348,378 +790,379 1.42% 73,698,241
2014-08-27 2014-08-25 6.127 11,557,999 +5,875,164 1.33% 70,812,415
2014-08-26 2014-08-22 5.387 5,682,835 -268,382 0.66% 30,614,980
2014-08-25 2014-08-21 4.824 5,951,217 -1,420 0.69% 28,708,061
2014-08-22 2014-08-20 4.806 5,952,637 +15,904 0.69% 28,610,112
2014-08-21 2014-08-19 4.824 5,936,733 -262,987 0.68% 28,638,192
2014-08-20 2014-08-18 4.736 6,199,720 +54,813 0.72% 29,361,069
2014-08-19 2014-08-15 4.718 6,144,907 -13,064 0.71% 28,993,298
2014-08-18 2014-08-14 4.736 6,157,971 +756,583 0.71% 29,163,351
2014-08-15 2014-08-13 4.683 5,401,388 -45,440 0.62% 25,294,991
2014-08-14 2014-08-12 4.613 5,446,828 +148,817 0.63% 25,124,213
2014-08-13 2014-08-11 4.648 5,298,011 -118,145 0.61% 24,624,323
2014-08-12 2014-08-08 4.701 5,416,156 +675,074 0.62% 25,459,504
2014-08-11 2014-08-07 4.401 4,741,082 -1,704 0.55% 20,867,239
2014-08-08 2014-08-06 4.384 4,742,786 +224,930 0.55% 20,791,240
2014-08-07 2014-08-05 4.384 4,517,856 +483,089 0.52% 19,805,200
2014-08-06 2014-08-04 4.437 4,034,767 +6,248 0.47% 17,900,556
2014-08-05 2014-08-01 4.437 4,028,519 +92,869 0.46% 17,872,836
2014-08-04 2014-07-31 4.437 3,935,650 +377,156 0.45% 17,460,815
2014-08-01 2014-07-30 4.190 3,558,494 -23,005 0.41% 14,910,448
2014-07-31 2014-07-29 4.137 3,581,499 -73,556 0.41% 14,817,680
2014-07-30 2014-07-28 4.120 3,655,055 +3,408 0.42% 15,057,653
2014-07-29 2014-07-25 4.225 3,651,647 -7,100 0.42% 15,429,347
2014-07-28 2014-07-24 4.208 3,658,747 -5,396 0.42% 15,394,933
2014-07-25 2014-07-23 4.225 3,664,143 -7,668 0.42% 15,482,146
2014-07-24 2014-07-22 4.243 3,671,811 -19,597 0.42% 15,579,190
2014-07-23 2014-07-21 4.225 3,691,408 +4,260 0.43% 15,597,349
2014-07-22 2014-07-18 4.261 3,687,148 +158,758 0.43% 15,709,178
2014-07-21 2014-07-17 4.225 3,528,390 +193,690 0.41% 14,908,548
2014-07-18 2014-07-16 4.278 3,334,700 +94,005 0.38% 14,266,274
2014-07-17 2014-07-15 4.384 3,240,695 +26,128 0.37% 14,206,432
2014-07-16 2014-07-14 4.278 3,214,567 -32,660 0.37% 13,752,329
2014-07-15 2014-07-11 4.225 3,247,227 -54,245 0.37% 13,720,546
2014-07-14 2014-07-10 4.419 3,301,472 -49,416 0.38% 14,589,112
2014-07-11 2014-07-09 4.489 3,350,888 -53,393 0.39% 15,043,455
2014-07-10 2014-07-08 4.542 3,404,281 -46,576 0.39% 15,462,959
2014-07-09 2014-07-07 4.542 3,450,857 +30,672 0.40% 15,674,517
2014-07-08 2014-07-04 4.525 3,420,185 -56,233 0.39% 15,474,985
2014-07-07 2014-07-03 4.577 3,476,418 +397,888 0.40% 15,913,029
2014-07-04 2014-07-02 4.525 3,078,530 -61,628 0.36% 13,929,131
2014-07-03 2014-06-30 4.349 3,140,158 -21,869 0.36% 13,655,134
2014-07-02 2014-06-27 4.243 3,162,027 +42,885 0.36% 13,416,219
2014-06-30 2014-06-26 4.243 3,119,142 -4,659,920 0.36% 13,234,261
2014-06-27 2014-06-25 4.225 7,779,062 -10,508 0.90% 32,868,962
2014-06-26 2014-06-24 4.296 7,789,570 -24,424 0.90% 33,461,917
2014-06-25 2014-06-23 4.243 7,813,994 -64,753 0.90% 33,154,129
2014-06-24 2014-06-20 4.278 7,878,747 -117,009 0.91% 33,706,289
2014-06-23 2014-06-19 4.296 7,995,756 -43,168 0.92% 34,347,637
2014-06-20 2014-06-18 4.349 8,038,924 -229,758 0.93% 34,957,663
2014-06-19 2014-06-17 4.225 8,268,682 -46,293 0.95% 34,937,759
2014-06-18 2014-06-16 4.313 8,314,975 +32,661 0.96% 35,865,306
2014-06-17 2014-06-13 4.278 8,282,314 +201,642 0.96% 35,432,800
2014-06-16 2014-06-12 3.944 8,080,672 +50,836 0.93% 31,867,134
2014-06-13 2014-06-11 3.944 8,029,836 +9,656 0.93% 31,666,656
2014-06-12 2014-06-10 3.944 8,020,180 -142,001 0.93% 31,628,576
2014-06-11 2014-06-09 3.891 8,162,181 +660,874 0.94% 31,757,478
2014-06-10 2014-06-06 3.785 7,501,307 +177,786 0.87% 28,393,760
2014-06-09 2014-06-05 3.785 7,323,521 -12,780 0.84% 27,720,809
2014-06-06 2014-06-04 3.750 7,336,301 +4,158,524 0.85% 27,510,866
2014-06-05 2014-06-03 3.820 3,177,777 +44,020 0.37% 12,140,335
2014-06-04 2014-05-30 3.803 3,133,757 +7,384 0.36% 11,916,990
2014-06-03 2014-05-29 3.803 3,126,373 +7,952 0.36% 11,888,910
2014-05-30 2014-05-28 3.838 3,118,421 +142,854 0.36% 11,968,473
2014-05-29 2014-05-27 3.803 2,975,567 -9,089 0.34% 11,315,428
2014-05-28 2014-05-26 3.803 2,984,656 +38,057 0.34% 11,349,992
2014-05-27 2014-05-23 3.873 2,946,599 +113,317 0.34% 11,412,774
2014-05-26 2014-05-22 3.768 2,833,282 +284 0.33% 10,674,587
2014-05-23 2014-05-21 3.697 2,832,998 -1,136 0.33% 10,474,012
2014-05-22 2014-05-20 3.715 2,834,134 +55,948 0.33% 10,528,108
2014-05-21 2014-05-19 3.680 2,778,186 -19,312 0.32% 10,222,453
2014-05-20 2014-05-16 3.680 2,797,498 -2,840 0.32% 10,293,512
2014-05-19 2014-05-15 3.732 2,800,338 +51,405 0.32% 10,451,866
2014-05-16 2014-05-14 3.732 2,748,933 +116,157 0.32% 10,260,004
2014-05-15 2014-05-13 3.785 2,632,776 +1,001,961 0.30% 9,965,518
2014-05-14 2014-05-12 3.556 1,630,815 +93,721 0.19% 5,799,674
2014-05-13 2014-05-09 3.415 1,537,094 +45,725 0.18% 5,249,884
2014-05-12 2014-05-08 3.451 1,491,369 +89,177 0.17% 5,146,224
2014-05-09 2014-05-07 3.539 1,402,192 -47,713 0.16% 4,961,935
2014-05-08 2014-05-05 3.556 1,449,905 -1,149,572 0.17% 5,156,303
2014-05-07 2014-05-02 3.539 2,599,477 +7,952 0.30% 9,198,766
2014-05-05 2014-04-30 3.486 2,591,525 -1,136 0.30% 9,033,751
2014-05-02 2014-04-29 3.768 2,592,661 +4,260 0.30% 9,768,031
2014-04-30 2014-04-28 3.768 2,588,401 -8,804 0.30% 9,751,981
2014-04-29 2014-04-25 3.750 2,597,205 +95,993 0.30% 9,739,426
2014-04-28 2014-04-24 3.820 2,501,212 +708,871 0.29% 9,555,595
2014-04-25 2014-04-23 3.820 1,792,341 +548,977 0.21% 6,847,434
2014-04-24 2014-04-22 3.856 1,243,364 +24,708 0.14% 4,793,910
2014-04-23 2014-04-17 3.803 1,218,656 -21,868 0.14% 4,634,281
2014-04-22 2014-04-16 3.803 1,240,524 +659,454 0.14% 4,717,441
2014-04-17 2014-04-15 3.891 581,070 -111,613 0.07% 2,260,832
2014-04-16 2014-04-14 3.996 692,683 +485,929 0.08% 2,768,267
2014-04-15 2014-04-11 3.820 206,754 +179,490 0.02% 789,880
2014-04-14 2014-04-10 3.732 27,264 +25,560 0.00% 101,759
2014-04-11 2014-04-09 3.715 1,704 -3,976 0.00% 6,330
2014-04-10 2014-04-08 3.644 5,680 +852 0.00% 20,700
2014-04-09 2014-04-07 3.592 4,828 -335,975 0.00% 17,340
2014-04-07 2014-04-03 3.574 340,803 -227,998 0.04% 1,217,999
2014-04-04 2014-04-02 3.556 568,801 -159,609 0.07% 2,022,829
2014-04-03 2014-04-01 3.556 728,410 -57,369 0.08% 2,590,447
2014-04-02 2014-03-31 3.574 785,779 -381,415 0.09% 2,808,303
2014-04-01 2014-03-28 3.750 1,167,194 +315,527 0.13% 4,376,936
2014-03-31 2014-03-27 3.521 851,667 +93,721 0.10% 2,998,799
2014-03-28 2014-03-26 3.644 757,946 -195,451 0.09% 2,762,206
2014-03-27 2014-03-25 4.102 953,397 +71,853 0.11% 3,910,905
2014-03-26 2014-03-24 4.172 881,544 +82,076 0.10% 3,678,238
2014-03-25 2014-03-21 4.067 799,468 +136,322 0.09% 3,251,326
2014-03-24 2014-03-20 4.120 663,146 -76,113 0.08% 2,731,949
2014-03-21 2014-03-19 4.296 739,259 +22,152 0.09% 3,175,660
2014-03-20 2014-03-18 4.137 717,107 +4,260 0.08% 2,966,876
2014-03-19 2014-03-17 4.208 712,847 +1,420 0.08% 2,999,451
2014-03-18 2014-03-14 4.120 711,427 +41,749 0.08% 2,930,851
2014-03-17 2014-03-13 4.225 669,678 -58,789 0.08% 2,829,598
2014-03-14 2014-03-12 4.225 728,467 -19,596 0.08% 3,078,000
2014-03-13 2014-03-11 4.349 748,063 -51,689 0.09% 3,252,989
2014-03-12 2014-03-10 4.366 799,752 +27,833 0.09% 3,491,842
2014-03-11 2014-03-07 4.525 771,919 +48,848 0.09% 3,492,628
2014-03-10 2014-03-06 4.507 723,071 +56,233 0.08% 3,258,880
2014-03-07 2014-03-05 4.560 666,838 +38,624 0.08% 3,040,658
2014-03-06 2014-03-04 4.630 628,214 -19,596 0.07% 2,908,780
2014-03-05 2014-03-03 4.507 647,810 -9,372 0.07% 2,919,679
2014-03-04 2014-02-28 4.577 657,182 +24,140 0.08% 3,008,199
2014-03-03 2014-02-27 4.595 633,042 -3,124 0.07% 2,908,845
2014-02-28 2014-02-26 4.542 636,166 -20,732 0.07% 2,889,600
2014-02-27 2014-02-25 4.525 656,898 -5,396 0.08% 2,972,204
2014-02-26 2014-02-24 4.613 662,294 +628,214 0.08% 3,054,918
2014-02-25 2014-02-21 4.630 34,080 -284 0.00% 157,798
2014-02-24 2014-02-20 4.630 34,364 -1,136 0.00% 159,113
2014-02-21 2014-02-19 4.718 35,500 +27,548 0.00% 167,498
2014-02-20 2014-02-18 4.753 7,952 -18,176 0.00% 37,800
2014-02-19 2014-02-17 4.842 26,128 +26,128 0.00% 126,499
2014-02-18 2014-02-14 4.736 0 -65,605
2014-02-17 2014-02-13 4.718 65,605 -40,328 0.01% 309,542
2014-02-14 2014-02-12 4.683 105,933 -10,508 0.01% 496,090
2014-02-13 2014-02-11 4.718 116,441 -50,553 0.01% 549,399
2014-02-12 2014-02-10 4.665 166,994 -7,384 0.02% 779,102
2014-02-11 2014-02-07 4.648 174,378 +170,118 0.02% 810,482
2014-02-10 2014-02-06 4.489 4,260 +4,260 0.00% 19,125
2014-02-06 2014-02-04 4.525 0 -55,097
2014-02-05 2014-01-30 4.683 55,097 -133,197 0.01% 258,022
2014-02-04 2014-01-28 4.595 188,294 -100,537 0.02% 865,216
2014-01-29 2014-01-27 4.595 288,831 +80,373 0.03% 1,327,186
2014-01-28 2014-01-24 4.718 208,458 -853,144 0.02% 983,560
2014-01-27 2014-01-23 4.842 1,061,602 -280,595 0.12% 5,139,749
2014-01-24 2014-01-22 4.806 1,342,197 +306,723 0.15% 6,450,991
2014-01-23 2014-01-21 4.859 1,035,474 -7,952 0.12% 5,031,480
2014-01-22 2014-01-20 4.965 1,043,426 -6,248 0.12% 5,180,340
2014-01-21 2014-01-17 4.894 1,049,674 -571,129 0.12% 5,137,440
2014-01-20 2014-01-16 4.701 1,620,803 -569 0.19% 7,618,843
2014-01-17 2014-01-15 4.595 1,621,372 +3,125 0.19% 7,450,247
2014-01-16 2014-01-14 4.560 1,618,247 +564,029 0.19% 7,378,908
2014-01-15 2014-01-13 4.577 1,054,218 +291,387 0.12% 4,825,600
2014-01-14 2014-01-10 4.613 762,831 +6,248 0.09% 3,518,659
2014-01-13 2014-01-09 4.648 756,583 +210,446 0.09% 3,516,479
2014-01-09 2014-01-07 4.542 546,137 -14,484 0.06% 2,480,669
2014-01-08 2014-01-06 4.665 560,621 -28,969 0.06% 2,615,548
2014-01-07 2014-01-03 4.542 589,590 +13,348 0.07% 2,678,042
2014-01-06 2014-01-02 4.648 576,242 +16,473 0.07% 2,678,282
2014-01-03 2013-12-31 4.718 559,769 +13,632 0.06% 2,641,138
2014-01-02 2013-12-27 4.595 546,137 -73,273 0.06% 2,509,514
2013-12-30 2013-12-24 4.525 619,410 +1,704 0.07% 2,802,585
2013-12-27 2013-12-20 4.472 617,706 +325,467 0.07% 2,762,250
2013-12-23 2013-12-19 4.489 292,239 +284 0.03% 1,311,976
2013-12-20 2013-12-18 4.542 291,955 -85,201 0.03% 1,326,121
2013-12-19 2013-12-17 4.542 377,156 +155,350 0.04% 1,713,122
2013-12-17 2013-12-13 4.736 221,806 -135,753 0.03% 1,050,444
2013-12-16 2013-12-12 4.489 357,559 -69,297 0.04% 1,605,223
2013-12-13 2013-12-11 4.437 426,856 +59,072 0.05% 1,893,780
2013-12-12 2013-12-10 4.648 367,784 +125,814 0.04% 1,709,402
2013-12-11 2013-12-09 4.701 241,970 +37,488 0.03% 1,137,419
2013-12-10 2013-12-06 4.806 204,482 +204,482 0.02% 982,800
2013-12-09 2013-12-05 4.894 0 -63,617
