History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 3,979,031 | +0 | 0.13% | 12,374,786 |
| 2025-10-13 | 2025-10-09 | 3.210 | 3,979,031 | +0 | 0.13% | 12,772,690 |
| 2025-10-10 | 2025-10-08 | 3.410 | 3,979,031 | +0 | 0.13% | 13,568,496 |
| 2025-10-09 | 2025-10-06 | 3.370 | 3,979,031 | +0 | 0.13% | 13,409,334 |
| 2025-10-08 | 2025-10-03 | 3.470 | 3,979,031 | +220,000 | 0.13% | 13,807,238 |
| 2025-10-06 | 2025-10-02 | 3.450 | 3,759,031 | -100,000 | 0.12% | 12,968,657 |
| 2025-10-03 | 2025-09-30 | 3.180 | 3,859,031 | +300,000 | 0.12% | 12,271,719 |
| 2025-10-02 | 2025-09-29 | 3.010 | 3,559,031 | +40,000 | 0.11% | 10,712,683 |
| 2025-09-30 | 2025-09-26 | 3.180 | 3,519,031 | +160,000 | 0.11% | 11,190,519 |
| 2025-09-29 | 2025-09-25 | 3.240 | 3,359,031 | -550,000 | 0.11% | 10,883,260 |
| 2025-09-26 | 2025-09-24 | 3.420 | 3,909,031 | +200,000 | 0.13% | 13,368,886 |
| 2025-09-25 | 2025-09-23 | 3.420 | 3,709,031 | +666,692 | 0.12% | 12,684,886 |
| 2025-09-24 | 2025-09-22 | 3.420 | 3,042,339 | +273,308 | 0.10% | 10,404,799 |
| 2025-09-23 | 2025-09-19 | 3.230 | 2,769,031 | +103,359 | 0.09% | 8,943,970 |
| 2025-09-19 | 2025-09-17 | 3.000 | 2,665,672 | +80,000 | 0.09% | 7,997,016 |
| 2025-09-15 | 2025-09-11 | 2.930 | 2,585,672 | +184,000 | 0.08% | 7,576,019 |
| 2025-09-12 | 2025-09-10 | 2.800 | 2,401,672 | -100,000 | 0.08% | 6,724,682 |
| 2025-09-10 | 2025-09-08 | 2.910 | 2,501,672 | -60,000 | 0.08% | 7,279,866 |
| 2025-09-05 | 2025-09-03 | 2.576 | 2,561,672 | +6,000 | 0.08% | 6,598,903 |
| 2025-09-04 | 2025-09-02 | 2.496 | 2,555,672 | +5,967 | 0.08% | 6,378,515 |
| 2025-08-29 | 2025-08-27 | 2.506 | 2,549,705 | +199,533 | 0.08% | 6,389,179 |
| 2025-08-28 | 2025-08-26 | 2.496 | 2,350,172 | -99,767 | 0.08% | 5,865,622 |
| 2025-08-25 | 2025-08-21 | 2.105 | 2,449,939 | -19,953 | 0.08% | 5,156,911 |
| 2025-08-22 | 2025-08-20 | 2.035 | 2,469,892 | +121,715 | 0.08% | 5,025,614 |
| 2025-08-21 | 2025-08-19 | 2.035 | 2,348,177 | -199,533 | 0.08% | 4,777,954 |
| 2025-08-20 | 2025-08-18 | 1.995 | 2,547,710 | +157,631 | 0.08% | 5,081,807 |
| 2025-08-14 | 2025-08-12 | 1.864 | 2,390,079 | -39,190 | 0.08% | 4,455,950 |
| 2025-08-13 | 2025-08-11 | 1.894 | 2,429,269 | +19,953 | 0.08% | 4,602,063 |
| 2025-08-12 | 2025-08-08 | 1.834 | 2,409,316 | -9,977 | 0.08% | 4,419,366 |
| 2025-08-06 | 2025-08-04 | 1.774 | 2,419,293 | +9,977 | 0.08% | 4,292,169 |
| 2025-08-05 | 2025-08-01 | 1.794 | 2,409,316 | +9,977 | 0.08% | 4,322,768 |
| 2025-08-01 | 2025-07-30 | 1.904 | 2,399,339 | -19,954 | 0.08% | 4,569,412 |
| 2025-07-30 | 2025-07-28 | 1.884 | 2,419,293 | +9,977 | 0.08% | 4,558,914 |
| 2025-07-28 | 2025-07-24 | 1.824 | 2,409,316 | +9,977 | 0.08% | 4,395,216 |
| 2025-07-23 | 2025-07-21 | 1.914 | 2,399,339 | -19,954 | 0.08% | 4,593,462 |
| 2025-07-15 | 2025-07-11 | 1.804 | 2,419,293 | -9,976 | 0.08% | 4,364,918 |
| 2025-06-20 | 2025-06-18 | 1.774 | 2,429,269 | -11,972 | 0.08% | 4,309,868 |
| 2025-06-13 | 2025-06-11 | 1.684 | 2,441,241 | -19,954 | 0.08% | 4,110,882 |
| 2025-06-06 | 2025-06-04 | 1.674 | 2,461,195 | -11,972 | 0.08% | 4,119,814 |
| 2025-05-26 | 2025-05-22 | 1.544 | 2,473,167 | +19,954 | 0.08% | 3,817,590 |
| 2025-05-08 | 2025-05-06 | 1.534 | 2,453,213 | -11,972 | 0.08% | 3,762,199 |
| 2025-05-07 | 2025-05-02 | 1.504 | 2,465,185 | -7,982 | 0.08% | 3,706,431 |
| 2025-04-29 | 2025-04-25 | 1.504 | 2,473,167 | +11,972 | 0.08% | 3,718,432 |
| 2025-04-25 | 2025-04-23 | 1.544 | 2,461,195 | -23,944 | 0.08% | 3,799,110 |
| 2025-04-23 | 2025-04-17 | 1.473 | 2,485,139 | +3,991 | 0.08% | 3,661,703 |
| 2025-04-17 | 2025-04-15 | 1.514 | 2,481,148 | +9,977 | 0.08% | 3,755,301 |
| 2025-04-16 | 2025-04-14 | 1.554 | 2,471,171 | +21,948 | 0.08% | 3,839,278 |
| 2025-04-10 | 2025-04-08 | 1.313 | 2,449,223 | -49,883 | 0.08% | 3,215,990 |
| 2025-04-09 | 2025-04-07 | 1.233 | 2,499,106 | +49,883 | 0.08% | 3,081,094 |
| 2025-04-07 | 2025-04-02 | 1.634 | 2,449,223 | +19,954 | 0.08% | 4,001,576 |
| 2025-04-01 | 2025-03-28 | 1.824 | 2,429,269 | +21,948 | 0.08% | 4,431,616 |
| 2025-03-25 | 2025-03-21 | 1.784 | 2,407,321 | -9,976 | 0.08% | 4,295,059 |
| 2025-03-18 | 2025-03-14 | 1.894 | 2,417,297 | -9,977 | 0.09% | 4,579,382 |
| 2025-03-17 | 2025-03-13 | 1.975 | 2,427,274 | -93,780 | 0.09% | 4,792,919 |
| 2025-03-14 | 2025-03-12 | 1.955 | 2,521,054 | +19,953 | 0.09% | 4,927,559 |
| 2025-03-13 | 2025-03-11 | 1.975 | 2,501,101 | +49,883 | 0.09% | 4,938,699 |
| 2025-03-12 | 2025-03-10 | 1.864 | 2,451,218 | -9,977 | 0.09% | 4,569,935 |
| 2025-03-11 | 2025-03-07 | 1.784 | 2,461,195 | -39,906 | 0.09% | 4,391,179 |
| 2025-03-10 | 2025-03-06 | 1.664 | 2,501,101 | -99,767 | 0.09% | 4,161,543 |
| 2025-03-07 | 2025-03-05 | 1.604 | 2,600,868 | +19,954 | 0.09% | 4,171,127 |
| 2025-03-06 | 2025-03-04 | 1.664 | 2,580,914 | -201,529 | 0.09% | 4,294,343 |
| 2025-03-05 | 2025-03-03 | 1.453 | 2,782,443 | +91,785 | 0.10% | 4,043,984 |
| 2025-03-04 | 2025-02-28 | 1.493 | 2,690,658 | +149,650 | 0.10% | 4,018,462 |
| 2025-03-03 | 2025-02-27 | 1.564 | 2,541,008 | -175,589 | 0.09% | 3,973,249 |
| 2025-02-28 | 2025-02-26 | 1.504 | 2,716,597 | -109,743 | 0.10% | 4,084,431 |
| 2025-02-27 | 2025-02-25 | 1.544 | 2,826,340 | -37,911 | 0.10% | 4,362,749 |
| 2025-02-26 | 2025-02-24 | 1.514 | 2,864,251 | +9,976 | 0.10% | 4,335,140 |
| 2025-02-25 | 2025-02-21 | 1.453 | 2,854,275 | -399,066 | 0.10% | 4,148,384 |
| 2025-02-24 | 2025-02-20 | 1.163 | 3,253,341 | +123,711 | 0.12% | 3,782,707 |
| 2025-02-21 | 2025-02-19 | 1.193 | 3,129,630 | -31,926 | 0.11% | 3,732,975 |
| 2025-02-20 | 2025-02-18 | 1.083 | 3,161,556 | +157,631 | 0.11% | 3,422,471 |
| 2025-02-17 | 2025-02-13 | 1.062 | 3,003,925 | +49,884 | 0.11% | 3,191,612 |
| 2025-02-14 | 2025-02-12 | 1.073 | 2,954,041 | +49,883 | 0.11% | 3,168,220 |
| 2025-02-12 | 2025-02-10 | 1.042 | 2,904,158 | -77,818 | 0.11% | 3,027,392 |
| 2025-02-07 | 2025-02-05 | 1.042 | 2,981,976 | +47,888 | 0.11% | 3,108,512 |
| 2025-01-03 | 2024-12-31 | 1.173 | 2,934,088 | +29,930 | 0.11% | 3,440,916 |
| 2025-01-02 | 2024-12-27 | 1.203 | 2,904,158 | -29,930 | 0.11% | 3,493,145 |
| 2024-12-17 | 2024-12-13 | 1.113 | 2,934,088 | +29,930 | 0.11% | 3,264,459 |
| 2024-12-03 | 2024-11-29 | 0.952 | 2,904,158 | -9,977 | 0.11% | 2,765,406 |
| 2024-11-06 | 2024-11-04 | 1.032 | 2,914,135 | -39,906 | 0.11% | 3,008,583 |
| 2024-10-31 | 2024-10-29 | 1.103 | 2,954,041 | -19,954 | 0.11% | 3,257,049 |
| 2024-10-22 | 2024-10-18 | 1.153 | 2,973,995 | -49,883 | 0.11% | 3,428,098 |
| 2024-10-18 | 2024-10-16 | 1.083 | 3,023,878 | +19,953 | 0.11% | 3,273,430 |
| 2024-10-10 | 2024-10-08 | 1.093 | 3,003,925 | -69,836 | 0.11% | 3,281,940 |
| 2024-10-03 | 2024-09-30 | 1.293 | 3,073,761 | +39,907 | 0.11% | 3,974,431 |
| 2024-09-23 | 2024-09-19 | 1.153 | 3,033,854 | +29,929 | 0.11% | 3,497,097 |
| 2024-09-02 | 2024-08-29 | 1.133 | 3,003,925 | -39,906 | 0.11% | 3,402,379 |
| 2024-08-29 | 2024-08-27 | 1.143 | 3,043,831 | -39,907 | 0.11% | 3,478,087 |
| 2024-08-28 | 2024-08-26 | 1.062 | 3,083,738 | -69,836 | 0.11% | 3,276,411 |
| 2024-08-27 | 2024-08-23 | 1.032 | 3,153,574 | +39,906 | 0.11% | 3,255,782 |
| 2024-08-23 | 2024-08-21 | 1.002 | 3,113,668 | -49,883 | 0.11% | 3,120,954 |
| 2024-08-21 | 2024-08-19 | 0.922 | 3,163,551 | +39,907 | 0.11% | 2,917,278 |
| 2024-08-20 | 2024-08-16 | 0.892 | 3,123,644 | +49,883 | 0.11% | 2,786,549 |
| 2024-08-12 | 2024-08-08 | 0.862 | 3,073,761 | -29,930 | 0.11% | 2,649,620 |
| 2024-08-07 | 2024-08-05 | 0.752 | 3,103,691 | +23,944 | 0.11% | 2,333,215 |
| 2024-07-19 | 2024-07-17 | 0.902 | 3,079,747 | -29,930 | 0.11% | 2,778,259 |
| 2024-07-17 | 2024-07-15 | 0.902 | 3,109,677 | -9,977 | 0.11% | 2,805,259 |
| 2024-07-16 | 2024-07-12 | 0.842 | 3,119,654 | -39,906 | 0.11% | 2,626,642 |
| 2024-07-10 | 2024-07-08 | 0.692 | 3,159,560 | -59,860 | 0.11% | 2,185,198 |
| 2024-07-05 | 2024-07-03 | 0.621 | 3,219,420 | +49,883 | 0.12% | 2,000,711 |
| 2024-05-21 | 2024-05-17 | 0.742 | 3,169,537 | +39,907 | 0.11% | 2,350,946 |
| 2024-05-20 | 2024-05-16 | 0.682 | 3,129,630 | +9,976 | 0.11% | 2,133,128 |
| 2024-05-14 | 2024-05-10 | 0.682 | 3,119,654 | +19,954 | 0.11% | 2,126,329 |
| 2024-04-10 | 2024-04-08 | 0.511 | 3,099,700 | -9,977 | 0.11% | 1,584,546 |
| 2024-03-15 | 2024-03-13 | 0.601 | 3,109,677 | -15,963 | 0.11% | 1,870,172 |
| 2024-03-05 | 2024-03-01 | 0.561 | 3,125,640 | +1,996 | 0.11% | 1,754,454 |
| 2024-02-16 | 2024-02-14 | 0.631 | 3,123,644 | -49,884 | 0.11% | 1,972,501 |
| 2024-01-26 | 2024-01-24 | 0.712 | 3,173,528 | -9,976 | 0.12% | 2,258,478 |
| 2024-01-15 | 2024-01-11 | 0.742 | 3,183,504 | -3,991 | 0.12% | 2,361,306 |
| 2024-01-02 | 2023-12-28 | 0.822 | 3,187,495 | -29,930 | 0.12% | 2,619,862 |
| 2023-11-09 | 2023-11-07 | 0.912 | 3,217,425 | -19,953 | 0.12% | 2,934,708 |
| 2023-11-06 | 2023-11-02 | 0.952 | 3,237,378 | -9,977 | 0.12% | 3,082,706 |
| 2023-09-19 | 2023-09-15 | 1.113 | 3,247,355 | -21,949 | 0.12% | 3,612,999 |
| 2023-09-13 | 2023-09-11 | 1.113 | 3,269,304 | -7,981 | 0.12% | 3,637,419 |
| 2023-09-07 | 2023-09-05 | 1.175 | 3,277,285 | +33,613 | 0.12% | 3,850,034 |
| 2023-09-06 | 2023-09-04 | 1.185 | 3,243,672 | -19,748 | 0.12% | 3,843,397 |
| 2023-08-31 | 2023-08-29 | 1.144 | 3,263,420 | +296,230 | 0.12% | 3,734,598 |
| 2023-08-16 | 2023-08-14 | 1.236 | 2,967,190 | -6,361 | 0.11% | 3,666,043 |
| 2023-06-26 | 2023-06-21 | 1.458 | 2,973,551 | -29,622 | 0.11% | 4,336,410 |
| 2023-06-06 | 2023-06-02 | 1.409 | 3,003,173 | +24,470 | 0.11% | 4,231,604 |
| 2023-06-02 | 2023-05-31 | 1.389 | 2,978,703 | -35,258 | 0.11% | 4,136,297 |
| 2023-05-17 | 2023-05-15 | 1.501 | 3,013,961 | +11,753 | 0.11% | 4,523,770 |
| 2023-05-09 | 2023-05-05 | 1.511 | 3,002,208 | +5,876 | 0.11% | 4,536,784 |
| 2023-04-26 | 2023-04-24 | 1.603 | 2,996,332 | -48,970 | 0.11% | 4,803,250 |
| 2023-04-17 | 2023-04-13 | 1.664 | 3,045,302 | -9,793 | 0.11% | 5,068,315 |
| 2023-04-14 | 2023-04-12 | 1.644 | 3,055,095 | -5,877 | 0.11% | 5,022,225 |
| 2023-04-12 | 2023-04-06 | 1.613 | 3,060,972 | -5,876 | 0.11% | 4,938,125 |
| 2023-04-06 | 2023-04-03 | 1.552 | 3,066,848 | -15,670 | 0.11% | 4,759,720 |
| 2023-03-28 | 2023-03-24 | 1.481 | 3,082,518 | +15,670 | 0.11% | 4,563,722 |
| 2023-03-27 | 2023-03-23 | 1.583 | 3,066,848 | +23,505 | 0.11% | 4,853,662 |
| 2023-03-16 | 2023-03-14 | 1.450 | 3,043,343 | +15,670 | 0.11% | 4,412,501 |
| 2023-03-08 | 2023-03-06 | 1.654 | 3,027,673 | +11,753 | 0.11% | 5,008,061 |
| 2023-02-23 | 2023-02-21 | 1.511 | 3,015,920 | -39,175 | 0.11% | 4,557,505 |
| 2023-02-06 | 2023-02-02 | 1.562 | 3,055,095 | -13,712 | 0.11% | 4,772,674 |
| 2023-02-03 | 2023-02-01 | 1.552 | 3,068,807 | -13,711 | 0.11% | 4,762,761 |
| 2023-02-02 | 2023-01-31 | 1.532 | 3,082,518 | -9,794 | 0.11% | 4,721,092 |
| 2023-02-01 | 2023-01-30 | 1.511 | 3,092,312 | +9,794 | 0.11% | 4,672,944 |
| 2023-01-31 | 2023-01-27 | 1.491 | 3,082,518 | +19,588 | 0.11% | 4,595,196 |
| 2023-01-05 | 2023-01-03 | 1.409 | 3,062,930 | +19,587 | 0.11% | 4,315,804 |
| 2023-01-04 | 2022-12-30 | 1.368 | 3,043,343 | +7,835 | 0.11% | 4,163,910 |
| 2022-12-16 | 2022-12-14 | 1.491 | 3,035,508 | +39,176 | 0.11% | 4,525,117 |
| 2022-12-12 | 2022-12-08 | 1.481 | 2,996,332 | -48,970 | 0.11% | 4,436,123 |
| 2022-12-07 | 2022-12-05 | 1.460 | 3,045,302 | -29,381 | 0.11% | 4,446,436 |
| 2022-12-05 | 2022-12-01 | 1.450 | 3,074,683 | -9,794 | 0.11% | 4,457,941 |
| 2022-12-02 | 2022-11-30 | 1.419 | 3,084,477 | +17,629 | 0.11% | 4,377,659 |
| 2022-11-23 | 2022-11-21 | 1.409 | 3,066,848 | +19,588 | 0.11% | 4,321,325 |
| 2022-11-18 | 2022-11-16 | 1.389 | 3,047,260 | +41,134 | 0.11% | 4,231,497 |
| 2022-11-16 | 2022-11-14 | 1.276 | 3,006,126 | -47,011 | 0.11% | 3,836,744 |
| 2022-11-15 | 2022-11-11 | 1.276 | 3,053,137 | +47,011 | 0.11% | 3,896,744 |
| 2022-11-09 | 2022-11-07 | 1.307 | 3,006,126 | -11,753 | 0.11% | 3,928,826 |
| 2022-09-29 | 2022-09-27 | 1.348 | 3,017,879 | -48,969 | 0.11% | 4,067,442 |
| 2022-09-21 | 2022-09-19 | 1.440 | 3,066,848 | -48,969 | 0.11% | 4,415,267 |
| 2022-09-08 | 2022-09-06 | 1.532 | 3,115,817 | +21,196 | 0.11% | 4,772,746 |
| 2022-09-02 | 2022-08-31 | 1.501 | 3,094,621 | +48,636 | 0.11% | 4,644,836 |
| 2022-09-01 | 2022-08-30 | 1.511 | 3,045,985 | -7,782 | 0.11% | 4,603,150 |
| 2022-08-30 | 2022-08-26 | 1.511 | 3,053,767 | +19,455 | 0.11% | 4,614,911 |
| 2022-08-23 | 2022-08-19 | 1.491 | 3,034,312 | -424,108 | 0.11% | 4,523,122 |
| 2022-08-22 | 2022-08-18 | 1.532 | 3,458,420 | +404,653 | 0.13% | 5,297,538 |
| 2022-08-17 | 2022-08-15 | 1.408 | 3,053,767 | -9,727 | 0.11% | 4,300,971 |
| 2022-08-05 | 2022-08-03 | 1.419 | 3,063,494 | -19,455 | 0.11% | 4,346,165 |
| 2022-08-01 | 2022-07-28 | 1.532 | 3,082,949 | +48,637 | 0.11% | 4,722,399 |
| 2022-07-28 | 2022-07-26 | 1.542 | 3,034,312 | -5,837 | 0.11% | 4,679,092 |
| 2022-07-26 | 2022-07-22 | 1.532 | 3,040,149 | +15,564 | 0.11% | 4,656,839 |
| 2022-07-22 | 2022-07-20 | 1.460 | 3,024,585 | -29,182 | 0.11% | 4,415,341 |
| 2022-07-15 | 2022-07-13 | 1.439 | 3,053,767 | -9,727 | 0.11% | 4,395,153 |
| 2022-07-07 | 2022-07-05 | 1.388 | 3,063,494 | +29,182 | 0.11% | 4,251,683 |
| 2022-06-29 | 2022-06-27 | 1.419 | 3,034,312 | -21,400 | 0.11% | 4,304,764 |
| 2022-06-28 | 2022-06-24 | 1.439 | 3,055,712 | -19,455 | 0.11% | 4,397,952 |
| 2022-06-24 | 2022-06-22 | 1.295 | 3,075,167 | +21,400 | 0.11% | 3,983,358 |
| 2022-06-21 | 2022-06-17 | 1.264 | 3,053,767 | -19,454 | 0.11% | 3,861,456 |
| 2022-06-16 | 2022-06-14 | 1.326 | 3,073,221 | -3,790 | 0.11% | 4,075,619 |
| 2022-06-02 | 2022-05-31 | 1.347 | 3,077,011 | +19,454 | 0.11% | 4,143,911 |
| 2022-04-27 | 2022-04-25 | 1.285 | 3,057,557 | -19,454 | 0.11% | 3,929,114 |
| 2022-04-07 | 2022-04-04 | 1.429 | 3,077,011 | +21,400 | 0.11% | 4,396,974 |
| 2022-03-25 | 2022-03-23 | 1.583 | 3,055,611 | +9,727 | 0.11% | 4,837,588 |
| 2022-03-18 | 2022-03-16 | 1.367 | 3,045,884 | -9,727 | 0.11% | 4,164,617 |
| 2022-03-11 | 2022-03-09 | 1.388 | 3,055,611 | +9,727 | 0.11% | 4,240,743 |
| 2022-03-09 | 2022-03-07 | 1.336 | 3,045,884 | +29,182 | 0.11% | 4,070,678 |
| 2022-03-07 | 2022-03-03 | 1.388 | 3,016,702 | +1,945 | 0.11% | 4,186,743 |
| 2022-03-04 | 2022-03-02 | 1.419 | 3,014,757 | +29,182 | 0.11% | 4,277,022 |
| 2022-03-03 | 2022-03-01 | 1.573 | 2,985,575 | +38,909 | 0.11% | 4,696,015 |
