History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 386,457 +0 0.01% 1,201,881
2025-10-13 2025-10-09 3.210 386,457 +0 0.01% 1,240,527
2025-10-10 2025-10-08 3.410 386,457 -50,000 0.01% 1,317,818
2025-10-08 2025-10-03 3.470 436,457 -20,000 0.01% 1,514,506
2025-10-06 2025-10-02 3.450 456,457 -20,000 0.01% 1,574,777
2025-09-19 2025-09-17 3.000 476,457 -24,303 0.02% 1,429,371
2025-09-09 2025-09-05 2.670 500,760 -6,000 0.02% 1,337,029
2025-09-04 2025-09-02 2.496 506,760 +1,183 0.02% 1,264,785
2025-09-02 2025-08-29 2.446 505,577 -9,977 0.02% 1,236,495
2025-08-29 2025-08-27 2.506 515,554 -9,976 0.02% 1,291,901
2025-08-26 2025-08-22 2.225 525,530 -19,954 0.02% 1,169,407
2025-03-20 2025-03-18 1.904 545,484 -19,953 0.02% 1,038,845
2025-02-25 2025-02-21 1.453 565,437 -29,930 0.02% 821,802
2025-02-20 2025-02-18 1.083 595,367 +29,930 0.02% 644,501
2024-08-29 2024-08-27 1.143 565,437 -9,976 0.02% 646,107
2024-03-11 2024-03-07 0.541 575,413 +49,883 0.02% 311,450
2023-10-26 2023-10-24 0.972 525,530 +19,953 0.02% 510,957
2023-09-07 2023-09-05 1.175 505,577 +5,186 0.02% 593,933
2023-07-05 2023-07-03 1.468 500,391 -49,372 0.02% 734,801
2023-06-06 2023-06-02 1.409 549,763 +4,479 0.02% 774,640
2023-04-04 2023-03-31 1.511 545,284 -156,702 0.02% 824,005
2023-03-21 2023-03-17 1.460 701,986 +58,764 0.03% 1,024,967
2023-03-15 2023-03-13 1.542 643,222 +97,938 0.02% 991,707
2023-03-09 2023-03-07 1.603 545,284 -127,320 0.02% 874,114
2023-03-08 2023-03-06 1.654 672,604 +29,382 0.02% 1,112,551
2023-03-06 2023-03-02 1.552 643,222 -97,939 0.02% 998,275
2023-03-03 2023-03-01 1.491 741,161 +195,877 0.03% 1,104,870
2023-03-02 2023-02-28 1.419 545,284 -9,793 0.02% 773,897
2023-01-18 2023-01-16 1.440 555,077 -97,939 0.02% 799,131
2023-01-12 2023-01-10 1.450 653,016 +19,588 0.02% 946,799
2023-01-11 2023-01-09 1.440 633,428 -78,351 0.02% 911,931
2023-01-10 2023-01-06 1.389 711,779 +78,351 0.03% 988,393
2023-01-06 2023-01-04 1.440 633,428 +78,351 0.02% 911,931
2022-12-05 2022-12-01 1.450 555,077 -97,939 0.02% 804,799
2022-12-02 2022-11-30 1.419 653,016 +97,939 0.02% 926,796
2022-10-12 2022-10-10 1.266 555,077 -195,878 0.02% 702,782
2022-09-08 2022-09-06 1.532 750,955 +5,109 0.03% 1,150,298
2022-07-12 2022-07-08 1.429 745,846 -3,891 0.03% 1,065,796
2022-07-11 2022-07-07 1.408 749,737 +3,891 0.03% 1,055,941
2022-06-14 2022-06-10 1.388 745,846 +9,727 0.03% 1,035,126
2022-06-10 2022-06-08 1.398 736,119 -614 0.03% 1,029,193
2022-04-14 2022-04-12 1.326 736,733 +9,727 0.03% 977,035
2022-03-14 2022-03-10 1.439 727,006 -9,727 0.03% 1,046,348
2022-03-08 2022-03-04 1.254 736,733 +9,727 0.03% 924,017
2022-03-04 2022-03-02 1.419 727,006 -19,454 0.03% 1,031,400
2022-03-03 2022-03-01 1.573 746,460 -303,837 0.03% 1,174,108
2022-02-28 2022-02-24 2.015 1,050,297 +291,818 0.04% 2,116,305
2022-02-10 2022-02-08 2.046 758,479 -9,727 0.03% 1,551,696
2021-12-07 2021-12-03 1.840 768,206 +9,727 0.03% 1,413,646
2021-09-13 2021-09-09 2.210 758,479 +97,272 0.03% 1,676,456
2021-09-10 2021-09-08 2.159 661,207 -9,727 0.02% 1,427,469
2021-09-09 2021-09-07 2.138 670,934 +19,455 0.02% 1,434,674
2021-08-12 2021-08-10 1.974 651,479 +9,727 0.02% 1,285,913
2021-07-26 2021-07-22 1.861 641,752 +9,727 0.02% 1,194,142
2021-06-07 2021-06-03 2.169 632,025 +3,891 0.02% 1,370,966
2021-05-05 2021-05-03 1.974 628,134 -3,891 0.02% 1,239,834
2021-05-04 2021-04-30 2.066 632,025 -1,945 0.02% 1,305,992
2021-04-29 2021-04-27 2.077 633,970 -1,946 0.02% 1,316,528
2021-03-18 2021-03-16 2.385 635,916 -1,945 0.02% 1,516,693
2021-03-09 2021-03-05 2.508 637,861 +2,291 0.02% 1,600,022
2021-03-03 2021-03-01 2.478 635,570 -5,836 0.02% 1,574,673
2021-02-26 2021-02-24 2.488 641,406 +11,673 0.02% 1,595,727
2021-02-25 2021-02-23 2.580 629,733 +1,945 0.02% 1,624,951
2021-02-24 2021-02-22 2.632 627,788 -9,727 0.02% 1,652,202
2021-02-23 2021-02-19 2.755 637,515 +9,727 0.02% 1,756,448
2021-02-17 2021-02-11 2.457 627,788 +7,782 0.02% 1,542,485
2021-01-21 2021-01-19 2.632 620,006 -9,727 0.02% 1,631,721
2021-01-20 2021-01-18 2.580 629,733 +23,345 0.02% 1,624,951
2021-01-08 2021-01-06 2.344 606,388 -291,817 0.02% 1,421,332
2021-01-07 2021-01-05 2.426 898,205 +295,708 0.03% 2,179,202
2021-01-05 2020-12-31 2.323 602,497 -447,453 0.02% 1,399,824
2021-01-04 2020-12-29 2.467 1,049,950 +447,453 0.04% 2,590,538
2020-12-21 2020-12-17 2.416 602,497 +9,727 0.02% 1,455,569
2020-12-10 2020-12-08 2.488 592,770 +9,728 0.02% 1,474,727
2020-11-25 2020-11-23 2.622 583,042 -38,909 0.02% 1,528,446
2020-11-12 2020-11-10 2.786 621,951 +1,945 0.02% 1,732,749
2020-11-06 2020-11-04 2.591 620,006 +29,182 0.02% 1,606,225
2020-10-22 2020-10-20 2.837 590,824 -1,946 0.02% 1,676,399
2020-10-08 2020-10-06 2.981 592,770 -19,454 0.02% 1,767,235
2020-10-07 2020-10-05 2.807 612,224 +9,727 0.02% 1,718,237
2020-10-06 2020-09-30 2.817 602,497 -9,727 0.02% 1,697,132
2020-09-28 2020-09-24 2.673 612,224 -19,455 0.02% 1,636,416
2020-09-25 2020-09-23 2.786 631,679 +29,182 0.02% 1,759,851
2020-09-22 2020-09-18 3.177 602,497 +9,727 0.02% 1,913,919
2020-09-08 2020-09-04 3.413 592,770 -97,272 0.02% 2,023,179
2020-09-04 2020-09-02 3.441 690,042 +9,727 0.03% 2,374,342
2020-09-03 2020-09-01 3.472 680,315 +1,426 0.03% 2,361,898
2020-09-02 2020-08-31 3.503 678,889 +9,707 0.03% 2,377,929
2020-08-19 2020-08-17 3.647 669,182 -36,886 0.03% 2,440,443
2020-08-18 2020-08-14 3.513 706,068 -5,824 0.03% 2,480,402
2020-08-17 2020-08-13 3.482 711,892 -7,766 0.03% 2,478,860
2020-08-14 2020-08-12 3.358 719,658 +7,766 0.03% 2,416,935
2020-08-13 2020-08-11 3.400 711,892 -7,766 0.03% 2,420,189
2020-08-11 2020-08-07 3.544 719,658 -9,707 0.03% 2,550,385
2020-08-10 2020-08-06 3.575 729,365 +9,707 0.03% 2,607,328
2020-08-05 2020-08-03 3.482 719,658 -7,765 0.03% 2,505,902
2020-07-30 2020-07-28 3.245 727,423 +9,706 0.03% 2,360,580
2020-07-27 2020-07-23 3.358 717,717 -5,824 0.03% 2,410,416
2020-07-24 2020-07-22 3.317 723,541 +19,414 0.03% 2,400,160
2020-07-22 2020-07-20 3.338 704,127 +48,534 0.03% 2,350,267
2020-07-20 2020-07-16 3.317 655,593 +5,825 0.02% 2,174,760
2020-07-17 2020-07-15 3.534 649,768 +31,061 0.02% 2,296,009
2020-07-15 2020-07-13 3.812 618,707 -21,355 0.02% 2,358,348
2020-07-14 2020-07-10 3.678 640,062 +11,649 0.02% 2,354,027
2020-07-13 2020-07-09 3.760 628,413 -11,649 0.02% 2,362,976
2020-07-10 2020-07-08 3.719 640,062 +11,649 0.02% 2,380,403