2013-12-06 2013-12-04 4.859 63,617 -31,240 0.01% 309,122
2013-12-05 2013-12-03 4.665 94,857 -29,536 0.01% 442,550
2013-12-04 2013-12-02 4.665 124,393 +6,248 0.01% 580,349
2013-12-03 2013-11-29 4.701 118,145 +1,704 0.01% 555,359
2013-12-02 2013-11-28 4.665 116,441 +10,508 0.01% 543,249
2013-11-29 2013-11-27 4.683 105,933 +41,748 0.01% 496,090
2013-11-28 2013-11-26 4.595 64,185 +27,265 0.01% 294,932
2013-11-27 2013-11-25 4.630 36,920 +1,988 0.00% 170,948
2013-11-26 2013-11-22 4.489 34,932 +30,104 0.00% 156,824
2013-11-25 2013-11-21 4.489 4,828 -22,152 0.00% 21,675
2013-11-22 2013-11-20 4.542 26,980 +20,448 0.00% 122,549
2013-11-20 2013-11-18 4.401 6,532 -6,816 0.00% 28,750
2013-11-19 2013-11-15 4.296 13,348 +568 0.00% 57,339
2013-11-18 2013-11-14 4.296 12,780 -23,572 0.00% 54,899
2013-11-15 2013-11-13 4.261 36,352 -5,396 0.00% 154,879
2013-11-14 2013-11-12 4.349 41,748 -11,929 0.00% 181,543
2013-11-13 2013-11-11 4.296 53,677 +20,449 0.01% 230,582
2013-11-12 2013-11-08 4.331 33,228 -3,408 0.00% 143,909
2013-11-08 2013-11-06 4.419 36,636 +21,584 0.00% 161,893
2013-11-07 2013-11-05 4.437 15,052 -24,992 0.00% 66,779
2013-11-06 2013-11-04 4.472 40,044 -44,305 0.00% 179,068
2013-11-05 2013-11-01 4.489 84,349 +84,349 0.01% 378,676
2013-11-01 2013-10-30 4.472 0 -48,848
2013-10-31 2013-10-29 4.419 48,848 +10,792 0.01% 215,858
2013-10-30 2013-10-28 4.507 38,056 +19,596 0.00% 171,518
2013-10-29 2013-10-25 4.525 18,460 -109,341 0.00% 83,524
2013-10-28 2013-10-24 4.419 127,801 +26,469 0.01% 564,749
2013-10-25 2013-10-23 4.419 101,332 +39,703 0.01% 447,783
2013-10-24 2013-10-22 4.507 61,629 +61,629 0.01% 277,762
2013-10-23 2013-10-21 4.595 0 -6,816
2013-10-22 2013-10-18 4.542 6,816 +5,964 0.00% 30,960
2013-10-21 2013-10-17 4.560 852 +852 0.00% 3,885
2013-10-18 2013-10-16 4.507 0 -79,823
2013-10-17 2013-10-15 4.542 79,823 -80,089 0.01% 362,573
2013-10-16 2013-10-11 4.630 159,912 +1,704 0.02% 740,431
2013-10-15 2013-10-10 4.613 158,208 +158,208 0.02% 729,755
2013-09-26 2013-09-24 4.771 0 -12,780
2013-09-25 2013-09-23 4.595 12,780 +12,780 0.00% 58,724
2013-09-24 2013-09-19 4.507 0 -3,976
2013-09-23 2013-09-18 4.507 3,976 -7,952 0.00% 17,920
2013-09-18 2013-09-16 4.560 11,928 -7,952 0.00% 54,389
2013-09-17 2013-09-13 4.489 19,880 +19,880 0.00% 89,249
2013-09-11 2013-09-09 4.384 0 -15,336
2013-09-10 2013-09-06 4.384 15,336 -14,200 0.00% 67,229
2013-09-09 2013-09-05 4.384 29,536 -143,422 0.00% 129,479
2013-09-06 2013-09-04 4.419 172,958 +172,958 0.02% 764,297
2013-08-30 2013-08-28 4.296 0 -64,734
2013-08-29 2013-08-27 4.384 64,734 -15,621 0.01% 283,778
2013-08-28 2013-08-26 4.401 80,355 +38,909 0.01% 353,672
2013-08-26 2013-08-22 5.053 41,446 -29,253 0.00% 209,417
2013-08-23 2013-08-21 5.088 70,699 +28,685 0.01% 359,715
2013-08-22 2013-08-20 4.912 42,014 -101,316 0.00% 206,370
2013-08-20 2013-08-16 4.894 143,330 +101,672 0.02% 701,503
2013-08-19 2013-08-15 4.930 41,658 -26,616 0.00% 205,354
2013-08-16 2013-08-13 5.053 68,274 -298,658 0.01% 344,973
2013-08-15 2013-08-12 5.035 366,932 -81,792 0.04% 1,847,562
2013-08-13 2013-08-09 5.106 448,724 +20,732 0.05% 2,290,999
2013-08-12 2013-08-08 4.965 427,992 +397,036 0.05% 2,124,870
2013-08-09 2013-08-07 4.894 30,956 +28,684 0.00% 151,509
2013-08-08 2013-08-06 5.053 2,272 -26,056 0.00% 11,480
2013-08-07 2013-08-05 5.106 28,328 -109,057 0.00% 144,631
2013-08-06 2013-08-02 4.930 137,385 -2,490,462 0.02% 677,244
2013-08-05 2013-08-01 4.930 2,627,847 +324,047 0.30% 12,954,051
2013-08-02 2013-07-31 4.894 2,303,800 +123,257 0.27% 11,275,533
2013-08-01 2013-07-30 4.806 2,180,543 +350,460 0.25% 10,480,327
2013-07-31 2013-07-29 4.912 1,830,083 +330,011 0.21% 8,989,230
2013-07-30 2013-07-26 4.965 1,500,072 +274,630 0.17% 7,447,469
2013-07-29 2013-07-25 5.070 1,225,442 +266,679 0.14% 6,213,449
2013-07-26 2013-07-24 5.088 958,763 +274,063 0.11% 4,878,167
2013-07-25 2013-07-23 5.053 684,700 +134,333 0.08% 3,459,631
2013-07-24 2013-07-22 5.018 550,367 +259,578 0.06% 2,761,498
2013-07-23 2013-07-19 4.753 290,789 +270,655 0.03% 1,382,258
2013-07-22 2013-07-18 4.806 20,134 -270,647 0.00% 96,770
2013-07-19 2013-07-17 4.736 290,781 +1,420 0.03% 1,377,101
2013-07-18 2013-07-16 4.859 289,361 +178,353 0.03% 1,406,036
2013-07-17 2013-07-15 4.789 111,008 -81,358 0.01% 531,583
2013-07-16 2013-07-12 4.454 192,366 +121,269 0.02% 856,833
2013-07-15 2013-07-11 4.366 71,097 -98,265 0.01% 310,421
2013-07-11 2013-07-09 4.243 169,362 +32,660 0.02% 718,589
2013-07-10 2013-07-08 4.296 136,702 -32,092 0.02% 587,235
2013-07-09 2013-07-05 4.349 168,794 -101,673 0.02% 734,009
2013-07-04 2013-07-02 4.507 270,467 +207,038 0.03% 1,218,995
2013-06-27 2013-06-25 4.261 63,429 -253,717 0.01% 270,241
2013-06-21 2013-06-19 4.489 317,146 +36,637 0.04% 1,423,793
2013-06-20 2013-06-18 4.613 280,509 +155,917 0.03% 1,293,885
2013-06-18 2013-06-14 4.437 124,592 -31,808 0.01% 552,762
2013-06-17 2013-06-13 4.331 156,400 -115,589 0.02% 677,360
2013-06-14 2013-06-11 4.542 271,989 +131,777 0.03% 1,235,431
2013-06-13 2013-06-10 4.613 140,212 -24,424 0.02% 646,746
2013-06-11 2013-06-07 4.577 164,636 -263,839 0.02% 753,608
2013-06-10 2013-06-06 4.577 428,475 +229,673 0.05% 1,961,310
2013-06-07 2013-06-05 4.613 198,802 +148,250 0.02% 917,000
2013-06-06 2013-06-04 4.701 50,552 +38,426 0.01% 237,628
2013-06-05 2013-06-03 4.683 12,126 -72,421 0.00% 56,787
2013-06-04 2013-05-31 4.947 84,547 +84,547 0.01% 418,265
2013-05-31 2013-05-29 4.894 0 -1,136
2013-05-30 2013-05-28 4.859 1,136 +1,136 0.00% 5,520
2013-05-29 2013-05-27 4.736 0 -34,364
2013-05-28 2013-05-24 4.877 34,364 +31,893 0.00% 167,583
2013-05-24 2013-05-22 4.859 2,471 -26,696 0.00% 12,007
2013-05-23 2013-05-21 5.018 29,167 +15,904 0.00% 146,347
2013-05-22 2013-05-20 5.018 13,263 +13,263 0.00% 66,548
2013-05-21 2013-05-16 5.194 0 -328,128
2013-05-16 2013-05-14 5.088 328,128 +15,620 0.04% 1,669,509
2013-05-15 2013-05-13 5.088 312,508 +13,064 0.04% 1,590,034
2013-05-14 2013-05-10 5.123 299,444 +45,724 0.03% 1,534,109
2013-05-13 2013-05-09 5.106 253,720 +157,338 0.03% 1,295,389
2013-05-10 2013-05-08 4.982 96,382 -185,876 0.01% 480,209
2013-05-09 2013-05-07 4.982 282,258 +105,365 0.03% 1,406,307
2013-05-08 2013-05-06 4.894 176,893 +90,144 0.02% 865,771
2013-05-06 2013-05-02 4.894 86,749 +6,816 0.01% 424,577
2013-05-03 2013-04-30 4.665 79,933 -319,731 0.01% 372,923
2013-05-02 2013-04-29 4.560 399,664 +74,977 0.05% 1,822,394
2013-04-30 2013-04-26 4.489 324,687 +47,428 0.04% 1,457,648
2013-04-26 2013-04-24 4.437 277,259 +137,174 0.03% 1,230,081
2013-04-25 2013-04-23 4.137 140,085 +102,809 0.02% 579,571
2013-04-23 2013-04-19 4.225 37,276 -244,243 0.00% 157,503
2013-04-22 2013-04-18 4.032 281,519 +207,038 0.03% 1,134,987
2013-04-19 2013-04-17 3.979 74,481 -242,822 0.01% 296,348
2013-04-18 2013-04-16 4.067 317,303 +151,373 0.04% 1,290,428
2013-04-17 2013-04-15 4.137 165,930 +132,914 0.02% 686,500
2013-04-16 2013-04-12 4.278 33,016 +5,396 0.00% 141,247
2013-04-15 2013-04-11 4.261 27,620 +3,408 0.00% 117,676
2013-04-12 2013-04-10 4.331 24,212 -175,230 0.00% 104,861
2013-04-11 2013-04-09 4.261 199,442 +192,626 0.02% 849,727
2013-04-10 2013-04-08 4.084 6,816 -278,891 0.00% 27,840
2013-04-08 2013-04-03 4.437 285,707 +1,704 0.03% 1,267,561
2013-04-02 2013-03-27 4.789 284,003 -200,790 0.03% 1,360,001
2013-03-28 2013-03-26 4.771 484,793 +200,790 0.06% 2,312,987
2013-03-27 2013-03-25 4.859 284,003 -146,027 0.03% 1,380,001
2013-03-26 2013-03-22 4.912 430,030 -44,260 0.05% 2,112,275
2013-03-25 2013-03-21 4.965 474,290 -36,921 0.05% 2,354,727
2013-03-22 2013-03-20 5.053 511,211 -60,208 0.06% 2,583,031
2013-03-21 2013-03-19 4.965 571,419 -1,238,992 0.07% 2,836,947
2013-03-20 2013-03-18 5.088 1,810,411 +426,005 0.21% 9,211,334
2013-03-19 2013-03-15 5.053 1,384,406 +750,903 0.16% 6,995,083
2013-03-18 2013-03-14 5.176 633,503 +193,974 0.07% 3,279,016
2013-03-15 2013-03-13 4.771 439,529 +23,856 0.05% 2,097,029
2013-03-14 2013-03-12 4.842 415,673 -341,053 0.05% 2,012,482
2013-03-13 2013-03-11 5.053 756,726 +17,820 0.09% 3,823,561
2013-03-12 2013-03-08 4.965 738,906 +60,209 0.09% 3,668,477
2013-03-11 2013-03-07 4.965 678,697 +104,797 0.08% 3,369,555
2013-03-08 2013-03-06 5.053 573,900 +186 0.07% 2,899,784
2013-03-05 2013-03-01 4.472 573,714 +190,565 0.07% 2,565,528
2013-03-04 2013-02-28 4.542 383,149 +79,813 0.04% 1,740,343
2013-02-28 2013-02-26 4.296 303,336 -1,136 0.03% 1,303,051
2013-02-27 2013-02-25 4.542 304,472 +11,734 0.04% 1,382,976
2013-02-26 2013-02-22 4.595 292,738 -190,948 0.03% 1,345,139
2013-02-25 2013-02-21 4.577 483,686 -13,348 0.06% 2,214,034
2013-02-22 2013-02-20 4.630 497,034 +30,105 0.06% 2,301,385
2013-02-21 2013-02-19 4.577 466,929 -92,017 0.05% 2,137,331
2013-02-20 2013-02-18 4.736 558,946 +68,160 0.06% 2,647,096
2013-02-19 2013-02-15 4.789 490,786 -70,148 0.06% 2,350,220
2013-02-18 2013-02-14 4.595 560,934 +97,697 0.06% 2,577,507
2013-02-15 2013-02-08 4.577 463,237 -39,193 0.05% 2,120,431
2013-02-14 2013-02-07 4.525 502,430 -305,303 0.06% 2,273,297
2013-02-08 2013-02-06 4.613 807,733 -360,967 0.09% 3,725,775
2013-02-07 2013-02-05 4.630 1,168,700 +260,146 0.13% 5,411,358
2013-02-06 2013-02-04 4.718 908,554 +445,885 0.10% 4,286,798
2013-02-05 2013-02-01 4.753 462,669 +304,451 0.05% 2,199,286
2013-02-04 2013-01-31 4.947 158,218 +35,784 0.02% 782,726
2013-02-01 2013-01-30 5.070 122,434 +34,932 0.01% 620,786
2013-01-31 2013-01-29 4.806 87,502 -180,058 0.01% 420,560
2013-01-30 2013-01-28 4.824 267,560 -481,100 0.03% 1,290,682
2013-01-29 2013-01-25 4.753 748,660 -474,285 0.09% 3,558,737
2013-01-28 2013-01-24 5.141 1,222,945 +186,022 0.14% 6,286,911
2013-01-25 2013-01-23 5.599 1,036,923 +888,645 0.12% 5,805,253
2013-01-24 2013-01-22 5.757 148,278 -288,001 0.02% 853,635
2013-01-23 2013-01-21 5.440 436,279 -97,981 0.05% 2,373,397
2013-01-22 2013-01-18 5.528 534,260 -224,362 0.06% 2,953,451
2013-01-21 2013-01-17 5.493 758,622 +80,941 0.09% 4,167,039
2013-01-18 2013-01-16 5.634 677,681 +266,111 0.08% 3,817,885
2013-01-17 2013-01-15 5.757 411,570 +153,361 0.05% 2,369,403
2013-01-16 2013-01-14 5.898 258,209 +59,925 0.03% 1,522,873
2013-01-15 2013-01-11 5.739 198,284 -175,798 0.02% 1,138,028
2013-01-14 2013-01-10 5.968 374,082 +240,834 0.04% 2,232,616
2013-01-11 2013-01-09 5.845 133,248 +125,245 0.02% 778,836
2013-01-10 2013-01-08 5.775 8,003 -51,688 0.00% 46,214
2013-01-09 2013-01-07 5.810 59,691 -28,684 0.01% 346,793
2013-01-08 2013-01-04 5.528 88,375 -165,290 0.01% 488,547
2013-01-07 2013-01-03 5.141 253,665 -25,560 0.03% 1,304,040