| 2022-03-02 | 2022-02-28 | 1.953 | 2,946,666 | -15,666 | 0.11% | 5,755,653 |
| 2022-02-25 | 2022-02-23 | 2.128 | 2,962,332 | -19,454 | 0.11% | 6,303,970 |
| 2022-02-23 | 2022-02-21 | 2.056 | 2,981,786 | -15,564 | 0.11% | 6,130,791 |
| 2022-02-18 | 2022-02-16 | 2.056 | 2,997,350 | -29,182 | 0.11% | 6,162,792 |
| 2022-02-17 | 2022-02-15 | 2.015 | 3,026,532 | +9,728 | 0.11% | 6,098,337 |
| 2022-02-15 | 2022-02-11 | 2.025 | 3,016,804 | +15,563 | 0.11% | 6,109,749 |
| 2022-02-10 | 2022-02-08 | 2.046 | 3,001,241 | -35,018 | 0.11% | 6,139,939 |
| 2022-02-09 | 2022-02-07 | 1.922 | 3,036,259 | +15,564 | 0.11% | 5,837,011 |
| 2022-02-08 | 2022-02-04 | 1.881 | 3,020,695 | +19,454 | 0.11% | 5,682,874 |
| 2022-01-12 | 2022-01-10 | 1.881 | 3,001,241 | -7,782 | 0.11% | 5,646,275 |
| 2021-12-29 | 2021-12-24 | 1.820 | 3,009,023 | -389,089 | 0.11% | 5,475,312 |
| 2021-12-16 | 2021-12-14 | 1.789 | 3,398,112 | +29,181 | 0.13% | 6,078,508 |
| 2021-12-06 | 2021-12-02 | 1.861 | 3,368,931 | +29,182 | 0.12% | 6,268,747 |
| 2021-12-03 | 2021-12-01 | 1.902 | 3,339,749 | +9,727 | 0.12% | 6,351,783 |
| 2021-12-01 | 2021-11-29 | 1.933 | 3,330,022 | +9,728 | 0.12% | 6,435,985 |
| 2021-11-23 | 2021-11-19 | 2.025 | 3,320,294 | +9,727 | 0.12% | 6,724,389 |
| 2021-11-12 | 2021-11-10 | 2.056 | 3,310,567 | +1,945 | 0.12% | 6,806,792 |
| 2021-11-11 | 2021-11-09 | 2.077 | 3,308,622 | -48,636 | 0.12% | 6,870,820 |
| 2021-11-10 | 2021-11-08 | 2.056 | 3,357,258 | +9,727 | 0.12% | 6,902,792 |
| 2021-11-05 | 2021-11-03 | 2.087 | 3,347,531 | -48,636 | 0.12% | 6,986,034 |
| 2021-10-26 | 2021-10-22 | 2.262 | 3,396,167 | +19,455 | 0.13% | 7,681,071 |
| 2021-10-20 | 2021-10-18 | 2.313 | 3,376,712 | -3,891 | 0.13% | 7,810,640 |
| 2021-10-19 | 2021-10-15 | 2.323 | 3,380,603 | -44,746 | 0.13% | 7,854,394 |
| 2021-10-18 | 2021-10-12 | 2.221 | 3,425,349 | -31,127 | 0.13% | 7,606,216 |
| 2021-10-15 | 2021-10-11 | 2.241 | 3,456,476 | -9,727 | 0.13% | 7,746,403 |
| 2021-10-08 | 2021-10-06 | 2.097 | 3,466,203 | -9,727 | 0.13% | 7,269,328 |
| 2021-10-06 | 2021-10-04 | 2.087 | 3,475,930 | +38,909 | 0.13% | 7,253,993 |
| 2021-10-04 | 2021-09-29 | 2.036 | 3,437,021 | +19,454 | 0.13% | 6,996,123 |
| 2021-09-28 | 2021-09-24 | 2.056 | 3,417,567 | +11,673 | 0.13% | 7,026,792 |
| 2021-09-17 | 2021-09-15 | 2.056 | 3,405,894 | -5,837 | 0.13% | 7,002,792 |
| 2021-09-15 | 2021-09-13 | 2.138 | 3,411,731 | -19,454 | 0.13% | 7,295,385 |
| 2021-09-14 | 2021-09-10 | 2.179 | 3,431,185 | +9,727 | 0.13% | 7,478,079 |
| 2021-09-13 | 2021-09-09 | 2.210 | 3,421,458 | -19,454 | 0.13% | 7,562,402 |
| 2021-09-10 | 2021-09-08 | 2.159 | 3,440,912 | +19,454 | 0.13% | 7,428,531 |
| 2021-09-09 | 2021-09-07 | 2.138 | 3,421,458 | +52,527 | 0.13% | 7,316,184 |
| 2021-09-08 | 2021-09-06 | 2.190 | 3,368,931 | -58,363 | 0.12% | 7,377,034 |
| 2021-09-07 | 2021-09-03 | 1.984 | 3,427,294 | -48,636 | 0.13% | 6,800,154 |
| 2021-09-06 | 2021-09-02 | 1.953 | 3,475,930 | -23,346 | 0.13% | 6,789,452 |
| 2021-09-02 | 2021-08-31 | 1.912 | 3,499,276 | +23,346 | 0.13% | 6,691,157 |
| 2021-08-27 | 2021-08-25 | 1.789 | 3,475,930 | -5,837 | 0.13% | 6,217,708 |
| 2021-08-26 | 2021-08-24 | 1.799 | 3,481,767 | -19,454 | 0.13% | 6,263,943 |
| 2021-08-25 | 2021-08-23 | 1.768 | 3,501,221 | +19,454 | 0.13% | 6,190,961 |
| 2021-08-24 | 2021-08-20 | 1.748 | 3,481,767 | +1,946 | 0.13% | 6,084,974 |
| 2021-08-18 | 2021-08-16 | 1.881 | 3,479,821 | -19,455 | 0.13% | 6,546,634 |
| 2021-08-17 | 2021-08-13 | 1.933 | 3,499,276 | -13,618 | 0.13% | 6,763,105 |
| 2021-08-12 | 2021-08-10 | 1.974 | 3,512,894 | -291,817 | 0.13% | 6,933,880 |
| 2021-08-11 | 2021-08-09 | 1.964 | 3,804,711 | -194,545 | 0.14% | 7,470,766 |
| 2021-08-06 | 2021-08-04 | 2.036 | 3,999,256 | -299,599 | 0.15% | 8,140,564 |
| 2021-08-05 | 2021-08-03 | 1.994 | 4,298,855 | +299,599 | 0.16% | 8,573,627 |
| 2021-08-04 | 2021-08-02 | 2.097 | 3,999,256 | +486,362 | 0.15% | 8,387,247 |
| 2021-08-03 | 2021-07-30 | 1.861 | 3,512,894 | +29,182 | 0.13% | 6,536,627 |
| 2021-08-02 | 2021-07-29 | 1.799 | 3,483,712 | -1,332,633 | 0.13% | 6,267,443 |
| 2021-07-30 | 2021-07-28 | 1.768 | 4,816,345 | -19,454 | 0.18% | 8,516,401 |
| 2021-07-29 | 2021-07-27 | 1.768 | 4,835,799 | -9,728 | 0.18% | 8,550,800 |
| 2021-07-28 | 2021-07-26 | 1.789 | 4,845,527 | -105,054 | 0.18% | 8,667,630 |
| 2021-07-26 | 2021-07-22 | 1.861 | 4,950,581 | +19,455 | 0.18% | 9,211,807 |
| 2021-07-23 | 2021-07-21 | 1.840 | 4,931,126 | +19,454 | 0.18% | 9,074,218 |
| 2021-07-22 | 2021-07-20 | 1.850 | 4,911,672 | -29,182 | 0.18% | 9,088,913 |
| 2021-07-21 | 2021-07-19 | 1.902 | 4,940,854 | +19,455 | 0.18% | 9,396,883 |
| 2021-07-20 | 2021-07-16 | 1.953 | 4,921,399 | +58,363 | 0.18% | 9,612,852 |
| 2021-07-16 | 2021-07-14 | 1.892 | 4,863,036 | +19,455 | 0.18% | 9,198,889 |
| 2021-07-14 | 2021-07-12 | 1.912 | 4,843,581 | +9,727 | 0.18% | 9,261,676 |
| 2021-07-12 | 2021-07-08 | 1.850 | 4,833,854 | -9,727 | 0.18% | 8,944,913 |
| 2021-07-06 | 2021-07-02 | 2.036 | 4,843,581 | -11,673 | 0.18% | 9,859,204 |
| 2021-07-05 | 2021-06-30 | 2.087 | 4,855,254 | +48,636 | 0.18% | 10,132,534 |
| 2021-06-24 | 2021-06-22 | 2.025 | 4,806,618 | +9,728 | 0.18% | 9,734,551 |
| 2021-06-18 | 2021-06-16 | 2.056 | 4,796,890 | -9,728 | 0.18% | 9,862,791 |
| 2021-06-17 | 2021-06-15 | 2.087 | 4,806,618 | +19,455 | 0.18% | 10,031,034 |
| 2021-06-10 | 2021-06-08 | 2.107 | 4,787,163 | +11,672 | 0.18% | 10,088,861 |
| 2021-06-08 | 2021-06-04 | 2.138 | 4,775,491 | -87,545 | 0.18% | 10,211,545 |
| 2021-06-07 | 2021-06-03 | 2.169 | 4,863,036 | +36,964 | 0.18% | 10,548,726 |
| 2021-05-28 | 2021-05-26 | 2.025 | 4,826,072 | -19,455 | 0.18% | 9,773,950 |
| 2021-05-20 | 2021-05-17 | 1.974 | 4,845,527 | +19,455 | 0.18% | 9,564,281 |
| 2021-05-17 | 2021-05-13 | 1.850 | 4,826,072 | +9,727 | 0.18% | 8,930,512 |
| 2021-05-12 | 2021-05-10 | 1.922 | 4,816,345 | +19,455 | 0.18% | 9,259,111 |
| 2021-05-11 | 2021-05-07 | 1.892 | 4,796,890 | +593,362 | 0.18% | 9,073,768 |
| 2021-05-07 | 2021-05-05 | 1.984 | 4,203,528 | -7,782 | 0.16% | 8,340,293 |
| 2021-05-06 | 2021-05-04 | 1.933 | 4,211,310 | -3,891 | 0.16% | 8,139,264 |
| 2021-05-03 | 2021-04-29 | 2.077 | 4,215,201 | -48,636 | 0.16% | 8,753,460 |
| 2021-04-29 | 2021-04-27 | 2.077 | 4,263,837 | -19,455 | 0.16% | 8,854,459 |
| 2021-04-22 | 2021-04-20 | 2.138 | 4,283,292 | -9,727 | 0.16% | 9,159,064 |
| 2021-04-13 | 2021-04-09 | 2.056 | 4,293,019 | +54,472 | 0.16% | 8,826,792 |
| 2021-04-12 | 2021-04-08 | 2.149 | 4,238,547 | +19,455 | 0.16% | 9,106,959 |
| 2021-04-07 | 2021-03-31 | 2.056 | 4,219,092 | +9,727 | 0.16% | 8,674,792 |
| 2021-03-30 | 2021-03-26 | 2.046 | 4,209,365 | -29,182 | 0.16% | 8,611,518 |
| 2021-03-29 | 2021-03-25 | 2.149 | 4,238,547 | -29,181 | 0.16% | 9,106,959 |
| 2021-03-22 | 2021-03-18 | 2.406 | 4,267,728 | -9,728 | 0.16% | 10,266,506 |
| 2021-03-19 | 2021-03-17 | 2.395 | 4,277,456 | +9,728 | 0.16% | 10,245,934 |
| 2021-03-11 | 2021-03-09 | 2.375 | 4,267,728 | +19,454 | 0.16% | 10,134,884 |
| 2021-03-10 | 2021-03-08 | 2.395 | 4,248,274 | +42,800 | 0.16% | 10,176,033 |
| 2021-03-09 | 2021-03-05 | 2.508 | 4,205,474 | +33,073 | 0.16% | 10,549,087 |
| 2021-03-08 | 2021-03-04 | 2.385 | 4,172,401 | +9,727 | 0.16% | 9,951,398 |
| 2021-03-03 | 2021-03-01 | 2.478 | 4,162,674 | +9,727 | 0.16% | 10,313,344 |
| 2021-03-02 | 2021-02-26 | 2.436 | 4,152,947 | +435,781 | 0.16% | 10,118,469 |
| 2021-02-26 | 2021-02-24 | 2.488 | 3,717,166 | -29,182 | 0.14% | 9,247,778 |
| 2021-02-25 | 2021-02-23 | 2.580 | 3,746,348 | +379,363 | 0.14% | 9,667,004 |
| 2021-02-24 | 2021-02-22 | 2.632 | 3,366,985 | +175,090 | 0.13% | 8,861,173 |
| 2021-02-23 | 2021-02-19 | 2.755 | 3,191,895 | +184,818 | 0.12% | 8,794,142 |
| 2021-02-22 | 2021-02-18 | 2.498 | 3,007,077 | +760,671 | 0.11% | 7,512,092 |
| 2021-02-19 | 2021-02-17 | 2.580 | 2,246,406 | +7,781 | 0.08% | 5,796,583 |
| 2021-02-18 | 2021-02-16 | 2.529 | 2,238,625 | +11,673 | 0.08% | 5,661,435 |
| 2021-02-17 | 2021-02-11 | 2.457 | 2,226,952 | -21,400 | 0.08% | 5,471,657 |
| 2021-02-16 | 2021-02-09 | 2.395 | 2,248,352 | -68,091 | 0.08% | 5,385,553 |
| 2021-02-10 | 2021-02-08 | 2.364 | 2,316,443 | -19,454 | 0.09% | 5,477,212 |
| 2021-02-04 | 2021-02-02 | 2.457 | 2,335,897 | -19,455 | 0.09% | 5,739,336 |
| 2021-02-01 | 2021-01-28 | 2.406 | 2,355,352 | -11,672 | 0.09% | 5,666,068 |
| 2021-01-29 | 2021-01-27 | 2.519 | 2,367,024 | +38,909 | 0.09% | 5,961,819 |
| 2021-01-28 | 2021-01-26 | 2.416 | 2,328,115 | -9,728 | 0.09% | 5,624,480 |
| 2021-01-26 | 2021-01-22 | 2.488 | 2,337,843 | +9,728 | 0.09% | 5,816,219 |
| 2021-01-25 | 2021-01-21 | 2.580 | 2,328,115 | -97,273 | 0.09% | 6,007,423 |
| 2021-01-22 | 2021-01-20 | 2.632 | 2,425,388 | -58,363 | 0.09% | 6,383,094 |
| 2021-01-21 | 2021-01-19 | 2.632 | 2,483,751 | +19,454 | 0.09% | 6,536,693 |
| 2021-01-20 | 2021-01-18 | 2.580 | 2,464,297 | -9,727 | 0.09% | 6,358,825 |
| 2021-01-19 | 2021-01-15 | 2.508 | 2,474,024 | +66,145 | 0.09% | 6,205,886 |
| 2021-01-18 | 2021-01-14 | 2.652 | 2,407,879 | +11,673 | 0.09% | 6,386,522 |
| 2021-01-15 | 2021-01-13 | 2.436 | 2,396,206 | -5,836 | 0.09% | 5,838,248 |
| 2021-01-14 | 2021-01-12 | 2.395 | 2,402,042 | -31,128 | 0.09% | 5,753,692 |
| 2021-01-08 | 2021-01-06 | 2.344 | 2,433,170 | -48,636 | 0.09% | 5,703,184 |
| 2021-01-07 | 2021-01-05 | 2.426 | 2,481,806 | +15,564 | 0.09% | 6,021,295 |
| 2021-01-05 | 2020-12-31 | 2.323 | 2,466,242 | +29,182 | 0.09% | 5,729,994 |
| 2020-12-29 | 2020-12-24 | 2.344 | 2,437,060 | -5,837 | 0.09% | 5,712,302 |
| 2020-12-28 | 2020-12-22 | 2.293 | 2,442,897 | +21,400 | 0.09% | 5,600,414 |
| 2020-12-21 | 2020-12-17 | 2.416 | 2,421,497 | +9,727 | 0.09% | 5,850,081 |
| 2020-12-18 | 2020-12-16 | 2.323 | 2,411,770 | -3,891 | 0.09% | 5,603,436 |
| 2020-12-16 | 2020-12-14 | 2.334 | 2,415,661 | +19,455 | 0.09% | 5,637,310 |
| 2020-12-15 | 2020-12-11 | 2.416 | 2,396,206 | -97,272 | 0.09% | 5,788,981 |
| 2020-12-14 | 2020-12-10 | 2.282 | 2,493,478 | -9,728 | 0.09% | 5,690,738 |
| 2020-12-07 | 2020-12-03 | 2.632 | 2,503,206 | +9,728 | 0.09% | 6,587,894 |
| 2020-12-02 | 2020-11-30 | 2.663 | 2,493,478 | -9,728 | 0.09% | 6,639,194 |
| 2020-12-01 | 2020-11-27 | 2.693 | 2,503,206 | -17,509 | 0.09% | 6,742,298 |
| 2020-11-27 | 2020-11-25 | 2.683 | 2,520,715 | +19,455 | 0.09% | 6,763,544 |
| 2020-11-26 | 2020-11-24 | 2.817 | 2,501,260 | +17,509 | 0.09% | 7,045,624 |
| 2020-11-23 | 2020-11-19 | 2.601 | 2,483,751 | -19,455 | 0.09% | 6,460,091 |
| 2020-11-19 | 2020-11-17 | 2.632 | 2,503,206 | -9,727 | 0.09% | 6,587,894 |
| 2020-11-16 | 2020-11-12 | 2.755 | 2,512,933 | -97,272 | 0.09% | 6,923,501 |
| 2020-11-13 | 2020-11-11 | 2.704 | 2,610,205 | +101,163 | 0.10% | 7,057,330 |
| 2020-11-12 | 2020-11-10 | 2.786 | 2,509,042 | +5,836 | 0.09% | 6,990,163 |
| 2020-11-11 | 2020-11-09 | 2.858 | 2,503,206 | -95,327 | 0.09% | 7,154,042 |
| 2020-11-10 | 2020-11-06 | 2.765 | 2,598,533 | +3,891 | 0.10% | 7,186,056 |
| 2020-11-09 | 2020-11-05 | 2.745 | 2,594,642 | +52,527 | 0.10% | 7,121,948 |
| 2020-11-05 | 2020-11-03 | 2.673 | 2,542,115 | +19,455 | 0.10% | 6,794,830 |
| 2020-11-04 | 2020-11-02 | 2.498 | 2,522,660 | +9,727 | 0.09% | 6,301,952 |
| 2020-11-03 | 2020-10-30 | 2.550 | 2,512,933 | -33,073 | 0.09% | 6,406,822 |
| 2020-10-29 | 2020-10-27 | 2.652 | 2,546,006 | -3,891 | 0.10% | 6,752,883 |
| 2020-10-28 | 2020-10-23 | 2.693 | 2,549,897 | -19,454 | 0.10% | 6,868,059 |
| 2020-10-19 | 2020-10-15 | 2.765 | 2,569,351 | +56,418 | 0.10% | 7,105,355 |
| 2020-10-16 | 2020-10-14 | 2.868 | 2,512,933 | +3,891 | 0.09% | 7,207,675 |
| 2020-10-12 | 2020-10-08 | 2.961 | 2,509,042 | +54,472 | 0.09% | 7,428,660 |
| 2020-10-06 | 2020-09-30 | 2.817 | 2,454,570 | -13,618 | 0.09% | 6,914,106 |
| 2020-10-05 | 2020-09-29 | 2.735 | 2,468,188 | -33,072 | 0.09% | 6,749,474 |
| 2020-09-29 | 2020-09-25 | 2.796 | 2,501,260 | +64,200 | 0.09% | 6,994,196 |
| 2020-09-28 | 2020-09-24 | 2.673 | 2,437,060 | +9,727 | 0.09% | 6,514,028 |
| 2020-09-25 | 2020-09-23 | 2.786 | 2,427,333 | -23,346 | 0.09% | 6,762,523 |
| 2020-09-24 | 2020-09-22 | 3.033 | 2,450,679 | -21,400 | 0.09% | 7,432,219 |
| 2020-09-23 | 2020-09-21 | 3.094 | 2,472,079 | -23,345 | 0.09% | 7,649,603 |
| 2020-09-22 | 2020-09-18 | 3.177 | 2,495,424 | +58,364 | 0.09% | 7,927,074 |
| 2020-09-18 | 2020-09-16 | 3.238 | 2,437,060 | +1,945 | 0.09% | 7,891,996 |
| 2020-09-17 | 2020-09-15 | 3.321 | 2,435,115 | +9,727 | 0.09% | 8,085,969 |
| 2020-09-16 | 2020-09-14 | 3.331 | 2,425,388 | -12,101 | 0.09% | 8,078,604 |
| 2020-09-15 | 2020-09-11 | 3.341 | 2,437,489 | -23,346 | 0.09% | 8,143,969 |
| 2020-09-11 | 2020-09-09 | 3.331 | 2,460,835 | -9,727 | 0.09% | 8,196,672 |
| 2020-09-10 | 2020-09-08 | 3.372 | 2,470,562 | +3,891 | 0.09% | 8,330,665 |
| 2020-09-09 | 2020-09-07 | 3.351 | 2,466,671 | +9,727 | 0.09% | 8,266,828 |
| 2020-09-08 | 2020-09-04 | 3.413 | 2,456,944 | -5,836 | 0.09% | 8,385,779 |
| 2020-09-07 | 2020-09-03 | 3.403 | 2,462,780 | +19,454 | 0.09% | 8,380,380 |
| 2020-09-04 | 2020-09-02 | 3.441 | 2,443,326 | +19,455 | 0.09% | 8,407,156 |
| 2020-09-03 | 2020-09-01 | 3.472 | 2,423,871 | +20,611 | 0.09% | 8,415,126 |
| 2020-09-02 | 2020-08-31 | 3.503 | 2,403,260 | -15,531 | 0.09% | 8,417,845 |
| 2020-09-01 | 2020-08-28 | 3.472 | 2,418,791 | +11,648 | 0.09% | 8,397,490 |
| 2020-08-31 | 2020-08-27 | 3.358 | 2,407,143 | +3,883 | 0.09% | 8,084,268 |
| 2020-08-27 | 2020-08-25 | 3.328 | 2,403,260 | -267,910 | 0.09% | 7,996,952 |
| 2020-08-26 | 2020-08-24 | 3.358 | 2,671,170 | -574,646 | 0.10% | 8,970,990 |
| 2020-08-25 | 2020-08-21 | 3.400 | 3,245,816 | +23,297 | 0.12% | 11,034,663 |
| 2020-08-24 | 2020-08-20 | 3.678 | 3,222,519 | -3,883 | 0.12% | 11,851,817 |
| 2020-08-20 | 2020-08-18 | 3.647 | 3,226,402 | -66,007 | 0.12% | 11,766,383 |
| 2020-08-19 | 2020-08-17 | 3.647 | 3,292,409 | +54,359 | 0.12% | 12,007,104 |
| 2020-08-18 | 2020-08-14 | 3.513 | 3,238,050 | +60,182 | 0.12% | 11,375,203 |
| 2020-08-17 | 2020-08-13 | 3.482 | 3,177,868 | -13,589 | 0.12% | 11,065,570 |
| 2020-08-13 | 2020-08-11 | 3.400 | 3,191,457 | +19,413 | 0.12% | 10,849,861 |
| 2020-08-12 | 2020-08-10 | 3.492 | 3,172,044 | +23,297 | 0.12% | 11,077,969 |
| 2020-08-11 | 2020-08-07 | 3.544 | 3,148,747 | +17,472 | 0.12% | 11,158,799 |