2020-07-09 2020-07-07 3.554 628,413 +5,824 0.02% 2,233,498
2020-07-08 2020-07-06 3.863 622,589 -528,053 0.02% 2,405,215
2020-07-07 2020-07-03 3.513 1,150,642 +514,463 0.04% 4,042,182
2020-07-06 2020-07-02 3.307 636,179 -9,707 0.02% 2,103,806
2020-06-30 2020-06-26 3.317 645,886 +9,707 0.02% 2,142,560
2020-06-24 2020-06-22 3.276 636,179 +3,883 0.02% 2,084,144
2020-06-22 2020-06-18 3.441 632,296 +9,707 0.02% 2,175,645
2020-06-19 2020-06-17 3.245 622,589 -58,241 0.02% 2,020,381
2020-06-18 2020-06-16 3.255 680,830 +38,827 0.03% 2,216,394
2020-06-17 2020-06-15 3.142 642,003 +9,707 0.02% 2,017,243
2020-06-16 2020-06-12 3.204 632,296 +9,707 0.02% 2,025,826
2020-06-15 2020-06-11 3.194 622,589 -29,121 0.02% 1,988,311
2020-06-12 2020-06-10 3.235 651,710 +46,593 0.02% 2,108,168
2020-06-05 2020-06-03 3.266 605,117 -9,707 0.02% 1,976,150
2020-06-02 2020-05-29 3.144 614,824 +2,365 0.02% 1,932,944
2020-06-01 2020-05-28 3.144 612,459 -11,604 0.02% 1,925,508
2020-05-29 2020-05-27 3.206 624,063 -19,339 0.02% 2,000,714
2020-05-28 2020-05-26 3.258 643,402 +29,009 0.02% 2,095,983
2020-05-26 2020-05-22 3.237 614,393 +15,471 0.02% 1,988,774
2020-05-21 2020-05-19 3.506 598,922 -29,008 0.02% 2,099,736
2020-05-14 2020-05-12 3.278 627,930 +7,735 0.02% 2,058,568
2020-05-08 2020-05-06 3.289 620,195 +92,828 0.02% 2,039,624
2020-05-06 2020-05-04 3.165 527,367 +9,669 0.02% 1,668,896
2020-05-05 2020-04-29 3.278 517,698 -9,669 0.02% 1,697,190
2020-05-04 2020-04-28 3.289 527,367 +5,801 0.02% 1,734,343
2020-04-29 2020-04-27 3.320 521,566 +19,340 0.02% 1,731,447
2020-04-28 2020-04-24 3.278 502,226 +59,951 0.02% 1,646,468
2020-04-27 2020-04-23 3.568 442,275 +38,678 0.02% 1,577,997
2020-04-17 2020-04-15 3.475 403,597 +96,695 0.02% 1,402,433
2020-04-16 2020-04-14 3.537 306,902 -9,670 0.01% 1,085,477
2020-04-14 2020-04-08 3.516 316,572 -87,025 0.01% 1,113,131
2020-04-09 2020-04-07 3.547 403,597 -19,339 0.02% 1,431,650
2020-04-08 2020-04-06 3.578 422,936 -11,604 0.02% 1,513,372
2020-04-06 2020-04-02 3.206 434,540 -67,686 0.02% 1,393,113
2020-04-03 2020-04-01 3.134 502,226 +73,488 0.02% 1,573,753
2020-03-31 2020-03-27 3.154 428,738 +38,678 0.02% 1,352,342
2020-03-30 2020-03-26 3.227 390,060 +77,356 0.02% 1,258,580
2020-03-26 2020-03-24 3.072 312,704 +34,811 0.01% 960,472
2020-03-25 2020-03-23 3.072 277,893 +48,347 0.01% 853,550
2020-03-20 2020-03-18 3.009 229,546 -58,017 0.01% 690,808
2020-03-19 2020-03-17 3.040 287,563 +54,149 0.01% 874,330
2020-03-18 2020-03-16 3.092 233,414 +9,670 0.01% 721,760
2020-03-17 2020-03-13 3.392 223,744 -96,695 0.01% 758,962
2020-03-16 2020-03-12 3.196 320,439 +58,017 0.01% 1,023,997
2020-03-13 2020-03-11 3.413 262,422 +9,669 0.01% 895,590
2020-03-11 2020-03-09 3.506 252,753 +5,802 0.01% 886,117
2020-03-10 2020-03-06 3.744 246,951 -5,802 0.01% 924,515
2020-03-05 2020-03-03 3.527 252,753 -58,017 0.01% 891,344
2020-02-27 2020-02-25 3.268 310,770 +96,695 0.01% 1,015,596
2020-02-25 2020-02-21 3.196 214,075 -19,339 0.01% 684,099
2020-02-21 2020-02-19 3.206 233,414 +9,670 0.01% 748,313
2020-02-19 2020-02-17 3.464 223,744 -3,868 0.01% 775,159
2020-02-14 2020-02-12 3.216 227,612 -54,149 0.01% 732,066
2020-02-06 2020-02-04 3.134 281,761 +5,801 0.01% 882,914
2020-02-05 2020-02-03 3.103 275,960 +67,687 0.01% 856,174
2020-02-04 2020-01-31 2.947 208,273 +58,017 0.01% 613,865
2020-02-03 2020-01-30 2.896 150,256 -19,339 0.01% 435,096
2020-01-31 2020-01-29 3.289 169,595 +19,339 0.01% 557,744
2020-01-30 2020-01-24 3.237 150,256 -29,008 0.01% 486,375
2020-01-29 2020-01-22 3.020 179,264 -5,802 0.01% 541,341
2020-01-23 2020-01-21 2.896 185,066 -96,695 0.01% 535,895
2020-01-22 2020-01-20 2.968 281,761 -9,670 0.01% 836,291
2020-01-10 2020-01-08 2.286 291,431 -9,669 0.01% 666,075
2020-01-09 2020-01-07 2.286 301,100 -280,417 0.01% 688,173
2020-01-08 2020-01-06 2.317 581,517 +284,284 0.02% 1,347,117
2020-01-03 2019-12-31 2.244 297,233 -290,085 0.01% 667,040
2020-01-02 2019-12-27 2.244 587,318 +174,051 0.02% 1,318,038
2019-12-13 2019-12-11 2.017 413,267 +96,695 0.02% 833,413
2019-12-09 2019-12-05 1.975 316,572 -19,339 0.01% 625,318
2019-12-05 2019-12-03 1.882 335,911 +19,339 0.01% 632,252
2019-11-22 2019-11-20 1.955 316,572 -193,390 0.01% 618,770
2019-11-21 2019-11-19 1.944 509,962 +193,390 0.02% 991,495
2019-11-05 2019-11-01 2.027 316,572 -309,424 0.01% 641,687
2019-11-04 2019-10-31 1.872 625,996 +338,433 0.03% 1,171,777
2019-10-22 2019-10-18 1.882 287,563 -9,670 0.01% 541,252
2019-09-23 2019-09-19 1.965 297,233 -19,339 0.01% 584,044
2019-09-18 2019-09-16 1.934 316,572 +19,339 0.01% 612,222
2019-09-16 2019-09-12 1.986 297,233 -19,339 0.01% 590,192
2019-09-12 2019-09-10 1.924 316,572 +29,009 0.01% 608,948
2019-09-11 2019-09-09 2.037 287,563 -9,670 0.01% 585,860
2019-09-10 2019-09-06 1.965 297,233 -9,669 0.01% 584,044
2019-09-09 2019-09-05 1.913 306,902 -290,086 0.01% 587,173
2019-09-06 2019-09-04 1.903 596,988 +290,086 0.02% 1,136,000
2019-08-29 2019-08-27 1.758 306,902 +1,849 0.01% 539,642
2019-08-21 2019-08-19 1.842 305,053 -9,612 0.01% 561,782
2019-08-20 2019-08-16 1.779 314,665 +9,612 0.01% 559,839
2019-08-16 2019-08-14 1.790 305,053 +9,611 0.01% 545,912
2019-08-12 2019-08-08 1.831 295,442 -9,611 0.01% 541,008
2019-08-09 2019-08-07 1.810 305,053 +9,611 0.01% 552,260
2019-08-08 2019-08-06 1.810 295,442 -48,056 0.01% 534,860
2019-07-31 2019-07-29 2.070 343,498 +28,833 0.01% 711,207
2019-07-30 2019-07-26 2.102 314,665 -9,611 0.01% 661,331
2019-07-29 2019-07-25 2.154 324,276 +28,834 0.01% 698,400
2019-07-26 2019-07-24 2.070 295,442 -9,611 0.01% 611,708
2019-06-17 2019-06-13 1.810 305,053 +9,611 0.01% 552,260
2019-06-11 2019-06-06 1.665 295,442 -19,223 0.01% 491,826
2019-06-06 2019-06-04 1.696 314,665 +19,223 0.01% 533,648
2019-05-29 2019-05-27 1.623 295,442 -19,223 0.01% 479,530
2019-05-28 2019-05-24 1.571 314,665 +19,223 0.01% 494,361
2019-05-23 2019-05-21 1.602 295,442 -19,223 0.01% 473,382
2019-05-21 2019-05-17 1.581 314,665 +19,223 0.01% 497,635
2019-05-10 2019-05-08 1.790 295,442 -19,223 0.01% 528,713
2019-05-08 2019-05-06 1.852 314,665 +19,223 0.01% 582,757
2019-04-15 2019-04-11 2.091 295,442 -28,834 0.01% 617,856
2019-04-12 2019-04-10 2.206 324,276 +9,611 0.01% 715,269
2019-04-11 2019-04-09 2.164 314,665 +28,834 0.01% 680,974
2019-03-13 2019-03-11 2.102 285,831 -1,153,353 0.01% 600,730
2019-03-11 2019-03-07 2.102 1,439,184 +595,899 0.06% 3,024,730