2013-01-04 2013-01-02 5.176 279,225 +234,586 0.03% 1,445,271
2013-01-03 2012-12-31 4.912 44,639 -103,377 0.01% 219,263
2013-01-02 2012-12-27 5.123 148,016 -322,059 0.02% 758,314
2012-12-28 2012-12-24 5.176 470,075 +155,065 0.05% 2,433,111
2012-12-27 2012-12-20 5.176 315,010 -74,408 0.04% 1,630,494
2012-12-21 2012-12-19 5.106 389,418 +33,228 0.04% 1,988,207
2012-12-20 2012-12-18 4.771 356,190 +36,352 0.04% 1,699,411
2012-12-19 2012-12-17 4.771 319,838 +11,076 0.04% 1,525,973
2012-12-18 2012-12-14 4.877 308,762 -462,202 0.04% 1,505,744
2012-12-17 2012-12-13 4.877 770,964 +33,796 0.09% 3,759,771
2012-12-14 2012-12-12 4.982 737,168 +38,625 0.09% 3,672,827
2012-12-13 2012-12-11 4.965 698,543 +97,129 0.08% 3,468,085
2012-12-12 2012-12-10 4.912 601,414 +116,157 0.07% 2,954,100
2012-12-11 2012-12-07 4.930 485,257 -433,383 0.06% 2,392,089
2012-12-10 2012-12-06 4.842 918,640 +161,597 0.11% 4,447,598
2012-12-07 2012-12-05 5.053 757,043 +112,465 0.09% 3,825,163
2012-12-06 2012-12-04 4.771 644,578 -454,688 0.07% 3,075,334
2012-12-05 2012-12-03 4.701 1,099,266 -75,829 0.13% 5,167,275
2012-12-04 2012-11-30 4.912 1,175,095 +3,124 0.14% 5,771,978
2012-12-03 2012-11-29 4.701 1,171,971 -44,020 0.14% 5,509,036
2012-11-30 2012-11-28 4.630 1,215,991 +220,386 0.14% 5,630,327
2012-11-29 2012-11-27 4.771 995,605 -66,173 0.11% 4,750,112
2012-11-28 2012-11-26 4.947 1,061,778 +279,743 0.12% 5,252,760
2012-11-27 2012-11-23 5.528 782,035 +284 0.09% 4,323,180
2012-11-26 2012-11-22 5.511 781,751 +361,251 0.09% 4,307,847
2012-11-23 2012-11-21 5.563 420,500 +3,693 0.05% 2,339,379
2012-11-22 2012-11-20 5.546 416,807 +188,861 0.05% 2,311,496
2012-11-21 2012-11-19 5.634 227,946 +3,408 0.03% 1,284,191
2012-11-20 2012-11-16 5.563 224,538 -128,085 0.03% 1,249,178
2012-11-19 2012-11-15 5.563 352,623 -179,490 0.04% 1,961,757
2012-11-16 2012-11-14 5.563 532,113 -316,606 0.06% 2,960,319
2012-11-15 2012-11-13 5.387 848,719 -309,847 0.10% 4,572,280
2012-11-14 2012-11-12 5.863 1,158,566 +404,420 0.13% 6,792,232
2012-11-13 2012-11-09 5.986 754,146 +58,505 0.09% 4,514,211
2012-11-12 2012-11-08 5.792 695,641 -304,485 0.08% 4,029,291
2012-11-09 2012-11-07 6.074 1,000,126 +43,168 0.12% 6,074,651
2012-11-08 2012-11-06 5.951 956,958 +255,057 0.11% 5,694,520
2012-11-07 2012-11-05 5.915 701,901 +109,341 0.08% 4,152,051
2012-11-06 2012-11-02 5.757 592,560 +93,510 0.07% 3,411,360
2012-11-05 2012-11-01 5.739 499,050 +145,694 0.06% 2,864,238
2012-11-02 2012-10-31 5.334 353,356 +94,573 0.04% 1,884,962
2012-11-01 2012-10-30 5.334 258,783 -7,668 0.03% 1,380,467
2012-10-31 2012-10-29 5.370 266,451 +238,562 0.03% 1,430,753
2012-10-30 2012-10-26 5.334 27,889 -932,381 0.00% 148,773
2012-10-29 2012-10-25 5.458 960,270 -89,177 0.11% 5,240,860
2012-10-26 2012-10-24 5.563 1,049,447 +280,027 0.12% 5,838,417
2012-10-25 2012-10-22 5.511 769,420 +60,776 0.09% 4,239,897
2012-10-24 2012-10-19 5.282 708,644 -159,363 0.08% 3,742,802
2012-10-22 2012-10-18 5.317 868,007 -123,825 0.10% 4,615,064
2012-10-19 2012-10-17 5.334 991,832 +628,498 0.11% 5,290,884
2012-10-18 2012-10-16 5.000 363,334 +32,944 0.04% 1,816,653
2012-10-17 2012-10-15 4.947 330,390 -192,270 0.04% 1,634,484
2012-10-16 2012-10-12 5.123 522,660 -202,765 0.06% 2,677,687
2012-10-15 2012-10-11 5.176 725,425 +213,854 0.08% 3,754,805
2012-10-12 2012-10-10 5.123 511,571 +3,692 0.06% 2,620,876
2012-10-11 2012-10-09 4.859 507,879 +232,030 0.06% 2,467,839
2012-10-10 2012-10-08 4.912 275,849 -42,056 0.03% 1,354,950
2012-10-09 2012-10-05 5.088 317,905 -34,364 0.04% 1,617,494
2012-10-08 2012-10-04 4.842 352,269 +40,328 0.04% 1,705,511
2012-10-05 2012-10-03 4.930 311,941 +67,309 0.04% 1,537,723
2012-10-04 2012-09-28 4.577 244,632 +85,469 0.03% 1,119,784
2012-10-03 2012-09-27 4.507 159,163 +9,940 0.02% 717,348
2012-09-28 2012-09-26 4.437 149,223 -14,338 0.02% 662,039
2012-09-27 2012-09-25 4.542 163,561 -379,231 0.02% 742,928
2012-09-26 2012-09-24 4.190 542,792 -312,151 0.06% 2,274,353
2012-09-25 2012-09-21 4.243 854,943 +63,049 0.10% 3,627,452
2012-09-24 2012-09-20 4.366 791,894 -7,384 0.09% 3,457,532
2012-09-21 2012-09-19 4.507 799,278 +23,572 0.09% 3,602,345
2012-09-20 2012-09-18 4.331 775,706 -17,608 0.09% 3,359,540
2012-09-19 2012-09-17 4.454 793,314 -161,314 0.09% 3,533,566
2012-09-18 2012-09-14 4.437 954,628 +372,612 0.11% 4,235,281
2012-09-17 2012-09-13 4.155 582,016 +103,945 0.07% 2,418,212
2012-09-14 2012-09-12 4.349 478,071 -10,509 0.06% 2,078,916
2012-09-13 2012-09-11 3.944 488,580 +230,611 0.06% 1,926,776
2012-09-12 2012-09-10 4.032 257,969 -13,632 0.03% 1,040,041
2012-09-11 2012-09-07 3.539 271,601 +249,326 0.03% 961,114
2012-09-07 2012-09-05 3.151 22,275 -64,704 0.00% 70,197
2012-09-06 2012-09-04 3.363 86,979 -96,403 0.01% 292,479
2012-09-05 2012-09-03 3.486 183,382 -36,068 0.02% 639,248
2012-09-04 2012-08-31 3.521 219,450 +18,176 0.03% 772,704
2012-09-03 2012-08-30 3.609 201,274 -115,532 0.02% 726,422
2012-08-31 2012-08-29 3.574 316,806 +276,618 0.04% 1,132,236
2012-08-30 2012-08-28 3.662 40,188 -280,878 0.00% 147,166
2012-08-29 2012-08-27 3.838 321,066 -270,087 0.04% 1,232,249
2012-08-28 2012-08-24 3.697 591,153 +211,014 0.07% 2,185,580
2012-08-27 2012-08-23 3.662 380,139 -210,162 0.04% 1,392,045
2012-08-24 2012-08-22 2.940 590,301 +93,153 0.07% 1,735,551
2012-08-23 2012-08-21 2.905 497,148 +83,781 0.06% 1,444,166
2012-08-22 2012-08-20 2.958 413,367 -347,335 0.05% 1,222,623
2012-08-21 2012-08-17 2.993 760,702 +723,269 0.09% 2,276,727
2012-08-20 2012-08-16 2.923 37,433 +14,526 0.00% 109,398
2012-08-17 2012-08-15 2.923 22,907 -17,749 0.00% 66,946
2012-08-16 2012-08-14 2.975 40,656 -1,988 0.00% 120,965
2012-08-15 2012-08-13 2.993 42,644 -667,083 0.00% 127,630
2012-08-14 2012-08-10 3.081 709,727 +153,361 0.08% 2,186,638
2012-08-13 2012-08-09 3.257 556,366 +131,777 0.06% 1,812,090
2012-08-10 2012-08-08 3.063 424,589 +285,821 0.05% 1,300,665
2012-08-09 2012-08-07 3.134 138,768 +51,972 0.02% 434,867
2012-08-08 2012-08-06 3.028 86,796 +46,009 0.01% 262,830
2012-08-07 2012-08-03 2.958 40,787 +37,176 0.00% 120,636
2012-07-31 2012-07-27 3.715 3,611 -48,820 0.00% 13,414
2012-07-30 2012-07-26 3.609 52,431 -56,800 0.01% 189,230
2012-07-27 2012-07-25 4.049 109,231 -69,865 0.01% 442,304
2012-07-26 2012-07-24 4.208 179,096 +74,409 0.02% 753,583
2012-07-24 2012-07-20 4.331 104,687 +25,276 0.01% 453,394
2012-07-20 2012-07-18 4.208 79,411 -54,245 0.01% 334,138
2012-07-19 2012-07-17 4.648 133,656 -55,721 0.02% 621,212
2012-07-18 2012-07-16 5.000 189,377 +17,608 0.02% 946,876
2012-07-17 2012-07-13 5.511 171,769 -284 0.02% 946,535
2012-07-16 2012-07-12 5.493 172,053 -8,236 0.02% 945,071
2012-07-13 2012-07-11 5.616 180,289 -206,470 0.02% 1,012,529
2012-07-12 2012-07-10 5.863 386,759 +151,942 0.04% 2,267,421
2012-07-11 2012-07-09 5.827 234,817 +120,417 0.03% 1,368,375
2012-07-10 2012-07-06 5.915 114,400 +99,685 0.01% 676,726
2012-07-09 2012-07-05 5.810 14,715 -16,356 0.00% 85,491
2012-07-06 2012-07-04 5.687 31,071 +18,276 0.00% 176,687
2012-07-05 2012-07-03 5.722 12,795 -50,837 0.00% 73,210
2012-07-04 2012-06-29 5.669 63,632 +30,635 0.01% 360,727
2012-07-03 2012-06-28 5.563 32,997 -42,317 0.00% 183,573
2012-06-28 2012-06-26 5.599 75,314 +35,350 0.01% 421,648
2012-06-27 2012-06-25 5.528 39,964 -46,350 0.00% 220,926
2012-06-26 2012-06-22 5.546 86,314 -6,532 0.01% 478,673
2012-06-25 2012-06-21 5.634 92,846 +21,585 0.01% 523,071
2012-06-22 2012-06-20 5.810 71,261 +18,744 0.01% 414,012
2012-06-21 2012-06-19 5.775 52,517 -19,312 0.01% 303,264
2012-06-19 2012-06-15 5.810 71,829 +61,338 0.01% 417,312
2012-06-18 2012-06-14 5.827 10,491 +7,120 0.00% 61,135
2012-06-15 2012-06-13 5.933 3,371 +2,556 0.00% 20,000
2012-06-14 2012-06-12 6.003 815 -1,581 0.00% 4,893
2012-06-11 2012-06-07 6.250 2,396 -284 0.00% 14,975
2012-06-08 2012-06-06 6.091 2,680 -20,733 0.00% 16,325
2012-06-06 2012-06-04 6.215 23,413 -575,985 0.00% 145,505
2012-06-05 2012-06-01 6.320 599,398 +26,128 0.07% 3,788,412
2012-06-04 2012-05-31 6.180 573,270 -114,737 0.07% 3,542,532
2012-06-01 2012-05-30 6.232 688,007 -178,354 0.08% 4,287,890
2012-05-31 2012-05-29 6.232 866,361 +459,350 0.10% 5,399,452
2012-05-30 2012-05-28 5.968 407,011 +41,464 0.05% 2,429,145
2012-05-29 2012-05-25 5.951 365,547 -146,402 0.04% 2,175,241
2012-05-28 2012-05-24 6.003 511,949 +84,803 0.06% 3,073,467
2012-05-25 2012-05-23 6.426 427,146 -260,714 0.05% 2,744,838
2012-05-24 2012-05-22 6.672 687,860 +220,670 0.08% 4,589,726
2012-05-23 2012-05-21 6.584 467,190 +179,774 0.05% 3,076,186
2012-05-22 2012-05-18 6.622 287,416 -138,026 0.03% 1,903,280
2012-05-21 2012-05-17 6.819 425,442 +140,692 0.05% 2,901,277
2012-05-18 2012-05-16 6.927 284,750 +71,047 0.03% 1,972,497
2012-05-17 2012-05-15 7.537 213,703 -68,540 0.03% 1,610,739
2012-05-16 2012-05-14 7.537 282,243 +100,055 0.03% 2,127,344
2012-05-15 2012-05-11 7.501 182,188 -39,006 0.02% 1,366,663
2012-05-14 2012-05-10 7.465 221,194 -21,174 0.03% 1,651,323
2012-05-10 2012-05-08 7.465 242,368 +43,742 0.03% 1,809,397
2012-05-08 2012-05-04 7.824 198,626 -81,913 0.02% 1,554,132
2012-05-07 2012-05-03 7.771 280,539 +200,292 0.03% 2,179,950
2012-05-04 2012-05-02 7.896 80,247 +46,701 0.01% 633,646
2012-05-03 2012-04-30 7.717 33,546 -2,193,737 0.00% 258,866
2012-05-02 2012-04-27 7.771 2,227,283 +2,149,404 0.26% 17,307,271
2012-04-30 2012-04-26 7.789 77,879 -22,846 0.01% 606,562
2012-04-27 2012-04-25 8.094 100,725 +83,863 0.01% 815,228
2012-04-26 2012-04-24 8.291 16,862 -38,170 0.00% 139,803
2012-04-25 2012-04-23 8.345 55,032 +27,583 0.01% 459,233
2012-04-24 2012-04-20 8.650 27,449 -69,654 0.00% 237,432
2012-04-23 2012-04-19 8.650 97,103 -296,224 0.01% 839,934
2012-04-20 2012-04-18 8.596 393,327 +392,848 0.05% 3,381,073
2012-04-19 2012-04-17 8.560 479 -669 0.00% 4,100
2012-04-18 2012-04-16 8.112 1,148 -14,784 0.00% 9,312
2012-04-17 2012-04-13 8.094 15,932 -232,755 0.00% 128,947
2012-04-16 2012-04-12 7.806 248,687 -115,068 0.03% 1,941,367
2012-04-13 2012-04-11 7.663 363,755 -80,520 0.04% 2,787,418
2012-04-12 2012-04-10 7.717 444,275 -84,699 0.05% 3,428,354
2012-04-11 2012-04-05 7.717 528,974 +45,525 0.06% 4,081,954
2012-04-10 2012-04-03 7.789 483,449 +20,339 0.06% 3,765,353
2012-04-05 2012-04-02 7.735 463,110 -16,995 0.05% 3,582,010
2012-04-03 2012-03-30 7.717 480,105 -3,622 0.06% 3,704,845
2012-04-02 2012-03-29 7.555 483,727 +13,373 0.06% 3,654,666
2012-03-30 2012-03-28 8.112 470,354 -593,321 0.06% 3,815,299
2012-03-29 2012-03-27 8.237 1,063,675 -569,990 0.13% 8,761,671
2012-03-28 2012-03-26 8.470 1,633,665 +216,652 0.19% 13,837,904