| 2020-08-10 | 2020-08-06 | 3.575 | 3,131,275 | +33,003 | 0.12% | 11,193,655 |
| 2020-08-05 | 2020-08-03 | 3.482 | 3,098,272 | -9,706 | 0.12% | 10,788,411 |
| 2020-08-03 | 2020-07-30 | 3.276 | 3,107,978 | -19,414 | 0.12% | 10,181,840 |
| 2020-07-31 | 2020-07-29 | 3.307 | 3,127,392 | +9,707 | 0.12% | 10,342,096 |
| 2020-07-30 | 2020-07-28 | 3.245 | 3,117,685 | +5,824 | 0.12% | 10,117,286 |
| 2020-07-29 | 2020-07-27 | 3.245 | 3,111,861 | +15,531 | 0.12% | 10,098,386 |
| 2020-07-28 | 2020-07-24 | 3.266 | 3,096,330 | +5,824 | 0.12% | 10,111,783 |
| 2020-07-27 | 2020-07-23 | 3.358 | 3,090,506 | +87,362 | 0.12% | 10,379,308 |
| 2020-07-23 | 2020-07-21 | 3.431 | 3,003,144 | +87,361 | 0.11% | 10,302,476 |
| 2020-07-22 | 2020-07-20 | 3.338 | 2,915,783 | +62,124 | 0.11% | 9,732,433 |
| 2020-07-21 | 2020-07-17 | 3.297 | 2,853,659 | +36,886 | 0.11% | 9,407,480 |
| 2020-07-20 | 2020-07-16 | 3.317 | 2,816,773 | -135,896 | 0.11% | 9,343,917 |
| 2020-07-17 | 2020-07-15 | 3.534 | 2,952,669 | +13,590 | 0.11% | 10,433,502 |
| 2020-07-16 | 2020-07-14 | 3.657 | 2,939,079 | +17,472 | 0.11% | 10,748,821 |
| 2020-07-15 | 2020-07-13 | 3.812 | 2,921,607 | -27,179 | 0.11% | 11,136,398 |
| 2020-07-13 | 2020-07-09 | 3.760 | 2,948,786 | -23,296 | 0.11% | 11,088,105 |
| 2020-07-10 | 2020-07-08 | 3.719 | 2,972,082 | +520,287 | 0.11% | 11,053,230 |
| 2020-07-09 | 2020-07-07 | 3.554 | 2,451,795 | +5,824 | 0.09% | 8,714,139 |
| 2020-07-08 | 2020-07-06 | 3.863 | 2,445,971 | -110,658 | 0.09% | 9,449,391 |
| 2020-07-07 | 2020-07-03 | 3.513 | 2,556,629 | -106,775 | 0.10% | 8,981,385 |
| 2020-07-06 | 2020-07-02 | 3.307 | 2,663,404 | -23,297 | 0.10% | 8,807,716 |
| 2020-07-03 | 2020-06-30 | 3.255 | 2,686,701 | -5,824 | 0.10% | 8,746,366 |
| 2020-07-02 | 2020-06-29 | 3.245 | 2,692,525 | -33,003 | 0.10% | 8,737,587 |
| 2020-06-30 | 2020-06-26 | 3.317 | 2,725,528 | +13,590 | 0.10% | 9,041,235 |
| 2020-06-29 | 2020-06-24 | 3.286 | 2,711,938 | -168,900 | 0.10% | 8,912,338 |
| 2020-06-26 | 2020-06-23 | 3.245 | 2,880,838 | +48,534 | 0.11% | 9,348,687 |
| 2020-06-24 | 2020-06-22 | 3.276 | 2,832,304 | +54,359 | 0.11% | 9,278,723 |
| 2020-06-23 | 2020-06-19 | 3.286 | 2,777,945 | +116,482 | 0.10% | 9,129,260 |
| 2020-06-22 | 2020-06-18 | 3.441 | 2,661,463 | -21,355 | 0.10% | 9,157,736 |
| 2020-06-19 | 2020-06-17 | 3.245 | 2,682,818 | +15,959 | 0.10% | 8,706,087 |
| 2020-06-18 | 2020-06-16 | 3.255 | 2,666,859 | -42,710 | 0.10% | 8,681,772 |
| 2020-06-16 | 2020-06-12 | 3.204 | 2,709,569 | +13,590 | 0.10% | 8,681,241 |
| 2020-06-15 | 2020-06-11 | 3.194 | 2,695,979 | +38,827 | 0.10% | 8,609,926 |
| 2020-06-12 | 2020-06-10 | 3.235 | 2,657,152 | -29,121 | 0.10% | 8,595,423 |
| 2020-06-11 | 2020-06-09 | 3.255 | 2,686,273 | +9,707 | 0.10% | 8,744,973 |
| 2020-06-10 | 2020-06-08 | 3.266 | 2,676,566 | -186,371 | 0.10% | 8,740,946 |
| 2020-06-09 | 2020-06-05 | 3.286 | 2,862,937 | +3,882 | 0.11% | 9,408,572 |
| 2020-06-08 | 2020-06-04 | 3.235 | 2,859,055 | +3,883 | 0.11% | 9,248,544 |
| 2020-06-05 | 2020-06-03 | 3.266 | 2,855,172 | +25,238 | 0.11% | 9,324,225 |
| 2020-06-04 | 2020-06-02 | 3.204 | 2,829,934 | -9,707 | 0.11% | 9,066,881 |
| 2020-06-03 | 2020-06-01 | 3.227 | 2,839,641 | -48,534 | 0.11% | 9,162,476 |
| 2020-06-02 | 2020-05-29 | 3.144 | 2,888,175 | +59,456 | 0.11% | 9,080,127 |
| 2020-06-01 | 2020-05-28 | 3.144 | 2,828,719 | -137,308 | 0.11% | 8,893,203 |
| 2020-05-29 | 2020-05-27 | 3.206 | 2,966,027 | +63,819 | 0.11% | 9,508,929 |
| 2020-05-28 | 2020-05-26 | 3.258 | 2,902,208 | -9,669 | 0.11% | 9,454,398 |
| 2020-05-27 | 2020-05-25 | 3.299 | 2,911,877 | -54,150 | 0.11% | 9,606,353 |
| 2020-05-26 | 2020-05-22 | 3.237 | 2,966,027 | +175,986 | 0.11% | 9,600,951 |
| 2020-05-25 | 2020-05-21 | 3.413 | 2,790,041 | +1,934 | 0.11% | 9,521,806 |
| 2020-05-22 | 2020-05-20 | 3.547 | 2,788,107 | -21,273 | 0.11% | 9,890,047 |
| 2020-05-21 | 2020-05-19 | 3.506 | 2,809,380 | -146,977 | 0.11% | 9,849,292 |
| 2020-05-20 | 2020-05-18 | 3.516 | 2,956,357 | +58,017 | 0.11% | 10,395,146 |
| 2020-05-19 | 2020-05-15 | 3.289 | 2,898,340 | -87,026 | 0.11% | 9,531,720 |
| 2020-05-18 | 2020-05-14 | 3.185 | 2,985,366 | +87,026 | 0.11% | 9,509,181 |
| 2020-05-15 | 2020-05-13 | 3.237 | 2,898,340 | +52,216 | 0.11% | 9,381,850 |
| 2020-05-14 | 2020-05-12 | 3.278 | 2,846,124 | +17,405 | 0.11% | 9,330,564 |
| 2020-05-13 | 2020-05-11 | 3.340 | 2,828,719 | -25,141 | 0.11% | 9,449,028 |
| 2020-05-12 | 2020-05-08 | 3.299 | 2,853,860 | -261,077 | 0.11% | 9,414,953 |
| 2020-05-11 | 2020-05-07 | 3.247 | 3,114,937 | +137,307 | 0.12% | 10,115,183 |
| 2020-05-08 | 2020-05-06 | 3.289 | 2,977,630 | +114,100 | 0.11% | 9,792,479 |
| 2020-05-07 | 2020-05-05 | 3.216 | 2,863,530 | -27,074 | 0.12% | 9,209,943 |
| 2020-05-06 | 2020-05-04 | 3.165 | 2,890,604 | +30,942 | 0.12% | 9,147,551 |
| 2020-05-05 | 2020-04-29 | 3.278 | 2,859,662 | -9,669 | 0.12% | 9,374,946 |
| 2020-05-04 | 2020-04-28 | 3.289 | 2,869,331 | +44,480 | 0.12% | 9,436,318 |
| 2020-04-29 | 2020-04-27 | 3.320 | 2,824,851 | -106,365 | 0.12% | 9,377,680 |
| 2020-04-28 | 2020-04-24 | 3.278 | 2,931,216 | -88,960 | 0.12% | 9,609,524 |
| 2020-04-27 | 2020-04-23 | 3.568 | 3,020,176 | +9,670 | 0.12% | 10,775,717 |
| 2020-04-24 | 2020-04-22 | 3.589 | 3,010,506 | +19,339 | 0.12% | 10,803,483 |
| 2020-04-23 | 2020-04-21 | 3.516 | 2,991,167 | +1,934 | 0.12% | 10,517,545 |
| 2020-04-22 | 2020-04-20 | 3.661 | 2,989,233 | +48,347 | 0.12% | 10,943,540 |
| 2020-04-21 | 2020-04-17 | 3.496 | 2,940,886 | +9,670 | 0.12% | 10,279,919 |
| 2020-04-20 | 2020-04-16 | 3.485 | 2,931,216 | -77,356 | 0.12% | 10,215,804 |
| 2020-04-17 | 2020-04-15 | 3.475 | 3,008,572 | -102,497 | 0.12% | 10,454,289 |
| 2020-04-16 | 2020-04-14 | 3.537 | 3,111,069 | -19,339 | 0.13% | 11,003,493 |
| 2020-04-15 | 2020-04-09 | 3.527 | 3,130,408 | -15,472 | 0.13% | 11,039,519 |
| 2020-04-14 | 2020-04-08 | 3.516 | 3,145,880 | +17,405 | 0.13% | 11,061,547 |
| 2020-04-09 | 2020-04-07 | 3.547 | 3,128,475 | -52,215 | 0.13% | 11,097,410 |
| 2020-04-08 | 2020-04-06 | 3.578 | 3,180,690 | +9,669 | 0.13% | 11,381,310 |
| 2020-04-07 | 2020-04-03 | 3.216 | 3,171,021 | +44,480 | 0.13% | 10,198,923 |
| 2020-04-06 | 2020-04-02 | 3.206 | 3,126,541 | +38,678 | 0.13% | 10,023,529 |
| 2020-04-03 | 2020-04-01 | 3.134 | 3,087,863 | -67,686 | 0.13% | 9,675,991 |
| 2020-04-02 | 2020-03-31 | 3.216 | 3,155,549 | +29,008 | 0.13% | 10,149,161 |
| 2020-04-01 | 2020-03-30 | 3.092 | 3,126,541 | +34,811 | 0.13% | 9,667,855 |
| 2020-03-31 | 2020-03-27 | 3.154 | 3,091,730 | -73,489 | 0.13% | 9,752,057 |
| 2020-03-30 | 2020-03-26 | 3.227 | 3,165,219 | -38,678 | 0.13% | 10,212,996 |
| 2020-03-27 | 2020-03-25 | 3.206 | 3,203,897 | -30,942 | 0.13% | 10,271,528 |
| 2020-03-26 | 2020-03-24 | 3.072 | 3,234,839 | -75,423 | 0.13% | 9,935,825 |
| 2020-03-25 | 2020-03-23 | 3.072 | 3,310,262 | +9,670 | 0.14% | 10,167,487 |
| 2020-03-24 | 2020-03-20 | 3.154 | 3,300,592 | -46,414 | 0.14% | 10,410,857 |
| 2020-03-23 | 2020-03-19 | 2.978 | 3,347,006 | +94,761 | 0.14% | 9,968,821 |
| 2020-03-20 | 2020-03-18 | 3.009 | 3,252,245 | -48,347 | 0.13% | 9,787,484 |
| 2020-03-19 | 2020-03-17 | 3.040 | 3,300,592 | +191,456 | 0.14% | 10,035,384 |
| 2020-03-18 | 2020-03-16 | 3.092 | 3,109,136 | +195,325 | 0.13% | 9,614,035 |
| 2020-03-17 | 2020-03-13 | 3.392 | 2,913,811 | -58,017 | 0.12% | 9,883,939 |
| 2020-03-16 | 2020-03-12 | 3.196 | 2,971,828 | +44,480 | 0.12% | 9,496,793 |
| 2020-03-13 | 2020-03-11 | 3.413 | 2,927,348 | +34,810 | 0.12% | 9,990,405 |
| 2020-03-12 | 2020-03-10 | 3.475 | 2,892,538 | -61,885 | 0.12% | 10,051,090 |
| 2020-03-11 | 2020-03-09 | 3.506 | 2,954,423 | +175,985 | 0.12% | 10,357,792 |
| 2020-03-10 | 2020-03-06 | 3.744 | 2,778,438 | -1,934 | 0.12% | 10,401,694 |
| 2020-03-09 | 2020-03-05 | 3.744 | 2,780,372 | -5,801 | 0.12% | 10,408,935 |
| 2020-03-06 | 2020-03-04 | 3.764 | 2,786,173 | -71,555 | 0.12% | 10,488,280 |
| 2020-03-05 | 2020-03-03 | 3.527 | 2,857,728 | -150,844 | 0.12% | 10,077,901 |
| 2020-03-04 | 2020-03-02 | 3.361 | 3,008,572 | -38,679 | 0.12% | 10,112,035 |
| 2020-03-03 | 2020-02-28 | 3.216 | 3,047,251 | -44,479 | 0.13% | 9,800,843 |
| 2020-03-02 | 2020-02-27 | 3.309 | 3,091,730 | -36,745 | 0.13% | 10,231,666 |
| 2020-02-28 | 2020-02-26 | 3.289 | 3,128,475 | -1,586 | 0.13% | 10,288,561 |
| 2020-02-26 | 2020-02-24 | 3.237 | 3,130,061 | -177,920 | 0.13% | 10,131,925 |
| 2020-02-25 | 2020-02-21 | 3.196 | 3,307,981 | +44,480 | 0.14% | 10,571,005 |
| 2020-02-24 | 2020-02-20 | 3.258 | 3,263,501 | -59,951 | 0.14% | 10,631,367 |
| 2020-02-21 | 2020-02-19 | 3.206 | 3,323,452 | +183,721 | 0.14% | 10,654,815 |
| 2020-02-20 | 2020-02-18 | 3.340 | 3,139,731 | -38,678 | 0.13% | 10,487,930 |
| 2020-02-19 | 2020-02-17 | 3.464 | 3,178,409 | -350,037 | 0.13% | 11,011,574 |
| 2020-02-18 | 2020-02-14 | 3.185 | 3,528,446 | -48,347 | 0.15% | 11,239,034 |
| 2020-02-17 | 2020-02-13 | 3.216 | 3,576,793 | -274,615 | 0.15% | 11,504,004 |
| 2020-02-14 | 2020-02-12 | 3.216 | 3,851,408 | +110,233 | 0.16% | 12,387,245 |
| 2020-02-13 | 2020-02-11 | 3.227 | 3,741,175 | +34,810 | 0.16% | 12,071,394 |
| 2020-02-12 | 2020-02-10 | 3.268 | 3,706,365 | +65,753 | 0.15% | 12,112,397 |
| 2020-02-11 | 2020-02-07 | 3.299 | 3,640,612 | +148,910 | 0.15% | 12,010,467 |
| 2020-02-10 | 2020-02-06 | 3.103 | 3,491,702 | -36,744 | 0.14% | 10,833,112 |
| 2020-02-07 | 2020-02-05 | 3.030 | 3,528,446 | +98,629 | 0.15% | 10,691,679 |
| 2020-02-06 | 2020-02-04 | 3.134 | 3,429,817 | +112,167 | 0.14% | 10,747,523 |
| 2020-02-05 | 2020-02-03 | 3.103 | 3,317,650 | +1,934 | 0.14% | 10,293,110 |
| 2020-02-04 | 2020-01-31 | 2.947 | 3,315,716 | +32,876 | 0.14% | 9,772,755 |
| 2020-02-03 | 2020-01-30 | 2.896 | 3,282,840 | -11,464 | 0.14% | 9,506,104 |
| 2020-01-31 | 2020-01-29 | 3.289 | 3,294,304 | +133,439 | 0.14% | 10,833,920 |
| 2020-01-30 | 2020-01-24 | 3.237 | 3,160,865 | +23,207 | 0.13% | 10,231,636 |
| 2020-01-29 | 2020-01-22 | 3.020 | 3,137,658 | +146,977 | 0.13% | 9,475,088 |
| 2020-01-23 | 2020-01-21 | 2.896 | 2,990,681 | +75,422 | 0.12% | 8,660,101 |
| 2020-01-22 | 2020-01-20 | 2.968 | 2,915,259 | -1,075,251 | 0.12% | 8,652,744 |
| 2020-01-21 | 2020-01-17 | 2.637 | 3,990,510 | +58,017 | 0.17% | 10,523,577 |
| 2020-01-20 | 2020-01-16 | 2.399 | 3,932,493 | +19,339 | 0.16% | 9,435,192 |
| 2020-01-17 | 2020-01-15 | 2.410 | 3,913,154 | +15,472 | 0.16% | 9,429,261 |
| 2020-01-16 | 2020-01-14 | 2.379 | 3,897,682 | -44,480 | 0.16% | 9,271,053 |
| 2020-01-15 | 2020-01-13 | 2.399 | 3,942,162 | +19,339 | 0.16% | 9,458,391 |
| 2020-01-14 | 2020-01-10 | 2.358 | 3,922,823 | +54,149 | 0.16% | 9,249,715 |
| 2020-01-13 | 2020-01-09 | 2.358 | 3,868,674 | -135,373 | 0.16% | 9,122,036 |
| 2020-01-10 | 2020-01-08 | 2.286 | 4,004,047 | +71,554 | 0.17% | 9,151,373 |
| 2020-01-09 | 2020-01-07 | 2.286 | 3,932,493 | +19,339 | 0.16% | 8,987,834 |
| 2020-01-08 | 2020-01-06 | 2.317 | 3,913,154 | +3,868 | 0.16% | 9,065,041 |
| 2020-01-07 | 2020-01-03 | 2.255 | 3,909,286 | +65,753 | 0.16% | 8,813,507 |
| 2020-01-06 | 2020-01-02 | 2.286 | 3,843,533 | +13,537 | 0.16% | 8,784,513 |
| 2020-01-03 | 2019-12-31 | 2.244 | 3,829,996 | +116,035 | 0.16% | 8,595,138 |
| 2020-01-02 | 2019-12-27 | 2.244 | 3,713,961 | -120,475 | 0.15% | 8,334,737 |
| 2019-12-30 | 2019-12-24 | 2.089 | 3,834,436 | +48,348 | 0.16% | 8,010,280 |
| 2019-12-27 | 2019-12-20 | 2.037 | 3,786,088 | -92,828 | 0.16% | 7,713,505 |
| 2019-12-23 | 2019-12-19 | 2.068 | 3,878,916 | +628,519 | 0.16% | 8,022,970 |
| 2019-12-20 | 2019-12-18 | 2.110 | 3,250,397 | +357,773 | 0.14% | 6,857,430 |
| 2019-12-19 | 2019-12-17 | 2.120 | 2,892,624 | +110,232 | 0.12% | 6,132,544 |
| 2019-12-18 | 2019-12-16 | 2.037 | 2,782,392 | -58,017 | 0.12% | 5,668,646 |
| 2019-12-17 | 2019-12-13 | 2.037 | 2,840,409 | +38,678 | 0.12% | 5,786,846 |
| 2019-12-16 | 2019-12-12 | 2.048 | 2,801,731 | +125,704 | 0.12% | 5,737,021 |
| 2019-12-13 | 2019-12-11 | 2.017 | 2,676,027 | +164,382 | 0.11% | 5,396,596 |
| 2019-12-12 | 2019-12-10 | 1.986 | 2,511,645 | +5,802 | 0.10% | 4,987,171 |
| 2019-12-11 | 2019-12-09 | 1.986 | 2,505,843 | -48,348 | 0.10% | 4,975,651 |
| 2019-12-10 | 2019-12-06 | 2.006 | 2,554,191 | -87,026 | 0.11% | 5,124,481 |
| 2019-12-09 | 2019-12-05 | 1.975 | 2,641,217 | +48,348 | 0.11% | 5,217,137 |
| 2019-12-05 | 2019-12-03 | 1.882 | 2,592,869 | -19,339 | 0.11% | 4,880,303 |
| 2019-12-03 | 2019-11-29 | 1.882 | 2,612,208 | -102,497 | 0.11% | 4,916,703 |
| 2019-12-02 | 2019-11-28 | 1.924 | 2,714,705 | +203,060 | 0.11% | 5,221,922 |
| 2019-11-28 | 2019-11-26 | 1.872 | 2,511,645 | -15,471 | 0.10% | 4,701,448 |
| 2019-11-25 | 2019-11-21 | 1.944 | 2,527,116 | -11,604 | 0.11% | 4,913,352 |
| 2019-11-22 | 2019-11-20 | 1.955 | 2,538,720 | -32,876 | 0.11% | 4,962,168 |
| 2019-11-21 | 2019-11-19 | 1.944 | 2,571,596 | +5,802 | 0.11% | 4,999,832 |
| 2019-11-20 | 2019-11-18 | 1.913 | 2,565,794 | -9,670 | 0.11% | 4,908,947 |
| 2019-11-19 | 2019-11-15 | 1.872 | 2,575,464 | -29,008 | 0.11% | 4,820,908 |
| 2019-11-14 | 2019-11-12 | 1.934 | 2,604,472 | +9,669 | 0.11% | 5,036,816 |
| 2019-11-13 | 2019-11-11 | 1.924 | 2,594,803 | -61,885 | 0.11% | 4,991,282 |
| 2019-11-12 | 2019-11-08 | 1.996 | 2,656,688 | -257,209 | 0.11% | 5,302,646 |
| 2019-11-08 | 2019-11-06 | 1.975 | 2,913,897 | +154,712 | 0.12% | 5,755,756 |
| 2019-11-07 | 2019-11-05 | 2.017 | 2,759,185 | -32,876 | 0.12% | 5,564,296 |
| 2019-11-06 | 2019-11-04 | 2.027 | 2,792,061 | +29,008 | 0.12% | 5,659,470 |
| 2019-11-05 | 2019-11-01 | 2.027 | 2,763,053 | -85,044 | 0.12% | 5,600,671 |
| 2019-11-04 | 2019-10-31 | 1.872 | 2,848,097 | +257,209 | 0.12% | 5,331,239 |
| 2019-11-01 | 2019-10-30 | 1.830 | 2,590,888 | +58,018 | 0.11% | 4,742,602 |
| 2019-10-31 | 2019-10-29 | 1.872 | 2,532,870 | -30,943 | 0.11% | 4,741,178 |
| 2019-10-23 | 2019-10-21 | 1.851 | 2,563,813 | -58,017 | 0.11% | 4,746,071 |
| 2019-10-22 | 2019-10-18 | 1.882 | 2,621,830 | -38,678 | 0.11% | 4,934,813 |
| 2019-10-21 | 2019-10-17 | 1.830 | 2,660,508 | +13,537 | 0.11% | 4,870,041 |
| 2019-10-14 | 2019-10-10 | 1.862 | 2,646,971 | +19,339 | 0.11% | 4,927,385 |
| 2019-10-11 | 2019-10-09 | 1.841 | 2,627,632 | -88,959 | 0.11% | 4,837,036 |
| 2019-10-10 | 2019-10-08 | 1.913 | 2,716,591 | -19,340 | 0.11% | 5,197,456 |
| 2019-10-09 | 2019-10-04 | 1.913 | 2,735,931 | +72,869 | 0.11% | 5,234,458 |