2019-03-08 2019-03-06 2.289 843,285 -288,338 0.04% 1,930,261
2019-03-07 2019-03-05 2.195 1,131,623 +173,003 0.05% 2,484,295
2019-03-06 2019-03-04 2.164 958,620 +676,777 0.04% 2,074,573
2019-03-04 2019-02-28 2.175 281,843 -19,223 0.01% 612,876
2019-03-01 2019-02-27 2.164 301,066 +19,223 0.01% 651,544
2019-02-18 2019-02-14 2.403 281,843 +96,113 0.01% 677,389
2019-01-25 2019-01-23 1.842 185,730 -384,451 0.01% 342,038
2019-01-24 2019-01-22 1.696 570,181 +384,451 0.02% 966,984
2019-01-23 2019-01-21 1.790 185,730 -1,162,965 0.01% 332,376
2019-01-21 2019-01-17 1.821 1,348,695 +672,790 0.06% 2,455,674
2019-01-17 2019-01-15 1.810 675,905 +480,564 0.03% 1,223,641
2019-01-14 2019-01-10 1.665 195,341 -9,612 0.01% 325,186
2019-01-09 2019-01-07 1.571 204,953 -192,225 0.01% 321,996
2019-01-08 2019-01-04 1.519 397,178 -119,180 0.02% 603,333
2019-01-07 2019-01-03 1.477 516,358 +311,405 0.02% 762,883
2018-09-13 2018-09-11 1.321 204,953 -29,083 0.01% 270,818
2018-09-07 2018-09-05 1.363 234,036 -9,612 0.01% 318,987
2018-08-30 2018-08-28 1.353 243,648 -28,834 0.01% 329,553
2018-08-20 2018-08-16 1.113 272,482 -38,445 0.01% 303,348
2018-08-17 2018-08-15 1.103 310,927 +38,445 0.01% 342,912
2018-07-30 2018-07-26 1.197 272,482 -38,445 0.01% 326,028
2018-07-13 2018-07-11 1.092 310,927 +40,368 0.01% 339,677
2018-02-08 2018-02-06 1.259 270,559 -709,927 0.01% 340,617
2018-01-31 2018-01-29 1.436 980,486 -13,455 0.04% 1,407,795
2018-01-30 2018-01-26 1.488 993,941 +19,222 0.04% 1,478,821
2018-01-12 2018-01-10 1.613 974,719 +9,611 0.04% 1,571,919
2018-01-03 2017-12-29 1.561 965,108 -76,890 0.04% 1,506,212
2018-01-02 2017-12-28 1.571 1,041,998 +76,890 0.04% 1,637,053
2017-12-13 2017-12-11 1.654 965,108 -9,611 0.04% 1,596,585
2017-12-12 2017-12-08 1.592 974,719 -9,611 0.04% 1,551,636
2017-12-11 2017-12-07 1.540 984,330 -9,611 0.04% 1,515,728
2017-12-08 2017-12-06 1.571 993,941 +9,611 0.04% 1,561,552
2017-12-07 2017-12-05 1.665 984,330 -28,834 0.04% 1,638,625
2017-12-06 2017-12-04 1.790 1,013,164 +9,611 0.04% 1,813,123
2017-12-05 2017-12-01 1.758 1,003,553 +19,223 0.04% 1,764,599
2017-11-23 2017-11-21 1.696 984,330 +13,456 0.04% 1,669,350
2017-11-21 2017-11-17 1.581 970,874 -19,223 0.04% 1,535,414
2017-11-13 2017-11-09 1.477 990,097 -5,767 0.04% 1,462,800
2017-10-23 2017-10-19 1.446 995,864 +5,767 0.04% 1,440,236
2017-10-13 2017-10-11 1.550 990,097 -19,222 0.04% 1,534,910
2017-10-12 2017-10-10 1.654 1,009,319 -19,223 0.04% 1,669,723
2017-10-10 2017-10-06 1.644 1,028,542 -31,717 0.04% 1,690,823
2017-10-04 2017-09-29 1.550 1,060,259 -19,223 0.04% 1,643,680
2017-10-03 2017-09-28 1.446 1,079,482 -480,564 0.05% 1,561,166
2017-09-29 2017-09-27 1.509 1,560,046 +480,564 0.07% 2,353,555
2017-09-27 2017-09-25 1.363 1,079,482 -96,113 0.05% 1,471,315
2017-08-28 2017-08-24 1.197 1,175,595 -19,222 0.05% 1,406,613
2017-08-17 2017-08-15 1.332 1,194,817 -38,445 0.05% 1,591,220
2017-08-15 2017-08-11 1.217 1,233,262 +28,834 0.05% 1,501,275
2017-08-14 2017-08-10 1.269 1,204,428 -19,223 0.05% 1,528,832
2017-08-11 2017-08-09 1.144 1,223,651 -28,834 0.05% 1,400,455
2017-07-18 2017-07-14 1.134 1,252,485 +19,223 0.05% 1,420,424
2017-06-12 2017-06-08 1.186 1,233,262 -57,668 0.05% 1,462,780
2017-06-08 2017-06-06 1.165 1,290,930 +57,668 0.05% 1,504,318
2017-06-07 2017-06-05 1.228 1,233,262 -9,611 0.05% 1,514,106
2017-06-06 2017-06-02 1.186 1,242,873 -19,223 0.05% 1,474,180
2017-06-05 2017-06-01 1.132 1,262,096 +48,056 0.05% 1,428,776
2017-06-02 2017-05-31 1.111 1,214,040 +8,993 0.05% 1,348,922
2017-05-31 2017-05-26 1.090 1,205,047 +9,540 0.05% 1,313,667
2017-05-22 2017-05-18 1.153 1,195,507 -41,976 0.05% 1,378,455
2017-05-15 2017-05-11 1.205 1,237,483 +41,976 0.05% 1,491,712
2017-04-21 2017-04-19 1.216 1,195,507 -5,724 0.05% 1,453,644
2017-04-20 2017-04-18 1.226 1,201,231 -89,677 0.05% 1,473,195
2017-04-19 2017-04-13 1.237 1,290,908 +74,413 0.05% 1,596,707
2017-04-10 2017-04-06 1.300 1,216,495 +49,609 0.05% 1,581,175
2017-04-07 2017-04-05 1.331 1,166,886 +19,080 0.05% 1,553,388
2017-03-28 2017-03-24 1.394 1,147,806 +9,540 0.05% 1,600,177
2017-03-27 2017-03-23 1.457 1,138,266 +38,160 0.05% 1,658,466
2017-03-23 2017-03-21 1.635 1,100,106 +19,080 0.05% 1,798,900
2017-03-22 2017-03-20 1.604 1,081,026 +19,080 0.05% 1,733,706
2017-02-21 2017-02-17 1.520 1,061,946 -19,080 0.05% 1,614,055
2017-02-20 2017-02-16 1.562 1,081,026 +19,080 0.05% 1,688,381
2017-01-26 2017-01-24 1.530 1,061,946 -19,080 0.05% 1,625,187
2017-01-24 2017-01-20 1.488 1,081,026 -95,401 0.05% 1,609,061
2017-01-23 2017-01-19 1.488 1,176,427 +95,401 0.05% 1,751,061
2016-12-22 2016-12-20 1.447 1,081,026 -613 0.05% 1,563,735
2016-11-30 2016-11-28 1.488 1,081,639 +9,540 0.05% 1,609,973
2016-11-25 2016-11-23 1.530 1,072,099 -2,003 0.05% 1,640,725
2016-11-16 2016-11-14 1.415 1,074,102 +17,172 0.05% 1,519,943
2016-10-26 2016-10-24 1.646 1,056,930 +96,084 0.05% 1,739,377
2016-10-14 2016-10-12 1.926 960,846 -12,698 0.05% 1,850,167
2016-10-13 2016-10-11 1.902 973,544 +88,504 0.05% 1,852,167
2016-10-11 2016-10-06 1.949 885,040 +26,018 0.05% 1,724,607
2016-10-05 2016-10-03 1.833 859,022 -14,232 0.04% 1,574,860
2016-09-07 2016-09-05 1.626 873,254 -34,691 0.05% 1,419,712
2016-09-06 2016-09-02 1.591 907,945 +34,691 0.05% 1,444,705
2016-09-02 2016-08-31 1.597 873,254 +9,561 0.05% 1,394,707
2016-08-30 2016-08-26 1.609 863,693 -85,778 0.05% 1,389,506
2016-08-29 2016-08-25 1.597 949,471 +85,778 0.05% 1,516,436
2016-08-11 2016-08-09 1.562 863,693 -144,108 0.05% 1,349,230
2016-08-10 2016-08-08 1.574 1,007,801 -27,449 0.05% 1,586,100
2016-08-05 2016-08-03 1.446 1,035,250 +171,557 0.05% 1,496,542
2016-08-04 2016-08-01 1.481 863,693 -17,155 0.05% 1,278,748
2016-08-01 2016-07-28 1.481 880,848 -257,336 0.05% 1,304,147
2016-07-29 2016-07-27 1.469 1,138,184 +248,758 0.06% 1,671,879
2016-07-28 2016-07-26 1.446 889,426 +8,578 0.05% 1,285,741
2016-07-27 2016-07-25 1.446 880,848 -18,872 0.05% 1,273,340
2016-07-26 2016-07-22 1.457 899,720 +18,872 0.05% 1,311,110
2016-06-28 2016-06-24 1.282 880,848 +17,155 0.05% 1,129,576
2016-06-14 2016-06-10 1.446 863,693 +78,518 0.05% 1,248,541
2016-05-31 2016-05-27 1.819 785,175 +80,556 0.05% 1,428,003
2016-03-31 2016-03-29 1.793 704,619 -3,079 0.05% 1,263,188
2016-03-30 2016-03-24 1.832 707,698 -89,294 0.05% 1,296,288
2016-03-29 2016-03-23 1.819 796,992 +7,698 0.05% 1,449,494