2012-03-27 2012-03-23 8.776 1,417,013 -41,712 0.17% 12,435,063
2012-03-26 2012-03-22 8.847 1,458,725 -40,981 0.17% 12,905,821
2012-03-23 2012-03-21 8.094 1,499,706 +54,745 0.18% 12,138,024
2012-03-22 2012-03-20 8.273 1,444,961 -97,226 0.17% 11,954,251
2012-03-21 2012-03-19 8.722 1,542,187 -179,929 0.18% 13,450,506
2012-03-20 2012-03-16 8.883 1,722,116 -833,997 0.20% 15,297,938
2012-03-19 2012-03-15 9.099 2,556,113 +138,249 0.30% 23,256,980
2012-03-16 2012-03-14 8.776 2,417,864 -433,677 0.28% 21,218,078
2012-03-15 2012-03-13 9.134 2,851,541 -939,211 0.34% 26,047,300
2012-03-14 2012-03-12 9.242 3,790,752 +214,255 0.45% 35,034,660
2012-03-13 2012-03-09 9.457 3,576,497 +648,560 0.42% 33,824,687
2012-03-12 2012-03-08 9.170 2,927,937 +910,514 0.34% 26,850,225
2012-03-09 2012-03-07 9.386 2,017,423 +235,152 0.24% 18,934,941
2012-03-08 2012-03-06 9.529 1,782,271 +207,568 0.21% 16,983,749
2012-03-07 2012-03-05 10.032 1,574,703 +98,072 0.19% 15,797,042
2012-03-06 2012-03-02 10.229 1,476,631 +52,213 0.17% 15,104,701
2012-03-01 2012-02-28 10.642 1,424,418 +214,812 0.17% 15,158,543
2012-02-29 2012-02-27 10.211 1,209,606 +4,959 0.14% 12,351,551
2012-02-28 2012-02-24 10.606 1,204,647 -69,653 0.14% 12,776,520
2012-02-27 2012-02-23 10.337 1,274,300 +63,858 0.15% 13,172,235
2012-02-24 2012-02-22 10.445 1,210,442 -676,032 0.14% 12,642,480
2012-02-23 2012-02-21 9.709 1,886,474 -258,666 0.22% 18,315,273
2012-02-22 2012-02-20 9.314 2,145,140 -67,648 0.25% 19,979,670
2012-02-21 2012-02-17 9.547 2,212,788 -116,461 0.26% 21,125,974
2012-02-20 2012-02-16 9.601 2,329,249 -91,107 0.27% 22,363,255
2012-02-17 2012-02-15 9.619 2,420,356 +420,653 0.28% 23,281,414
2012-02-16 2012-02-14 9.188 1,999,703 +400,816 0.24% 18,373,875
2012-02-15 2012-02-13 9.386 1,598,887 +611,282 0.19% 15,006,685
2012-02-14 2012-02-10 9.350 987,605 -988,805 0.12% 9,233,924
2012-02-13 2012-02-09 9.798 1,976,410 +754,489 0.23% 19,365,780
2012-02-10 2012-02-08 9.655 1,221,921 -205,339 0.14% 11,797,520
2012-02-09 2012-02-07 9.296 1,427,260 +103,645 0.17% 13,267,777
2012-02-07 2012-02-03 9.475 1,323,615 -47,030 0.16% 12,541,830
2012-02-06 2012-02-02 9.978 1,370,645 -30,395 0.16% 13,676,189
2012-02-03 2012-02-01 9.906 1,401,040 +12,817 0.16% 13,878,896
2012-02-02 2012-01-31 9.745 1,388,223 +47,792 0.16% 13,527,713
2012-02-01 2012-01-30 9.906 1,340,431 -40,528 0.16% 13,278,495
2012-01-31 2012-01-27 10.086 1,380,959 +7,490 0.16% 13,927,796
2012-01-30 2012-01-26 10.032 1,373,469 +11,252 0.16% 13,778,311
2012-01-27 2012-01-20 9.852 1,362,217 -14,711 0.16% 13,420,971
2012-01-26 2012-01-19 9.924 1,376,928 +77,339 0.16% 13,664,749
2012-01-20 2012-01-18 10.373 1,299,589 +80,720 0.15% 13,480,288
2012-01-19 2012-01-17 10.229 1,218,869 -503,457 0.14% 12,468,011
2012-01-18 2012-01-16 10.211 1,722,326 +156,414 0.20% 17,587,047
2012-01-17 2012-01-13 10.606 1,565,912 +91,358 0.18% 16,608,107
2012-01-16 2012-01-12 10.157 1,474,554 -314,445 0.17% 14,977,607
2012-01-13 2012-01-11 9.888 1,788,999 -79,684 0.21% 17,689,966
2012-01-12 2012-01-10 9.924 1,868,683 -111,446 0.22% 18,544,967
2012-01-11 2012-01-09 9.781 1,980,129 +100,859 0.23% 19,366,685
2012-01-10 2012-01-06 10.104 1,879,270 +485,816 0.22% 18,987,286
2012-01-09 2012-01-05 11.055 1,393,454 -405,539 0.16% 15,404,183
2012-01-06 2012-01-04 10.893 1,798,993 +105,873 0.21% 19,596,724
2012-01-05 2012-01-03 11.198 1,693,120 +158,532 0.20% 18,959,970
2012-01-04 2011-12-30 11.234 1,534,588 -557 0.18% 17,239,769
2012-01-03 2011-12-29 10.965 1,535,145 -242,952 0.18% 16,832,783
2011-12-30 2011-12-28 11.055 1,778,097 +136,800 0.21% 19,656,286
2011-12-29 2011-12-23 11.503 1,641,297 -24,797 0.19% 18,880,370
2011-12-28 2011-12-22 11.485 1,666,094 -2,507 0.20% 19,135,719
2011-12-23 2011-12-21 11.485 1,668,601 -364,150 0.20% 19,164,513
2011-12-22 2011-12-20 11.414 2,032,751 +75,783 0.24% 23,200,995
2011-12-21 2011-12-19 11.414 1,956,968 -181,100 0.23% 22,336,038
2011-12-20 2011-12-16 11.880 2,138,068 +13,095 0.25% 25,400,649
2011-12-19 2011-12-15 11.683 2,124,973 +11,423 0.25% 24,825,598
2011-12-16 2011-12-14 12.131 2,113,550 +41,792 0.25% 25,640,384
2011-12-15 2011-12-13 11.898 2,071,758 +357,909 0.24% 24,650,053
2011-12-14 2011-12-12 12.472 1,713,849 +122,870 0.20% 21,375,814
2011-12-13 2011-12-09 12.831 1,590,979 +142,929 0.19% 20,414,361
2011-12-12 2011-12-08 13.208 1,448,050 +14,210 0.17% 19,126,111
2011-12-09 2011-12-07 12.885 1,433,840 -253,819 0.17% 18,475,255
2011-12-08 2011-12-06 13.083 1,687,659 +6,687 0.20% 22,078,905
2011-12-07 2011-12-05 13.101 1,680,972 +178,648 0.20% 22,021,589
2011-12-06 2011-12-02 13.011 1,502,324 +54,553 0.18% 19,546,406
2011-12-05 2011-12-01 12.544 1,447,771 +10,866 0.17% 18,161,109
2011-12-02 2011-11-30 12.131 1,436,905 +8,358 0.17% 17,431,713
2011-12-01 2011-11-29 12.383 1,428,547 +295,722 0.17% 17,689,230
2011-11-30 2011-11-28 12.472 1,132,825 +42,629 0.13% 14,129,049
2011-11-29 2011-11-25 12.275 1,090,196 -2,229 0.13% 13,382,153
2011-11-28 2011-11-24 12.185 1,092,425 +50,986 0.13% 13,311,491
2011-11-25 2011-11-23 12.024 1,041,439 -5,572 0.12% 12,522,007
2011-11-24 2011-11-22 12.167 1,047,011 +157,139 0.12% 12,739,320
2011-11-23 2011-11-21 12.203 889,872 -8,916 0.10% 10,859,298
2011-11-22 2011-11-18 12.329 898,788 -366,769 0.11% 11,081,009
2011-11-21 2011-11-17 12.419 1,265,557 -94,729 0.15% 15,716,401
2011-11-18 2011-11-16 11.880 1,360,286 -5,015 0.16% 16,160,453
2011-11-17 2011-11-15 12.149 1,365,301 +219,827 0.16% 16,587,555
2011-11-16 2011-11-14 12.131 1,145,474 +27,583 0.13% 13,896,238
2011-11-15 2011-11-11 11.934 1,117,891 -8,637 0.13% 13,340,939
2011-11-14 2011-11-10 11.360 1,126,528 +76,983 0.13% 12,797,084
2011-11-11 2011-11-09 12.365 1,049,545 -20,844 0.12% 12,977,337
2011-11-10 2011-11-08 12.383 1,070,389 -165,441 0.13% 13,254,277
2011-11-09 2011-11-07 12.293 1,235,830 -130,782 0.15% 15,191,988
2011-11-08 2011-11-04 12.365 1,366,612 -3,232 0.16% 16,897,784
2011-11-07 2011-11-03 11.593 1,369,844 +13,373 0.16% 15,880,674
2011-11-04 2011-11-02 11.808 1,356,471 +123,483 0.16% 16,017,757
2011-11-03 2011-11-01 11.790 1,232,988 -320,477 0.15% 14,537,493
2011-11-02 2011-10-31 11.970 1,553,465 +327,500 0.18% 18,594,847
2011-11-01 2011-10-28 12.185 1,225,965 -111,446 0.14% 14,938,712
2011-10-31 2011-10-27 11.773 1,337,411 +173,745 0.16% 15,744,687
2011-10-28 2011-10-26 11.144 1,163,666 +25,075 0.14% 12,968,366
2011-10-27 2011-10-25 11.288 1,138,591 -420,417 0.13% 12,852,384
2011-10-26 2011-10-24 11.126 1,559,008 +15,881 0.18% 17,346,240
2011-10-25 2011-10-21 10.462 1,543,127 -3,900 0.18% 16,144,906
2011-10-24 2011-10-20 10.427 1,547,027 -86,315 0.18% 16,130,184
2011-10-20 2011-10-18 10.552 1,633,342 -22,122 0.19% 17,235,336
2011-10-19 2011-10-17 11.126 1,655,464 +156,637 0.20% 18,419,453
2011-10-18 2011-10-14 10.768 1,498,827 -61,462 0.18% 16,138,682
2011-10-17 2011-10-13 11.126 1,560,289 +27,583 0.18% 17,360,493
2011-10-13 2011-10-11 10.068 1,532,706 +46,083 0.18% 15,430,750
2011-10-12 2011-10-10 9.709 1,486,623 +147,610 0.18% 14,433,226
2011-10-11 2011-10-07 10.014 1,339,013 +269,142 0.16% 13,408,627
2011-10-10 2011-10-06 9.457 1,069,871 +78,848 0.13% 10,118,295
2011-10-07 2011-10-04 8.847 991,023 -158,922 0.12% 8,767,908
2011-10-06 2011-10-03 9.170 1,149,945 -23,682 0.14% 10,545,405
2011-10-04 2011-09-30 10.337 1,173,627 +134,849 0.14% 12,131,594
2011-10-03 2011-09-28 10.839 1,038,778 -18,667 0.12% 11,259,653
2011-09-30 2011-09-27 10.929 1,057,445 +33,434 0.13% 11,556,874
2011-09-28 2011-09-26 10.462 1,024,011 +83,585 0.12% 10,713,675
2011-09-27 2011-09-23 11.216 940,426 +2,507 0.11% 10,547,996
2011-09-26 2011-09-22 10.983 937,919 -20,617 0.11% 10,301,063
2011-09-23 2011-09-21 11.521 958,536 -1,115 0.11% 11,043,552
2011-09-22 2011-09-20 11.432 959,651 -10,866 0.11% 10,970,289
2011-09-21 2011-09-19 11.342 970,517 -546,977 0.11% 11,007,420
2011-09-20 2011-09-16 11.557 1,517,494 +469,008 0.18% 17,537,923
2011-09-19 2011-09-15 10.660 1,048,486 -115,904 0.12% 11,176,720
2011-09-16 2011-09-14 10.355 1,164,390 +106,431 0.14% 12,057,009
2011-09-15 2011-09-12 10.696 1,057,959 +1,393 0.13% 11,315,673
2011-09-14 2011-09-09 11.396 1,056,566 -33,991 0.13% 12,040,254
2011-09-12 2011-09-08 11.162 1,090,557 -112,003 0.13% 12,173,180
2011-09-09 2011-09-07 11.073 1,202,560 -547,856 0.14% 13,315,492
2011-09-07 2011-09-05 10.478 1,750,416 +212,478 0.21% 18,341,623
2011-09-06 2011-09-02 11.184 1,537,938 +372,980 0.18% 17,200,665
2011-09-05 2011-09-01 11.763 1,164,958 +59,953 0.14% 13,703,817
2011-09-02 2011-08-31 12.035 1,105,005 +98,936 0.13% 13,298,536
2011-09-01 2011-08-30 11.401 1,006,069 +25,045 0.12% 11,470,603
2011-08-31 2011-08-29 11.293 981,024 -78,926 0.12% 11,078,530
2011-08-30 2011-08-26 11.039 1,059,950 -35,018 0.13% 11,701,274
2011-08-29 2011-08-25 10.768 1,094,968 +61,009 0.13% 11,790,611
2011-08-26 2011-08-24 9.338 1,033,959 -9,117 0.12% 9,655,415
2011-08-25 2011-08-23 9.519 1,043,076 +276 0.12% 9,929,323
2011-08-24 2011-08-22 9.284 1,042,800 -27,075 0.12% 9,681,359
2011-08-23 2011-08-19 9.555 1,069,875 -83,161 0.13% 10,223,154
2011-08-22 2011-08-18 10.279 1,153,036 +170,352 0.14% 11,852,477
2011-08-19 2011-08-17 10.116 982,684 -202,431 0.12% 9,941,310
2011-08-18 2011-08-16 9.972 1,185,115 -8,289 0.14% 11,817,620
2011-08-17 2011-08-15 9.646 1,193,404 +41,995 0.14% 11,511,519
2011-08-16 2011-08-12 9.519 1,151,409 +46,415 0.14% 10,960,574
2011-08-15 2011-08-11 9.266 1,104,994 +19,064 0.13% 10,238,771
2011-08-12 2011-08-10 9.483 1,085,930 +132,063 0.13% 10,297,956
2011-08-11 2011-08-09 9.302 953,867 -352,212 0.11% 8,872,967
2011-08-10 2011-08-08 10.044 1,306,079 -48,073 0.16% 13,118,385
2011-08-09 2011-08-05 10.714 1,354,152 +183,375 0.16% 14,507,984
2011-08-08 2011-08-04 11.257 1,170,777 -55,556 0.14% 13,179,001
2011-08-05 2011-08-03 11.329 1,226,333 +20,169 0.15% 13,893,149
2011-08-04 2011-08-02 11.365 1,206,164 -28,623 0.14% 13,708,311
2011-08-03 2011-08-01 12.162 1,234,787 +127,090 0.15% 15,016,864
2011-08-02 2011-07-29 12.958 1,107,697 -35,364 0.13% 14,353,306
2011-08-01 2011-07-28 13.012 1,143,061 +165,291 0.14% 14,873,604
2011-07-29 2011-07-27 13.465 977,770 +55,782 0.12% 13,165,203
2011-07-28 2011-07-26 13.446 921,988 +22,652 0.11% 12,397,440
2011-07-27 2011-07-25 13.066 899,336 -511 0.11% 11,751,062
2011-07-26 2011-07-22 13.483 899,847 -13,537 0.11% 12,132,293
2011-07-25 2011-07-21 12.614 913,384 +54,151 0.11% 11,521,370
2011-07-22 2011-07-20 13.103 859,233 -483,493 0.10% 11,258,161