| 2019-10-03 | 2019-09-30 | 1.882 | 2,663,062 | +19,339 | 0.11% | 5,012,420 |
| 2019-10-02 | 2019-09-27 | 1.913 | 2,643,723 | -2,765 | 0.11% | 5,058,043 |
| 2019-09-30 | 2019-09-26 | 1.893 | 2,646,488 | -96,696 | 0.11% | 5,008,594 |
| 2019-09-27 | 2019-09-25 | 1.934 | 2,743,184 | +29,009 | 0.11% | 5,305,073 |
| 2019-09-26 | 2019-09-24 | 1.975 | 2,714,175 | -48,348 | 0.11% | 5,361,250 |
| 2019-09-24 | 2019-09-20 | 1.913 | 2,762,523 | +29,009 | 0.12% | 5,285,334 |
| 2019-09-23 | 2019-09-19 | 1.965 | 2,733,514 | -29,009 | 0.11% | 5,371,180 |
| 2019-09-20 | 2019-09-18 | 1.893 | 2,762,523 | +29,009 | 0.12% | 5,228,195 |
| 2019-09-17 | 2019-09-13 | 1.965 | 2,733,514 | -9,670 | 0.11% | 5,371,180 |
| 2019-09-16 | 2019-09-12 | 1.986 | 2,743,184 | +9,670 | 0.11% | 5,446,920 |
| 2019-09-12 | 2019-09-10 | 1.924 | 2,733,514 | -19,339 | 0.11% | 5,258,103 |
| 2019-09-11 | 2019-09-09 | 2.037 | 2,752,853 | +87,026 | 0.11% | 5,608,466 |
| 2019-09-10 | 2019-09-06 | 1.965 | 2,665,827 | +38,678 | 0.11% | 5,238,179 |
| 2019-09-09 | 2019-09-05 | 1.913 | 2,627,149 | +15,471 | 0.11% | 5,026,333 |
| 2019-09-06 | 2019-09-04 | 1.903 | 2,611,678 | +52,215 | 0.11% | 4,969,724 |
| 2019-09-05 | 2019-09-03 | 1.820 | 2,559,463 | -15,471 | 0.11% | 4,658,610 |
| 2019-08-29 | 2019-08-27 | 1.758 | 2,574,934 | +15,512 | 0.11% | 4,527,639 |
| 2019-08-28 | 2019-08-26 | 1.748 | 2,559,422 | -38,445 | 0.11% | 4,473,734 |
| 2019-08-27 | 2019-08-23 | 1.790 | 2,597,867 | +24,989 | 0.11% | 4,649,051 |
| 2019-08-22 | 2019-08-20 | 1.852 | 2,572,878 | -601,666 | 0.11% | 4,764,948 |
| 2019-08-21 | 2019-08-19 | 1.842 | 3,174,544 | -44,212 | 0.13% | 5,846,199 |
| 2019-08-20 | 2019-08-16 | 1.779 | 3,218,756 | +23,067 | 0.14% | 5,726,683 |
| 2019-08-19 | 2019-08-15 | 1.831 | 3,195,689 | +30,756 | 0.13% | 5,851,890 |
| 2019-08-15 | 2019-08-13 | 1.758 | 3,164,933 | +3,845 | 0.13% | 5,565,064 |
| 2019-08-14 | 2019-08-12 | 1.831 | 3,161,088 | +76,890 | 0.13% | 5,788,529 |
| 2019-08-13 | 2019-08-09 | 1.800 | 3,084,198 | -96,113 | 0.13% | 5,551,461 |
| 2019-08-12 | 2019-08-08 | 1.831 | 3,180,311 | +76,891 | 0.13% | 5,823,730 |
| 2019-08-09 | 2019-08-07 | 1.810 | 3,103,420 | +38,445 | 0.13% | 5,618,350 |
| 2019-08-08 | 2019-08-06 | 1.810 | 3,064,975 | -38,445 | 0.13% | 5,548,750 |
| 2019-08-05 | 2019-08-01 | 1.998 | 3,103,420 | -48,057 | 0.13% | 6,199,558 |
| 2019-08-02 | 2019-07-31 | 2.060 | 3,151,477 | +38,445 | 0.13% | 6,492,296 |
| 2019-08-01 | 2019-07-30 | 2.081 | 3,113,032 | -9,611 | 0.13% | 6,477,875 |
| 2019-07-31 | 2019-07-29 | 2.070 | 3,122,643 | -34,601 | 0.13% | 6,465,385 |
| 2019-07-30 | 2019-07-26 | 2.102 | 3,157,244 | -48,056 | 0.13% | 6,635,574 |
| 2019-07-29 | 2019-07-25 | 2.154 | 3,205,300 | -313,328 | 0.13% | 6,903,320 |
| 2019-07-26 | 2019-07-24 | 2.070 | 3,518,628 | -238,359 | 0.15% | 7,285,266 |
| 2019-07-23 | 2019-07-19 | 1.842 | 3,756,987 | +67,279 | 0.16% | 6,918,818 |
| 2019-07-18 | 2019-07-16 | 1.842 | 3,689,708 | -28,834 | 0.15% | 6,794,918 |
| 2019-07-16 | 2019-07-12 | 1.790 | 3,718,542 | -57,668 | 0.16% | 6,654,571 |
| 2019-07-10 | 2019-07-08 | 1.758 | 3,776,210 | +65,357 | 0.16% | 6,639,904 |
| 2019-07-08 | 2019-07-04 | 1.831 | 3,710,853 | +86,501 | 0.16% | 6,795,249 |
| 2019-07-05 | 2019-07-03 | 1.852 | 3,624,352 | +23,067 | 0.15% | 6,712,269 |
| 2019-07-04 | 2019-07-02 | 1.894 | 3,601,285 | -96,112 | 0.15% | 6,819,426 |
| 2019-07-03 | 2019-06-28 | 1.810 | 3,697,397 | +9,611 | 0.16% | 6,693,670 |
| 2019-07-02 | 2019-06-27 | 1.862 | 3,687,786 | -124,947 | 0.15% | 6,868,117 |
| 2019-06-28 | 2019-06-26 | 1.821 | 3,812,733 | +173,003 | 0.16% | 6,942,140 |
| 2019-06-27 | 2019-06-25 | 1.758 | 3,639,730 | +144,170 | 0.15% | 6,399,924 |
| 2019-06-25 | 2019-06-21 | 1.800 | 3,495,560 | +19,222 | 0.15% | 6,291,900 |
| 2019-06-24 | 2019-06-20 | 1.862 | 3,476,338 | -105,724 | 0.15% | 6,474,317 |
| 2019-06-21 | 2019-06-19 | 1.800 | 3,582,062 | -115,335 | 0.15% | 6,447,601 |
| 2019-06-20 | 2019-06-18 | 1.706 | 3,697,397 | +48,056 | 0.16% | 6,308,976 |
| 2019-06-19 | 2019-06-17 | 1.758 | 3,649,341 | -19,222 | 0.15% | 6,416,824 |
| 2019-06-18 | 2019-06-14 | 1.748 | 3,668,563 | -96,113 | 0.15% | 6,412,453 |
| 2019-06-17 | 2019-06-13 | 1.810 | 3,764,676 | +144,169 | 0.16% | 6,815,470 |
| 2019-06-14 | 2019-06-12 | 1.779 | 3,620,507 | +19,222 | 0.15% | 6,441,462 |
| 2019-06-13 | 2019-06-11 | 1.821 | 3,601,285 | -115,335 | 0.15% | 6,557,141 |
| 2019-06-12 | 2019-06-10 | 1.779 | 3,716,620 | -80,735 | 0.16% | 6,612,463 |
| 2019-06-11 | 2019-06-06 | 1.665 | 3,797,355 | -48,056 | 0.16% | 6,321,500 |
| 2019-06-10 | 2019-06-05 | 1.738 | 3,845,411 | -370,995 | 0.16% | 6,681,565 |
| 2019-06-06 | 2019-06-04 | 1.696 | 4,216,406 | -511,320 | 0.18% | 7,150,707 |
| 2019-06-05 | 2019-06-03 | 1.706 | 4,727,726 | +411,363 | 0.20% | 8,067,057 |
| 2019-06-04 | 2019-05-31 | 1.550 | 4,316,363 | -57,668 | 0.18% | 6,691,495 |
| 2019-06-03 | 2019-05-30 | 1.571 | 4,374,031 | +48,056 | 0.18% | 6,871,915 |
| 2019-05-31 | 2019-05-29 | 1.613 | 4,325,975 | +57,668 | 0.18% | 6,976,453 |
| 2019-05-30 | 2019-05-28 | 1.623 | 4,268,307 | -48,056 | 0.18% | 6,927,862 |
| 2019-05-27 | 2019-05-23 | 1.540 | 4,316,363 | -96,113 | 0.18% | 6,646,586 |
| 2019-05-24 | 2019-05-22 | 1.623 | 4,412,476 | -28,834 | 0.19% | 7,161,861 |
| 2019-05-23 | 2019-05-21 | 1.602 | 4,441,310 | -67,279 | 0.19% | 7,116,243 |
| 2019-05-22 | 2019-05-20 | 1.540 | 4,508,589 | -178,770 | 0.19% | 6,942,587 |
| 2019-05-21 | 2019-05-17 | 1.581 | 4,687,359 | -4,840,238 | 0.20% | 7,412,945 |
| 2019-05-20 | 2019-05-16 | 1.696 | 9,527,597 | +82,657 | 0.40% | 16,158,087 |
| 2019-05-17 | 2019-05-15 | 1.769 | 9,444,940 | -86,502 | 0.40% | 16,705,792 |
| 2019-05-16 | 2019-05-14 | 1.696 | 9,531,442 | +34,601 | 0.40% | 16,164,608 |
| 2019-05-15 | 2019-05-10 | 1.758 | 9,496,841 | +28,834 | 0.40% | 16,698,783 |
| 2019-05-14 | 2019-05-09 | 1.633 | 9,468,007 | -3,210,166 | 0.40% | 15,465,971 |
| 2019-05-10 | 2019-05-08 | 1.790 | 12,678,173 | -192,226 | 0.53% | 22,688,411 |
| 2019-05-09 | 2019-05-07 | 1.852 | 12,870,399 | -1,282,144 | 0.54% | 23,835,868 |
| 2019-05-08 | 2019-05-06 | 1.852 | 14,152,543 | -207,604 | 0.59% | 26,210,387 |
| 2019-05-07 | 2019-05-03 | 2.008 | 14,360,147 | +11,534 | 0.60% | 28,836,009 |
| 2019-05-06 | 2019-05-02 | 2.029 | 14,348,613 | +86,501 | 0.60% | 29,111,427 |
| 2019-05-03 | 2019-04-30 | 1.987 | 14,262,112 | +9,612 | 0.60% | 28,342,370 |
| 2019-05-02 | 2019-04-29 | 1.977 | 14,252,500 | -61,513 | 0.60% | 28,174,979 |
| 2019-04-30 | 2019-04-26 | 2.018 | 14,314,013 | -38,445 | 0.60% | 28,892,299 |
| 2019-04-29 | 2019-04-25 | 2.018 | 14,352,458 | -420,974 | 0.60% | 28,969,898 |
| 2019-04-26 | 2019-04-24 | 2.133 | 14,773,432 | -255,660 | 0.62% | 31,510,422 |
| 2019-04-25 | 2019-04-23 | 2.195 | 15,029,092 | -203,759 | 0.63% | 32,993,938 |
| 2019-04-24 | 2019-04-18 | 2.195 | 15,232,851 | +63,435 | 0.64% | 33,441,258 |
| 2019-04-23 | 2019-04-17 | 2.185 | 15,169,416 | -509,398 | 0.64% | 33,144,167 |
| 2019-04-18 | 2019-04-16 | 2.164 | 15,678,814 | -263,349 | 0.66% | 33,930,909 |
| 2019-04-17 | 2019-04-15 | 2.050 | 15,942,163 | -269,115 | 0.67% | 32,676,266 |
| 2019-04-16 | 2019-04-12 | 2.133 | 16,211,278 | -67,279 | 0.68% | 34,577,220 |
| 2019-04-15 | 2019-04-11 | 2.091 | 16,278,557 | +51,900 | 0.68% | 34,043,242 |
| 2019-04-12 | 2019-04-10 | 2.206 | 16,226,657 | +182,615 | 0.68% | 35,791,827 |
| 2019-04-11 | 2019-04-09 | 2.164 | 16,044,042 | -801,581 | 0.67% | 34,721,308 |
| 2019-04-10 | 2019-04-08 | 1.894 | 16,845,623 | +169,159 | 0.71% | 31,899,026 |
| 2019-04-09 | 2019-04-04 | 1.956 | 16,676,464 | -7,689 | 0.70% | 32,619,761 |
| 2019-04-08 | 2019-04-03 | 2.008 | 16,684,153 | +411,362 | 0.70% | 33,502,748 |
| 2019-04-04 | 2019-04-02 | 1.977 | 16,272,791 | -38,445 | 0.69% | 32,168,781 |
| 2019-04-03 | 2019-04-01 | 1.987 | 16,311,236 | -192,225 | 0.69% | 32,414,490 |
| 2019-04-02 | 2019-03-29 | 1.904 | 16,503,461 | +230,670 | 0.70% | 31,422,814 |
| 2019-04-01 | 2019-03-28 | 1.966 | 16,272,791 | -40,367 | 0.69% | 31,999,472 |
| 2019-03-29 | 2019-03-27 | 1.935 | 16,313,158 | -930,372 | 0.69% | 31,569,663 |
| 2019-03-28 | 2019-03-26 | 1.925 | 17,243,530 | -96,112 | 0.73% | 33,190,734 |
| 2019-03-27 | 2019-03-25 | 1.956 | 17,339,642 | +505,553 | 0.73% | 33,916,961 |
| 2019-03-26 | 2019-03-22 | 1.987 | 16,834,089 | +451,730 | 0.71% | 33,453,529 |
| 2019-03-25 | 2019-03-21 | 1.821 | 16,382,359 | -23,067 | 0.69% | 29,828,639 |
| 2019-03-22 | 2019-03-20 | 1.862 | 16,405,426 | +49,978 | 0.69% | 30,553,397 |
| 2019-03-21 | 2019-03-19 | 1.821 | 16,355,448 | -1,066,851 | 0.69% | 29,779,640 |
| 2019-03-20 | 2019-03-18 | 1.873 | 17,422,299 | +353,695 | 0.74% | 32,628,486 |
| 2019-03-19 | 2019-03-15 | 1.800 | 17,068,604 | +40,367 | 0.72% | 30,722,960 |
| 2019-03-18 | 2019-03-14 | 1.842 | 17,028,237 | -146,091 | 0.72% | 31,358,979 |
| 2019-03-15 | 2019-03-13 | 1.914 | 17,174,328 | +301,794 | 0.73% | 32,878,843 |
| 2019-03-14 | 2019-03-12 | 2.050 | 16,872,534 | +186,458 | 0.71% | 34,583,225 |
| 2019-03-13 | 2019-03-11 | 2.102 | 16,686,076 | +192,226 | 0.70% | 35,069,094 |
| 2019-03-12 | 2019-03-08 | 2.070 | 16,493,850 | -913,071 | 0.70% | 34,150,265 |
| 2019-03-11 | 2019-03-07 | 2.102 | 17,406,921 | +222,981 | 0.74% | 36,584,092 |
| 2019-03-08 | 2019-03-06 | 2.289 | 17,183,940 | +21,145 | 0.73% | 39,333,662 |
| 2019-03-07 | 2019-03-05 | 2.195 | 17,162,795 | -65,356 | 0.72% | 37,678,137 |
| 2019-03-06 | 2019-03-04 | 2.164 | 17,228,151 | +547,842 | 0.73% | 37,283,868 |
| 2019-03-05 | 2019-03-01 | 2.247 | 16,680,309 | -111,491 | 0.70% | 37,486,664 |
| 2019-03-04 | 2019-02-28 | 2.175 | 16,791,800 | -321,016 | 0.71% | 36,514,259 |
| 2019-03-01 | 2019-02-27 | 2.164 | 17,112,816 | -5,767 | 0.72% | 37,034,269 |
| 2019-02-28 | 2019-02-26 | 2.310 | 17,118,583 | +613,199 | 0.72% | 39,540,280 |
| 2019-02-27 | 2019-02-25 | 2.362 | 16,505,384 | +138,403 | 0.70% | 38,982,568 |
| 2019-02-26 | 2019-02-22 | 2.393 | 16,366,981 | +271,038 | 0.70% | 39,166,555 |
| 2019-02-25 | 2019-02-21 | 2.310 | 16,095,943 | +9,611 | 0.68% | 37,178,200 |
| 2019-02-22 | 2019-02-20 | 2.289 | 16,086,332 | -80,735 | 0.68% | 36,821,262 |
| 2019-02-21 | 2019-02-19 | 2.299 | 16,167,067 | -680,872 | 0.69% | 37,174,272 |
| 2019-02-20 | 2019-02-18 | 2.424 | 16,847,939 | -72,701 | 0.72% | 40,843,378 |
| 2019-02-19 | 2019-02-15 | 2.320 | 16,920,640 | -67,279 | 0.72% | 39,259,124 |
| 2019-02-18 | 2019-02-14 | 2.403 | 16,987,919 | -34,600 | 0.72% | 40,829,223 |
| 2019-02-15 | 2019-02-13 | 2.227 | 17,022,519 | +55,745 | 0.72% | 37,901,514 |
| 2019-02-14 | 2019-02-12 | 2.143 | 16,966,774 | -230,670 | 0.72% | 36,365,156 |
| 2019-02-13 | 2019-02-11 | 2.195 | 17,197,444 | +280,053 | 0.73% | 37,754,204 |
| 2019-02-12 | 2019-02-08 | 1.987 | 16,917,391 | +918,838 | 0.72% | 33,619,071 |
| 2019-02-11 | 2019-02-04 | 1.852 | 15,998,553 | -90,346 | 0.68% | 29,629,182 |
| 2019-02-08 | 2019-01-31 | 1.873 | 16,088,899 | +61,512 | 0.68% | 30,131,294 |
| 2019-02-01 | 2019-01-30 | 1.883 | 16,027,387 | +115,335 | 0.68% | 30,182,851 |
| 2019-01-31 | 2019-01-29 | 1.894 | 15,912,052 | +19,223 | 0.68% | 30,131,207 |
| 2019-01-30 | 2019-01-28 | 1.873 | 15,892,829 | -146,091 | 0.68% | 29,764,094 |
| 2019-01-29 | 2019-01-25 | 1.914 | 16,038,920 | -61,513 | 0.69% | 30,705,198 |
| 2019-01-28 | 2019-01-24 | 1.873 | 16,100,433 | -19,222 | 0.69% | 30,152,895 |
| 2019-01-25 | 2019-01-23 | 1.842 | 16,119,655 | +119,180 | 0.69% | 29,685,746 |
| 2019-01-24 | 2019-01-22 | 1.696 | 16,000,475 | +163,391 | 0.69% | 27,135,600 |
| 2019-01-23 | 2019-01-21 | 1.790 | 15,837,084 | +34,601 | 0.68% | 28,341,486 |
| 2019-01-22 | 2019-01-18 | 1.821 | 15,802,483 | -483,678 | 0.68% | 28,772,814 |
| 2019-01-21 | 2019-01-17 | 1.821 | 16,286,161 | -46,134 | 0.70% | 29,653,484 |
| 2019-01-18 | 2019-01-16 | 1.800 | 16,332,295 | -9,611 | 0.70% | 29,397,627 |
| 2019-01-17 | 2019-01-15 | 1.810 | 16,341,906 | +3,842,588 | 0.70% | 29,584,955 |
| 2019-01-16 | 2019-01-14 | 1.644 | 12,499,318 | +278,727 | 0.54% | 20,547,660 |
| 2019-01-15 | 2019-01-11 | 1.665 | 12,220,591 | -730,457 | 0.53% | 20,343,756 |
| 2019-01-14 | 2019-01-10 | 1.665 | 12,951,048 | +355,617 | 0.56% | 21,559,757 |
| 2019-01-11 | 2019-01-09 | 1.613 | 12,595,431 | -394,062 | 0.54% | 20,312,514 |
| 2019-01-10 | 2019-01-08 | 1.654 | 12,989,493 | +294,105 | 0.56% | 21,488,608 |
| 2019-01-09 | 2019-01-07 | 1.571 | 12,695,388 | +4,988,252 | 0.55% | 19,945,360 |
| 2019-01-08 | 2019-01-04 | 1.519 | 7,707,136 | +461,341 | 0.33% | 11,707,518 |
| 2019-01-07 | 2019-01-03 | 1.477 | 7,245,795 | -674,711 | 0.31% | 10,705,164 |
| 2019-01-03 | 2018-12-31 | 1.342 | 7,920,506 | -15,378 | 0.34% | 10,630,693 |
| 2019-01-02 | 2018-12-27 | 1.373 | 7,935,884 | +124,946 | 0.34% | 10,899,039 |
| 2018-12-28 | 2018-12-24 | 1.373 | 7,810,938 | +121,102 | 0.34% | 10,727,440 |
| 2018-12-27 | 2018-12-20 | 1.301 | 7,689,836 | +48,057 | 0.33% | 10,001,060 |
| 2018-12-20 | 2018-12-18 | 1.290 | 7,641,779 | -173,003 | 0.33% | 9,859,051 |
| 2018-12-18 | 2018-12-14 | 1.332 | 7,814,782 | +19,222 | 0.34% | 10,407,485 |
| 2018-12-17 | 2018-12-13 | 1.384 | 7,795,560 | +759,291 | 0.34% | 10,787,428 |
| 2018-12-14 | 2018-12-12 | 1.394 | 7,036,269 | -11,534 | 0.30% | 9,809,936 |
| 2018-12-13 | 2018-12-11 | 1.321 | 7,047,803 | +845,793 | 0.30% | 9,312,718 |
| 2018-12-10 | 2018-12-06 | 1.259 | 6,202,010 | -28,834 | 0.27% | 7,807,946 |
| 2018-12-07 | 2018-12-05 | 1.321 | 6,230,844 | +19,222 | 0.27% | 8,233,217 |
| 2018-12-06 | 2018-12-04 | 1.363 | 6,211,622 | +672,790 | 0.27% | 8,466,332 |
| 2018-12-05 | 2018-12-03 | 1.373 | 5,538,832 | +480,564 | 0.24% | 7,606,959 |
| 2018-11-30 | 2018-11-28 | 1.342 | 5,058,268 | -96,113 | 0.22% | 6,789,073 |
| 2018-11-27 | 2018-11-23 | 1.311 | 5,154,381 | -432,508 | 0.22% | 6,757,188 |
| 2018-11-26 | 2018-11-22 | 1.363 | 5,586,889 | -9,611 | 0.24% | 7,614,831 |
| 2018-11-23 | 2018-11-21 | 1.353 | 5,596,500 | +288,338 | 0.24% | 7,569,703 |
| 2018-11-21 | 2018-11-19 | 1.321 | 5,308,162 | +192,226 | 0.23% | 7,014,018 |
| 2018-11-20 | 2018-11-16 | 1.228 | 5,115,936 | +53,823 | 0.22% | 6,280,961 |
| 2018-11-08 | 2018-11-06 | 1.176 | 5,062,113 | +11,534 | 0.22% | 5,951,538 |
| 2018-11-02 | 2018-10-31 | 1.144 | 5,050,579 | -15,479 | 0.22% | 5,780,332 |