2016-03-22 2016-03-18 1.780 789,294 +75,438 0.05% 1,404,733
2016-02-01 2016-01-28 1.416 713,856 -23,093 0.05% 1,010,815
2016-01-29 2016-01-27 1.429 736,949 +23,093 0.05% 1,053,088
2016-01-26 2016-01-22 1.442 713,856 -12,316 0.05% 1,029,362
2016-01-25 2016-01-21 1.416 726,172 +12,316 0.05% 1,028,254
2015-11-19 2015-11-17 1.936 713,856 +7,698 0.05% 1,381,756
2015-11-18 2015-11-16 1.910 706,158 +15,395 0.05% 1,348,509
2015-11-06 2015-11-04 2.117 690,763 +7,698 0.04% 1,462,686
2015-10-28 2015-10-26 2.182 683,065 +69,794 0.04% 1,490,754
2015-10-22 2015-10-19 2.234 613,271 -92,373 0.04% 1,370,299
2015-10-20 2015-10-16 2.221 705,644 -7,698 0.05% 1,567,532
2015-10-19 2015-10-15 2.182 713,342 +15,396 0.05% 1,556,832
2015-10-16 2015-10-14 2.344 697,946 +23,093 0.05% 1,635,660
2015-10-15 2015-10-13 2.472 674,853 +61,351 0.05% 1,668,332
2015-09-25 2015-09-23 2.358 613,502 -6,998 0.05% 1,446,529
2015-09-14 2015-09-10 2.244 620,500 -13,996 0.05% 1,392,094
2015-09-08 2015-09-04 2.072 634,496 +13,996 0.05% 1,314,692
2015-09-04 2015-09-01 2.179 620,500 +6,163 0.05% 1,352,327
2015-08-28 2015-08-26 2.050 614,337 +3,465 0.05% 1,259,094
2015-08-27 2015-08-25 2.064 610,872 -13,857 0.05% 1,260,809
2015-08-25 2015-08-21 2.367 624,729 +13,857 0.05% 1,478,763
2015-08-24 2015-08-20 2.396 610,872 +13,857 0.05% 1,463,596
2015-08-17 2015-08-13 2.584 597,015 +13,857 0.05% 1,542,415
2015-07-29 2015-07-27 2.670 583,158 +83,141 0.05% 1,557,116
2015-07-28 2015-07-24 2.988 500,017 -111,548 0.04% 1,493,888
2015-07-23 2015-07-21 2.742 611,565 -6,929 0.05% 1,677,101
2015-07-17 2015-07-15 2.627 618,494 +6,929 0.05% 1,624,688
2015-07-16 2015-07-14 2.713 611,565 -27,714 0.05% 1,659,447
2015-07-15 2015-07-13 2.728 639,279 -13,857 0.05% 1,743,875
2015-07-13 2015-07-09 2.367 653,136 -6,928 0.05% 1,546,003
2015-07-09 2015-07-07 2.280 660,064 +24,249 0.05% 1,505,241
2015-07-08 2015-07-06 2.555 635,815 +20,786 0.05% 1,624,303
2015-07-07 2015-07-03 2.742 615,029 +6,928 0.05% 1,686,600
2015-07-02 2015-06-29 3.017 608,101 +27,714 0.05% 1,834,362
2015-06-29 2015-06-25 3.334 580,387 -6,929 0.05% 1,935,052
2015-06-25 2015-06-23 3.219 587,316 -6,928 0.05% 1,890,339
2015-06-23 2015-06-19 3.089 594,244 +6,928 0.05% 1,835,446
2015-06-18 2015-06-16 3.161 587,316 +58,432 0.05% 1,856,432
2015-06-17 2015-06-15 3.233 528,884 +6,928 0.05% 1,709,903
2015-06-15 2015-06-11 3.276 521,956 -178,408 0.04% 1,710,105
2015-06-12 2015-06-10 3.219 700,364 +185,337 0.06% 2,254,196
2015-06-08 2015-06-04 4.339 515,027 +20,785 0.04% 2,234,782
2015-06-05 2015-06-03 4.307 494,242 +47,079 0.04% 2,128,824
2015-06-04 2015-06-02 4.371 447,163 -62,685 0.04% 1,954,577
2015-06-03 2015-06-01 4.419 509,848 -188,056 0.05% 2,252,977
2015-06-02 2015-05-29 4.371 697,904 +127,878 0.07% 3,050,581
2015-06-01 2015-05-28 4.419 570,026 +129,131 0.05% 2,518,899
2015-05-29 2015-05-27 4.483 440,895 -12,537 0.04% 1,976,414
2015-05-28 2015-05-26 4.451 453,432 -181,786 0.04% 2,018,147
2015-05-27 2015-05-22 4.467 635,218 +181,786 0.06% 2,837,378
2015-05-26 2015-05-21 4.451 453,432 -103,117 0.04% 2,018,147
2015-05-22 2015-05-20 4.467 556,549 +40,432 0.05% 2,485,981
2015-05-21 2015-05-19 4.403 516,117 +3,134 0.05% 2,272,446
2015-05-20 2015-05-18 4.435 512,983 +6,269 0.05% 2,275,014
2015-05-19 2015-05-15 4.403 506,714 -173,638 0.05% 2,231,045
2015-05-18 2015-05-14 4.531 680,352 +195,578 0.06% 3,082,395
2015-05-14 2015-05-12 3.940 484,774 +6,268 0.05% 1,910,173
2015-05-08 2015-05-06 4.227 478,506 -6,268 0.05% 2,022,878
2015-05-04 2015-04-29 4.499 484,774 +62,685 0.05% 2,180,845
2015-04-30 2015-04-28 4.435 422,089 +3,134 0.04% 1,871,911
2015-04-20 2015-04-16 4.818 418,955 -5,015 0.04% 2,018,416
2015-04-17 2015-04-15 4.562 423,970 +23,820 0.04% 1,934,361
2015-04-09 2015-04-02 3.908 400,150 -6,268 0.04% 1,563,959
2015-04-01 2015-03-30 3.845 406,418 +12,537 0.04% 1,562,523
2015-03-09 2015-03-05 3.701 393,881 -6,269 0.04% 1,457,771
2015-03-06 2015-03-04 3.717 400,150 -12,537 0.04% 1,487,357
2015-03-05 2015-03-03 3.589 412,687 +6,269 0.04% 1,481,288
2015-03-04 2015-03-02 3.781 406,418 -18,806 0.04% 1,536,589
2015-03-02 2015-02-26 3.557 425,224 -11,283 0.04% 1,512,721
2015-02-25 2015-02-23 3.334 436,507 -25,074 0.04% 1,455,371
2015-02-23 2015-02-16 3.238 461,581 -37,611 0.04% 1,494,790
2015-02-13 2015-02-11 2.983 499,192 +12,537 0.05% 1,489,174
2015-02-12 2015-02-10 2.951 486,655 +43,879 0.05% 1,436,247
2015-02-11 2015-02-09 3.095 442,776 +6,269 0.04% 1,370,320
2015-02-10 2015-02-06 3.238 436,507 -25,074 0.04% 1,413,590
2015-02-04 2015-02-02 3.031 461,581 -17,552 0.04% 1,399,065
2015-02-02 2015-01-29 3.031 479,133 +23,820 0.05% 1,452,265
2015-01-29 2015-01-27 2.951 455,313 +12,537 0.04% 1,343,749
2015-01-28 2015-01-26 3.111 442,776 +6,269 0.04% 1,377,384
2015-01-27 2015-01-23 3.270 436,507 +6,268 0.04% 1,427,517
2015-01-26 2015-01-22 3.095 430,239 +30,089 0.04% 1,331,520
2015-01-23 2015-01-21 3.286 400,150 +18,806 0.04% 1,315,002
2015-01-22 2015-01-20 3.478 381,344 -18,806 0.04% 1,326,202
2015-01-21 2015-01-19 3.430 400,150 +94,028 0.04% 1,372,453
2015-01-12 2015-01-08 4.626 306,122 -6,269 0.03% 1,416,214
2015-01-08 2015-01-06 4.610 312,391 -31,342 0.03% 1,440,233
2015-01-06 2015-01-02 4.275 343,733 -31,343 0.03% 1,469,577
2014-12-29 2014-12-22 4.100 375,076 +62,685 0.04% 1,537,761
2014-12-23 2014-12-19 4.004 312,391 +6,269 0.03% 1,250,860
2014-12-12 2014-12-10 4.499 306,122 -6,269 0.03% 1,377,146
2014-12-11 2014-12-09 4.387 312,391 -78,669 0.03% 1,370,464
2014-12-04 2014-12-02 4.722 391,060 -3,135 0.04% 1,846,594
2014-12-01 2014-11-27 5.217 394,195 +6,269 0.04% 2,056,341
2014-11-27 2014-11-25 5.344 387,926 +62,685 0.04% 2,073,147
2014-10-23 2014-10-21 5.504 325,241 +29,567 0.03% 1,790,032
2014-10-10 2014-10-08 6.423 295,674 +26,880 0.03% 1,898,992
2014-09-24 2014-09-22 6.107 268,794 -11,398 0.03% 1,641,451
2014-09-10 2014-09-05 6.159 280,192 +28,493 0.03% 1,725,806
2014-09-05 2014-09-03 6.532 251,699 -4,859 0.03% 1,644,004
2014-09-02 2014-08-29 5.933 256,558 -11,360 0.03% 1,522,169
2014-09-01 2014-08-28 5.845 267,918 +11,360 0.03% 1,565,985
2014-08-28 2014-08-26 5.968 256,558 -34,080 0.03% 1,531,203
2014-08-27 2014-08-25 6.127 290,638 -11,360 0.03% 1,780,652
2014-08-26 2014-08-22 5.387 301,998 -7,952 0.03% 1,626,945
2014-08-21 2014-08-19 4.824 309,950 -7,952 0.04% 1,495,167
2014-08-12 2014-08-08 4.701 317,902 -11,361 0.04% 1,494,349