2011-07-21 2011-07-19 12.125 1,342,726 +45,507 0.16% 16,280,965
2011-07-20 2011-07-18 13.066 1,297,219 +11,052 0.16% 16,949,950
2011-07-19 2011-07-15 13.446 1,286,167 +58,295 0.15% 17,294,345
2011-07-18 2011-07-14 13.953 1,227,872 -61,998 0.15% 17,132,684
2011-07-15 2011-07-13 13.664 1,289,870 -768,900 0.15% 17,624,257
2011-07-14 2011-07-12 14.297 2,058,770 -313,912 0.25% 29,434,242
2011-07-13 2011-07-11 14.659 2,372,682 +139,192 0.28% 34,781,034
2011-07-12 2011-07-08 15.075 2,233,490 +201,851 0.27% 33,670,297
2011-07-11 2011-07-07 14.912 2,031,639 +147,203 0.24% 30,296,446
2011-07-08 2011-07-06 14.967 1,884,436 +102,335 0.23% 28,203,619
2011-07-07 2011-07-05 15.021 1,782,101 +75,826 0.21% 26,768,765
2011-07-06 2011-07-04 15.166 1,706,275 +32,877 0.20% 25,876,824
2011-07-05 2011-06-30 14.840 1,673,398 -528,621 0.20% 24,833,105
2011-07-04 2011-06-29 14.659 2,202,019 +29,286 0.26% 32,279,293
2011-06-30 2011-06-28 14.731 2,172,733 +182,014 0.26% 32,007,275
2011-06-29 2011-06-27 14.912 1,990,719 +11,328 0.24% 29,686,234
2011-06-28 2011-06-24 14.949 1,979,391 +14,919 0.24% 29,588,951
2011-06-27 2011-06-23 14.768 1,964,472 +2,210 0.24% 29,010,414
2011-06-24 2011-06-22 15.057 1,962,262 +31,773 0.24% 29,545,970
2011-06-23 2011-06-21 14.985 1,930,489 +22,632 0.23% 28,927,813
2011-06-22 2011-06-20 14.532 1,907,857 +37,022 0.23% 27,725,494
2011-06-21 2011-06-17 14.912 1,870,835 +226 0.23% 27,898,486
2011-06-20 2011-06-16 15.202 1,870,609 +154,718 0.23% 28,436,768
2011-06-16 2011-06-14 15.437 1,715,891 -97,748 0.21% 26,488,457
2011-06-15 2011-06-13 15.437 1,813,639 -549,801 0.22% 27,997,407
2011-06-14 2011-06-10 15.654 2,363,440 -83,437 0.28% 36,998,032
2011-06-13 2011-06-09 15.383 2,446,877 +747,697 0.29% 37,639,946
2011-06-09 2011-06-07 16.324 1,699,180 -207,016 0.20% 27,737,279
2011-06-08 2011-06-03 16.451 1,906,196 +111 0.23% 31,358,073
2011-06-07 2011-06-02 15.781 1,906,085 -164,609 0.23% 30,079,920
2011-06-03 2011-06-01 15.908 2,070,694 +14,643 0.25% 32,939,935
2011-06-02 2011-05-31 15.600 2,056,051 +231,800 0.25% 32,074,440
2011-06-01 2011-05-30 15.238 1,824,251 +293,844 0.22% 27,798,068
2011-05-31 2011-05-27 15.093 1,530,407 +159,321 0.18% 23,098,880
2011-05-30 2011-05-26 15.202 1,371,086 -64,650 0.18% 20,843,081
2011-05-27 2011-05-25 14.949 1,435,736 -553 0.19% 21,462,118
2011-05-26 2011-05-24 15.075 1,436,289 -298,754 0.19% 21,652,336
2011-05-25 2011-05-23 14.985 1,735,043 -143,280 0.23% 25,999,112
2011-05-24 2011-05-20 15.057 1,878,323 +26,799 0.25% 28,282,092
2011-05-23 2011-05-19 15.383 1,851,524 +25,142 0.25% 28,481,719
2011-05-20 2011-05-18 15.401 1,826,382 +3,315 0.24% 28,128,017
2011-05-19 2011-05-17 19.253 1,823,067 +23,484 0.24% 35,100,095
2011-05-18 2011-05-16 19.515 1,799,583 -68,688 0.24% 35,119,598
2011-05-17 2011-05-13 19.657 1,868,271 +467,844 0.28% 36,723,730
2011-05-16 2011-05-12 19.677 1,400,427 +29,761 0.21% 27,555,772
2011-05-13 2011-05-11 19.838 1,370,666 +76,139 0.21% 27,191,241
2011-05-12 2011-05-09 19.757 1,294,527 +11,061 0.20% 25,576,404
2011-05-11 2011-05-06 18.911 1,283,466 +1,028,990 0.19% 24,271,102
2011-05-09 2011-05-05 18.790 254,476 -204,607 0.04% 4,781,510
2011-05-06 2011-05-04 19.092 459,083 -63,739 0.07% 8,764,830
2011-05-05 2011-05-03 19.536 522,822 -51,090 0.08% 10,213,625
2011-05-04 2011-04-29 19.536 573,912 +15,377 0.09% 11,211,698
2011-05-03 2011-04-28 19.798 558,535 -87,349 0.08% 11,057,684
2011-04-29 2011-04-27 19.657 645,884 -41,517 0.10% 12,695,840
2011-04-28 2011-04-26 19.495 687,401 +2,233 0.10% 13,401,053
2011-04-27 2011-04-21 19.777 685,168 +26,289 0.10% 13,550,907
2011-04-26 2011-04-20 19.657 658,879 -4,336 0.10% 12,951,277
2011-04-21 2011-04-19 19.294 663,215 +21,448 0.10% 12,795,833
2011-04-20 2011-04-18 19.455 641,767 +303,563 0.10% 12,485,530
2011-04-19 2011-04-15 19.777 338,204 -151,781 0.05% 6,688,828
2011-04-18 2011-04-14 18.649 489,985 -30,257 0.07% 9,137,488
2011-04-15 2011-04-13 18.507 520,242 -157,139 0.08% 9,628,317
2011-04-14 2011-04-12 18.790 677,381 +248 0.10% 12,727,738
2011-04-13 2011-04-11 18.850 677,133 +112,051 0.10% 12,764,032
2011-04-12 2011-04-08 18.588 565,082 -7,937 0.09% 10,503,758
2011-04-11 2011-04-07 18.568 573,019 +82,339 0.09% 10,639,738
2011-04-08 2011-04-06 18.830 490,680 +47,618 0.07% 9,239,480
2011-04-07 2011-04-04 19.193 443,062 +35,086 0.07% 8,503,618
2011-04-04 2011-03-31 18.366 407,976 -151,546 0.06% 7,492,992
2011-04-01 2011-03-30 18.749 559,522 -24,305 0.08% 10,490,650
2011-03-31 2011-03-29 18.286 583,827 -22,321 0.09% 10,675,636
2011-03-30 2011-03-28 17.600 606,148 +66,467 0.09% 10,668,300
2011-03-29 2011-03-25 17.459 539,681 -67,211 0.08% 9,422,308
2011-03-28 2011-03-24 18.709 606,892 +2,976 0.09% 11,354,334
2011-03-25 2011-03-23 18.749 603,916 +7,193 0.09% 11,323,007
2011-03-24 2011-03-22 18.306 596,723 +496 0.09% 10,923,478
2011-03-23 2011-03-21 18.366 596,227 -343,796 0.09% 10,950,459
2011-03-22 2011-03-18 18.588 940,023 +381,438 0.14% 17,473,170
2011-03-21 2011-03-17 18.507 558,585 +33,234 0.08% 10,337,946
2011-03-18 2011-03-16 18.346 525,351 -59,523 0.08% 9,638,140
2011-03-17 2011-03-15 17.318 584,874 +248,010 0.09% 10,128,795
2011-03-16 2011-03-14 17.640 336,864 +49,601 0.05% 5,942,442
2011-03-15 2011-03-11 17.399 287,263 +53,322 0.04% 4,997,960
2011-03-14 2011-03-10 18.144 233,941 +25,545 0.04% 4,244,741
2011-03-11 2011-03-09 18.144 208,396 -83,182 0.03% 3,781,239
2011-03-10 2011-03-08 17.903 291,578 -109,124 0.04% 5,219,994
2011-03-09 2011-03-07 17.096 400,702 +33,977 0.06% 6,850,459
2011-03-08 2011-03-04 16.532 366,725 +73,907 0.06% 6,062,569
2011-03-07 2011-03-03 16.411 292,818 +90,523 0.04% 4,805,344
2011-03-04 2011-03-02 16.370 202,295 +71,675 0.03% 3,311,643
2011-03-02 2011-02-28 16.471 130,620 +84,075 0.02% 2,151,464
2011-03-01 2011-02-25 16.149 46,545 +15,625 0.01% 751,636
2011-02-28 2011-02-24 15.887 30,920 +7,688 0.00% 491,211
2011-02-25 2011-02-23 16.451 23,232 -23,561 0.00% 382,190
2011-02-24 2011-02-22 16.511 46,793 -32,607 0.01% 772,622
2011-02-23 2011-02-21 17.399 79,400 +2,169 0.01% 1,381,445
2011-02-22 2011-02-18 17.136 77,231 -35,528 0.01% 1,323,466
2011-02-21 2011-02-17 16.874 112,759 -42,096 0.02% 1,902,738
2011-02-18 2011-02-16 16.874 154,855 -55,215 0.02% 2,613,082
2011-02-17 2011-02-15 16.774 210,070 -20,584 0.03% 3,523,625
2011-02-16 2011-02-14 16.713 230,654 +51,585 0.03% 3,854,942
2011-02-15 2011-02-11 16.310 179,069 +44,394 0.03% 2,920,594
2011-02-14 2011-02-10 16.975 134,675 -28,521 0.02% 2,286,132
2011-02-11 2011-02-09 17.620 163,196 -16,121 0.02% 2,875,565
2011-02-10 2011-02-08 17.903 179,317 -8,432 0.03% 3,210,234
2011-02-09 2011-02-07 17.661 187,749 +64,999 0.03% 3,315,767
2011-02-08 2011-02-02 18.024 122,750 +62,270 0.02% 2,212,388
2011-02-07 2011-01-31 16.774 60,480 +18,105 0.01% 1,014,466
2011-01-31 2011-01-27 16.995 42,375 -5,277 0.01% 720,178
2011-01-28 2011-01-26 16.733 47,652 -47,834 0.01% 797,373
2011-01-27 2011-01-25 16.753 95,486 -3,225 0.01% 1,599,716
2011-01-26 2011-01-24 16.915 98,711 +10,169 0.01% 1,669,667
2011-01-25 2011-01-21 17.439 88,542 -158,304 0.01% 1,544,073
2011-01-24 2011-01-20 17.600 246,846 +31,993 0.04% 4,344,528
2011-01-21 2011-01-19 18.205 214,853 -3,720 0.03% 3,911,393
2011-01-20 2011-01-18 17.620 218,573 +41,665 0.03% 3,851,326
2011-01-19 2011-01-17 17.822 176,908 +5,208 0.03% 3,152,841
2011-01-18 2011-01-14 18.628 171,700 -60,266 0.03% 3,198,487
2011-01-17 2011-01-13 19.112 231,966 +13,145 0.04% 4,433,380
2011-01-14 2011-01-12 18.507 218,821 +9,176 0.03% 4,049,804
2011-01-13 2011-01-11 19.193 209,645 -11,161 0.03% 4,023,683
2011-01-12 2011-01-10 19.072 220,806 +119,838 0.03% 4,211,185
2011-01-11 2011-01-07 18.568 100,968 -1,488 0.02% 1,874,760
2011-01-10 2011-01-06 18.608 102,456 -37,449 0.02% 1,906,520
2011-01-07 2011-01-05 18.628 139,905 +25,545 0.02% 2,606,199
2011-01-06 2011-01-04 18.588 114,360 +25,545 0.02% 2,125,726
2011-01-05 2011-01-03 18.386 88,815 -66,715 0.01% 1,632,990
2011-01-04 2010-12-31 17.701 155,530 -4,960 0.02% 2,753,030
2011-01-03 2010-12-29 17.701 160,490 -744 0.02% 2,840,827
2010-12-29 2010-12-24 17.338 161,234 -248 0.02% 2,795,486
2010-12-28 2010-12-22 17.540 161,482 +24,801 0.02% 2,832,342
2010-12-22 2010-12-20 17.620 136,681 -248,009 0.02% 2,408,363
2010-12-21 2010-12-17 17.640 384,690 -24,305 0.06% 6,786,115
2010-12-20 2010-12-16 17.197 408,995 -12,400 0.06% 7,033,465
2010-12-14 2010-12-10 16.874 421,395 -225,814 0.06% 7,110,778
2010-12-13 2010-12-09 16.995 647,209 -496 0.10% 10,999,537
2010-12-10 2010-12-08 17.056 647,705 -487,834 0.10% 11,047,141
2010-12-09 2010-12-07 17.338 1,135,539 -258,922 0.17% 19,688,054
2010-12-08 2010-12-06 17.842 1,394,461 +14,881 0.21% 24,880,090
2010-12-07 2010-12-03 17.983 1,379,580 +15,624 0.21% 24,809,273
2010-12-06 2010-12-02 17.983 1,363,956 +121,277 0.21% 24,528,303
2010-12-03 2010-12-01 17.802 1,242,679 +992 0.19% 22,121,876
2010-12-02 2010-11-30 17.439 1,241,687 +5,952 0.19% 21,653,621
2010-12-01 2010-11-29 17.378 1,235,735 +995,013 0.19% 21,475,086
2010-11-30 2010-11-26 17.439 240,722 +8,928 0.04% 4,197,920
2010-11-29 2010-11-25 17.338 231,794 +992 0.04% 4,018,861
2010-11-25 2010-11-23 17.197 230,802 +59,552 0.04% 3,969,090
2010-11-24 2010-11-22 17.903 171,250 -1,077,178 0.03% 3,065,814
2010-11-23 2010-11-19 16.995 1,248,428 +8,383 0.19% 21,217,459
2010-11-22 2010-11-18 16.915 1,240,045 -124,600 0.19% 20,974,987
2010-11-19 2010-11-17 16.673 1,364,645 +41,169 0.21% 22,752,415
2010-11-18 2010-11-16 16.673 1,323,476 -1,984 0.20% 22,066,013
2010-11-16 2010-11-12 16.995 1,325,460 +1,488 0.20% 22,526,644
2010-11-15 2010-11-11 17.378 1,323,972 -165,174 0.20% 23,008,503
2010-11-12 2010-11-10 16.874 1,489,146 -146,573 0.23% 25,128,411
2010-11-11 2010-11-09 16.632 1,635,719 -1,488 0.25% 27,206,016
2010-11-10 2010-11-08 17.177 1,637,207 +239,448 0.25% 28,121,953
2010-11-09 2010-11-05 17.419 1,397,759 -44,394 0.21% 24,347,161
2010-11-08 2010-11-04 17.661 1,442,153 +28,025 0.22% 25,469,343
2010-11-05 2010-11-03 17.782 1,414,128 +24,801 0.22% 25,145,461
2010-11-04 2010-11-02 17.943 1,389,327 +58,222 0.21% 24,928,536
2010-11-03 2010-11-01 18.044 1,331,105 +6,696 0.20% 24,018,045
2010-11-02 2010-10-29 17.741 1,324,409 -39,185 0.20% 23,496,712
2010-11-01 2010-10-28 17.640 1,363,594 -289,179 0.21% 24,054,450
2010-10-29 2010-10-27 18.084 1,652,773 +1,909 0.25% 29,888,763
2010-10-28 2010-10-26 18.749 1,650,864 -213,436 0.25% 30,952,558
2010-10-27 2010-10-25 18.991 1,864,300 -195,183 0.29% 35,405,359
2010-10-26 2010-10-22 18.810 2,059,483 +11,681 0.32% 38,738,442