| 2018-10-29 | 2018-10-25 | 1.113 | 5,066,058 | +96,112 | 0.22% | 5,639,919 |
| 2018-10-24 | 2018-10-22 | 1.155 | 4,969,946 | -15,479 | 0.21% | 5,739,758 |
| 2018-10-22 | 2018-10-18 | 1.103 | 4,985,425 | -5,766 | 0.21% | 5,498,282 |
| 2018-10-19 | 2018-10-16 | 1.082 | 4,991,191 | +182,513 | 0.21% | 5,400,780 |
| 2018-10-16 | 2018-10-12 | 1.134 | 4,808,678 | -48,056 | 0.21% | 5,453,448 |
| 2018-10-12 | 2018-10-10 | 1.134 | 4,856,734 | -76,891 | 0.21% | 5,507,947 |
| 2018-10-11 | 2018-10-09 | 1.155 | 4,933,625 | -115,335 | 0.21% | 5,697,811 |
| 2018-10-08 | 2018-10-04 | 1.238 | 5,048,960 | +57,668 | 0.22% | 6,251,264 |
| 2018-10-04 | 2018-10-02 | 1.269 | 4,991,292 | +32,678 | 0.21% | 6,335,659 |
| 2018-09-21 | 2018-09-19 | 1.342 | 4,958,614 | +96,113 | 0.21% | 6,655,320 |
| 2018-09-18 | 2018-09-14 | 1.342 | 4,862,501 | -559,376 | 0.21% | 6,526,320 |
| 2018-09-17 | 2018-09-13 | 1.280 | 5,421,877 | -365,229 | 0.23% | 6,938,630 |
| 2018-09-14 | 2018-09-12 | 1.217 | 5,787,106 | +121,102 | 0.25% | 7,044,761 |
| 2018-09-13 | 2018-09-11 | 1.321 | 5,666,004 | -144,169 | 0.24% | 7,486,857 |
| 2018-09-12 | 2018-09-10 | 1.311 | 5,810,173 | +115,335 | 0.25% | 7,616,905 |
| 2018-09-11 | 2018-09-07 | 1.363 | 5,694,838 | +99,958 | 0.24% | 7,761,964 |
| 2018-09-10 | 2018-09-06 | 1.384 | 5,594,880 | -222,982 | 0.24% | 7,742,146 |
| 2018-09-07 | 2018-09-05 | 1.363 | 5,817,862 | +480,564 | 0.25% | 7,929,644 |
| 2018-09-06 | 2018-09-04 | 1.384 | 5,337,298 | +778,513 | 0.23% | 7,385,707 |
| 2018-09-03 | 2018-08-30 | 1.321 | 4,558,785 | +144,169 | 0.20% | 6,023,817 |
| 2018-08-29 | 2018-08-27 | 1.363 | 4,414,616 | -51,901 | 0.19% | 6,017,044 |
| 2018-08-28 | 2018-08-24 | 1.311 | 4,466,517 | +46,135 | 0.19% | 5,855,426 |
| 2018-08-27 | 2018-08-23 | 1.144 | 4,420,382 | +192,225 | 0.19% | 5,059,079 |
| 2018-08-23 | 2018-08-21 | 1.155 | 4,228,157 | -28,834 | 0.18% | 4,883,071 |
| 2018-08-21 | 2018-08-17 | 1.124 | 4,256,991 | +144,169 | 0.18% | 4,783,496 |
| 2018-08-17 | 2018-08-15 | 1.103 | 4,112,822 | -23,067 | 0.18% | 4,535,913 |
| 2018-08-13 | 2018-08-09 | 1.144 | 4,135,889 | +28,834 | 0.18% | 4,733,480 |
| 2018-08-09 | 2018-08-07 | 1.124 | 4,107,055 | +48,057 | 0.18% | 4,615,016 |
| 2018-08-01 | 2018-07-30 | 1.165 | 4,058,998 | +28,833 | 0.17% | 4,729,942 |
| 2018-07-30 | 2018-07-26 | 1.197 | 4,030,165 | -94,190 | 0.17% | 4,822,138 |
| 2018-07-26 | 2018-07-24 | 1.134 | 4,124,355 | +94,190 | 0.18% | 4,677,368 |
| 2018-07-12 | 2018-07-10 | 1.124 | 4,030,165 | -340,239 | 0.17% | 4,528,616 |
| 2018-07-11 | 2018-07-09 | 1.124 | 4,370,404 | +340,239 | 0.19% | 4,910,936 |
| 2018-06-29 | 2018-06-27 | 1.134 | 4,030,165 | -28,833 | 0.17% | 4,570,548 |
| 2018-06-28 | 2018-06-26 | 1.186 | 4,058,998 | -48,057 | 0.17% | 4,814,405 |
| 2018-06-26 | 2018-06-22 | 1.197 | 4,107,055 | +28,834 | 0.17% | 4,914,138 |
| 2018-06-21 | 2018-06-19 | 1.207 | 4,078,221 | -38,445 | 0.17% | 4,922,069 |
| 2018-06-20 | 2018-06-15 | 1.290 | 4,116,666 | +32,678 | 0.17% | 5,311,122 |
| 2018-06-19 | 2018-06-14 | 1.311 | 4,083,988 | -28,834 | 0.17% | 5,353,946 |
| 2018-06-14 | 2018-06-12 | 1.321 | 4,112,822 | +38,445 | 0.17% | 5,434,538 |
| 2018-06-13 | 2018-06-11 | 1.342 | 4,074,377 | -19,222 | 0.17% | 5,468,521 |
| 2018-06-12 | 2018-06-08 | 1.342 | 4,093,599 | +38,445 | 0.17% | 5,494,320 |
| 2018-06-11 | 2018-06-07 | 1.321 | 4,055,154 | -101,879 | 0.17% | 5,358,337 |
| 2018-06-08 | 2018-06-06 | 1.332 | 4,157,033 | -480,564 | 0.18% | 5,536,208 |
| 2018-06-06 | 2018-06-04 | 1.321 | 4,637,597 | +461,341 | 0.20% | 6,127,957 |
| 2018-06-05 | 2018-06-01 | 1.342 | 4,176,256 | +5,767 | 0.18% | 5,605,260 |
| 2018-06-04 | 2018-05-31 | 1.311 | 4,170,489 | +32,678 | 0.18% | 5,467,345 |
| 2018-06-01 | 2018-05-30 | 1.301 | 4,137,811 | -96,113 | 0.17% | 5,381,454 |
| 2018-05-31 | 2018-05-29 | 1.353 | 4,233,924 | -447,885 | 0.18% | 5,726,712 |
| 2018-05-30 | 2018-05-28 | 1.373 | 4,681,809 | -80,735 | 0.20% | 6,429,935 |
| 2018-05-29 | 2018-05-25 | 1.373 | 4,762,544 | +9,611 | 0.20% | 6,540,815 |
| 2018-05-28 | 2018-05-24 | 1.373 | 4,752,933 | -21,144 | 0.20% | 6,527,616 |
| 2018-05-25 | 2018-05-23 | 1.384 | 4,774,077 | -209,526 | 0.20% | 6,606,326 |
| 2018-05-24 | 2018-05-21 | 1.425 | 4,983,603 | +557,454 | 0.21% | 7,103,673 |
| 2018-05-23 | 2018-05-18 | 1.457 | 4,426,149 | -618,966 | 0.19% | 6,447,228 |
| 2018-05-21 | 2018-05-17 | 1.332 | 5,045,115 | -761,213 | 0.21% | 6,718,928 |
| 2018-05-18 | 2018-05-16 | 1.384 | 5,806,328 | +119,179 | 0.24% | 8,034,746 |
| 2018-05-17 | 2018-05-15 | 1.321 | 5,687,149 | +832,337 | 0.24% | 7,514,798 |
| 2018-05-16 | 2018-05-14 | 1.581 | 4,854,812 | -317,172 | 0.20% | 7,677,768 |
| 2018-05-15 | 2018-05-11 | 1.571 | 5,171,984 | +1,922 | 0.22% | 8,125,556 |
| 2018-05-14 | 2018-05-10 | 1.529 | 5,170,062 | -1,057,240 | 0.22% | 7,907,370 |
| 2018-05-11 | 2018-05-09 | 1.519 | 6,227,302 | +497,440 | 0.26% | 9,459,578 |
| 2018-05-10 | 2018-05-08 | 1.394 | 5,729,862 | +211,448 | 0.24% | 7,988,549 |
| 2018-05-09 | 2018-05-07 | 1.373 | 5,518,414 | -524,776 | 0.23% | 7,578,917 |
| 2018-05-08 | 2018-05-04 | 1.238 | 6,043,190 | -221,059 | 0.25% | 7,482,249 |
| 2018-05-03 | 2018-04-30 | 1.176 | 6,264,249 | +144,169 | 0.26% | 7,364,892 |
| 2018-04-30 | 2018-04-26 | 1.113 | 6,120,080 | -86,501 | 0.26% | 6,813,336 |
| 2018-04-24 | 2018-04-20 | 1.103 | 6,206,581 | -9,612 | 0.26% | 6,845,060 |
| 2018-04-20 | 2018-04-18 | 1.082 | 6,216,193 | -173,003 | 0.26% | 6,726,309 |
| 2018-04-19 | 2018-04-17 | 1.155 | 6,389,196 | +9,612 | 0.27% | 7,378,841 |
| 2018-04-16 | 2018-04-12 | 1.259 | 6,379,584 | +96,112 | 0.27% | 8,031,500 |
| 2018-04-13 | 2018-04-11 | 1.259 | 6,283,472 | +470,953 | 0.26% | 7,910,501 |
| 2018-04-12 | 2018-04-10 | 1.217 | 5,812,519 | +399,829 | 0.24% | 7,075,697 |
| 2018-04-06 | 2018-04-03 | 1.124 | 5,412,690 | +48,056 | 0.23% | 6,082,132 |
| 2018-04-04 | 2018-03-29 | 1.092 | 5,364,634 | +201,837 | 0.23% | 5,860,685 |
| 2018-04-03 | 2018-03-28 | 1.103 | 5,162,797 | +192,226 | 0.22% | 5,693,900 |
| 2018-03-29 | 2018-03-27 | 1.124 | 4,970,571 | -9,612 | 0.21% | 5,585,332 |
| 2018-03-28 | 2018-03-26 | 1.124 | 4,980,183 | +19,223 | 0.21% | 5,596,133 |
| 2018-03-27 | 2018-03-23 | 1.124 | 4,960,960 | +211,448 | 0.21% | 5,574,532 |
| 2018-03-26 | 2018-03-22 | 1.186 | 4,749,512 | +192,226 | 0.20% | 5,633,429 |
| 2018-03-23 | 2018-03-21 | 1.197 | 4,557,286 | +191,442 | 0.19% | 5,452,844 |
| 2018-03-20 | 2018-03-16 | 1.249 | 4,365,844 | -19,223 | 0.18% | 5,450,903 |
| 2018-03-19 | 2018-03-15 | 1.269 | 4,385,067 | -96,113 | 0.18% | 5,566,151 |
| 2018-03-16 | 2018-03-14 | 1.269 | 4,481,180 | +192,226 | 0.19% | 5,688,152 |
| 2018-03-15 | 2018-03-13 | 1.280 | 4,288,954 | -48,056 | 0.18% | 5,488,775 |
| 2018-03-13 | 2018-03-09 | 1.280 | 4,337,010 | +124,946 | 0.18% | 5,550,275 |
| 2018-03-09 | 2018-03-07 | 1.269 | 4,212,064 | +19,223 | 0.18% | 5,346,551 |
| 2018-03-08 | 2018-03-06 | 1.301 | 4,192,841 | +48,056 | 0.18% | 5,453,023 |
| 2018-03-05 | 2018-03-01 | 1.238 | 4,144,785 | -48,056 | 0.17% | 5,131,779 |
| 2018-03-02 | 2018-02-28 | 1.311 | 4,192,841 | -19,223 | 0.18% | 5,496,648 |
| 2018-03-01 | 2018-02-27 | 1.332 | 4,212,064 | -9,611 | 0.18% | 5,609,497 |
| 2018-02-28 | 2018-02-26 | 1.332 | 4,221,675 | -221,059 | 0.18% | 5,622,296 |
| 2018-02-27 | 2018-02-23 | 1.301 | 4,442,734 | -11,534 | 0.19% | 5,778,023 |
| 2018-02-26 | 2018-02-22 | 1.249 | 4,454,268 | +5,767 | 0.19% | 5,561,303 |
| 2018-02-23 | 2018-02-21 | 1.290 | 4,448,501 | -192,226 | 0.19% | 5,739,239 |
| 2018-02-20 | 2018-02-13 | 1.217 | 4,640,727 | -124,946 | 0.20% | 5,649,251 |
| 2018-02-14 | 2018-02-12 | 1.176 | 4,765,673 | +124,946 | 0.20% | 5,603,013 |
| 2018-02-13 | 2018-02-09 | 1.207 | 4,640,727 | -1,462,836 | 0.20% | 5,600,966 |
| 2018-02-12 | 2018-02-08 | 1.311 | 6,103,563 | -38,445 | 0.26% | 8,001,528 |
| 2018-02-09 | 2018-02-07 | 1.259 | 6,142,008 | -96,113 | 0.26% | 7,732,407 |
| 2018-02-08 | 2018-02-06 | 1.259 | 6,238,121 | -1,241,777 | 0.26% | 7,853,407 |
| 2018-02-07 | 2018-02-05 | 1.384 | 7,479,898 | +5,767 | 0.32% | 10,350,618 |
| 2018-02-05 | 2018-02-01 | 1.415 | 7,474,131 | -48,056 | 0.31% | 10,575,930 |
| 2018-01-31 | 2018-01-29 | 1.436 | 7,522,187 | +38,445 | 0.32% | 10,800,458 |
| 2018-01-26 | 2018-01-24 | 1.540 | 7,483,742 | -115,335 | 0.32% | 11,523,900 |
| 2018-01-22 | 2018-01-18 | 1.581 | 7,599,077 | -57,668 | 0.32% | 12,017,756 |
| 2018-01-19 | 2018-01-17 | 1.550 | 7,656,745 | -9,611 | 0.32% | 11,869,964 |
| 2018-01-18 | 2018-01-16 | 1.571 | 7,666,356 | -5,767 | 0.32% | 12,044,392 |
| 2018-01-17 | 2018-01-15 | 1.550 | 7,672,123 | -159,547 | 0.32% | 11,893,804 |
| 2018-01-16 | 2018-01-12 | 1.602 | 7,831,670 | +73,045 | 0.33% | 12,548,565 |
| 2018-01-15 | 2018-01-11 | 1.602 | 7,758,625 | -23,067 | 0.33% | 12,431,526 |
| 2018-01-12 | 2018-01-10 | 1.613 | 7,781,692 | +9,612 | 0.33% | 12,549,450 |
| 2018-01-11 | 2018-01-09 | 1.665 | 7,772,080 | +94,190 | 0.33% | 12,938,270 |
| 2018-01-10 | 2018-01-08 | 1.654 | 7,677,890 | +13,456 | 0.32% | 12,701,586 |
| 2018-01-09 | 2018-01-05 | 1.633 | 7,664,434 | +57,668 | 0.32% | 12,519,838 |
| 2018-01-08 | 2018-01-04 | 1.665 | 7,606,766 | -38,446 | 0.32% | 12,663,070 |
| 2018-01-05 | 2018-01-03 | 1.644 | 7,645,212 | +115,336 | 0.32% | 12,567,983 |
| 2018-01-04 | 2018-01-02 | 1.561 | 7,529,876 | +101,879 | 0.32% | 11,751,628 |
| 2018-01-02 | 2017-12-28 | 1.571 | 7,427,997 | -46,134 | 0.31% | 11,669,913 |
| 2017-12-28 | 2017-12-22 | 1.581 | 7,474,131 | +15,378 | 0.31% | 11,820,157 |
| 2017-12-27 | 2017-12-21 | 1.602 | 7,458,753 | +80,735 | 0.31% | 11,951,046 |
| 2017-12-22 | 2017-12-20 | 1.571 | 7,378,018 | +24,989 | 0.31% | 11,591,393 |
| 2017-12-21 | 2017-12-19 | 1.561 | 7,353,029 | -96,113 | 0.31% | 11,475,629 |
| 2017-12-20 | 2017-12-18 | 1.519 | 7,449,142 | +109,569 | 0.31% | 11,315,612 |
| 2017-12-15 | 2017-12-13 | 1.623 | 7,339,573 | +38,445 | 0.31% | 11,912,814 |
| 2017-12-14 | 2017-12-12 | 1.602 | 7,301,128 | +9,611 | 0.31% | 11,698,485 |
| 2017-12-13 | 2017-12-11 | 1.654 | 7,291,517 | +11,534 | 0.31% | 12,062,407 |
| 2017-12-12 | 2017-12-08 | 1.592 | 7,279,983 | -86,502 | 0.31% | 11,588,861 |
| 2017-12-11 | 2017-12-07 | 1.540 | 7,366,485 | -115,335 | 0.31% | 11,343,341 |
| 2017-12-08 | 2017-12-06 | 1.571 | 7,481,820 | +249,893 | 0.32% | 11,754,473 |
| 2017-12-07 | 2017-12-05 | 1.665 | 7,231,927 | +55,746 | 0.30% | 12,039,071 |
| 2017-12-06 | 2017-12-04 | 1.790 | 7,176,181 | +3,844 | 0.30% | 12,842,240 |
| 2017-12-05 | 2017-12-01 | 1.758 | 7,172,337 | +28,834 | 0.30% | 12,611,488 |
| 2017-12-04 | 2017-11-30 | 1.758 | 7,143,503 | -19,223 | 0.30% | 12,560,788 |
| 2017-12-01 | 2017-11-29 | 1.800 | 7,162,726 | -124,946 | 0.30% | 12,892,686 |
| 2017-11-30 | 2017-11-28 | 1.831 | 7,287,672 | +19,222 | 0.31% | 13,345,057 |
| 2017-11-29 | 2017-11-27 | 1.758 | 7,268,450 | -261,051 | 0.31% | 12,780,489 |
| 2017-11-28 | 2017-11-24 | 1.842 | 7,529,501 | +111,490 | 0.32% | 13,866,231 |
| 2017-11-27 | 2017-11-23 | 1.696 | 7,418,011 | -5,766 | 0.31% | 12,580,388 |
| 2017-11-24 | 2017-11-22 | 1.686 | 7,423,777 | -28,834 | 0.31% | 12,512,926 |
| 2017-11-23 | 2017-11-21 | 1.696 | 7,452,611 | +203,759 | 0.31% | 12,639,067 |
| 2017-11-22 | 2017-11-20 | 1.571 | 7,248,852 | -192,226 | 0.31% | 11,388,464 |
| 2017-11-21 | 2017-11-17 | 1.581 | 7,441,078 | -1,158 | 0.31% | 11,767,885 |
| 2017-11-17 | 2017-11-15 | 1.529 | 7,442,236 | +19,223 | 0.31% | 11,382,554 |
| 2017-11-16 | 2017-11-14 | 1.581 | 7,423,013 | -11,534 | 0.31% | 11,739,315 |
| 2017-11-15 | 2017-11-13 | 1.561 | 7,434,547 | +30,824 | 0.31% | 11,602,851 |
| 2017-11-14 | 2017-11-10 | 1.488 | 7,403,723 | +9,611 | 0.31% | 11,015,524 |
| 2017-11-13 | 2017-11-09 | 1.477 | 7,394,112 | -80,045 | 0.31% | 10,924,293 |
| 2017-11-10 | 2017-11-08 | 1.436 | 7,474,157 | +48,057 | 0.32% | 10,731,496 |
| 2017-11-07 | 2017-11-03 | 1.498 | 7,426,100 | +13,455 | 0.31% | 11,126,082 |
| 2017-11-03 | 2017-11-01 | 1.488 | 7,412,645 | +201,837 | 0.31% | 11,028,798 |
| 2017-11-02 | 2017-10-31 | 1.488 | 7,210,808 | -28,834 | 0.30% | 10,728,498 |
| 2017-10-31 | 2017-10-27 | 1.488 | 7,239,642 | -46,134 | 0.31% | 10,771,398 |
| 2017-10-30 | 2017-10-26 | 1.498 | 7,285,776 | +28,834 | 0.31% | 10,915,843 |
| 2017-10-27 | 2017-10-25 | 1.488 | 7,256,942 | -48,056 | 0.31% | 10,797,138 |
| 2017-10-26 | 2017-10-24 | 1.467 | 7,304,998 | +48,056 | 0.31% | 10,716,628 |
| 2017-10-25 | 2017-10-23 | 1.488 | 7,256,942 | -96,113 | 0.31% | 10,797,138 |
| 2017-10-24 | 2017-10-20 | 1.519 | 7,353,055 | +96,113 | 0.31% | 11,169,652 |
| 2017-10-23 | 2017-10-19 | 1.446 | 7,256,942 | +363,306 | 0.31% | 10,495,120 |
| 2017-10-20 | 2017-10-18 | 1.540 | 6,893,636 | +48,057 | 0.29% | 10,615,220 |
| 2017-10-19 | 2017-10-17 | 1.498 | 6,845,579 | +86,501 | 0.29% | 10,256,322 |
| 2017-10-18 | 2017-10-16 | 1.540 | 6,759,078 | +19,223 | 0.29% | 10,408,020 |
| 2017-10-17 | 2017-10-13 | 1.561 | 6,739,855 | +37,484 | 0.28% | 10,518,669 |
| 2017-10-16 | 2017-10-12 | 1.550 | 6,702,371 | +67,279 | 0.28% | 10,390,434 |
| 2017-10-13 | 2017-10-11 | 1.550 | 6,635,092 | +180,692 | 0.28% | 10,286,134 |
| 2017-10-12 | 2017-10-10 | 1.654 | 6,454,400 | +23,067 | 0.27% | 10,677,558 |
| 2017-10-11 | 2017-10-09 | 1.633 | 6,431,333 | +76,890 | 0.27% | 10,505,570 |
| 2017-10-10 | 2017-10-06 | 1.644 | 6,354,443 | +173,003 | 0.27% | 10,446,084 |
| 2017-10-09 | 2017-10-04 | 1.540 | 6,181,440 | +430,585 | 0.26% | 9,518,540 |
| 2017-10-06 | 2017-10-03 | 1.561 | 5,750,855 | +217,215 | 0.24% | 8,975,169 |
| 2017-10-04 | 2017-09-29 | 1.550 | 5,533,640 | +69,201 | 0.23% | 8,578,594 |
| 2017-10-03 | 2017-09-28 | 1.446 | 5,464,439 | +115,335 | 0.23% | 7,902,770 |
| 2017-09-29 | 2017-09-27 | 1.509 | 5,349,104 | +219,801 | 0.23% | 8,069,897 |
| 2017-09-28 | 2017-09-26 | 1.467 | 5,129,303 | -89,582 | 0.22% | 7,524,825 |
| 2017-09-27 | 2017-09-25 | 1.363 | 5,218,885 | +772,746 | 0.22% | 7,113,248 |
| 2017-09-26 | 2017-09-22 | 1.353 | 4,446,139 | +153,781 | 0.19% | 6,013,750 |
| 2017-09-22 | 2017-09-20 | 1.249 | 4,292,358 | -48,057 | 0.18% | 5,359,153 |
| 2017-09-21 | 2017-09-19 | 1.228 | 4,340,415 | +144,169 | 0.18% | 5,328,834 |
| 2017-09-20 | 2017-09-18 | 1.269 | 4,196,246 | +36,523 | 0.18% | 5,326,473 |