2014-08-07 2014-08-05 4.384 329,263 -28,400 0.04% 1,443,410
2014-08-04 2014-07-31 4.437 357,663 +34,081 0.04% 1,586,800
2014-07-10 2014-07-08 4.542 323,582 -5,681 0.04% 1,469,777
2014-07-08 2014-07-04 4.525 329,263 -3,408 0.04% 1,489,785
2014-07-07 2014-07-03 4.577 332,671 -5,680 0.04% 1,522,775
2014-06-25 2014-06-23 4.243 338,351 -5,680 0.04% 1,435,595
2014-06-17 2014-06-13 4.278 344,031 +5,680 0.04% 1,471,809
2014-06-11 2014-06-09 3.891 338,351 -56,800 0.04% 1,316,459
2014-06-04 2014-05-30 3.803 395,151 +5,680 0.05% 1,502,673
2014-05-15 2014-05-13 3.785 389,471 -5,680 0.04% 1,474,216
2014-05-08 2014-05-05 3.556 395,151 -17,040 0.05% 1,405,277
2014-05-07 2014-05-02 3.539 412,191 +22,720 0.05% 1,458,620
2014-05-02 2014-04-29 3.768 389,471 -17,040 0.04% 1,467,359
2014-04-29 2014-04-25 3.750 406,511 +56,800 0.05% 1,524,402
2014-04-17 2014-04-15 3.891 349,711 -11,360 0.04% 1,360,658
2014-04-15 2014-04-11 3.820 361,071 -14,768 0.04% 1,379,431
2014-04-14 2014-04-10 3.732 375,839 -17,040 0.04% 1,402,766
2014-04-10 2014-04-08 3.644 392,879 -17,040 0.05% 1,431,781
2014-04-08 2014-04-04 3.574 409,919 +17,040 0.05% 1,465,013
2014-04-03 2014-04-01 3.556 392,879 +5,680 0.05% 1,397,197
2014-04-02 2014-03-31 3.574 387,199 +14,768 0.04% 1,383,814
2014-03-31 2014-03-27 3.521 372,431 +5,680 0.04% 1,311,364
2014-03-28 2014-03-26 3.644 366,751 +34,080 0.04% 1,336,562
2014-03-12 2014-03-10 4.366 332,671 +14,769 0.04% 1,452,493
2014-03-10 2014-03-06 4.507 317,902 +3,408 0.04% 1,432,784
2014-01-28 2014-01-24 4.718 314,494 +10,224 0.04% 1,483,866
2014-01-21 2014-01-17 4.894 304,270 -5,680 0.04% 1,489,195
2014-01-03 2013-12-31 4.718 309,950 +5,680 0.04% 1,462,426
2013-12-19 2013-12-17 4.542 304,270 -5,680 0.04% 1,382,058
2013-12-18 2013-12-16 4.630 309,950 +5,680 0.04% 1,435,142
2013-12-13 2013-12-11 4.437 304,270 -5,680 0.04% 1,349,917
2013-12-11 2013-12-09 4.701 309,950 +5,680 0.04% 1,456,969
2013-11-29 2013-11-27 4.683 304,270 -22,721 0.04% 1,424,913
2013-11-28 2013-11-26 4.595 326,991 -5,680 0.04% 1,502,532
2013-11-25 2013-11-21 4.489 332,671 -5,680 0.04% 1,493,491
2013-11-21 2013-11-19 4.542 338,351 +5,680 0.04% 1,536,861
2013-11-18 2013-11-14 4.296 332,671 +5,680 0.04% 1,429,066
2013-11-11 2013-11-07 4.384 326,991 +5,681 0.04% 1,433,450
2013-10-11 2013-10-09 4.701 321,310 -5,681 0.04% 1,510,369
2013-10-09 2013-10-07 4.630 326,991 +107,922 0.04% 1,514,046
2013-10-07 2013-10-03 4.701 219,069 -5,681 0.03% 1,029,769
2013-09-26 2013-09-24 4.771 224,750 -85,200 0.03% 1,072,300
2013-09-25 2013-09-23 4.595 309,950 +56,800 0.04% 1,424,228
2013-09-24 2013-09-19 4.507 253,150 +17,040 0.03% 1,140,947
2013-09-19 2013-09-17 4.489 236,110 +9,088 0.03% 1,059,991
2013-09-18 2013-09-16 4.560 227,022 -17,040 0.03% 1,035,178
2013-09-16 2013-09-12 4.595 244,062 -71,568 0.03% 1,121,471
2013-09-11 2013-09-09 4.384 315,630 +7,952 0.04% 1,383,646
2013-09-06 2013-09-04 4.419 307,678 +6,816 0.04% 1,359,620
2013-09-04 2013-09-02 4.296 300,862 -22,720 0.03% 1,292,423
2013-09-03 2013-08-30 4.331 323,582 +11,360 0.04% 1,401,416
2013-09-02 2013-08-29 4.384 312,222 +28,400 0.04% 1,368,707
2013-08-30 2013-08-28 4.296 283,822 -28,400 0.03% 1,219,224
2013-08-29 2013-08-27 4.384 312,222 +62,480 0.04% 1,368,707
2013-08-28 2013-08-26 4.401 249,742 +28,401 0.03% 1,099,206
2013-08-27 2013-08-23 4.947 221,341 +11,360 0.03% 1,095,004
2013-08-26 2013-08-22 5.053 209,981 -68,161 0.02% 1,060,985
2013-08-23 2013-08-21 5.088 278,142 +73,841 0.03% 1,415,181
2013-08-22 2013-08-20 4.912 204,301 +85,200 0.02% 1,003,511
2013-08-16 2013-08-13 5.053 119,101 +5,681 0.01% 601,790
2013-08-08 2013-08-06 5.053 113,420 -85,201 0.01% 573,085
2013-08-07 2013-08-05 5.106 198,621 +96,561 0.02% 1,014,076
2013-08-02 2013-07-31 4.894 102,060 -11,360 0.01% 499,514
2013-07-15 2013-07-11 4.366 113,420 -11,361 0.01% 495,209
2013-07-12 2013-07-10 4.120 124,781 +11,361 0.01% 514,058
2013-06-18 2013-06-14 4.437 113,420 -5,681 0.01% 503,197
2013-06-14 2013-06-11 4.542 119,101 +5,681 0.01% 540,982
2013-06-13 2013-06-10 4.613 113,420 -5,681 0.01% 523,165
2013-06-10 2013-06-06 4.577 119,101 +5,681 0.01% 545,175
2013-06-07 2013-06-05 4.613 113,420 -5,681 0.01% 523,165
2013-06-06 2013-06-04 4.701 119,101 +11,361 0.01% 559,853
2013-06-05 2013-06-03 4.683 107,740 +62,480 0.01% 504,552
2013-05-21 2013-05-16 5.194 45,260 -9,088 0.01% 235,063
2013-05-20 2013-05-15 5.123 54,348 -11,360 0.01% 278,435
2013-05-16 2013-05-14 5.088 65,708 +11,360 0.01% 334,321
2013-05-14 2013-05-10 5.123 54,348 -2,840 0.01% 278,435
2013-05-13 2013-05-09 5.106 57,188 -14,200 0.01% 291,978
2013-05-10 2013-05-08 4.982 71,388 +5,680 0.01% 355,680
2013-04-30 2013-04-26 4.489 65,708 -48,280 0.01% 294,989
2013-04-29 2013-04-25 4.542 113,988 -22,153 0.01% 517,757
2013-04-26 2013-04-24 4.437 136,141 -11,360 0.02% 604,000
2013-04-25 2013-04-23 4.137 147,501 +5,680 0.02% 610,254
2013-04-24 2013-04-22 4.225 141,821 -17,040 0.02% 599,238
2013-04-23 2013-04-19 4.225 158,861 +11,360 0.02% 671,237
2013-04-19 2013-04-17 3.979 147,501 +5,680 0.02% 586,882
2013-04-17 2013-04-15 4.137 141,821 +45,441 0.02% 586,754
2013-04-12 2013-04-10 4.331 96,380 -62,481 0.01% 417,416
2013-04-11 2013-04-09 4.261 158,861 +62,481 0.02% 676,831
2013-04-10 2013-04-08 4.084 96,380 +5,680 0.01% 393,661
2013-04-09 2013-04-05 4.261 90,700 -28,401 0.01% 386,429
2013-04-05 2013-04-02 4.437 119,101 +22,721 0.01% 528,401
2013-04-03 2013-03-28 4.630 96,380 +10,224 0.01% 446,262
2013-04-02 2013-03-27 4.789 86,156 +6,816 0.01% 412,574
2013-03-27 2013-03-25 4.859 79,340 +11,360 0.01% 385,522
2013-03-25 2013-03-21 4.965 67,980 -11,360 0.01% 337,503
2013-03-22 2013-03-20 5.053 79,340 -5,680 0.01% 400,887
2013-03-21 2013-03-19 4.965 85,020 +5,680 0.01% 422,102
2013-03-20 2013-03-18 5.088 79,340 -5,680 0.01% 403,680
2013-03-14 2013-03-12 4.842 85,020 -5,680 0.01% 411,625
2013-03-13 2013-03-11 5.053 90,700 -8,520 0.01% 458,286
2013-03-12 2013-03-08 4.965 99,220 +11,360 0.01% 492,602
2013-03-11 2013-03-07 4.965 87,860 +2,840 0.01% 436,202
2013-03-08 2013-03-06 5.053 85,020 -31,524 0.01% 429,586
2013-03-06 2013-03-04 4.437 116,544 +5,680 0.01% 517,056
2013-02-27 2013-02-25 4.542 110,864 +5,680 0.01% 503,568
2013-02-25 2013-02-21 4.577 105,184 +5,680 0.01% 481,471
2013-02-19 2013-02-15 4.789 99,504 -12,496 0.01% 476,493
2013-02-14 2013-02-07 4.525 112,000 +12,496 0.01% 506,756