2010-10-25 2010-10-21 18.306 2,047,802 +1,488 0.31% 37,486,605
2010-10-22 2010-10-20 18.165 2,046,314 -1,116 0.31% 37,170,582
2010-10-21 2010-10-19 18.366 2,047,430 -36,466 0.31% 37,603,627
2010-10-20 2010-10-18 17.298 2,083,896 +25,297 0.32% 36,046,709
2010-10-19 2010-10-15 17.620 2,058,599 -89,780 0.32% 36,273,168
2010-10-18 2010-10-14 18.044 2,148,379 +128,717 0.33% 38,764,682
2010-10-15 2010-10-13 17.580 2,019,662 +144,192 0.31% 35,505,651
2010-10-14 2010-10-12 16.995 1,875,470 +171,579 0.29% 31,874,251
2010-10-13 2010-10-11 17.096 1,703,891 -599,934 0.26% 29,129,965
2010-10-12 2010-10-08 17.217 2,303,825 +60,762 0.35% 39,665,200
2010-10-11 2010-10-07 17.399 2,243,063 -319,684 0.34% 39,026,047
2010-10-08 2010-10-06 17.882 2,562,747 +306,374 0.39% 45,828,079
2010-10-07 2010-10-05 17.842 2,256,373 +37,201 0.38% 40,258,395
2010-10-06 2010-10-04 17.479 2,219,172 +1,080,700 0.37% 38,789,337
2010-10-05 2010-09-30 17.499 1,138,472 +575,878 0.19% 19,922,525
2010-10-04 2010-09-29 17.600 562,594 -390,863 0.10% 9,901,743
2010-09-30 2010-09-28 17.177 953,457 -80,727 0.16% 16,377,326
2010-09-29 2010-09-27 17.943 1,034,184 -939,310 0.17% 18,556,246
2010-09-28 2010-09-24 18.024 1,973,494 -440,464 0.33% 35,569,325
2010-09-27 2010-09-22 22.044 2,413,958 +602,166 0.41% 53,214,145
2010-09-24 2010-09-21 21.196 1,811,792 +512,196 0.31% 38,403,639
2010-09-22 2010-09-20 20.483 1,299,596 -14,790 0.24% 26,618,985
2010-09-21 2010-09-17 20.505 1,314,386 -4,034 0.25% 26,951,248
2010-09-20 2010-09-16 19.612 1,318,420 -174,345 0.25% 25,857,295
2010-09-17 2010-09-15 19.880 1,492,765 +30,029 0.28% 29,676,289
2010-09-16 2010-09-14 19.902 1,462,736 +230,592 0.27% 29,111,946
2010-09-15 2010-09-13 20.237 1,232,144 +376,702 0.23% 24,934,990
2010-09-14 2010-09-10 20.416 855,442 -46,836 0.16% 17,464,337
2010-09-13 2010-09-09 20.438 902,278 -6,050 0.17% 18,440,652
2010-09-10 2010-09-08 19.835 908,328 +150,591 0.17% 18,017,100
2010-09-09 2010-09-07 20.148 757,737 +33,390 0.14% 15,266,753
2010-09-08 2010-09-06 20.483 724,347 +344,704 0.14% 14,836,443
2010-09-07 2010-09-03 19.880 379,643 -150,591 0.07% 7,547,333
2010-09-06 2010-09-02 18.296 530,234 +7,171 0.10% 9,701,120
2010-09-03 2010-09-01 17.917 523,063 -90,310 0.10% 9,371,519
2010-09-02 2010-08-31 17.760 613,373 +1,076 0.12% 10,893,769
2010-09-01 2010-08-30 18.363 612,297 +12,997 0.11% 11,243,523
2010-08-31 2010-08-27 18.430 599,300 -63,643 0.11% 11,044,976
2010-08-30 2010-08-26 18.497 662,943 -106,220 0.12% 12,262,278
2010-08-27 2010-08-25 18.274 769,163 +54,679 0.14% 14,055,384
2010-08-26 2010-08-24 18.385 714,484 -170,759 0.13% 13,135,910
2010-08-25 2010-08-23 17.448 885,243 +137,817 0.17% 15,445,775
2010-08-24 2010-08-20 17.805 747,426 +249,192 0.14% 13,307,961
2010-08-23 2010-08-19 17.470 498,234 +2,465 0.09% 8,704,334
2010-08-20 2010-08-18 17.470 495,769 +15,687 0.09% 8,661,270
2010-08-19 2010-08-17 17.470 480,082 +37,110 0.09% 8,387,212
2010-08-18 2010-08-16 17.760 442,972 +5,826 0.08% 7,867,374
2010-08-17 2010-08-13 17.850 437,146 +55,127 0.08% 7,802,916
2010-08-16 2010-08-12 17.158 382,019 -20,168 0.07% 6,554,684
2010-08-12 2010-08-10 17.693 402,187 -31,373 0.08% 7,116,094
2010-08-11 2010-08-09 17.738 433,560 +1,568 0.08% 7,690,539
2010-08-10 2010-08-06 17.917 431,992 -94,119 0.08% 7,739,835
2010-08-09 2010-08-05 17.783 526,111 -25,323 0.10% 9,355,697
2010-08-06 2010-08-04 17.113 551,434 -255,681 0.10% 9,436,900
2010-08-05 2010-08-03 17.560 807,115 +672 0.15% 14,172,635
2010-08-04 2010-08-02 18.095 806,443 -8,292 0.15% 14,592,677
2010-08-03 2010-07-30 17.850 814,735 -585,332 0.15% 14,542,759
2010-08-02 2010-07-29 17.716 1,400,067 -6,275 0.26% 24,803,317
2010-07-30 2010-07-28 18.251 1,406,342 +4,930 0.26% 25,667,566
2010-07-29 2010-07-27 18.095 1,401,412 +40,113 0.26% 25,358,708
2010-07-28 2010-07-26 17.939 1,361,299 -90,668 0.26% 24,420,245
2010-07-27 2010-07-23 17.537 1,451,967 +448 0.27% 25,463,596
2010-07-26 2010-07-22 17.604 1,451,519 -487,649 0.27% 25,552,898
2010-07-23 2010-07-21 17.649 1,939,168 -349,810 0.36% 34,224,125
2010-07-22 2010-07-20 17.203 2,288,978 -781,638 0.43% 39,376,439
2010-07-21 2010-07-19 16.623 3,070,616 -60,058 0.58% 51,041,358
2010-07-20 2010-07-16 17.716 3,130,674 +107,106 0.59% 55,462,416
2010-07-19 2010-07-15 19.367 3,023,568 +41,701 0.57% 58,557,146
2010-07-16 2010-07-14 19.702 2,981,867 -18,284 0.56% 58,747,503
2010-07-15 2010-07-13 19.322 3,000,151 +22,857 0.56% 57,969,752
2010-07-14 2010-07-12 19.992 2,977,294 +66,170 0.56% 59,520,993
2010-07-13 2010-07-09 19.969 2,911,124 -56,120 0.55% 58,133,193
2010-07-12 2010-07-08 19.858 2,967,244 -85,604 0.56% 58,922,844
2010-07-09 2010-07-07 19.746 3,052,848 -25,457 0.57% 60,282,172
2010-07-07 2010-07-05 18.831 3,078,305 -290,201 0.58% 57,968,830
2010-07-06 2010-07-02 19.367 3,368,506 -74,175 0.63% 65,237,527
2010-07-05 2010-06-30 19.412 3,442,681 -80,674 0.65% 66,827,694
2010-07-02 2010-06-29 19.188 3,523,355 +1,172,682 0.66% 67,607,565
2010-06-30 2010-06-28 20.505 2,350,673 -56,919 0.44% 48,200,125
2010-06-29 2010-06-25 21.308 2,407,592 -60,282 0.45% 51,301,103
2010-06-28 2010-06-24 21.420 2,467,874 -16,134 0.47% 52,860,912
2010-06-25 2010-06-23 21.509 2,484,008 -46,612 0.47% 53,428,190
2010-06-24 2010-06-22 21.687 2,530,620 +24,426 0.48% 54,882,469
2010-06-23 2010-06-21 21.174 2,506,194 +142,524 0.47% 53,066,609
2010-06-22 2010-06-18 20.973 2,363,670 +69,917 0.45% 49,574,134
2010-06-21 2010-06-17 21.442 2,293,753 +108,462 0.43% 49,182,486
2010-06-18 2010-06-15 21.308 2,185,291 -39,226 0.41% 46,564,301
2010-06-17 2010-06-14 21.777 2,224,517 +11,653 0.42% 48,442,437
2010-06-15 2010-06-11 20.929 2,212,864 -69,917 0.42% 46,312,476
2010-06-14 2010-06-10 20.505 2,282,781 -2,689 0.43% 46,808,012
2010-06-11 2010-06-09 20.438 2,285,470 -1,541,316 0.43% 46,710,169
2010-06-10 2010-06-08 20.817 3,826,786 +24,202 0.72% 79,662,927
2010-06-09 2010-06-07 20.259 3,802,584 -53,213 0.72% 77,038,018
2010-06-08 2010-06-04 20.840 3,855,797 -9,206 0.73% 80,352,885
2010-06-07 2010-06-03 20.795 3,865,003 -78,312 0.73% 80,372,261
2010-06-04 2010-06-02 19.456 3,943,315 +95,016 0.74% 76,721,731
2010-06-03 2010-06-01 19.902 3,848,299 +125,492 0.73% 76,590,358
2010-06-02 2010-05-31 20.349 3,722,807 +51,990 0.70% 75,754,040
2010-06-01 2010-05-28 20.750 3,670,817 +329,563 0.69% 76,170,380
2010-05-31 2010-05-27 21.196 3,341,254 +35,855 0.69% 70,822,872
2010-05-28 2010-05-26 18.943 3,305,399 -544,100 0.69% 62,614,082
2010-05-27 2010-05-25 18.229 3,849,499 -19,720 0.80% 70,172,461
2010-05-26 2010-05-24 19.322 3,869,219 -197,043 0.80% 74,762,126
2010-05-25 2010-05-20 20.527 4,066,262 +1,432,695 0.84% 83,468,695
2010-05-24 2010-05-19 21.174 2,633,567 +112,406 0.55% 55,763,628
2010-05-20 2010-05-18 23.294 2,521,161 +36,751 0.52% 58,727,500
2010-05-19 2010-05-17 29.160 2,484,410 -67,228 0.52% 72,446,608
2010-05-18 2010-05-14 29.408 2,551,638 +255,637 0.53% 75,039,722
2010-05-17 2010-05-13 28.665 2,296,001 +10,486 0.53% 65,813,861
2010-05-14 2010-05-12 28.417 2,285,515 -32,263 0.53% 64,946,561
2010-05-13 2010-05-11 28.615 2,317,778 -370,072 0.53% 66,323,145
2010-05-12 2010-05-10 28.317 2,687,850 -18,551 0.62% 76,112,957
2010-05-11 2010-05-07 26.235 2,706,401 +27,423 0.62% 71,001,133
2010-05-10 2010-05-06 27.970 2,678,978 +83,077 0.62% 74,931,722
2010-05-07 2010-05-05 29.210 2,595,901 -107,274 0.60% 75,826,477
2010-05-06 2010-05-04 28.317 2,703,175 +252,457 0.62% 76,546,922
2010-05-05 2010-05-03 28.417 2,450,718 -3,227 0.56% 69,641,068
2010-05-04 2010-04-30 27.921 2,453,945 -428,289 0.57% 68,515,791
2010-05-03 2010-04-29 28.218 2,882,234 -47,587 0.66% 81,331,534
2010-04-30 2010-04-28 30.599 2,929,821 -473,458 0.68% 89,648,641
2010-04-29 2010-04-27 30.252 3,403,279 +40,685 0.78% 102,954,385
2010-04-28 2010-04-26 30.896 3,362,594 +11,870 0.78% 103,891,482
2010-04-27 2010-04-23 29.706 3,350,724 +17,120 0.77% 99,536,631
2010-04-26 2010-04-22 29.210 3,333,604 +241,636 0.77% 97,374,841
2010-04-23 2010-04-21 27.772 3,091,968 -15,283 0.71% 85,869,805
2010-04-22 2010-04-20 26.383 3,107,251 -201,643 0.72% 81,979,531
2010-04-21 2010-04-19 25.391 3,308,894 +41,942 0.76% 84,017,601
2010-04-20 2010-04-16 26.681 3,266,952 +130 0.75% 87,165,071
2010-04-19 2010-04-15 27.326 3,266,822 +1,178 0.75% 89,267,738
2010-04-16 2010-04-14 26.730 3,265,644 +53,234 0.76% 87,292,125
2010-04-15 2010-04-13 27.078 3,212,410 +17,583 0.74% 86,984,340
2010-04-14 2010-04-12 26.730 3,194,827 -310,530 0.74% 85,399,154
2010-04-13 2010-04-09 26.433 3,505,357 +125,167 0.81% 92,656,720
2010-04-12 2010-04-08 25.639 3,380,190 +12,905 0.78% 86,666,072
2010-04-09 2010-04-07 25.491 3,367,285 -13,308 0.78% 85,834,218
2010-04-08 2010-04-01 25.937 3,380,593 -139,976 0.78% 87,682,321
2010-04-07 2010-03-31 24.648 3,520,569 +72,591 0.82% 86,773,419
2010-04-01 2010-03-30 22.515 3,447,978 +350,858 0.80% 77,631,468
2010-03-31 2010-03-29 22.912 3,097,120 -80,657 0.72% 70,960,631
2010-03-30 2010-03-26 22.614 3,177,777 +69,365 0.74% 71,863,062
2010-03-29 2010-03-25 22.044 3,108,412 +333,921 0.72% 68,521,648
2010-03-26 2010-03-24 22.565 2,774,491 -210,616 0.64% 62,605,455
2010-03-25 2010-03-23 22.689 2,985,107 +275,040 0.69% 67,728,033
2010-03-24 2010-03-22 22.788 2,710,067 +198,417 0.63% 61,756,547
2010-03-23 2010-03-19 23.680 2,511,650 +212,934 0.58% 59,477,123
2010-03-22 2010-03-18 22.540 2,298,716 +167,767 0.53% 51,812,753
2010-03-19 2010-03-17 22.366 2,130,949 +91,949 0.49% 47,661,429
2010-03-18 2010-03-16 22.069 2,039,000 +53,234 0.47% 44,998,154
2010-03-17 2010-03-15 22.242 1,985,766 +68,558 0.46% 44,168,025
2010-03-16 2010-03-12 22.292 1,917,208 +56,460 0.45% 42,738,216
2010-03-15 2010-03-11 22.366 1,860,748 -20,164 0.43% 41,618,034
2010-03-12 2010-03-10 21.970 1,880,912 +19,358 0.44% 41,322,793
2010-03-11 2010-03-09 21.970 1,861,554 +44,361 0.43% 40,897,506
2010-03-10 2010-03-08 22.689 1,817,193 -37,493 0.42% 41,229,647
2010-03-09 2010-03-05 22.218 1,854,686 +96,812 0.43% 41,206,513
2010-03-08 2010-03-04 21.151 1,757,874 +416,916 0.41% 37,181,272
2010-03-05 2010-03-03 22.069 1,340,958 +216,161 0.31% 29,593,249
2010-03-04 2010-03-02 22.069 1,124,797 +212,129 0.26% 24,822,849
2010-03-03 2010-03-01 21.250 912,668 +251,457 0.21% 19,394,613
2010-03-02 2010-02-26 20.879 661,211 -81,463 0.15% 13,805,102
2010-03-01 2010-02-25 20.705 742,674 -105,661 0.17% 15,377,019
2010-02-26 2010-02-24 20.259 848,335 -13,792 0.20% 17,186,083
2010-02-25 2010-02-23 18.349 862,127 +197,609 0.20% 15,819,415