| 2017-09-14 | 2017-09-12 | 1.228 | 4,159,723 | +86,502 | 0.18% | 5,106,994 |
| 2017-09-12 | 2017-09-08 | 1.269 | 4,073,221 | +44,212 | 0.17% | 5,170,312 |
| 2017-09-11 | 2017-09-07 | 1.259 | 4,029,009 | +9,611 | 0.17% | 5,072,272 |
| 2017-09-08 | 2017-09-06 | 1.249 | 4,019,398 | +144,169 | 0.17% | 5,018,353 |
| 2017-09-05 | 2017-09-01 | 1.249 | 3,875,229 | +28,834 | 0.16% | 4,838,353 |
| 2017-08-31 | 2017-08-29 | 1.176 | 3,846,395 | -73,046 | 0.16% | 4,522,216 |
| 2017-08-30 | 2017-08-28 | 1.144 | 3,919,441 | +26,912 | 0.17% | 4,485,757 |
| 2017-08-28 | 2017-08-24 | 1.197 | 3,892,529 | +30,756 | 0.16% | 4,657,455 |
| 2017-08-25 | 2017-08-22 | 1.311 | 3,861,773 | -38,445 | 0.16% | 5,062,631 |
| 2017-08-22 | 2017-08-18 | 1.280 | 3,900,218 | -21,145 | 0.16% | 4,991,292 |
| 2017-08-21 | 2017-08-17 | 1.311 | 3,921,363 | +8,221 | 0.17% | 5,140,751 |
| 2017-08-18 | 2017-08-16 | 1.332 | 3,913,142 | -215,292 | 0.17% | 5,211,402 |
| 2017-08-17 | 2017-08-15 | 1.332 | 4,128,434 | -48,057 | 0.17% | 5,498,121 |
| 2017-08-16 | 2017-08-14 | 1.217 | 4,176,491 | +17,301 | 0.18% | 5,084,127 |
| 2017-08-15 | 2017-08-11 | 1.217 | 4,159,190 | +265,271 | 0.18% | 5,063,066 |
| 2017-08-14 | 2017-08-10 | 1.269 | 3,893,919 | +334,472 | 0.16% | 4,942,716 |
| 2017-08-11 | 2017-08-09 | 1.144 | 3,559,447 | -19,222 | 0.15% | 4,073,748 |
| 2017-08-04 | 2017-08-02 | 1.155 | 3,578,669 | -24,990 | 0.15% | 4,132,982 |
| 2017-08-03 | 2017-08-01 | 1.103 | 3,603,659 | -48,056 | 0.15% | 3,974,372 |
| 2017-08-02 | 2017-07-31 | 1.113 | 3,651,715 | +48,056 | 0.15% | 4,065,366 |
| 2017-07-26 | 2017-07-24 | 1.144 | 3,603,659 | -19,222 | 0.15% | 4,124,348 |
| 2017-07-25 | 2017-07-21 | 1.113 | 3,622,881 | -28,834 | 0.15% | 4,033,265 |
| 2017-07-24 | 2017-07-20 | 1.134 | 3,651,715 | +48,056 | 0.15% | 4,141,354 |
| 2017-07-19 | 2017-07-17 | 1.124 | 3,603,659 | -48,056 | 0.15% | 4,049,360 |
| 2017-07-18 | 2017-07-14 | 1.134 | 3,651,715 | +48,056 | 0.15% | 4,141,354 |
| 2017-07-14 | 2017-07-12 | 1.092 | 3,603,659 | -28,833 | 0.15% | 3,936,878 |
| 2017-07-11 | 2017-07-07 | 1.092 | 3,632,492 | +9,611 | 0.15% | 3,968,377 |
| 2017-07-05 | 2017-07-03 | 1.103 | 3,622,881 | +9,611 | 0.15% | 3,995,571 |
| 2017-06-30 | 2017-06-28 | 1.092 | 3,613,270 | -48,056 | 0.15% | 3,947,378 |
| 2017-06-29 | 2017-06-27 | 1.113 | 3,661,326 | +48,056 | 0.15% | 4,076,065 |
| 2017-06-28 | 2017-06-26 | 1.144 | 3,613,270 | +48,057 | 0.15% | 4,135,348 |
| 2017-06-27 | 2017-06-23 | 1.144 | 3,565,213 | +76,890 | 0.15% | 4,080,347 |
| 2017-06-26 | 2017-06-22 | 1.144 | 3,488,323 | -163,392 | 0.15% | 3,992,347 |
| 2017-06-20 | 2017-06-16 | 1.113 | 3,651,715 | -1,922 | 0.15% | 4,065,366 |
| 2017-06-16 | 2017-06-14 | 1.144 | 3,653,637 | -233 | 0.15% | 4,181,548 |
| 2017-06-15 | 2017-06-13 | 1.144 | 3,653,870 | -28,143 | 0.15% | 4,181,814 |
| 2017-06-07 | 2017-06-05 | 1.228 | 3,682,013 | +24,989 | 0.16% | 4,520,498 |
| 2017-06-06 | 2017-06-02 | 1.186 | 3,657,024 | +192,225 | 0.15% | 4,337,621 |
| 2017-06-02 | 2017-05-31 | 1.111 | 3,464,799 | +27,574 | 0.15% | 3,849,744 |
| 2017-05-29 | 2017-05-25 | 1.111 | 3,437,225 | -95,401 | 0.15% | 3,819,106 |
| 2017-05-25 | 2017-05-23 | 1.101 | 3,532,626 | +47,700 | 0.15% | 3,888,077 |
| 2017-05-24 | 2017-05-22 | 1.132 | 3,484,926 | +19,080 | 0.15% | 3,945,166 |
| 2017-05-09 | 2017-05-05 | 1.195 | 3,465,846 | +9,540 | 0.15% | 4,141,542 |
| 2017-04-24 | 2017-04-20 | 1.268 | 3,456,306 | +28,621 | 0.15% | 4,383,747 |
| 2017-04-20 | 2017-04-18 | 1.226 | 3,427,685 | +19,080 | 0.15% | 4,203,729 |
| 2017-04-13 | 2017-04-11 | 1.268 | 3,408,605 | +200,088 | 0.15% | 4,323,246 |
| 2017-04-12 | 2017-04-10 | 1.310 | 3,208,517 | -57,241 | 0.14% | 4,203,996 |
| 2017-04-06 | 2017-04-03 | 1.342 | 3,265,758 | +57,241 | 0.14% | 4,381,692 |
| 2017-04-05 | 2017-03-31 | 1.331 | 3,208,517 | +95,401 | 0.14% | 4,271,260 |
| 2017-04-03 | 2017-03-30 | 1.310 | 3,113,116 | +3,816 | 0.13% | 4,078,996 |
| 2017-03-28 | 2017-03-24 | 1.394 | 3,109,300 | -104,941 | 0.13% | 4,334,731 |
| 2017-03-27 | 2017-03-23 | 1.457 | 3,214,241 | +162,181 | 0.14% | 4,683,183 |
| 2017-03-22 | 2017-03-20 | 1.604 | 3,052,060 | -188,894 | 0.13% | 4,894,772 |
| 2017-03-21 | 2017-03-17 | 1.583 | 3,240,954 | -22,896 | 0.14% | 5,129,768 |
| 2017-03-20 | 2017-03-16 | 1.604 | 3,263,850 | +190,802 | 0.14% | 5,234,432 |
| 2017-03-07 | 2017-03-03 | 1.520 | 3,073,048 | -13,968 | 0.13% | 4,670,735 |
| 2017-02-27 | 2017-02-23 | 1.562 | 3,087,016 | +19,080 | 0.13% | 4,821,399 |
| 2017-02-10 | 2017-02-08 | 1.583 | 3,067,936 | -213,697 | 0.13% | 4,855,916 |
| 2017-02-06 | 2017-02-02 | 1.614 | 3,281,633 | +251,858 | 0.14% | 5,297,350 |
| 2016-12-23 | 2016-12-21 | 1.436 | 3,029,775 | +45,792 | 0.13% | 4,350,898 |
| 2016-12-21 | 2016-12-19 | 1.447 | 2,983,983 | -41,903 | 0.13% | 4,316,417 |
| 2016-12-20 | 2016-12-16 | 1.436 | 3,025,886 | -15,364 | 0.13% | 4,345,313 |
| 2016-12-06 | 2016-12-02 | 1.499 | 3,041,250 | -57,241 | 0.13% | 4,558,648 |
| 2016-11-28 | 2016-11-24 | 1.509 | 3,098,491 | -111,741 | 0.13% | 4,676,928 |
| 2016-11-23 | 2016-11-21 | 1.509 | 3,210,232 | +57,241 | 0.14% | 4,845,592 |
| 2016-11-14 | 2016-11-10 | 1.447 | 3,152,991 | -10,526 | 0.13% | 4,560,892 |
| 2016-11-03 | 2016-11-01 | 1.499 | 3,163,517 | -280,478 | 0.13% | 4,741,919 |
| 2016-11-02 | 2016-10-31 | 1.447 | 3,443,995 | +38,160 | 0.15% | 4,981,837 |
| 2016-11-01 | 2016-10-28 | 1.488 | 3,405,835 | -7,632 | 0.15% | 5,069,439 |
| 2016-10-31 | 2016-10-27 | 1.520 | 3,413,467 | +15,264 | 0.15% | 5,188,139 |
| 2016-10-26 | 2016-10-24 | 1.646 | 3,398,203 | +216,649 | 0.14% | 5,592,383 |
| 2016-10-24 | 2016-10-19 | 1.635 | 3,181,554 | +89,677 | 0.15% | 5,202,497 |
| 2016-10-20 | 2016-10-18 | 1.656 | 3,091,877 | +95,400 | 0.14% | 5,120,675 |
| 2016-10-19 | 2016-10-17 | 1.530 | 2,996,477 | -9,540 | 0.14% | 4,585,764 |
| 2016-10-18 | 2016-10-14 | 1.541 | 3,006,017 | -19,080 | 0.14% | 4,631,874 |
| 2016-10-13 | 2016-10-11 | 1.902 | 3,025,097 | +275,009 | 0.14% | 5,755,246 |
| 2016-10-12 | 2016-10-07 | 1.926 | 2,750,088 | -355,585 | 0.14% | 5,295,460 |
| 2016-10-11 | 2016-10-06 | 1.949 | 3,105,673 | +372,931 | 0.16% | 6,051,779 |
| 2016-10-07 | 2016-10-05 | 1.822 | 2,732,742 | +60,709 | 0.14% | 4,978,475 |
| 2016-10-06 | 2016-10-04 | 1.833 | 2,672,033 | +43,364 | 0.14% | 4,898,685 |
| 2016-10-05 | 2016-10-03 | 1.833 | 2,628,669 | +342,402 | 0.14% | 4,819,185 |
| 2016-10-04 | 2016-09-30 | 1.764 | 2,286,267 | +126,623 | 0.12% | 4,033,286 |
| 2016-10-03 | 2016-09-29 | 1.730 | 2,159,644 | +385,073 | 0.11% | 3,735,202 |
| 2016-09-20 | 2016-09-15 | 1.603 | 1,774,571 | +1,734 | 0.09% | 2,844,126 |
| 2016-09-19 | 2016-09-14 | 1.591 | 1,772,837 | -1,049 | 0.09% | 2,820,905 |
| 2016-09-14 | 2016-09-12 | 1.591 | 1,773,886 | -26,019 | 0.09% | 2,822,574 |
| 2016-09-13 | 2016-09-09 | 1.649 | 1,799,905 | +17,346 | 0.09% | 2,967,743 |
| 2016-09-12 | 2016-09-08 | 1.614 | 1,782,559 | +8,673 | 0.09% | 2,877,482 |
| 2016-09-08 | 2016-09-06 | 1.626 | 1,773,886 | -17,346 | 0.09% | 2,883,935 |
| 2016-09-02 | 2016-08-31 | 1.597 | 1,791,232 | +19,612 | 0.09% | 2,860,845 |
| 2016-08-26 | 2016-08-24 | 1.562 | 1,771,620 | +17,156 | 0.09% | 2,767,561 |
| 2016-08-22 | 2016-08-18 | 1.690 | 1,754,464 | -17,156 | 0.09% | 2,965,749 |
| 2016-08-19 | 2016-08-17 | 1.597 | 1,771,620 | +17,156 | 0.09% | 2,829,522 |
| 2016-08-12 | 2016-08-10 | 1.562 | 1,754,464 | +34,311 | 0.09% | 2,740,761 |
| 2016-08-04 | 2016-08-01 | 1.481 | 1,720,153 | -45,491 | 0.09% | 2,546,787 |
| 2016-07-28 | 2016-07-26 | 1.446 | 1,765,644 | -22,834 | 0.09% | 2,552,388 |
| 2016-07-26 | 2016-07-22 | 1.457 | 1,788,478 | -85,778 | 0.09% | 2,606,247 |
| 2016-07-25 | 2016-07-21 | 1.422 | 1,874,256 | +85,778 | 0.10% | 2,665,696 |
| 2016-06-27 | 2016-06-23 | 1.352 | 1,788,478 | +18,871 | 0.09% | 2,418,597 |
| 2016-06-17 | 2016-06-15 | 1.364 | 1,769,607 | -22,302 | 0.09% | 2,413,707 |
| 2016-06-14 | 2016-06-10 | 1.446 | 1,791,909 | +162,900 | 0.09% | 2,590,356 |
| 2016-05-31 | 2016-05-27 | 1.819 | 1,629,009 | +167,132 | 0.09% | 2,962,689 |
| 2016-05-20 | 2016-05-18 | 1.741 | 1,461,877 | +15,396 | 0.09% | 2,544,780 |
| 2016-05-13 | 2016-05-11 | 1.793 | 1,446,481 | -9,314 | 0.09% | 2,593,142 |
| 2016-04-18 | 2016-04-14 | 1.806 | 1,455,795 | -15,396 | 0.09% | 2,628,752 |
| 2016-04-07 | 2016-04-05 | 1.793 | 1,471,191 | -15,396 | 0.09% | 2,637,441 |
| 2016-04-05 | 2016-03-31 | 1.793 | 1,486,587 | +1,424 | 0.09% | 2,665,042 |
| 2016-03-23 | 2016-03-21 | 1.806 | 1,485,163 | -12,316 | 0.09% | 2,681,782 |
| 2016-03-22 | 2016-03-18 | 1.780 | 1,497,479 | -29,252 | 0.10% | 2,665,114 |
| 2016-03-18 | 2016-03-16 | 1.689 | 1,526,731 | -12,316 | 0.10% | 2,578,341 |
| 2016-03-16 | 2016-03-14 | 1.689 | 1,539,047 | +12,009 | 0.10% | 2,599,141 |
| 2016-03-08 | 2016-03-04 | 1.741 | 1,527,038 | -40,490 | 0.10% | 2,658,209 |
| 2016-03-07 | 2016-03-03 | 1.689 | 1,567,528 | -30,791 | 0.10% | 2,647,239 |
| 2016-03-04 | 2016-03-02 | 1.663 | 1,598,319 | -23,093 | 0.10% | 2,657,712 |
| 2016-03-03 | 2016-03-01 | 1.585 | 1,621,412 | +53,884 | 0.10% | 2,569,732 |
| 2016-02-29 | 2016-02-25 | 1.585 | 1,567,528 | +30,791 | 0.10% | 2,484,332 |
| 2016-02-25 | 2016-02-23 | 1.676 | 1,536,737 | -76,978 | 0.10% | 2,575,276 |
| 2016-02-23 | 2016-02-19 | 1.715 | 1,613,715 | +76,978 | 0.10% | 2,767,167 |
| 2016-02-04 | 2016-02-02 | 1.546 | 1,536,737 | -1,068 | 0.10% | 2,375,642 |
| 2016-02-02 | 2016-01-29 | 1.520 | 1,537,805 | -18,475 | 0.10% | 2,337,339 |
| 2016-02-01 | 2016-01-28 | 1.416 | 1,556,280 | -38,489 | 0.10% | 2,203,681 |
| 2016-01-27 | 2016-01-25 | 1.468 | 1,594,769 | +38,489 | 0.10% | 2,341,051 |
| 2016-01-21 | 2016-01-19 | 1.611 | 1,556,280 | -18,475 | 0.10% | 2,506,940 |
| 2016-01-19 | 2016-01-15 | 1.585 | 1,574,755 | -18,628 | 0.10% | 2,495,786 |
| 2016-01-15 | 2016-01-13 | 1.650 | 1,593,383 | -153,956 | 0.10% | 2,628,806 |
| 2016-01-11 | 2016-01-07 | 1.728 | 1,747,339 | -100,071 | 0.11% | 3,019,002 |
| 2016-01-05 | 2015-12-31 | 1.845 | 1,847,410 | -76,978 | 0.12% | 3,407,895 |
| 2016-01-04 | 2015-12-29 | 1.871 | 1,924,388 | -154,617 | 0.12% | 3,599,894 |
| 2015-12-21 | 2015-12-17 | 1.871 | 2,079,005 | +76,977 | 0.13% | 3,889,131 |
| 2015-12-11 | 2015-12-09 | 1.780 | 2,002,028 | -16,935 | 0.13% | 3,563,078 |
| 2015-11-30 | 2015-11-26 | 1.936 | 2,018,963 | -15,395 | 0.13% | 3,907,952 |
| 2015-11-24 | 2015-11-20 | 2.014 | 2,034,358 | +15,395 | 0.13% | 4,096,318 |
| 2015-11-20 | 2015-11-18 | 1.923 | 2,018,963 | -30,791 | 0.13% | 3,881,724 |
| 2015-11-16 | 2015-11-12 | 1.988 | 2,049,754 | -50,805 | 0.13% | 4,074,063 |
| 2015-11-09 | 2015-11-05 | 2.066 | 2,100,559 | -24,217 | 0.13% | 4,338,769 |
| 2015-11-04 | 2015-11-02 | 2.053 | 2,124,776 | -104,690 | 0.14% | 4,361,188 |
| 2015-11-03 | 2015-10-30 | 2.079 | 2,229,466 | -30,791 | 0.14% | 4,633,993 |
| 2015-11-02 | 2015-10-29 | 2.079 | 2,260,257 | -15,781 | 0.14% | 4,697,993 |
| 2015-10-30 | 2015-10-28 | 2.156 | 2,276,038 | -1,539 | 0.15% | 4,908,199 |
| 2015-10-29 | 2015-10-27 | 2.156 | 2,277,577 | -13,087 | 0.15% | 4,911,518 |
| 2015-10-28 | 2015-10-26 | 2.182 | 2,290,664 | +225,318 | 0.15% | 4,999,254 |
| 2015-10-27 | 2015-10-23 | 2.169 | 2,065,346 | +105,459 | 0.15% | 4,480,679 |
| 2015-10-23 | 2015-10-20 | 2.234 | 1,959,887 | -100,071 | 0.14% | 4,379,193 |
| 2015-10-22 | 2015-10-19 | 2.234 | 2,059,958 | +15,396 | 0.14% | 4,602,792 |
| 2015-10-20 | 2015-10-16 | 2.221 | 2,044,562 | -331,775 | 0.14% | 4,541,831 |
| 2015-10-19 | 2015-10-15 | 2.182 | 2,376,337 | +123,165 | 0.17% | 5,186,231 |
| 2015-10-16 | 2015-10-14 | 2.344 | 2,253,172 | -38,489 | 0.16% | 5,280,383 |
| 2015-10-15 | 2015-10-13 | 2.472 | 2,291,661 | +456,761 | 0.16% | 5,665,311 |
| 2015-10-14 | 2015-10-12 | 2.429 | 1,834,900 | +17,495 | 0.14% | 4,457,471 |
| 2015-10-12 | 2015-10-08 | 2.415 | 1,817,405 | +6,298 | 0.14% | 4,389,001 |
| 2015-10-09 | 2015-10-07 | 2.458 | 1,811,107 | -27,992 | 0.14% | 4,451,433 |
| 2015-10-08 | 2015-10-06 | 2.386 | 1,839,099 | -9,797 | 0.14% | 4,388,831 |
| 2015-10-07 | 2015-10-05 | 2.386 | 1,848,896 | -13,996 | 0.14% | 4,412,210 |
| 2015-10-06 | 2015-10-02 | 2.344 | 1,862,892 | -2,134 | 0.14% | 4,365,749 |
| 2015-10-05 | 2015-09-30 | 2.358 | 1,865,026 | +57,383 | 0.14% | 4,397,401 |
| 2015-09-23 | 2015-09-21 | 2.401 | 1,807,643 | +9,797 | 0.14% | 4,339,595 |
| 2015-09-21 | 2015-09-17 | 2.301 | 1,797,846 | +26,593 | 0.14% | 4,136,239 |
| 2015-09-18 | 2015-09-16 | 2.301 | 1,771,253 | +27,992 | 0.14% | 4,075,057 |
| 2015-09-17 | 2015-09-15 | 2.229 | 1,743,261 | -3,499 | 0.13% | 3,886,103 |
| 2015-09-15 | 2015-09-11 | 2.244 | 1,746,760 | +6,998 | 0.14% | 3,918,864 |
| 2015-09-11 | 2015-09-09 | 2.258 | 1,739,762 | -15,396 | 0.13% | 3,928,024 |
| 2015-09-10 | 2015-09-08 | 2.201 | 1,755,158 | +5,598 | 0.14% | 3,862,462 |
| 2015-09-09 | 2015-09-07 | 2.101 | 1,749,560 | +22,394 | 0.14% | 3,675,136 |
| 2015-09-04 | 2015-09-01 | 2.179 | 1,727,166 | -136,655 | 0.13% | 3,764,212 |
| 2015-09-02 | 2015-08-31 | 2.179 | 1,863,821 | -103,927 | 0.15% | 4,062,040 |
| 2015-09-01 | 2015-08-28 | 2.223 | 1,967,748 | -51,963 | 0.15% | 4,373,742 |
| 2015-08-28 | 2015-08-26 | 2.050 | 2,019,711 | -248,039 | 0.16% | 4,139,430 |
| 2015-08-27 | 2015-08-25 | 2.064 | 2,267,750 | -27,714 | 0.18% | 4,680,521 |
| 2015-08-26 | 2015-08-24 | 2.064 | 2,295,464 | -519,635 | 0.18% | 4,737,721 |
| 2015-08-21 | 2015-08-19 | 2.511 | 2,815,099 | +13,857 | 0.22% | 7,069,780 |
| 2015-08-14 | 2015-08-12 | 2.612 | 2,801,242 | -27,714 | 0.22% | 7,317,997 |
| 2015-08-13 | 2015-08-11 | 2.685 | 2,828,956 | -13,857 | 0.22% | 7,594,552 |
| 2015-08-12 | 2015-08-10 | 2.742 | 2,842,813 | -11,834 | 0.22% | 7,795,875 |
| 2015-08-10 | 2015-08-06 | 2.612 | 2,854,647 | -13,856 | 0.22% | 7,457,512 |
| 2015-08-04 | 2015-07-31 | 2.685 | 2,868,503 | -11,086 | 0.22% | 7,700,719 |
| 2015-08-03 | 2015-07-30 | 2.656 | 2,879,589 | +13,857 | 0.22% | 7,647,356 |
| 2015-07-31 | 2015-07-29 | 2.685 | 2,865,732 | +13,857 | 0.22% | 7,693,280 |
| 2015-07-30 | 2015-07-28 | 2.641 | 2,851,875 | +20,785 | 0.22% | 7,532,594 |
| 2015-07-29 | 2015-07-27 | 2.670 | 2,831,090 | +6,929 | 0.22% | 7,559,419 |
| 2015-07-28 | 2015-07-24 | 2.988 | 2,824,161 | -69,285 | 0.22% | 8,437,675 |
| 2015-07-27 | 2015-07-23 | 2.771 | 2,893,446 | -24,250 | 0.23% | 8,018,250 |