2013-02-07 2013-02-05 4.630 99,504 +2,272 0.01% 460,727
2013-02-06 2013-02-04 4.718 97,232 -7,952 0.01% 458,766
2013-02-05 2013-02-01 4.753 105,184 +16,756 0.01% 499,990
2013-02-04 2013-01-31 4.947 88,428 +5,680 0.01% 437,465
2013-02-01 2013-01-30 5.070 82,748 -22,720 0.01% 419,563
2013-01-31 2013-01-29 4.806 105,468 +4,544 0.01% 506,910
2013-01-29 2013-01-25 4.753 100,924 +18,176 0.01% 479,740
2013-01-28 2013-01-24 5.141 82,748 +5,680 0.01% 425,391
2013-01-25 2013-01-23 5.599 77,068 -5,680 0.01% 431,468
2013-01-21 2013-01-17 5.493 82,748 -26,980 0.01% 454,527
2013-01-15 2013-01-11 5.739 109,728 -5,680 0.01% 629,771
2013-01-14 2013-01-10 5.968 115,408 -11,361 0.01% 688,784
2013-01-11 2013-01-09 5.845 126,769 +5,680 0.01% 740,967
2013-01-10 2013-01-08 5.775 121,089 -24,424 0.01% 699,240
2013-01-09 2013-01-07 5.810 145,513 +5,680 0.02% 845,402
2013-01-08 2013-01-04 5.528 139,833 -15,336 0.02% 773,013
2013-01-07 2013-01-03 5.141 155,169 +5,680 0.02% 797,692
2012-12-28 2012-12-24 5.176 149,489 -5,680 0.02% 773,756
2012-12-27 2012-12-20 5.176 155,169 +9,088 0.02% 803,156
2012-12-21 2012-12-19 5.106 146,081 -17,608 0.02% 745,829
2012-12-20 2012-12-18 4.771 163,689 +9,088 0.02% 780,974
2012-12-17 2012-12-13 4.877 154,601 +22,720 0.02% 753,945
2012-12-14 2012-12-12 4.982 131,881 -2,272 0.02% 657,077
2012-12-10 2012-12-06 4.842 134,153 +8,520 0.02% 649,502
2012-12-07 2012-12-05 5.053 125,633 -23,856 0.01% 634,794
2012-12-06 2012-12-04 4.771 149,489 +5,680 0.02% 713,224
2012-12-05 2012-12-03 4.701 143,809 -3,408 0.02% 675,997
2012-12-04 2012-11-30 4.912 147,217 -11,360 0.02% 723,119
2012-12-03 2012-11-29 4.701 158,577 +5,680 0.02% 745,416
2012-11-30 2012-11-28 4.630 152,897 +5,680 0.02% 707,949
2012-11-29 2012-11-27 4.771 147,217 +23,856 0.02% 702,384
2012-11-27 2012-11-23 5.528 123,361 +4,260 0.01% 681,954
2012-11-23 2012-11-21 5.563 119,101 +11,361 0.01% 662,598
2012-11-22 2012-11-20 5.546 107,740 -3,408 0.01% 597,496
2012-11-21 2012-11-19 5.634 111,148 +8,520 0.01% 626,180
2012-11-20 2012-11-16 5.563 102,628 -28,969 0.01% 570,953
2012-11-19 2012-11-15 5.563 131,597 -11,360 0.02% 732,117
2012-11-16 2012-11-14 5.563 142,957 +19,880 0.02% 795,317
2012-11-13 2012-11-09 5.986 123,077 +5,681 0.01% 736,721
2012-11-01 2012-10-30 5.334 117,396 +5,680 0.01% 626,244
2012-10-19 2012-10-17 5.334 111,716 -25,561 0.01% 595,944
2012-10-18 2012-10-16 5.000 137,277 +28,401 0.02% 686,378
2012-10-17 2012-10-15 4.947 108,876 -28,401 0.01% 538,624
2012-10-16 2012-10-12 5.123 137,277 +8,520 0.02% 703,296
2012-10-15 2012-10-11 5.176 128,757 -5,680 0.01% 666,447
2012-10-12 2012-10-10 5.123 134,437 -14,200 0.02% 688,746
2012-10-11 2012-10-09 4.859 148,637 +5,680 0.02% 722,243
2012-10-10 2012-10-08 4.912 142,957 +14,200 0.02% 702,194
2012-10-09 2012-10-05 5.088 128,757 -8,520 0.01% 655,113
2012-10-08 2012-10-04 4.842 137,277 +2,840 0.02% 664,627
2012-10-05 2012-10-03 4.930 134,437 -17,040 0.02% 662,711
2012-10-04 2012-09-28 4.577 151,477 -28,400 0.02% 693,374
2012-10-03 2012-09-27 4.507 179,877 +5,680 0.02% 810,705
2012-09-28 2012-09-26 4.437 174,197 -62,481 0.02% 772,838
2012-09-27 2012-09-25 4.542 236,678 +5,680 0.03% 1,075,041
2012-09-25 2012-09-21 4.243 230,998 +11,361 0.03% 980,105
2012-09-24 2012-09-20 4.366 219,637 +5,680 0.03% 958,969
2012-09-21 2012-09-19 4.507 213,957 -10,225 0.02% 964,304
2012-09-20 2012-09-18 4.331 224,182 -1,136 0.03% 970,920
2012-09-19 2012-09-17 4.454 225,318 -11,360 0.03% 1,003,608
2012-09-18 2012-09-14 4.437 236,678 +5,680 0.03% 1,050,040
2012-09-17 2012-09-13 4.155 230,998 -11,360 0.03% 959,771
2012-09-14 2012-09-12 4.349 242,358 +17,040 0.03% 1,053,906
2012-09-10 2012-09-06 3.380 225,318 -153,361 0.03% 761,631
2012-09-07 2012-09-05 3.151 378,679 +153,361 0.04% 1,193,361
2012-09-05 2012-09-03 3.486 225,318 -8,520 0.03% 785,432
2012-09-04 2012-08-31 3.521 233,838 -14,200 0.03% 823,365
2012-09-03 2012-08-30 3.609 248,038 +22,720 0.03% 895,199
2012-08-30 2012-08-28 3.662 225,318 -568 0.03% 825,100
2012-08-29 2012-08-27 3.838 225,886 -176,081 0.03% 866,949
2012-08-28 2012-08-24 3.697 401,967 +71,000 0.05% 1,486,131
2012-08-27 2012-08-23 3.662 330,967 +57,937 0.04% 1,211,980
2012-08-20 2012-08-16 2.923 273,030 -2,840 0.03% 797,932
2012-08-13 2012-08-09 3.257 275,870 -5,680 0.03% 898,512
2012-08-10 2012-08-08 3.063 281,550 -2,840 0.03% 862,486
2012-08-09 2012-08-07 3.134 284,390 +19,312 0.03% 891,214
2012-08-08 2012-08-06 3.028 265,078 -11,360 0.03% 802,693
2012-08-07 2012-08-03 2.958 276,438 +2,840 0.03% 817,626
2012-08-06 2012-08-02 2.923 273,598 +42,600 0.03% 799,592
2012-08-03 2012-08-01 3.803 230,998 -11,360 0.03% 878,435
2012-07-31 2012-07-27 3.715 242,358 +11,360 0.03% 900,300
2012-07-25 2012-07-23 4.172 230,998 +11,361 0.03% 963,838
2012-07-24 2012-07-20 4.331 219,637 +28,968 0.03% 951,236
2012-07-23 2012-07-19 4.172 190,669 +113,601 0.02% 795,566
2012-07-20 2012-07-18 4.208 77,068 +11,360 0.01% 324,280
2012-07-18 2012-07-16 5.000 65,708 -1,704 0.01% 328,537
2012-07-17 2012-07-13 5.511 67,412 +1,704 0.01% 371,475
2012-06-27 2012-06-25 5.528 65,708 -5,680 0.01% 363,241
2012-06-15 2012-06-13 5.933 71,388 +5,680 0.01% 423,548
2012-06-11 2012-06-07 6.250 65,708 -3,408 0.01% 410,671
2012-06-06 2012-06-04 6.215 69,116 -5,680 0.01% 429,537
2012-06-01 2012-05-30 6.232 74,796 +3,408 0.01% 466,154
2012-05-31 2012-05-29 6.232 71,388 -5,680 0.01% 444,914
2012-05-28 2012-05-24 6.003 77,068 +5,680 0.01% 462,675
2012-05-23 2012-05-21 6.584 71,388 -2,272 0.01% 470,050
2012-05-21 2012-05-17 6.819 73,660 +1,397 0.01% 502,320
2012-05-18 2012-05-16 6.927 72,263 -5,572 0.01% 500,574
2012-05-02 2012-04-27 7.771 77,835 +5,572 0.01% 604,823
2012-04-23 2012-04-19 8.650 72,263 -5,572 0.01% 625,070
2012-04-19 2012-04-17 8.560 77,835 -11,145 0.01% 666,283
2012-04-03 2012-03-30 7.717 88,980 -5,572 0.01% 686,635
2012-04-02 2012-03-29 7.555 94,552 +5,572 0.01% 714,362
2012-03-30 2012-03-28 8.112 88,980 +14,488 0.01% 721,766
2012-03-29 2012-03-27 8.237 74,492 -5,293 0.01% 613,603
2012-03-28 2012-03-26 8.470 79,785 +5,293 0.01% 675,816
2012-03-26 2012-03-22 8.847 74,492 -2,786 0.01% 659,055
2012-03-23 2012-03-21 8.094 77,278 +2,786 0.01% 625,457
2012-03-22 2012-03-20 8.273 74,492 -33,433 0.01% 616,277
2012-03-20 2012-03-16 8.883 107,925 -8,916 0.01% 958,722
2012-03-19 2012-03-15 9.099 116,841 -8,916 0.01% 1,063,086