2010-02-24 2010-02-22 18.796 664,518 +112,114 0.15% 12,490,028
2010-02-23 2010-02-19 18.622 552,404 +61,299 0.13% 10,286,893
2010-02-22 2010-02-18 19.763 491,105 +58,073 0.11% 9,705,550
2010-02-19 2010-02-17 19.961 433,032 -10,485 0.10% 8,643,773
2010-02-18 2010-02-12 19.713 443,517 +2,420 0.10% 8,743,088
2010-02-17 2010-02-11 20.035 441,097 -16,132 0.10% 8,837,571
2010-02-12 2010-02-10 18.672 457,229 -59,686 0.11% 8,537,215
2010-02-11 2010-02-09 17.829 516,915 +107,274 0.12% 9,215,852
2010-02-10 2010-02-08 18.969 409,641 -45,975 0.10% 7,770,560
2010-02-09 2010-02-05 19.837 455,616 -32,263 0.11% 9,038,085
2010-02-08 2010-02-04 20.854 487,879 +807 0.11% 10,174,090
2010-02-05 2010-02-03 20.705 487,072 +48,394 0.11% 10,084,796
2010-02-04 2010-02-02 20.581 438,678 +35,489 0.10% 9,028,413
2010-02-03 2010-02-01 20.457 403,189 -24,197 0.09% 8,248,027
2010-02-02 2010-01-29 20.978 427,386 -75,817 0.10% 8,965,574
2010-02-01 2010-01-28 20.779 503,203 -193,577 0.12% 10,456,220
2010-01-29 2010-01-27 19.614 696,780 -12,099 0.16% 13,666,573
2010-01-28 2010-01-26 19.713 708,879 -75,818 0.16% 13,974,192
2010-01-27 2010-01-25 21.771 784,697 -122,840 0.18% 17,083,780
2010-01-26 2010-01-22 21.002 907,537 +17,180 0.21% 19,060,541
2010-01-25 2010-01-21 21.250 890,357 +39,280 0.21% 18,920,494
2010-01-22 2010-01-20 22.465 851,077 +7,259 0.20% 19,119,852
2010-01-21 2010-01-19 22.837 843,818 -26,617 0.20% 19,270,629
2010-01-20 2010-01-18 22.862 870,435 +16,938 0.20% 19,900,076
2010-01-19 2010-01-15 23.804 853,497 +6,452 0.20% 20,317,052
2010-01-18 2010-01-14 23.185 847,045 +301,658 0.20% 19,638,375
2010-01-15 2010-01-13 21.895 545,387 -12,905 0.13% 11,941,337
2010-01-14 2010-01-12 22.193 558,292 -12,905 0.13% 12,390,017
2010-01-13 2010-01-11 21.970 571,197 +8,065 0.13% 12,548,942
2010-01-12 2010-01-08 21.970 563,132 -61,299 0.13% 12,371,757
2010-01-11 2010-01-07 22.341 624,431 -88,723 0.15% 13,950,723
2010-01-08 2010-01-06 22.788 713,154 +32,263 0.17% 16,251,232
2010-01-07 2010-01-05 23.209 680,891 +23,391 0.16% 15,803,050
2010-01-06 2010-01-04 23.061 657,500 +8,872 0.15% 15,162,338
2010-01-05 2009-12-31 22.515 648,628 -270,201 0.15% 14,603,905
2010-01-04 2009-12-29 22.218 918,829 +8,872 0.21% 20,414,097
2009-12-29 2009-12-24 22.465 909,957 -29,037 0.21% 20,442,619
2009-12-28 2009-12-22 22.193 938,994 -30,649 0.22% 20,838,829
2009-12-23 2009-12-21 21.399 969,643 -36,296 0.23% 20,749,619
2009-12-22 2009-12-18 21.077 1,005,939 -63,719 0.23% 21,202,059
2009-12-21 2009-12-17 21.449 1,069,658 +35,489 0.25% 22,942,911
2009-12-18 2009-12-16 21.945 1,034,169 -226,646 0.24% 22,694,585
2009-12-17 2009-12-15 22.267 1,260,815 +79,043 0.29% 28,074,703
2009-12-16 2009-12-14 23.160 1,181,772 +25,811 0.28% 27,369,574
2009-12-15 2009-12-11 22.862 1,155,961 +45,974 0.27% 26,427,834
2009-12-14 2009-12-10 22.763 1,109,987 -806 0.26% 25,266,672
2009-12-11 2009-12-09 23.978 1,110,793 +4,033 0.26% 26,634,655
2009-12-10 2009-12-08 24.028 1,106,760 -25,811 0.26% 26,592,838
2009-12-09 2009-12-07 24.052 1,132,571 +12,905 0.26% 27,241,100
2009-12-08 2009-12-04 23.507 1,119,666 -5,646 0.26% 26,319,903
2009-12-07 2009-12-03 22.887 1,125,312 +3,227 0.26% 25,755,033
2009-12-04 2009-12-02 23.036 1,122,085 -20,971 0.26% 25,848,118
2009-12-03 2009-12-01 23.581 1,143,056 +390,380 0.27% 26,954,761
2009-12-02 2009-11-30 21.622 752,676 +45,975 0.18% 16,274,663
2009-12-01 2009-11-27 20.482 706,701 -13,712 0.16% 14,474,488
2009-11-30 2009-11-26 21.994 720,413 -73,398 0.17% 15,845,014
2009-11-27 2009-11-25 21.672 793,811 +331,904 0.19% 17,203,468
2009-11-26 2009-11-24 20.333 461,907 -11,695 0.11% 9,391,952
2009-11-25 2009-11-23 19.837 473,602 -223,420 0.11% 9,394,874
2009-11-24 2009-11-20 19.837 697,022 -302,464 0.16% 13,826,872
2009-11-23 2009-11-19 20.184 999,486 +519,431 0.23% 20,173,841
2009-11-20 2009-11-18 20.705 480,055 +151,635 0.11% 9,939,509
2009-11-19 2009-11-17 20.854 328,420 -45,167 0.08% 6,848,777
2009-11-18 2009-11-16 20.482 373,587 -807 0.09% 7,651,723
2009-11-17 2009-11-13 20.705 374,394 -18,551 0.09% 7,751,805
2009-11-16 2009-11-12 20.432 392,945 -51,621 0.09% 8,028,722
2009-11-13 2009-11-11 19.713 444,566 +47,588 0.10% 8,763,767
2009-11-12 2009-11-10 20.085 396,978 +31,456 0.09% 7,973,315
2009-11-11 2009-11-09 20.333 365,522 +20,971 0.09% 7,432,156
2009-11-09 2009-11-05 20.953 344,551 -29,036 0.08% 7,219,343
2009-11-06 2009-11-04 19.564 373,587 -26,617 0.09% 7,308,971
2009-11-05 2009-11-03 19.787 400,204 +17,744 0.09% 7,919,026
2009-11-04 2009-11-02 20.085 382,460 -20,164 0.09% 7,681,721
2009-11-03 2009-10-30 20.035 402,624 +41,135 0.09% 8,066,748
2009-11-02 2009-10-29 19.242 361,489 +102,435 0.08% 6,955,755
2009-10-30 2009-10-28 20.680 259,054 +188,737 0.06% 5,357,273
2009-10-29 2009-10-27 21.548 70,317 +16,938 0.02% 1,515,192
2009-10-28 2009-10-23 22.341 53,379 -3,226 0.01% 1,192,567
2009-10-27 2009-10-22 21.449 56,605 -27,585 0.01% 1,214,111
2009-10-23 2009-10-21 21.077 84,190 -27,423 0.02% 1,774,463
2009-10-22 2009-10-20 20.457 111,613 -41,942 0.03% 2,283,264
2009-10-21 2009-10-19 19.738 153,555 -14,760 0.04% 3,030,850
2009-10-20 2009-10-16 19.192 168,315 +23,390 0.04% 3,230,362
2009-10-19 2009-10-15 19.663 144,925 +44,701 0.03% 2,849,732
2009-10-16 2009-10-14 20.383 100,224 -28,230 0.03% 2,042,824
2009-10-15 2009-10-13 19.391 128,454 -26,617 0.03% 2,490,817
2009-10-14 2009-10-12 19.292 155,071 -40,329 0.04% 2,991,560
2009-10-13 2009-10-09 19.688 195,400 +116,953 0.05% 3,847,092
2009-10-12 2009-10-08 19.911 78,447 -2,420 0.02% 1,561,994
2009-10-09 2009-10-07 18.920 80,867 -252,408 0.02% 1,529,971
2009-10-08 2009-10-06 17.581 333,275 +31,456 0.09% 5,859,175
2009-10-07 2009-10-05 21.031 301,819 +8,872 0.08% 6,347,575
2009-10-06 2009-10-02 21.388 292,947 +34,541 0.08% 6,265,684
2009-10-05 2009-09-30 21.718 258,406 +144,771 0.07% 5,612,153
2009-10-02 2009-09-29 22.076 113,635 +14,550 0.03% 2,508,577
2009-09-30 2009-09-28 21.691 99,085 +27,645 0.03% 2,149,239
2009-09-29 2009-09-25 23.945 71,440 -1,455 0.02% 1,710,643
2009-09-28 2009-09-24 25.237 72,895 -9,457 0.02% 1,839,671
2009-09-25 2009-09-23 24.468 82,352 +16,732 0.02% 2,014,949
2009-09-23 2009-09-21 21.993 65,620 -48,742 0.02% 1,443,198
2009-09-22 2009-09-18 21.306 114,362 -23,280 0.03% 2,436,594
2009-09-21 2009-09-17 21.333 137,642 +36,375 0.04% 2,936,382
2009-09-18 2009-09-16 20.591 101,267 -12,368 0.03% 2,085,209
2009-09-16 2009-09-14 20.344 113,635 -14,550 0.03% 2,311,765
2009-09-15 2009-09-11 19.849 128,185 +34,193 0.04% 2,544,335
2009-09-14 2009-09-10 20.399 93,992 +727 0.03% 1,917,320
2009-09-11 2009-09-09 21.224 93,265 -727 0.03% 1,979,410
2009-09-10 2009-09-08 19.189 93,992 -24,008 0.03% 1,803,624
2009-09-09 2009-09-07 20.289 118,000 -2,037 0.03% 2,394,077
2009-09-08 2009-09-04 17.430 120,037 +582 0.03% 2,092,205
2009-09-07 2009-09-03 15.725 119,455 -12,367 0.03% 1,878,452
2009-09-04 2009-09-02 14.461 131,822 +727 0.04% 1,906,222
2009-09-03 2009-09-01 14.516 131,095 +728 0.04% 1,902,917
2009-09-02 2009-08-31 13.856 130,367 -20,370 0.04% 1,806,334
2009-09-01 2009-08-28 14.021 150,737 -34,192 0.04% 2,113,440
2009-08-31 2009-08-27 14.571 184,929 -1,455 0.05% 2,694,516
2009-08-28 2009-08-26 14.433 186,384 +727 0.05% 2,690,096
2009-08-27 2009-08-25 14.818 185,657 -1,455 0.05% 2,751,059
2009-08-26 2009-08-24 14.681 187,112 +23,280 0.05% 2,746,899
2009-08-25 2009-08-21 14.048 163,832 -10,185 0.05% 2,301,545
2009-08-24 2009-08-20 13.691 174,017 +16,005 0.05% 2,382,434
2009-08-21 2009-08-19 13.498 158,012 +12,367 0.05% 2,132,904
2009-08-20 2009-08-18 14.103 145,645 -7,275 0.04% 2,054,058
2009-08-19 2009-08-17 14.296 152,920 -2,182 0.04% 2,186,087
2009-08-18 2009-08-14 15.038 155,102 -2,910 0.04% 2,332,408
2009-08-17 2009-08-13 15.010 158,012 -22,552 0.05% 2,371,824
2009-08-14 2009-08-12 14.845 180,564 -4,365 0.05% 2,680,555
2009-08-13 2009-08-11 15.175 184,929 -31,283 0.05% 2,806,363
2009-08-12 2009-08-10 14.735 216,212 +53,108 0.06% 3,185,990
2009-08-11 2009-08-07 14.983 163,104 -40,740 0.05% 2,443,773
2009-08-10 2009-08-06 14.708 203,844 +10,185 0.06% 2,998,137
2009-08-07 2009-08-05 14.296 193,659 +28,372 0.06% 2,768,476
2009-08-06 2009-08-04 14.763 165,287 +8,003 0.05% 2,440,129
2009-08-05 2009-08-03 15.120 157,284 +42,922 0.05% 2,378,193
2009-08-04 2009-07-31 15.093 114,362 +6,547 0.03% 1,726,052
2009-08-03 2009-07-30 15.258 107,815 -39,285 0.03% 1,645,023
2009-07-31 2009-07-29 14.735 147,100 +25,463 0.04% 2,167,591
2009-07-30 2009-07-28 15.395 121,637 +1,455 0.04% 1,872,637
2009-07-29 2009-07-27 15.148 120,182 +35,283 0.03% 1,820,501
2009-07-28 2009-07-24 15.093 84,899 +4,002 0.02% 1,281,371
2009-07-27 2009-07-23 14.186 80,897 -3,638 0.02% 1,147,577
2009-07-24 2009-07-22 13.828 84,535 -7,275 0.02% 1,168,973
2009-07-23 2009-07-21 13.443 91,810 -73,477 0.03% 1,234,237
2009-07-22 2009-07-20 12.839 165,287 -138,952 0.05% 2,122,049
2009-07-21 2009-07-17 12.701 304,239 +2,183 0.09% 3,864,174
2009-07-20 2009-07-16 12.811 302,056 -12,367 0.09% 3,869,663
2009-07-17 2009-07-15 12.949 314,423 +3,637 0.09% 4,071,318
2009-07-16 2009-07-14 12.344 310,786 +56,745 0.09% 3,836,256
2009-07-14 2009-07-10 13.278 254,041 +2,182 0.07% 3,373,267
2009-07-13 2009-07-09 13.361 251,859 -2,182 0.07% 3,365,066
2009-07-07 2009-07-03 12.096 254,041 -2,183 0.07% 3,072,956
2009-07-06 2009-07-02 11.491 256,224 +2,183 0.07% 2,944,394
2009-07-03 2009-06-30 11.904 254,041 -200,062 0.07% 3,024,068
2009-06-30 2009-06-26 11.052 454,103 +40,013 0.13% 5,018,573
2009-06-29 2009-06-25 11.382 414,090 -40,449 0.12% 4,712,972
2009-06-26 2009-06-24 11.437 454,539 +436 0.13% 5,198,335
2009-06-24 2009-06-22 10.502 454,103 +173,872 0.13% 4,768,893
2009-06-22 2009-06-18 10.199 280,231 +200,061 0.08% 2,858,182
2009-06-16 2009-06-12 10.859 80,170 +40,012 0.02% 870,580
2009-06-15 2009-06-11 10.997 40,158 +2,328 0.01% 441,603
2009-06-09 2009-06-05 11.134 37,830 +728 0.01% 421,203
2009-06-08 2009-06-04 10.942 37,102 -184,057 0.01% 405,957
2009-06-05 2009-06-03 10.997 221,159 +183,329 0.07% 2,432,005
2009-06-03 2009-06-01 11.272 37,830 +17,460 0.01% 426,403
2009-06-02 2009-05-29 11.052 20,370 -2,910 0.01% 225,121
2009-05-27 2009-05-25 12.432 23,280 +2,482 0.01% 289,420
2009-05-22 2009-05-20 11.694 20,798 +10,399 0.01% 243,203
2009-05-15 2009-05-13 10.186 10,399 +10,399 0.00% 105,921
2009-04-28 2009-04-24 10.740 0 -59,143
2009-04-27 2009-04-23 10.278 59,143 -3,900 0.02% 607,875
2009-04-21 2009-04-17 9.816 63,043 -12,999 0.02% 618,859
2009-04-20 2009-04-16 10.247 76,042 -325 0.03% 779,224