| 2015-07-24 | 2015-07-22 | 2.685 | 2,917,696 | -17,459 | 0.23% | 7,832,781 |
| 2015-07-23 | 2015-07-21 | 2.742 | 2,935,155 | -48,500 | 0.23% | 8,049,106 |
| 2015-07-22 | 2015-07-20 | 2.627 | 2,983,655 | -19,399 | 0.23% | 7,837,598 |
| 2015-07-20 | 2015-07-16 | 2.627 | 3,003,054 | -2,772 | 0.23% | 7,888,556 |
| 2015-07-17 | 2015-07-15 | 2.627 | 3,005,826 | -15,242 | 0.23% | 7,895,838 |
| 2015-07-15 | 2015-07-13 | 2.728 | 3,021,068 | -20,093 | 0.24% | 8,241,102 |
| 2015-07-14 | 2015-07-10 | 2.511 | 3,041,161 | -36,028 | 0.24% | 7,637,508 |
| 2015-07-13 | 2015-07-09 | 2.367 | 3,077,189 | -7,621 | 0.24% | 7,283,850 |
| 2015-07-10 | 2015-07-08 | 1.992 | 3,084,810 | -189,840 | 0.24% | 6,144,273 |
| 2015-07-09 | 2015-07-07 | 2.280 | 3,274,650 | +55,428 | 0.26% | 7,467,668 |
| 2015-07-08 | 2015-07-06 | 2.555 | 3,219,222 | +90,070 | 0.25% | 8,224,078 |
| 2015-07-03 | 2015-06-30 | 2.988 | 3,129,152 | +2,078 | 0.24% | 9,348,889 |
| 2015-07-02 | 2015-06-29 | 3.017 | 3,127,074 | +148,269 | 0.24% | 9,432,948 |
| 2015-06-30 | 2015-06-26 | 3.175 | 2,978,805 | +138,570 | 0.23% | 9,458,620 |
| 2015-06-29 | 2015-06-25 | 3.334 | 2,840,235 | +34,642 | 0.22% | 9,469,548 |
| 2015-06-25 | 2015-06-23 | 3.219 | 2,805,593 | +58,892 | 0.22% | 9,030,099 |
| 2015-06-23 | 2015-06-19 | 3.089 | 2,746,701 | -48,499 | 0.21% | 8,483,756 |
| 2015-06-19 | 2015-06-17 | 3.204 | 2,795,200 | -13,857 | 0.22% | 8,956,305 |
| 2015-06-18 | 2015-06-16 | 3.161 | 2,809,057 | +308,528 | 0.22% | 8,879,074 |
| 2015-06-17 | 2015-06-15 | 3.233 | 2,500,529 | -588,919 | 0.21% | 8,084,309 |
| 2015-06-15 | 2015-06-11 | 3.276 | 3,089,448 | +27,714 | 0.27% | 10,122,080 |
| 2015-06-12 | 2015-06-10 | 3.219 | 3,061,734 | +6,928 | 0.26% | 9,854,517 |
| 2015-06-09 | 2015-06-05 | 3.565 | 3,054,806 | -30,485 | 0.26% | 10,890,394 |
| 2015-06-05 | 2015-06-03 | 4.307 | 3,085,291 | +61,952 | 0.26% | 13,289,120 |
| 2015-06-03 | 2015-06-01 | 4.419 | 3,023,339 | +12,537 | 0.29% | 13,359,892 |
| 2015-06-02 | 2015-05-29 | 4.371 | 3,010,802 | -20,686 | 0.29% | 13,160,400 |
| 2015-06-01 | 2015-05-28 | 4.419 | 3,031,488 | +147,936 | 0.29% | 13,395,902 |
| 2015-05-29 | 2015-05-27 | 4.483 | 2,883,552 | -4,388 | 0.27% | 12,926,187 |
| 2015-05-28 | 2015-05-26 | 4.451 | 2,887,940 | -6,268 | 0.27% | 12,853,716 |
| 2015-05-27 | 2015-05-22 | 4.467 | 2,894,208 | +15,671 | 0.27% | 12,927,785 |
| 2015-05-26 | 2015-05-21 | 4.451 | 2,878,537 | +6,269 | 0.27% | 12,811,865 |
| 2015-05-22 | 2015-05-20 | 4.467 | 2,872,268 | +34,476 | 0.27% | 12,829,783 |
| 2015-05-21 | 2015-05-19 | 4.403 | 2,837,792 | +12,537 | 0.27% | 12,494,704 |
| 2015-05-20 | 2015-05-18 | 4.435 | 2,825,255 | +9,403 | 0.27% | 12,529,645 |
| 2015-05-19 | 2015-05-15 | 4.403 | 2,815,852 | -186,174 | 0.27% | 12,398,103 |
| 2015-05-18 | 2015-05-14 | 4.531 | 3,002,026 | +46,387 | 0.28% | 13,600,946 |
| 2015-05-15 | 2015-05-13 | 3.924 | 2,955,639 | +161,727 | 0.28% | 11,599,061 |
| 2015-05-14 | 2015-05-12 | 3.940 | 2,793,912 | +12,537 | 0.27% | 11,008,953 |
| 2015-05-13 | 2015-05-11 | 3.972 | 2,781,375 | -18,806 | 0.26% | 11,048,294 |
| 2015-05-12 | 2015-05-08 | 4.020 | 2,800,181 | +75,222 | 0.27% | 11,257,008 |
| 2015-05-11 | 2015-05-07 | 3.892 | 2,724,959 | -57,043 | 0.26% | 10,606,843 |
| 2015-05-08 | 2015-05-06 | 4.227 | 2,782,002 | -87,759 | 0.26% | 11,760,875 |
| 2015-05-07 | 2015-05-05 | 4.307 | 2,869,761 | +8,776 | 0.27% | 12,360,779 |
| 2015-05-06 | 2015-05-04 | 4.371 | 2,860,985 | +50,148 | 0.27% | 12,505,541 |
| 2015-05-05 | 2015-04-30 | 4.387 | 2,810,837 | +3,761 | 0.27% | 12,331,181 |
| 2015-05-04 | 2015-04-29 | 4.499 | 2,807,076 | +15,671 | 0.27% | 12,628,147 |
| 2015-04-30 | 2015-04-28 | 4.435 | 2,791,405 | -272,366 | 0.27% | 12,379,525 |
| 2015-04-29 | 2015-04-27 | 4.562 | 3,063,771 | +35,417 | 0.29% | 13,978,439 |
| 2015-04-28 | 2015-04-24 | 4.531 | 3,028,354 | -264,531 | 0.29% | 13,720,228 |
| 2015-04-27 | 2015-04-23 | 4.562 | 3,292,885 | -12,537 | 0.31% | 15,023,770 |
| 2015-04-24 | 2015-04-22 | 4.626 | 3,305,422 | -75,222 | 0.31% | 15,291,893 |
| 2015-04-23 | 2015-04-21 | 4.531 | 3,380,644 | -125,370 | 0.32% | 15,316,309 |
| 2015-04-22 | 2015-04-20 | 4.451 | 3,506,014 | -5,641 | 0.33% | 15,604,655 |
| 2015-04-21 | 2015-04-17 | 4.674 | 3,511,655 | -68,954 | 0.33% | 16,414,052 |
| 2015-04-20 | 2015-04-16 | 4.818 | 3,580,609 | +422,497 | 0.34% | 17,250,440 |
| 2015-04-17 | 2015-04-15 | 4.562 | 3,158,112 | -75,222 | 0.30% | 14,408,869 |
| 2015-04-16 | 2015-04-14 | 4.690 | 3,233,334 | +12,537 | 0.31% | 15,164,714 |
| 2015-04-15 | 2015-04-13 | 4.945 | 3,220,797 | +15,044 | 0.31% | 15,928,005 |
| 2015-04-14 | 2015-04-10 | 4.339 | 3,205,753 | +146,683 | 0.30% | 13,910,262 |
| 2015-04-13 | 2015-04-09 | 4.275 | 3,059,070 | +156,713 | 0.29% | 13,078,578 |
| 2015-04-10 | 2015-04-08 | 4.307 | 2,902,357 | +305,903 | 0.28% | 12,501,178 |
| 2015-04-09 | 2015-04-02 | 3.908 | 2,596,454 | +257,008 | 0.25% | 10,148,061 |
| 2015-04-08 | 2015-04-01 | 3.669 | 2,339,446 | +485,809 | 0.22% | 8,583,753 |
| 2015-04-02 | 2015-03-31 | 3.701 | 1,853,637 | -5,642 | 0.18% | 6,860,393 |
| 2015-04-01 | 2015-03-30 | 3.845 | 1,859,279 | +62,685 | 0.18% | 7,148,221 |
| 2015-03-31 | 2015-03-27 | 3.797 | 1,796,594 | +81,491 | 0.17% | 6,821,239 |
| 2015-03-30 | 2015-03-26 | 3.924 | 1,715,103 | -56,417 | 0.16% | 6,730,722 |
| 2015-03-27 | 2015-03-25 | 4.180 | 1,771,520 | +204,354 | 0.17% | 7,404,295 |
| 2015-03-24 | 2015-03-20 | 3.733 | 1,567,166 | -476,407 | 0.15% | 5,850,153 |
| 2015-03-20 | 2015-03-18 | 3.733 | 2,043,573 | +112,833 | 0.19% | 7,628,556 |
| 2015-03-19 | 2015-03-17 | 3.781 | 1,930,740 | +2,508 | 0.18% | 7,299,758 |
| 2015-03-17 | 2015-03-13 | 3.573 | 1,928,232 | -12,788 | 0.18% | 6,890,387 |
| 2015-03-13 | 2015-03-11 | 3.637 | 1,941,020 | +33,850 | 0.18% | 7,059,943 |
| 2015-03-10 | 2015-03-06 | 3.797 | 1,907,170 | +131,639 | 0.18% | 7,241,069 |
| 2015-03-09 | 2015-03-05 | 3.701 | 1,775,531 | -4,075 | 0.17% | 6,571,319 |
| 2015-03-06 | 2015-03-04 | 3.717 | 1,779,606 | -114,087 | 0.17% | 6,614,791 |
| 2015-03-05 | 2015-03-03 | 3.589 | 1,893,693 | +28,209 | 0.18% | 6,797,175 |
| 2015-03-04 | 2015-03-02 | 3.781 | 1,865,484 | -42,940 | 0.18% | 7,053,038 |
| 2015-03-03 | 2015-02-27 | 3.605 | 1,908,424 | +5,642 | 0.18% | 6,880,494 |
| 2015-03-02 | 2015-02-26 | 3.557 | 1,902,782 | -29,462 | 0.18% | 6,769,089 |
| 2015-02-27 | 2015-02-25 | 3.350 | 1,932,244 | -38,865 | 0.18% | 6,473,179 |
| 2015-02-26 | 2015-02-24 | 3.382 | 1,971,109 | +316,873 | 0.19% | 6,666,269 |
| 2015-02-25 | 2015-02-23 | 3.334 | 1,654,236 | +371,095 | 0.16% | 5,515,439 |
| 2015-02-24 | 2015-02-18 | 3.191 | 1,283,141 | +56,417 | 0.12% | 4,093,933 |
| 2015-02-23 | 2015-02-16 | 3.238 | 1,226,724 | -2,508 | 0.12% | 3,972,640 |
| 2015-02-17 | 2015-02-13 | 3.095 | 1,229,232 | -12,537 | 0.12% | 3,804,275 |
| 2015-02-16 | 2015-02-12 | 3.015 | 1,241,769 | +32,597 | 0.12% | 3,744,027 |
| 2015-02-13 | 2015-02-11 | 2.983 | 1,209,172 | +6,268 | 0.11% | 3,607,165 |
| 2015-02-12 | 2015-02-10 | 2.951 | 1,202,904 | +6,269 | 0.11% | 3,550,087 |
| 2015-02-11 | 2015-02-09 | 3.095 | 1,196,635 | -44,507 | 0.11% | 3,703,393 |
| 2015-02-10 | 2015-02-06 | 3.238 | 1,241,142 | +69,894 | 0.12% | 4,019,332 |
| 2015-02-09 | 2015-02-05 | 2.935 | 1,171,248 | +27,895 | 0.11% | 3,437,977 |
| 2015-02-04 | 2015-02-02 | 3.031 | 1,143,353 | -62,685 | 0.11% | 3,465,535 |
| 2015-02-03 | 2015-01-30 | 2.983 | 1,206,038 | +37,611 | 0.11% | 3,597,816 |
| 2015-02-02 | 2015-01-29 | 3.031 | 1,168,427 | +70,520 | 0.11% | 3,541,535 |
| 2015-01-30 | 2015-01-28 | 3.095 | 1,097,907 | -25,074 | 0.10% | 3,397,845 |
| 2015-01-29 | 2015-01-27 | 2.951 | 1,122,981 | +42,626 | 0.11% | 3,314,213 |
| 2015-01-28 | 2015-01-26 | 3.111 | 1,080,355 | +12,537 | 0.10% | 3,360,759 |
| 2015-01-27 | 2015-01-23 | 3.270 | 1,067,818 | -39,805 | 0.10% | 3,492,106 |
| 2015-01-26 | 2015-01-22 | 3.095 | 1,107,623 | +81,491 | 0.11% | 3,427,915 |
| 2015-01-23 | 2015-01-21 | 3.286 | 1,026,132 | +28,835 | 0.10% | 3,372,149 |
| 2015-01-22 | 2015-01-20 | 3.478 | 997,297 | +56,416 | 0.09% | 3,468,305 |
| 2015-01-21 | 2015-01-19 | 3.430 | 940,881 | +10,030 | 0.09% | 3,227,078 |
| 2015-01-16 | 2015-01-14 | 4.483 | 930,851 | -7,522 | 0.09% | 4,172,754 |
| 2015-01-13 | 2015-01-09 | 4.578 | 938,373 | -6,269 | 0.09% | 4,296,291 |
| 2015-01-08 | 2015-01-06 | 4.610 | 944,642 | +12,537 | 0.09% | 4,355,133 |
| 2015-01-07 | 2015-01-05 | 4.355 | 932,105 | -1,880 | 0.09% | 4,059,418 |
| 2015-01-06 | 2015-01-02 | 4.275 | 933,985 | +7,522 | 0.09% | 3,993,108 |
| 2015-01-05 | 2014-12-31 | 4.387 | 926,463 | +1,567 | 0.09% | 4,064,406 |
| 2014-12-30 | 2014-12-24 | 4.323 | 924,896 | +62,685 | 0.09% | 3,998,513 |
| 2014-12-18 | 2014-12-16 | 4.403 | 862,211 | +6,269 | 0.08% | 3,796,286 |
| 2014-12-16 | 2014-12-12 | 4.467 | 855,942 | +313 | 0.08% | 3,823,303 |
| 2014-12-10 | 2014-12-08 | 4.451 | 855,629 | -6,269 | 0.08% | 3,808,255 |
| 2014-12-08 | 2014-12-04 | 4.674 | 861,898 | -131,638 | 0.08% | 4,028,653 |
| 2014-12-04 | 2014-12-02 | 4.722 | 993,536 | +2,507 | 0.09% | 4,691,499 |
| 2014-12-03 | 2014-12-01 | 4.499 | 991,029 | -74,595 | 0.09% | 4,458,326 |
| 2014-12-02 | 2014-11-28 | 4.850 | 1,065,624 | +2,508 | 0.10% | 5,167,898 |
| 2014-12-01 | 2014-11-27 | 5.217 | 1,063,116 | +25,074 | 0.10% | 5,545,807 |
| 2014-11-28 | 2014-11-26 | 5.312 | 1,038,042 | +6,268 | 0.10% | 5,514,365 |
| 2014-11-26 | 2014-11-24 | 5.711 | 1,031,774 | -6,268 | 0.10% | 5,892,559 |
| 2014-11-24 | 2014-11-20 | 5.647 | 1,038,042 | +6,268 | 0.10% | 5,862,118 |
| 2014-11-20 | 2014-11-18 | 5.663 | 1,031,774 | -7,209 | 0.10% | 5,843,180 |
| 2014-11-18 | 2014-11-14 | 5.903 | 1,038,983 | +9,403 | 0.10% | 6,132,626 |
| 2014-11-14 | 2014-11-12 | 5.950 | 1,029,580 | +69,267 | 0.10% | 6,126,399 |
| 2014-11-13 | 2014-11-11 | 5.998 | 960,313 | +4,388 | 0.09% | 5,760,192 |
| 2014-11-07 | 2014-11-05 | 5.918 | 955,925 | -12,537 | 0.09% | 5,657,624 |
| 2014-11-06 | 2014-11-04 | 5.950 | 968,462 | -6,269 | 0.09% | 5,762,723 |
| 2014-11-05 | 2014-11-03 | 5.934 | 974,731 | +55,790 | 0.09% | 5,784,476 |
| 2014-11-04 | 2014-10-31 | 5.679 | 918,941 | -12,223 | 0.09% | 5,218,840 |
| 2014-11-03 | 2014-10-30 | 5.536 | 931,164 | -6,896 | 0.09% | 5,154,565 |
| 2014-10-31 | 2014-10-29 | 5.568 | 938,060 | -31,969 | 0.09% | 5,222,668 |
| 2014-10-30 | 2014-10-28 | 5.424 | 970,029 | +4,074 | 0.09% | 5,261,384 |
| 2014-10-29 | 2014-10-27 | 5.360 | 965,955 | +28,209 | 0.09% | 5,177,648 |
| 2014-10-28 | 2014-10-24 | 5.488 | 937,746 | -627 | 0.09% | 5,146,121 |
| 2014-10-23 | 2014-10-21 | 5.504 | 938,373 | +86,161 | 0.09% | 5,164,532 |
| 2014-10-22 | 2014-10-20 | 5.456 | 852,212 | +12,537 | 0.09% | 4,649,541 |
| 2014-10-21 | 2014-10-17 | 5.488 | 839,675 | -6,269 | 0.09% | 4,607,931 |
| 2014-10-17 | 2014-10-15 | 5.647 | 845,944 | +6,269 | 0.09% | 4,777,286 |
| 2014-10-16 | 2014-10-14 | 5.280 | 839,675 | +6,268 | 0.09% | 4,433,794 |
| 2014-10-15 | 2014-10-13 | 5.296 | 833,407 | +12,537 | 0.09% | 4,413,992 |
| 2014-10-14 | 2014-10-10 | 5.424 | 820,870 | +15,672 | 0.09% | 4,452,353 |
| 2014-10-13 | 2014-10-09 | 6.423 | 805,198 | +9,402 | 0.08% | 5,171,456 |
| 2014-10-10 | 2014-10-08 | 6.423 | 795,796 | +114,515 | 0.08% | 5,111,070 |
| 2014-10-09 | 2014-10-07 | 6.423 | 681,281 | +43,310 | 0.08% | 4,375,588 |
| 2014-10-08 | 2014-10-06 | 6.230 | 637,971 | +4,559 | 0.07% | 3,974,279 |
| 2014-10-07 | 2014-10-03 | 5.966 | 633,412 | -5,699 | 0.07% | 3,779,151 |
| 2014-10-06 | 2014-09-30 | 6.159 | 639,111 | +11,398 | 0.07% | 3,936,520 |
| 2014-10-03 | 2014-09-29 | 5.826 | 627,713 | -581,261 | 0.07% | 3,657,028 |
| 2014-09-29 | 2014-09-25 | 6.194 | 1,208,974 | -5,699 | 0.14% | 7,488,946 |
| 2014-09-26 | 2014-09-24 | 6.405 | 1,214,673 | -5,699 | 0.14% | 7,780,030 |
| 2014-09-24 | 2014-09-22 | 6.107 | 1,220,372 | +22,795 | 0.14% | 7,452,474 |
| 2014-09-23 | 2014-09-19 | 6.510 | 1,197,577 | -4,559 | 0.14% | 7,796,620 |
| 2014-09-16 | 2014-09-12 | 6.545 | 1,202,136 | -5,699 | 0.14% | 7,868,491 |
| 2014-09-15 | 2014-09-11 | 6.510 | 1,207,835 | -52,427 | 0.14% | 7,863,403 |
| 2014-09-11 | 2014-09-08 | 6.563 | 1,260,262 | -22,795 | 0.14% | 8,271,066 |
| 2014-09-10 | 2014-09-05 | 6.159 | 1,283,057 | +11,398 | 0.15% | 7,902,820 |
| 2014-09-08 | 2014-09-04 | 6.479 | 1,271,659 | +5,698 | 0.15% | 8,238,839 |
| 2014-09-05 | 2014-09-03 | 6.532 | 1,265,961 | -35,632 | 0.15% | 8,268,786 |
| 2014-09-04 | 2014-09-02 | 6.637 | 1,301,593 | -9,088 | 0.15% | 8,639,012 |
| 2014-09-03 | 2014-09-01 | 6.127 | 1,310,681 | -28,400 | 0.15% | 8,030,152 |
| 2014-09-02 | 2014-08-29 | 5.933 | 1,339,081 | +22,720 | 0.15% | 7,944,824 |
| 2014-09-01 | 2014-08-28 | 5.845 | 1,316,361 | -47,145 | 0.15% | 7,694,149 |
| 2014-08-29 | 2014-08-27 | 6.056 | 1,363,506 | -11,360 | 0.16% | 8,257,774 |
| 2014-08-28 | 2014-08-26 | 5.968 | 1,374,866 | -6,816 | 0.16% | 8,205,548 |
| 2014-08-27 | 2014-08-25 | 6.127 | 1,381,682 | -161,881 | 0.16% | 8,465,154 |
| 2014-08-26 | 2014-08-22 | 5.387 | 1,543,563 | -67,593 | 0.18% | 8,315,594 |
| 2014-08-22 | 2014-08-20 | 4.806 | 1,611,156 | +11,360 | 0.19% | 7,743,686 |
| 2014-08-21 | 2014-08-19 | 4.824 | 1,599,796 | -17,040 | 0.18% | 7,717,252 |
| 2014-08-19 | 2014-08-15 | 4.718 | 1,616,836 | -23,856 | 0.19% | 7,628,660 |
| 2014-08-18 | 2014-08-14 | 4.736 | 1,640,692 | -5,680 | 0.19% | 7,770,104 |
| 2014-08-14 | 2014-08-12 | 4.613 | 1,646,372 | +5,680 | 0.19% | 7,594,108 |
| 2014-08-13 | 2014-08-11 | 4.648 | 1,640,692 | -5,680 | 0.19% | 7,625,679 |
| 2014-08-12 | 2014-08-08 | 4.701 | 1,646,372 | +13,064 | 0.19% | 7,739,034 |
| 2014-08-07 | 2014-08-05 | 4.384 | 1,633,308 | -4,260 | 0.19% | 7,160,032 |
| 2014-08-04 | 2014-07-31 | 4.437 | 1,637,568 | +17,040 | 0.19% | 7,265,197 |
| 2014-08-01 | 2014-07-30 | 4.190 | 1,620,528 | -45,440 | 0.19% | 6,790,176 |
| 2014-07-31 | 2014-07-29 | 4.137 | 1,665,968 | +5,680 | 0.19% | 6,892,583 |
| 2014-07-22 | 2014-07-18 | 4.261 | 1,660,288 | -22,721 | 0.19% | 7,073,695 |
| 2014-07-16 | 2014-07-14 | 4.278 | 1,683,009 | +11,360 | 0.19% | 7,200,128 |
| 2014-07-10 | 2014-07-08 | 4.542 | 1,671,649 | -11,360 | 0.19% | 7,592,981 |
| 2014-07-09 | 2014-07-07 | 4.542 | 1,683,009 | -17,040 | 0.19% | 7,644,580 |
| 2014-07-07 | 2014-07-03 | 4.577 | 1,700,049 | -26,696 | 0.20% | 7,781,840 |