2012-03-16 2012-03-14 8.776 125,757 +3,344 0.01% 1,103,586
2012-03-15 2012-03-13 9.134 122,413 +4,457 0.01% 1,118,177
2012-03-14 2012-03-12 9.242 117,956 +16,717 0.01% 1,090,166
2012-03-13 2012-03-09 9.457 101,239 +35,663 0.01% 957,467
2012-03-12 2012-03-08 9.170 65,576 +12,259 0.01% 601,355
2012-03-09 2012-03-07 9.386 53,317 +16,717 0.01% 500,418
2012-03-08 2012-03-06 9.529 36,600 +11,145 0.00% 348,771
2012-02-27 2012-02-23 10.337 25,455 -16,717 0.00% 263,124
2012-02-24 2012-02-22 10.445 42,172 +16,717 0.00% 440,466
2012-02-22 2012-02-20 9.314 25,455 -2,229 0.00% 237,086
2012-02-13 2012-02-09 9.798 27,684 -3,344 0.00% 271,261
2012-02-10 2012-02-08 9.655 31,028 -5,572 0.00% 299,572
2012-02-08 2012-02-06 9.117 36,600 +8,916 0.00% 333,665
2012-02-07 2012-02-03 9.475 27,684 +5,572 0.00% 262,318
2012-01-12 2012-01-10 9.924 22,112 -5,572 0.00% 219,441
2012-01-11 2012-01-09 9.781 27,684 +5,572 0.00% 270,764
2011-12-23 2011-12-21 11.485 22,112 +5,572 0.00% 253,965
2011-10-31 2011-10-27 11.773 16,540 -6,686 0.00% 194,717
2011-10-26 2011-10-24 11.126 23,226 +2,786 0.00% 258,423
2011-10-21 2011-10-19 10.678 20,440 +2,786 0.00% 218,254
2011-10-19 2011-10-17 11.126 17,654 -2,786 0.00% 196,427
2011-10-17 2011-10-13 11.126 20,440 -2,786 0.00% 227,425
2011-10-10 2011-10-06 9.457 23,226 -5,573 0.00% 219,660
2011-10-06 2011-10-03 9.170 28,799 +8,359 0.00% 264,097
2011-09-28 2011-09-26 10.462 20,440 +2,786 0.00% 213,853
2011-09-21 2011-09-19 11.342 17,654 -5,572 0.00% 200,228
2011-09-15 2011-09-12 10.696 23,226 -2,787 0.00% 248,420
2011-09-12 2011-09-08 11.162 26,013 -2,786 0.00% 290,366
2011-09-09 2011-09-07 11.073 28,799 +2,786 0.00% 318,880
2011-09-08 2011-09-06 10.804 26,013 -5,572 0.00% 281,049
2011-09-07 2011-09-05 10.478 31,585 +5,790 0.00% 330,961
2011-08-31 2011-08-29 11.293 25,795 -2,210 0.00% 291,298
2011-08-29 2011-08-25 10.768 28,005 -5,526 0.00% 301,558
2011-08-26 2011-08-24 9.338 33,531 +5,526 0.00% 313,122
2011-08-16 2011-08-12 9.519 28,005 -7,736 0.00% 266,587
2011-08-15 2011-08-11 9.266 35,741 +6,631 0.00% 331,173
2011-08-11 2011-08-09 9.302 29,110 -4,421 0.00% 270,784
2011-08-09 2011-08-05 10.714 33,531 +6,631 0.00% 359,241
2011-08-08 2011-08-04 11.257 26,900 -5,526 0.00% 302,803
2011-08-05 2011-08-03 11.329 32,426 +5,526 0.00% 367,355
2011-07-19 2011-07-15 13.446 26,900 +2,210 0.00% 361,709
2011-05-31 2011-05-27 15.093 24,690 +2,245 0.00% 372,653
2011-05-18 2011-05-16 19.515 22,445 +2,297 0.00% 438,023
2011-04-26 2011-04-20 19.657 20,148 -99,204 0.00% 396,040
2011-04-06 2011-04-01 19.032 119,352 -2,976 0.02% 2,271,454
2011-04-04 2011-03-31 18.366 122,328 +53,570 0.02% 2,246,708
2011-04-01 2011-03-30 18.749 68,758 +5,952 0.01% 1,289,165
2011-03-21 2011-03-17 18.507 62,806 -4,960 0.01% 1,162,375
2011-03-16 2011-03-14 17.640 67,766 +49,602 0.01% 1,195,425
2011-03-10 2011-03-08 17.903 18,164 -4,960 0.00% 325,182
2011-02-25 2011-02-23 16.451 23,124 +4,960 0.00% 380,413
2011-01-05 2011-01-03 18.386 18,164 -49,602 0.00% 333,971
2010-12-01 2010-11-29 17.378 67,766 +4,960 0.01% 1,177,664
2010-11-30 2010-11-26 17.439 62,806 +14,881 0.01% 1,095,266
2010-11-24 2010-11-22 17.903 47,925 -8,185 0.01% 857,980
2010-11-19 2010-11-17 16.673 56,110 +42,906 0.01% 935,509
2010-10-19 2010-10-15 17.620 13,204 -4,960 0.00% 232,659
2010-10-15 2010-10-13 17.580 18,164 -298 0.00% 319,323
2010-10-11 2010-10-07 17.399 18,462 -2,480 0.00% 321,212
2010-10-08 2010-10-06 17.882 20,942 -18,343 0.00% 374,493
2010-10-07 2010-10-05 17.842 39,285 -22,320 0.01% 700,926
2010-09-28 2010-09-24 18.024 61,605 -2,977 0.01% 1,110,339
2010-09-27 2010-09-22 22.044 64,582 -1,984 0.01% 1,423,668
2010-09-24 2010-09-21 21.196 66,566 +6,419 0.01% 1,410,966
2010-09-17 2010-09-15 19.880 60,147 -2,330 0.01% 1,195,727
2010-09-16 2010-09-14 19.902 62,477 +1,792 0.01% 1,243,442
2010-09-07 2010-09-03 19.880 60,685 -2,689 0.01% 1,206,423
2010-09-06 2010-09-02 18.296 63,374 -8,067 0.01% 1,159,486
2010-09-03 2010-09-01 17.917 71,441 +2,689 0.01% 1,279,981
2010-08-30 2010-08-26 18.497 68,752 -2,689 0.01% 1,271,687
2010-08-26 2010-08-24 18.385 71,441 -1,793 0.01% 1,313,455
2010-08-23 2010-08-19 17.470 73,234 +4,482 0.01% 1,279,425
2010-08-20 2010-08-18 17.470 68,752 +1,345 0.01% 1,201,123
2010-08-17 2010-08-13 17.850 67,407 -4,482 0.01% 1,203,193
2010-08-12 2010-08-10 17.693 71,889 +4,482 0.01% 1,271,968
2010-07-29 2010-07-27 18.095 67,407 -4,482 0.01% 1,219,737
2010-07-28 2010-07-26 17.939 71,889 +8,067 0.01% 1,289,612
2010-07-27 2010-07-23 17.537 63,822 +4,482 0.01% 1,119,266
2010-07-23 2010-07-21 17.649 59,340 -9,412 0.01% 1,047,284
2010-07-22 2010-07-20 17.203 68,752 -2,689 0.01% 1,182,715
2010-07-21 2010-07-19 16.623 71,441 +11,205 0.01% 1,187,529
2010-07-20 2010-07-16 17.716 60,236 +2,241 0.01% 1,067,129
2010-07-13 2010-07-09 19.969 57,995 -44,819 0.01% 1,158,121
2010-07-06 2010-07-02 19.367 102,814 -2,241 0.02% 1,991,189
2010-07-05 2010-06-30 19.412 105,055 +2,241 0.02% 2,039,278
2010-06-29 2010-06-25 21.308 102,814 -4,482 0.02% 2,190,766
2010-06-23 2010-06-21 21.174 107,296 +448 0.02% 2,271,905
2010-06-22 2010-06-18 20.973 106,848 +897 0.02% 2,240,963
2010-06-17 2010-06-14 21.777 105,951 -40,337 0.02% 2,307,254
2010-06-14 2010-06-10 20.505 146,288 -13,446 0.03% 2,999,609
2010-06-01 2010-05-28 20.750 159,734 +14,521 0.03% 3,314,521
2010-05-28 2010-05-26 18.943 145,213 -896 0.03% 2,750,766
2010-05-27 2010-05-25 18.229 146,109 +896 0.03% 2,663,419
2010-05-18 2010-05-14 29.408 145,213 +12,935 0.03% 4,270,489
2010-05-14 2010-05-12 28.417 132,278 +42,749 0.03% 3,758,891
2010-05-13 2010-05-11 28.615 89,529 -2,420 0.02% 2,561,870
2010-05-12 2010-05-10 28.317 91,949 +38,715 0.02% 2,603,758
2010-05-11 2010-05-07 26.235 53,234 +4,033 0.01% 1,396,568
2010-04-23 2010-04-21 27.772 49,201 +40,329 0.01% 1,366,405
2010-04-13 2010-04-09 26.433 8,872 -4,033 0.00% 234,513
2010-04-07 2010-03-31 24.648 12,905 -16,132 0.00% 318,077
2010-04-01 2010-03-30 22.515 29,037 +4,033 0.01% 653,770
2010-03-30 2010-03-26 22.614 25,004 -4,033 0.01% 565,447
2010-03-29 2010-03-25 22.044 29,037 -40,328 0.01% 640,090
2010-03-25 2010-03-23 22.689 69,365 +4,033 0.02% 1,573,798
2010-03-24 2010-03-22 22.788 65,332 +36,295 0.02% 1,488,775
2010-03-23 2010-03-19 23.680 29,037 +20,165 0.01% 687,611
2010-03-10 2010-03-08 22.689 8,872 -12,099 0.00% 201,294
2010-03-08 2010-03-04 21.151 20,971 +1,613 0.00% 443,563