2009-04-17 2009-04-15 9.509 76,367 +325 0.03% 726,154
2009-04-15 2009-04-09 9.263 76,042 -57,193 0.03% 704,343
2009-04-14 2009-04-08 8.770 133,235 +12,348 0.05% 1,168,497
2009-04-07 2009-04-03 9.201 120,887 -51,344 0.04% 1,112,283
2009-04-06 2009-04-02 9.478 172,231 +50,694 0.06% 1,632,400
2009-04-01 2009-03-30 8.247 121,537 +57,194 0.04% 1,002,323
2009-03-19 2009-03-17 6.770 64,343 -1,950 0.02% 435,601
2009-03-18 2009-03-16 6.770 66,293 -336,663 0.02% 448,802
2009-03-17 2009-03-13 6.770 402,956 +105,939 0.15% 2,728,002
2009-02-26 2009-02-24 6.708 297,017 -172,231 0.11% 1,992,518
2009-02-24 2009-02-20 6.862 469,248 +61,093 0.17% 3,220,118
2009-02-17 2009-02-13 7.539 408,155 -9,749 0.15% 3,077,199
2009-02-04 2009-02-02 6.031 417,904 -32,496 0.15% 2,520,560
2009-02-03 2009-01-30 5.816 450,400 -16,249 0.16% 2,619,538
2009-02-02 2009-01-29 5.693 466,649 -16,248 0.17% 2,656,602
2009-01-29 2009-01-22 5.847 482,897 -32,496 0.18% 2,823,401
2009-01-23 2009-01-21 5.539 515,393 -16,248 0.19% 2,854,799
2009-01-22 2009-01-20 6.001 531,641 -97,490 0.19% 3,190,197
2009-01-16 2009-01-14 5.816 629,131 -1,950 0.23% 3,659,041
2009-01-15 2009-01-13 5.601 631,081 -31,846 0.23% 3,534,443
2009-01-14 2009-01-12 5.508 662,927 -29,247 0.24% 3,651,600
2009-01-13 2009-01-09 5.693 692,174 -26,647 0.25% 3,940,501
2009-01-12 2009-01-08 5.878 718,821 -39,646 0.26% 4,224,921
2009-01-09 2009-01-07 5.662 758,467 -9,748 0.28% 4,294,563
2009-01-06 2009-01-02 5.047 768,215 -227,475 0.28% 3,876,958
2008-12-23 2008-12-19 4.524 995,690 -9,749 0.36% 4,504,078
2008-12-22 2008-12-18 4.400 1,005,439 +155,983 0.37% 4,424,419
2008-12-15 2008-12-11 3.877 849,456 +170,931 0.31% 3,293,638
2008-12-08 2008-12-04 3.570 678,525 +37,046 0.25% 2,422,079
2008-12-05 2008-12-03 3.570 641,479 +126,736 0.23% 2,289,839
2008-09-25 2008-09-23 4.216 514,743 +38,345 0.19% 2,170,079
2008-09-24 2008-09-22 4.431 476,398 -459,499 0.17% 2,111,042
2008-09-23 2008-09-19 4.462 935,897 -222,925 0.34% 4,176,000
2008-09-11 2008-09-09 4.954 1,158,822 -88,391 0.42% 5,741,258
2008-09-10 2008-09-08 5.231 1,247,213 -6,499 0.45% 6,524,602
2008-09-04 2008-09-02 5.816 1,253,712 -32,496 0.45% 7,291,620
2008-08-26 2008-08-21 5.662 1,286,208 +61,743 0.46% 7,282,718
2008-08-25 2008-08-20 6.062 1,224,465 +20,148 0.44% 7,422,959
2008-08-19 2008-08-15 6.062 1,204,317 -7,800 0.43% 7,300,817
2008-08-18 2008-08-14 6.062 1,212,117 +7,800 0.44% 7,348,103
2008-07-15 2008-07-11 6.308 1,204,317 -48,745 0.43% 7,597,297
2008-07-11 2008-07-09 6.093 1,253,062 -162,482 0.45% 7,634,880
2008-06-27 2008-06-25 7.170 1,415,544 -178,081 0.51% 10,149,479
2008-06-23 2008-06-19 7.232 1,593,625 -16,898 0.57% 11,524,403
2008-06-20 2008-06-18 7.355 1,610,523 -391,257 0.58% 11,844,842
2008-06-18 2008-06-16 7.016 2,001,780 +325 0.72% 14,044,803
2008-06-17 2008-06-13 7.016 2,001,455 -325 0.72% 14,042,522
2008-06-16 2008-06-12 7.139 2,001,780 -38,020 0.72% 14,291,203
2008-06-13 2008-06-11 7.232 2,039,800 +325 0.73% 14,750,947
2008-06-11 2008-06-06 7.816 2,039,475 +211,226 0.73% 15,941,036
2008-06-03 2008-05-30 8.401 1,828,249 -188,479 0.66% 15,358,982
2008-06-02 2008-05-29 8.309 2,016,728 -92,290 0.73% 16,756,200
2008-05-29 2008-05-27 8.339 2,109,018 +194,979 0.76% 17,587,901
2008-05-28 2008-05-26 8.770 1,914,039 +623,281 0.69% 16,786,497
2008-05-27 2008-05-23 7.355 1,290,758 +67,593 0.47% 9,493,081
2008-05-26 2008-05-22 6.370 1,223,165 +51,344 0.44% 7,791,478
2008-05-22 2008-05-20 6.308 1,171,821 +159,232 0.42% 7,392,300
2008-05-21 2008-05-19 6.898 1,012,589 +200,178 0.36% 6,985,135
2008-05-20 2008-05-16 6.772 812,411 -392,890 0.29% 5,501,418
2008-05-19 2008-05-15 6.645 1,205,301 -163,699 0.45% 8,009,398
2008-05-16 2008-05-14 6.867 1,369,000 -316,020 0.51% 9,400,442
2008-05-15 2008-05-13 6.867 1,685,020 -3,160 0.62% 11,570,440
2008-05-14 2008-05-09 7.057 1,688,180 -456,333 0.63% 11,912,658
2008-05-13 2008-05-08 6.550 2,144,513 -303,380 0.79% 14,047,017
2008-05-09 2008-05-07 6.582 2,447,893 -9,481 0.91% 16,111,681
2008-05-08 2008-05-06 6.993 2,457,374 -28,441 0.91% 17,184,963
2008-04-30 2008-04-28 6.012 2,485,815 -63,204 0.92% 14,945,398
2008-04-21 2008-04-17 5.854 2,549,019 +18,329 0.94% 14,922,098
2008-04-15 2008-04-11 5.917 2,530,690 -25,914 0.94% 14,974,959
2008-04-14 2008-04-10 5.886 2,556,604 -66,364 0.95% 15,047,401
2008-04-11 2008-04-09 5.917 2,622,968 -35,394 0.97% 15,520,999
2008-03-27 2008-03-25 5.443 2,658,362 -3,161 0.99% 14,468,638
2008-03-17 2008-03-13 5.917 2,661,523 +2,529 0.99% 15,749,142
2008-03-13 2008-03-11 5.791 2,658,994 -31,602 0.99% 15,397,617
2008-03-12 2008-03-10 5.727 2,690,596 -91,646 1.00% 15,410,337
2008-03-11 2008-03-07 5.886 2,782,242 -168,123 1.03% 16,375,438
2008-03-10 2008-03-06 6.012 2,950,365 -53,092 1.09% 17,738,399
2008-03-07 2008-03-05 6.107 3,003,457 -309,699 1.11% 18,342,723
2008-03-06 2008-03-04 6.076 3,313,156 -337,794 1.23% 20,129,278
2008-03-05 2008-03-03 6.234 3,650,950 -42,063 1.35% 22,759,210
2008-03-04 2008-02-29 6.867 3,693,013 -3,160 1.37% 25,358,622
2008-02-25 2008-02-21 7.531 3,696,173 +632 1.37% 27,836,481
2008-02-11 2008-02-04 7.974 3,695,541 -158,010 1.37% 29,468,881
2008-01-24 2008-01-22 7.278 3,853,551 +189,612 1.43% 28,046,200
2008-01-23 2008-01-21 7.848 3,663,939 +48,667 1.36% 28,753,121
2008-01-22 2008-01-18 7.911 3,615,272 +14,537 1.34% 28,600,002
2008-01-16 2008-01-14 8.386 3,600,735 -2,528 1.33% 30,194,102
2008-01-07 2008-01-03 8.132 3,603,263 -632 1.34% 29,303,140
2008-01-03 2007-12-31 8.227 3,603,895 -44,243 1.34% 29,650,400
2008-01-02 2007-12-27 7.943 3,648,138 -701,565 1.35% 28,975,441
2007-12-17 2007-12-13 7.626 4,349,703 -1,896 1.61% 33,171,241
2007-12-06 2007-12-04 8.069 4,351,599 -19,593 1.61% 35,113,500
2007-12-05 2007-12-03 7.816 4,371,192 -5,057 1.62% 34,165,038
2007-11-29 2007-11-27 6.772 4,376,249 -632 1.62% 29,634,723
2007-11-27 2007-11-23 6.898 4,376,881 -9,480 1.62% 30,193,003
2007-11-23 2007-11-21 7.151 4,386,361 +12,641 1.63% 31,368,799
2007-11-21 2007-11-19 7.278 4,373,720 +17,065 1.62% 31,831,997
2007-11-19 2007-11-15 7.816 4,356,655 -395,026 1.61% 34,051,418
2007-11-15 2007-11-13 8.227 4,751,681 -632 1.76% 39,093,603
2007-11-09 2007-11-07 8.923 4,752,313 +1,264 1.76% 42,407,163
2007-11-02 2007-10-31 9.461 4,751,049 -632 1.76% 44,951,664
2007-11-01 2007-10-30 9.272 4,751,681 -24,017 1.76% 44,055,484
2007-10-31 2007-10-29 9.145 4,775,698 -8,217 1.77% 43,673,679
2007-10-30 2007-10-26 9.145 4,783,915 -46,771 1.77% 43,748,823
2007-10-29 2007-10-25 9.177 4,830,686 -22,753 1.79% 44,329,403
2007-10-24 2007-10-22 8.829 4,853,439 -632 1.80% 42,848,819
2007-10-22 2007-10-17 9.018 4,854,071 -1,264 1.80% 43,775,999
2007-10-18 2007-10-16 9.177 4,855,335 -24,650 1.80% 44,555,598
2007-10-17 2007-10-15 9.208 4,879,985 -632 1.81% 44,936,222
2007-10-16 2007-10-12 8.923 4,880,617 +4,424 1.81% 43,552,081
2007-10-15 2007-10-11 8.575 4,876,193 -284,418 1.81% 41,815,304
2007-10-09 2007-10-05 9.018 5,160,611 +56,252 1.91% 46,540,502
2007-10-08 2007-10-04 8.797 5,104,359 +94,806 1.89% 44,902,558
2007-10-05 2007-10-03 8.923 5,009,553 +20,857 1.86% 44,702,639
2007-10-04 2007-10-02 9.240 4,988,696 +109,343 1.85% 46,095,122
2007-10-03 2007-09-28 9.240 4,879,353 +130,833 1.81% 45,084,802
2007-10-02 2007-09-27 9.525 4,748,520 -65,733 1.76% 45,228,256
2007-09-28 2007-09-25 8.860 4,814,253 +36,659 1.79% 42,655,204
2007-09-27 2007-09-24 8.386 4,777,594 +24,649 1.77% 40,062,698
2007-09-21 2007-09-19 8.892 4,752,945 -632 1.76% 42,262,403
2007-09-20 2007-09-18 8.734 4,753,577 +632 1.76% 41,515,922
2007-09-11 2007-09-07 9.778 4,752,945 -47,403 1.76% 46,473,603
2007-09-07 2007-09-05 9.398 4,800,348 -112,503 1.78% 45,114,303
2007-09-06 2007-09-04 9.113 4,912,851 -56,252 1.82% 44,772,481
2007-09-05 2007-09-03 8.670 4,969,103 -10,112 1.84% 43,083,764
2007-09-03 2007-08-30 8.480 4,979,215 +632 1.85% 42,226,078
2007-08-31 2007-08-29 8.480 4,978,583 -5,056 1.85% 42,220,719
2007-08-30 2007-08-28 8.987 4,983,639 -7,585 1.85% 44,786,796
2007-08-29 2007-08-27 9.018 4,991,224 -3,792 1.85% 45,012,900
2007-08-28 2007-08-24 8.544 4,995,016 -1,896 1.85% 42,676,198
2007-08-27 2007-08-23 8.227 4,996,912 -15,169 1.85% 41,111,197
2007-08-24 2007-08-22 8.544 5,012,081 -52,460 1.86% 42,821,998
2007-08-23 2007-08-21 8.354 5,064,541 -24,649 1.88% 42,308,643
2007-08-22 2007-08-20 7.911 5,089,190 -21,490 1.89% 40,259,998
2007-08-21 2007-08-17 7.500 5,110,680 -1,264 1.90% 38,327,643
2007-08-20 2007-08-16 8.196 5,111,944 -289,474 1.90% 41,895,843
2007-08-16 2007-08-14 9.145 5,401,418 -1,264 2.00% 49,395,878
2007-08-15 2007-08-13 9.113 5,402,682 -17,065 2.00% 49,236,477
2007-08-14 2007-08-10 9.018 5,419,747 -36,027 2.01% 48,877,496
2007-08-13 2007-08-09 9.525 5,455,774 -397,553 2.02% 51,964,643
2007-08-10 2007-08-08 9.082 5,853,327 -212,366 2.17% 53,158,138
2007-08-09 2007-08-07 8.734 6,065,693 -281,890 2.25% 52,975,442
2007-08-07 2007-08-03 9.715 6,347,583 +6,321 2.35% 61,664,021
2007-08-06 2007-08-02 9.588 6,341,262 +6,320 2.35% 60,799,975
2007-08-02 2007-07-31 10.189 6,334,942 -492,360 2.35% 64,548,119
2007-07-31 2007-07-27 10.189 6,827,302 -204,149 2.53% 69,564,884
2007-07-30 2007-07-26 10.411 7,031,451 +507,529 2.61% 73,202,503
2007-07-27 2007-07-25 10.063 6,523,922 -888,017 2.42% 65,647,918
2007-07-26 2007-07-24 9.904 7,411,939 -739,488 2.75% 73,411,019
2007-07-25 2007-07-23 10.474 8,151,427 -474,030 3.02% 85,378,145
2007-07-24 2007-07-20 10.854 8,625,457 -108,079 3.20% 93,618,421
2007-07-23 2007-07-19 10.917 8,733,536 -110,607 3.24% 95,344,202
2007-07-20 2007-07-18 11.075 8,844,143 -4,424 3.28% 97,951,001
2007-07-18 2007-07-16 11.233 8,848,567 -939,212 3.28% 99,399,998
2007-07-16 2007-07-12 11.233 9,787,779 -358,367 3.63% 109,950,595
2007-07-13 2007-07-11 11.044 10,146,146 -78,373 3.76% 112,049,936
2007-07-12 2007-07-10 11.202 10,224,519 -257,241 3.79% 114,533,155
2007-07-11 2007-07-09 11.012 10,481,760 +128,304 3.89% 115,424,641
2007-07-10 2007-07-06 10.917 10,353,456 +13,273 3.84% 113,028,903
2007-07-09 2007-07-05 10.917 10,340,183 -90,382 3.84% 112,884,002
2007-07-06 2007-07-04 11.202 10,430,565 +632 3.87% 116,841,244
2007-07-05 2007-07-03 11.360 10,429,933 -5,688 3.87% 118,484,365
2007-07-04 2007-06-29 11.265 10,435,621 -14,537 3.87% 117,558,321
2007-07-03 2007-06-28 11.297 10,450,158 +5,056 3.88% 118,052,761
2007-06-29 2007-06-27 11.360 10,445,102 +111,240 3.88% 118,656,685
2007-06-26 2007-06-22 10.980 10,333,862 3.84% 113,468,995

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top