2010-03-05 2010-03-03 22.069 19,358 -4,033 0.00% 427,207
2010-03-04 2010-03-02 22.069 23,391 -2,419 0.01% 516,210
2010-03-02 2010-02-26 20.879 25,810 -1,613 0.01% 538,874
2010-03-01 2010-02-25 20.705 27,423 -8,066 0.01% 567,792
2010-02-26 2010-02-24 20.259 35,489 +3,226 0.01% 718,958
2010-02-25 2010-02-23 18.349 32,263 +12,905 0.01% 592,003
2010-02-24 2010-02-22 18.796 19,358 +4,033 0.00% 363,846
2010-02-19 2010-02-17 19.961 15,325 -12,098 0.00% 305,903
2010-02-12 2010-02-10 18.672 27,423 +16,131 0.01% 512,032
2010-01-29 2010-01-27 19.614 11,292 -16,131 0.00% 221,480
2010-01-28 2010-01-26 19.713 27,423 +16,131 0.01% 540,592
2010-01-26 2010-01-22 21.002 11,292 +2,420 0.00% 237,160
2009-12-18 2009-12-16 21.945 8,872 -6,453 0.00% 194,694
2009-12-17 2009-12-15 22.267 15,325 +2,420 0.00% 341,243
2009-12-16 2009-12-14 23.160 12,905 -25,004 0.00% 298,877
2009-12-15 2009-12-11 22.862 37,909 +4,033 0.01% 866,684
2009-12-11 2009-12-09 23.978 33,876 -19,358 0.01% 812,281
2009-12-03 2009-12-01 23.581 53,234 -1,613 0.01% 1,255,328
2009-12-02 2009-11-30 21.622 54,847 -8,066 0.01% 1,185,924
2009-12-01 2009-11-27 20.482 62,913 +9,679 0.01% 1,288,570
2009-11-30 2009-11-26 21.994 53,234 -4,033 0.01% 1,170,847
2009-11-17 2009-11-13 20.705 57,267 -4,032 0.01% 1,185,710
2009-11-13 2009-11-11 19.713 61,299 -1,614 0.01% 1,208,392
2009-11-10 2009-11-06 20.606 62,913 +1,614 0.01% 1,296,370
2009-11-04 2009-11-02 20.085 61,299 +1,613 0.01% 1,231,192
2009-11-03 2009-10-30 20.035 59,686 -17,745 0.01% 1,195,835
2009-11-02 2009-10-29 19.242 77,431 +21,778 0.02% 1,489,924
2009-10-30 2009-10-28 20.680 55,653 +2,419 0.01% 1,150,912
2009-10-23 2009-10-21 21.077 53,234 -2,419 0.01% 1,122,007
2009-10-19 2009-10-15 19.663 55,653 +4,839 0.01% 1,094,332
2009-10-13 2009-10-09 19.688 50,814 +2,420 0.01% 1,000,441
2009-10-09 2009-10-07 18.920 48,394 -4,033 0.01% 915,595
2009-10-08 2009-10-06 17.581 52,427 +4,033 0.01% 921,698
2009-10-06 2009-10-02 21.388 48,394 +4,744 0.01% 1,035,073
2009-09-11 2009-09-09 21.224 43,650 -4,728 0.01% 926,406
2009-09-10 2009-09-08 19.189 48,378 -728 0.01% 928,332
2009-09-09 2009-09-07 20.289 49,106 -6,547 0.01% 996,301
2009-09-08 2009-09-04 17.430 55,653 +36,374 0.02% 970,013
2009-09-02 2009-08-31 13.856 19,279 +728 0.01% 267,125
2009-08-19 2009-08-17 14.296 18,551 +727 0.01% 265,198
2009-08-11 2009-08-07 14.983 17,824 +17,460 0.01% 267,055
2009-07-24 2009-07-22 13.828 364 -7,275 0.00% 5,033
2009-07-21 2009-07-17 12.701 7,639 +7,275 0.00% 97,024
2009-07-10 2009-07-08 13.086 364 -7,275 0.00% 4,763
2009-06-24 2009-06-22 10.502 7,639 -2,400 0.00% 80,223
2009-06-22 2009-06-18 10.199 10,039 -728 0.00% 102,392
2009-06-15 2009-06-11 10.997 10,767 +1,310 0.00% 118,401
2009-06-05 2009-06-03 10.997 9,457 +7,275 0.00% 103,995
2009-06-03 2009-06-01 11.272 2,182 -7,275 0.00% 24,595
2009-06-01 2009-05-27 10.997 9,457 -3,638 0.00% 103,995
2009-05-27 2009-05-25 12.432 13,095 +1,396 0.00% 162,799
2009-05-19 2009-05-15 10.863 11,699 -3,249 0.00% 127,083
2009-05-15 2009-05-13 10.186 14,948 -3,250 0.01% 152,256
2009-05-14 2009-05-12 10.124 18,198 +3,250 0.01% 184,240
2009-05-13 2009-05-11 10.063 14,948 +3,249 0.01% 150,416
2009-05-06 2009-05-04 10.801 11,699 -1,300 0.00% 126,363
2009-04-30 2009-04-28 9.847 12,999 +3,250 0.00% 128,004
2009-04-28 2009-04-24 10.740 9,749 -3,250 0.00% 104,701
2009-04-21 2009-04-17 9.816 12,999 +3,250 0.00% 127,604
2009-04-20 2009-04-16 10.247 9,749 -3,250 0.00% 99,901
2009-04-07 2009-04-03 9.201 12,999 -22,747 0.00% 119,604
2009-01-13 2009-01-09 5.693 35,746 -16,248 0.01% 203,500
2009-01-09 2009-01-07 5.662 51,994 -9,749 0.02% 294,398
2009-01-07 2009-01-05 5.293 61,743 -16,248 0.02% 326,799
2009-01-06 2009-01-02 5.047 77,991 +9,749 0.03% 393,598
2008-12-30 2008-12-24 4.524 68,242 +16,248 0.02% 308,698
2008-12-18 2008-12-16 4.370 51,994 -22,748 0.02% 227,199
2008-12-17 2008-12-15 4.339 74,742 +29,247 0.03% 324,301
2008-12-16 2008-12-12 4.185 45,495 -3,250 0.02% 190,400
2008-12-15 2008-12-11 3.877 48,745 -12,998 0.02% 189,001
2008-12-12 2008-12-10 3.877 61,743 +3,249 0.02% 239,399
2008-12-10 2008-12-08 3.631 58,494 +12,999 0.02% 212,402
2008-12-02 2008-11-28 2.646 45,495 -32,496 0.02% 120,400
2008-11-24 2008-11-20 2.677 77,991 +32,496 0.03% 208,799
2008-10-10 2008-10-08 3.508 45,495 -3,900 0.02% 159,600
2008-10-08 2008-10-03 4.124 49,395 -649 0.02% 203,682
2008-10-06 2008-10-02 4.308 50,044 -19,498 0.02% 215,598
2008-10-03 2008-09-30 4.000 69,542 -6,500 0.03% 278,199
2008-09-10 2008-09-08 5.231 76,042 -6,499 0.03% 397,802
2008-09-05 2008-09-03 5.693 82,541 -45,495 0.03% 469,900
2008-09-04 2008-09-02 5.816 128,036 +14,299 0.05% 744,661
2008-09-02 2008-08-29 6.062 113,737 +13,648 0.04% 689,497
2008-08-29 2008-08-27 5.970 100,089 +17,548 0.04% 597,520
2008-08-28 2008-08-26 5.785 82,541 +650 0.03% 477,520
2008-08-11 2008-08-07 6.708 81,891 -13,648 0.03% 549,360
2008-08-08 2008-08-05 6.616 95,539 +13,648 0.03% 632,097
2008-08-07 2008-08-04 6.708 81,891 -19,498 0.03% 549,360
2008-08-05 2008-08-01 6.585 101,389 +32,497 0.04% 667,681
2008-08-01 2008-07-30 6.678 68,892 -9,099 0.02% 460,037
2008-07-31 2008-07-29 6.493 77,991 +12,998 0.03% 506,397
2008-06-05 2008-06-03 7.847 64,993 -5,849 0.02% 510,001
2008-06-04 2008-06-02 8.524 70,842 +2,600 0.03% 603,858
2008-06-02 2008-05-29 8.309 68,242 +3,249 0.02% 566,996
2008-05-28 2008-05-26 8.770 64,993 +32,497 0.02% 570,001
2008-05-26 2008-05-22 6.370 32,496 -6,500 0.01% 206,997
2008-05-20 2008-05-16 6.772 38,996 +1,074 0.01% 264,070
2008-05-14 2008-05-09 7.057 37,922 +6,320 0.01% 267,597
2008-05-06 2008-05-02 6.487 31,602 -15,801 0.01% 205,000
2008-05-05 2008-04-30 6.044 47,403 -15,801 0.02% 286,500
2008-01-16 2008-01-14 8.386 63,204 -6,320 0.02% 530,000
2008-01-14 2008-01-10 8.544 69,524 -31,602 0.03% 593,996
2008-01-02 2007-12-27 7.943 101,126 +37,922 0.04% 803,196
2007-11-01 2007-10-30 9.272 63,204 -6,320 0.02% 586,000
2007-10-22 2007-10-17 9.018 69,524 -2,529 0.03% 626,996
2007-10-17 2007-10-15 9.208 72,053 +2,529 0.03% 663,484
2007-09-10 2007-09-06 9.968 69,524 +6,320 0.03% 692,995
2007-08-17 2007-08-15 8.892 63,204 +3,160 0.02% 562,000
2007-07-26 2007-07-24 9.904 60,044 +6,321 0.02% 594,701
2007-07-03 2007-06-28 11.297 53,723 +31,602 0.02% 606,895
2007-06-26 2007-06-22 10.980 22,121 0.01% 242,895

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top