| 2014-07-04 | 2014-07-02 | 4.525 | 1,726,745 | +28,400 | 0.20% | 7,812,838 |
| 2014-06-26 | 2014-06-24 | 4.296 | 1,698,345 | -28,400 | 0.20% | 7,295,638 |
| 2014-06-25 | 2014-06-23 | 4.243 | 1,726,745 | -25,560 | 0.20% | 7,326,436 |
| 2014-06-23 | 2014-06-19 | 4.296 | 1,752,305 | -11,360 | 0.20% | 7,527,435 |
| 2014-06-20 | 2014-06-18 | 4.349 | 1,763,665 | +617,422 | 0.20% | 7,669,385 |
| 2014-06-19 | 2014-06-17 | 4.225 | 1,146,243 | +11,360 | 0.13% | 4,843,234 |
| 2014-06-17 | 2014-06-13 | 4.278 | 1,134,883 | -13,633 | 0.13% | 4,855,175 |
| 2014-06-11 | 2014-06-09 | 3.891 | 1,148,516 | +28,401 | 0.13% | 4,468,655 |
| 2014-06-05 | 2014-06-03 | 3.820 | 1,120,115 | +7,952 | 0.13% | 4,279,272 |
| 2014-05-30 | 2014-05-28 | 3.838 | 1,112,163 | +39,760 | 0.13% | 4,268,472 |
| 2014-05-28 | 2014-05-26 | 3.803 | 1,072,403 | -56,800 | 0.12% | 4,078,113 |
| 2014-05-15 | 2014-05-13 | 3.785 | 1,129,203 | -79,521 | 0.13% | 4,274,231 |
| 2014-05-12 | 2014-05-08 | 3.451 | 1,208,724 | -7,952 | 0.14% | 4,170,909 |
| 2014-05-05 | 2014-04-30 | 3.486 | 1,216,676 | +11,360 | 0.14% | 4,241,189 |
| 2014-04-30 | 2014-04-28 | 3.768 | 1,205,316 | -14,200 | 0.14% | 4,541,112 |
| 2014-04-28 | 2014-04-24 | 3.820 | 1,219,516 | +11,360 | 0.14% | 4,659,022 |
| 2014-04-23 | 2014-04-17 | 3.803 | 1,208,156 | +2,840 | 0.14% | 4,594,352 |
| 2014-04-16 | 2014-04-14 | 3.996 | 1,205,316 | +2,272 | 0.14% | 4,816,974 |
| 2014-04-15 | 2014-04-11 | 3.820 | 1,203,044 | -5,680 | 0.14% | 4,596,092 |
| 2014-04-11 | 2014-04-09 | 3.715 | 1,208,724 | -11,360 | 0.14% | 4,490,111 |
| 2014-04-10 | 2014-04-08 | 3.644 | 1,220,084 | -22,720 | 0.14% | 4,446,390 |
| 2014-04-09 | 2014-04-07 | 3.592 | 1,242,804 | +11,360 | 0.14% | 4,463,549 |
| 2014-04-08 | 2014-04-04 | 3.574 | 1,231,444 | -15,904 | 0.14% | 4,401,069 |
| 2014-04-07 | 2014-04-03 | 3.574 | 1,247,348 | +10,792 | 0.14% | 4,457,909 |
| 2014-04-04 | 2014-04-02 | 3.556 | 1,236,556 | -5,680 | 0.14% | 4,397,569 |
| 2014-04-03 | 2014-04-01 | 3.556 | 1,242,236 | -11,361 | 0.14% | 4,417,769 |
| 2014-04-02 | 2014-03-31 | 3.574 | 1,253,597 | +22,721 | 0.14% | 4,480,242 |
| 2014-04-01 | 2014-03-28 | 3.750 | 1,230,876 | -45,441 | 0.14% | 4,615,741 |
| 2014-03-31 | 2014-03-27 | 3.521 | 1,276,317 | -45,440 | 0.15% | 4,494,031 |
| 2014-03-28 | 2014-03-26 | 3.644 | 1,321,757 | -8,520 | 0.15% | 4,816,920 |
| 2014-03-27 | 2014-03-25 | 4.102 | 1,330,277 | +2,840 | 0.15% | 5,456,894 |
| 2014-03-25 | 2014-03-21 | 4.067 | 1,327,437 | +5,680 | 0.15% | 5,398,504 |
| 2014-03-21 | 2014-03-19 | 4.296 | 1,321,757 | -38,909 | 0.15% | 5,677,916 |
| 2014-03-19 | 2014-03-17 | 4.208 | 1,360,666 | -14,200 | 0.16% | 5,725,283 |
| 2014-03-14 | 2014-03-12 | 4.225 | 1,374,866 | +17,040 | 0.16% | 5,809,237 |
| 2014-03-12 | 2014-03-10 | 4.366 | 1,357,826 | -2,840 | 0.16% | 5,928,479 |
| 2014-03-10 | 2014-03-06 | 4.507 | 1,360,666 | +8,521 | 0.16% | 6,132,521 |
| 2014-03-06 | 2014-03-04 | 4.630 | 1,352,145 | -113,602 | 0.16% | 6,260,752 |
| 2014-03-05 | 2014-03-03 | 4.507 | 1,465,747 | +5,681 | 0.17% | 6,606,120 |
| 2014-03-03 | 2014-02-27 | 4.595 | 1,460,066 | +5,680 | 0.17% | 6,709,042 |
| 2014-02-28 | 2014-02-26 | 4.542 | 1,454,386 | +17,040 | 0.17% | 6,606,127 |
| 2014-02-27 | 2014-02-25 | 4.525 | 1,437,346 | +11,360 | 0.17% | 6,503,422 |
| 2014-02-19 | 2014-02-17 | 4.842 | 1,425,986 | +8,520 | 0.16% | 6,903,915 |
| 2014-02-17 | 2014-02-13 | 4.718 | 1,417,466 | -11,360 | 0.16% | 6,687,980 |
| 2014-02-14 | 2014-02-12 | 4.683 | 1,428,826 | -11,360 | 0.16% | 6,691,269 |
| 2014-02-12 | 2014-02-10 | 4.665 | 1,440,186 | -5,680 | 0.17% | 6,719,113 |
| 2014-02-11 | 2014-02-07 | 4.648 | 1,445,866 | -8,520 | 0.17% | 6,720,158 |
| 2014-02-06 | 2014-02-04 | 4.525 | 1,454,386 | +8,520 | 0.17% | 6,580,522 |
| 2014-02-05 | 2014-01-30 | 4.683 | 1,445,866 | -11,360 | 0.17% | 6,771,068 |
| 2014-01-29 | 2014-01-27 | 4.595 | 1,457,226 | +22,720 | 0.17% | 6,695,992 |
| 2014-01-28 | 2014-01-24 | 4.718 | 1,434,506 | -25,560 | 0.17% | 6,768,379 |
| 2014-01-27 | 2014-01-23 | 4.842 | 1,460,066 | -17,041 | 0.17% | 7,068,914 |
| 2014-01-24 | 2014-01-22 | 4.806 | 1,477,107 | +5,680 | 0.17% | 7,099,408 |
| 2014-01-23 | 2014-01-21 | 4.859 | 1,471,427 | -57,368 | 0.17% | 7,149,823 |
| 2014-01-22 | 2014-01-20 | 4.965 | 1,528,795 | -11,928 | 0.18% | 7,590,072 |
| 2014-01-21 | 2014-01-17 | 4.894 | 1,540,723 | +289,683 | 0.18% | 7,540,790 |
| 2014-01-20 | 2014-01-16 | 4.701 | 1,251,040 | +38,624 | 0.14% | 5,880,713 |
| 2014-01-17 | 2014-01-15 | 4.595 | 1,212,416 | +9,202 | 0.14% | 5,571,084 |
| 2014-01-16 | 2014-01-14 | 4.560 | 1,203,214 | +22,720 | 0.14% | 5,486,434 |
| 2014-01-14 | 2014-01-10 | 4.613 | 1,180,494 | -2,840 | 0.14% | 5,445,184 |
| 2014-01-13 | 2014-01-09 | 4.648 | 1,183,334 | -36,921 | 0.14% | 5,499,951 |
| 2014-01-10 | 2014-01-08 | 4.613 | 1,220,255 | +94,289 | 0.14% | 5,628,587 |
| 2014-01-09 | 2014-01-07 | 4.542 | 1,125,966 | -3,408 | 0.13% | 5,114,374 |
| 2014-01-08 | 2014-01-06 | 4.665 | 1,129,374 | -11,360 | 0.13% | 5,269,036 |
| 2014-01-07 | 2014-01-03 | 4.542 | 1,140,734 | +36,921 | 0.13% | 5,181,453 |
| 2014-01-06 | 2014-01-02 | 4.648 | 1,103,813 | +2,840 | 0.13% | 5,130,349 |
| 2014-01-03 | 2013-12-31 | 4.718 | 1,100,973 | +11,360 | 0.13% | 5,194,682 |
| 2013-12-30 | 2013-12-24 | 4.525 | 1,089,613 | -19,881 | 0.13% | 4,930,068 |
| 2013-12-23 | 2013-12-19 | 4.489 | 1,109,494 | +31,241 | 0.13% | 4,980,955 |
| 2013-12-20 | 2013-12-18 | 4.542 | 1,078,253 | +17,040 | 0.12% | 4,897,652 |
| 2013-12-18 | 2013-12-16 | 4.630 | 1,061,213 | -5,680 | 0.12% | 4,913,668 |
| 2013-12-17 | 2013-12-13 | 4.736 | 1,066,893 | +5,680 | 0.12% | 5,052,667 |
| 2013-12-11 | 2013-12-09 | 4.701 | 1,061,213 | +11,360 | 0.12% | 4,988,401 |
| 2013-12-10 | 2013-12-06 | 4.806 | 1,049,853 | -5,680 | 0.12% | 5,045,900 |
| 2013-12-09 | 2013-12-05 | 4.894 | 1,055,533 | -240,266 | 0.12% | 5,166,116 |
| 2013-12-06 | 2013-12-04 | 4.859 | 1,295,799 | +262,986 | 0.15% | 6,296,428 |
| 2013-12-05 | 2013-12-03 | 4.665 | 1,032,813 | -8,520 | 0.12% | 4,818,536 |
| 2013-12-04 | 2013-12-02 | 4.665 | 1,041,333 | -11,360 | 0.12% | 4,858,285 |
| 2013-12-03 | 2013-11-29 | 4.701 | 1,052,693 | +5,680 | 0.12% | 4,948,351 |
| 2013-11-29 | 2013-11-27 | 4.683 | 1,047,013 | +11,360 | 0.12% | 4,903,218 |
| 2013-11-28 | 2013-11-26 | 4.595 | 1,035,653 | -22,720 | 0.12% | 4,758,853 |
| 2013-11-27 | 2013-11-25 | 4.630 | 1,058,373 | +18,744 | 0.12% | 4,900,518 |
| 2013-11-25 | 2013-11-21 | 4.489 | 1,039,629 | +5,680 | 0.12% | 4,667,304 |
| 2013-11-22 | 2013-11-20 | 4.542 | 1,033,949 | +5,680 | 0.12% | 4,696,414 |
| 2013-11-21 | 2013-11-19 | 4.542 | 1,028,269 | -11,360 | 0.12% | 4,670,614 |
| 2013-11-19 | 2013-11-15 | 4.296 | 1,039,629 | +5,680 | 0.12% | 4,465,969 |
| 2013-11-15 | 2013-11-13 | 4.261 | 1,033,949 | +11,360 | 0.12% | 4,405,163 |
| 2013-11-14 | 2013-11-12 | 4.349 | 1,022,589 | +5,680 | 0.12% | 4,446,779 |
| 2013-11-13 | 2013-11-11 | 4.296 | 1,016,909 | -38,908 | 0.12% | 4,368,370 |
| 2013-11-12 | 2013-11-08 | 4.331 | 1,055,817 | +2,840 | 0.12% | 4,572,685 |
| 2013-11-05 | 2013-11-01 | 4.489 | 1,052,977 | -11,360 | 0.12% | 4,727,228 |
| 2013-11-04 | 2013-10-31 | 4.507 | 1,064,337 | -27,832 | 0.12% | 4,796,966 |
| 2013-11-01 | 2013-10-30 | 4.472 | 1,092,169 | +22,720 | 0.13% | 4,883,948 |
| 2013-10-30 | 2013-10-28 | 4.507 | 1,069,449 | -5,680 | 0.12% | 4,820,006 |
| 2013-10-29 | 2013-10-25 | 4.525 | 1,075,129 | -5,680 | 0.12% | 4,864,534 |
| 2013-10-28 | 2013-10-24 | 4.419 | 1,080,809 | +2,272 | 0.12% | 4,776,065 |
| 2013-10-24 | 2013-10-22 | 4.507 | 1,078,537 | -5,680 | 0.12% | 4,860,965 |
| 2013-10-23 | 2013-10-21 | 4.595 | 1,084,217 | +8,520 | 0.13% | 4,982,006 |
| 2013-10-21 | 2013-10-17 | 4.560 | 1,075,697 | -16,756 | 0.12% | 4,904,980 |
| 2013-10-18 | 2013-10-16 | 4.507 | 1,092,453 | +4,260 | 0.13% | 4,923,685 |
| 2013-10-17 | 2013-10-15 | 4.542 | 1,088,193 | -5,112 | 0.13% | 4,942,801 |
| 2013-10-16 | 2013-10-11 | 4.630 | 1,093,305 | -10,224 | 0.13% | 5,062,262 |
| 2013-10-15 | 2013-10-10 | 4.613 | 1,103,529 | +35,500 | 0.13% | 5,090,173 |
| 2013-10-11 | 2013-10-09 | 4.701 | 1,068,029 | -34,080 | 0.12% | 5,020,440 |
| 2013-10-10 | 2013-10-08 | 4.753 | 1,102,109 | -21,301 | 0.13% | 5,238,848 |
| 2013-10-09 | 2013-10-07 | 4.630 | 1,123,410 | +16,756 | 0.13% | 5,201,655 |
| 2013-10-08 | 2013-10-04 | 4.683 | 1,106,654 | -1,136 | 0.13% | 5,182,520 |
| 2013-10-07 | 2013-10-03 | 4.701 | 1,107,790 | +5,681 | 0.13% | 5,207,343 |
| 2013-10-04 | 2013-10-02 | 4.507 | 1,102,109 | +22,720 | 0.13% | 4,967,204 |
| 2013-10-03 | 2013-09-30 | 4.525 | 1,079,389 | -17,040 | 0.12% | 4,883,808 |
| 2013-10-02 | 2013-09-27 | 4.577 | 1,096,429 | -7,100 | 0.13% | 5,018,817 |
| 2013-09-30 | 2013-09-26 | 4.595 | 1,103,529 | -51,121 | 0.13% | 5,070,745 |
| 2013-09-27 | 2013-09-25 | 4.753 | 1,154,650 | +54,813 | 0.13% | 5,488,601 |
| 2013-09-26 | 2013-09-24 | 4.771 | 1,099,837 | +852 | 0.13% | 5,247,412 |
| 2013-09-23 | 2013-09-18 | 4.507 | 1,098,985 | -17,041 | 0.13% | 4,953,124 |
| 2013-09-19 | 2013-09-17 | 4.489 | 1,116,026 | +45,441 | 0.13% | 5,010,280 |
| 2013-09-18 | 2013-09-16 | 4.560 | 1,070,585 | +21,868 | 0.12% | 4,881,670 |
| 2013-09-17 | 2013-09-13 | 4.489 | 1,048,717 | -2,272 | 0.12% | 4,708,103 |
| 2013-09-16 | 2013-09-12 | 4.595 | 1,050,989 | -5,680 | 0.12% | 4,829,322 |
| 2013-09-13 | 2013-09-11 | 4.489 | 1,056,669 | +34,080 | 0.12% | 4,743,803 |
| 2013-09-12 | 2013-09-10 | 4.401 | 1,022,589 | +2,272 | 0.12% | 4,500,789 |
| 2013-09-11 | 2013-09-09 | 4.384 | 1,020,317 | -5,680 | 0.12% | 4,472,826 |
| 2013-09-09 | 2013-09-05 | 4.384 | 1,025,997 | -15,336 | 0.12% | 4,497,726 |
| 2013-09-05 | 2013-09-03 | 4.507 | 1,041,333 | +3,976 | 0.12% | 4,693,287 |
| 2013-09-04 | 2013-09-02 | 4.296 | 1,037,357 | -5,680 | 0.12% | 4,456,209 |
| 2013-09-03 | 2013-08-30 | 4.331 | 1,043,037 | -5,680 | 0.12% | 4,517,335 |
| 2013-09-02 | 2013-08-29 | 4.384 | 1,048,717 | -3,408 | 0.12% | 4,597,325 |
| 2013-08-30 | 2013-08-28 | 4.296 | 1,052,125 | -45,440 | 0.12% | 4,519,649 |
| 2013-08-28 | 2013-08-26 | 4.401 | 1,097,565 | -52,541 | 0.13% | 4,830,786 |
| 2013-08-23 | 2013-08-21 | 5.088 | 1,150,106 | -6,248 | 0.13% | 5,851,716 |
| 2013-08-22 | 2013-08-20 | 4.912 | 1,156,354 | -56,801 | 0.13% | 5,679,924 |
| 2013-08-21 | 2013-08-19 | 5.035 | 1,213,155 | +203,914 | 0.14% | 6,108,433 |
| 2013-08-20 | 2013-08-16 | 4.894 | 1,009,241 | -17,040 | 0.12% | 4,939,548 |
| 2013-08-19 | 2013-08-15 | 4.930 | 1,026,281 | +36,353 | 0.12% | 5,059,083 |
| 2013-08-16 | 2013-08-13 | 5.053 | 989,928 | +17,040 | 0.11% | 5,001,877 |
| 2013-08-13 | 2013-08-09 | 5.106 | 972,888 | +568 | 0.11% | 4,967,162 |
| 2013-08-09 | 2013-08-07 | 4.894 | 972,320 | -34,081 | 0.11% | 4,758,845 |
| 2013-08-08 | 2013-08-06 | 5.053 | 1,006,401 | +85,201 | 0.12% | 5,085,111 |
| 2013-08-07 | 2013-08-05 | 5.106 | 921,200 | +130,642 | 0.11% | 4,703,265 |
| 2013-08-06 | 2013-08-02 | 4.930 | 790,558 | -68,161 | 0.09% | 3,897,080 |
| 2013-08-02 | 2013-07-31 | 4.894 | 858,719 | +1,136 | 0.10% | 4,202,845 |
| 2013-07-31 | 2013-07-29 | 4.912 | 857,583 | +5,680 | 0.10% | 4,212,383 |
| 2013-07-30 | 2013-07-26 | 4.965 | 851,903 | -5,680 | 0.10% | 4,229,478 |
| 2013-07-29 | 2013-07-25 | 5.070 | 857,583 | +28,400 | 0.10% | 4,348,267 |
| 2013-07-26 | 2013-07-24 | 5.088 | 829,183 | -34,080 | 0.10% | 4,218,866 |
| 2013-07-25 | 2013-07-23 | 5.053 | 863,263 | -8,520 | 0.10% | 4,361,868 |
| 2013-07-23 | 2013-07-19 | 4.753 | 871,783 | +51,120 | 0.10% | 4,143,999 |
| 2013-07-18 | 2013-07-16 | 4.859 | 820,663 | +22,720 | 0.09% | 3,987,691 |
| 2013-07-17 | 2013-07-15 | 4.789 | 797,943 | -18,176 | 0.09% | 3,821,099 |
| 2013-07-16 | 2013-07-12 | 4.454 | 816,119 | -17,040 | 0.09% | 3,635,143 |
| 2013-07-10 | 2013-07-08 | 4.296 | 833,159 | +5,680 | 0.10% | 3,579,029 |
| 2013-07-09 | 2013-07-05 | 4.349 | 827,479 | -10,224 | 0.10% | 3,598,334 |
| 2013-07-08 | 2013-07-04 | 4.331 | 837,703 | -28,684 | 0.10% | 3,628,045 |
| 2013-07-05 | 2013-07-03 | 4.349 | 866,387 | +12,780 | 0.10% | 3,767,527 |
| 2013-07-04 | 2013-07-02 | 4.507 | 853,607 | +5,680 | 0.10% | 3,847,206 |
| 2013-06-27 | 2013-06-25 | 4.261 | 847,927 | -8,520 | 0.10% | 3,612,612 |
| 2013-06-24 | 2013-06-20 | 4.331 | 856,447 | -102,809 | 0.10% | 3,709,224 |
| 2013-06-21 | 2013-06-19 | 4.489 | 959,256 | -42,601 | 0.11% | 4,306,478 |
| 2013-06-18 | 2013-06-14 | 4.437 | 1,001,857 | +4,545 | 0.12% | 4,444,816 |
| 2013-06-14 | 2013-06-11 | 4.542 | 997,312 | -22,721 | 0.12% | 4,530,001 |
| 2013-06-13 | 2013-06-10 | 4.613 | 1,020,033 | +28,401 | 0.12% | 4,705,037 |
| 2013-06-10 | 2013-06-06 | 4.577 | 991,632 | -11,361 | 0.11% | 4,539,117 |
| 2013-06-06 | 2013-06-04 | 4.701 | 1,002,993 | +10,225 | 0.12% | 4,714,728 |
| 2013-06-05 | 2013-06-03 | 4.683 | 992,768 | +15,336 | 0.11% | 4,649,186 |
| 2013-06-04 | 2013-05-31 | 4.947 | 977,432 | -14,200 | 0.11% | 4,835,489 |
| 2013-05-31 | 2013-05-29 | 4.894 | 991,632 | -261,283 | 0.11% | 4,853,364 |
| 2013-05-30 | 2013-05-28 | 4.859 | 1,252,915 | +293,375 | 0.14% | 6,088,050 |
| 2013-05-29 | 2013-05-27 | 4.736 | 959,540 | -21,300 | 0.11% | 4,544,257 |
| 2013-05-28 | 2013-05-24 | 4.877 | 980,840 | +94,289 | 0.11% | 4,783,276 |
| 2013-05-24 | 2013-05-22 | 4.859 | 886,551 | -22,721 | 0.10% | 4,307,847 |
| 2013-05-23 | 2013-05-21 | 5.018 | 909,272 | +11,928 | 0.10% | 4,562,325 |
| 2013-05-22 | 2013-05-20 | 5.018 | 897,344 | -143,137 | 0.10% | 4,502,475 |
| 2013-05-21 | 2013-05-16 | 5.194 | 1,040,481 | +61,913 | 0.12% | 5,403,855 |
| 2013-05-20 | 2013-05-15 | 5.123 | 978,568 | -68,729 | 0.11% | 5,013,390 |
| 2013-05-16 | 2013-05-14 | 5.088 | 1,047,297 | +53,109 | 0.12% | 5,328,626 |
| 2013-05-15 | 2013-05-13 | 5.088 | 994,188 | -17,041 | 0.11% | 5,058,408 |
| 2013-05-14 | 2013-05-10 | 5.123 | 1,011,229 | -226,066 | 0.12% | 5,180,719 |
| 2013-05-13 | 2013-05-09 | 5.106 | 1,237,295 | +38,625 | 0.14% | 6,317,115 |
| 2013-05-10 | 2013-05-08 | 4.982 | 1,198,670 | +15,336 | 0.14% | 5,972,190 |
| 2013-05-09 | 2013-05-07 | 4.982 | 1,183,334 | -2,272 | 0.14% | 5,895,780 |
| 2013-05-08 | 2013-05-06 | 4.894 | 1,185,606 | +71,284 | 0.14% | 5,802,734 |
| 2013-05-07 | 2013-05-03 | 4.806 | 1,114,322 | -15,620 | 0.13% | 5,355,757 |
| 2013-05-06 | 2013-05-02 | 4.894 | 1,129,942 | +247,651 | 0.13% | 5,530,297 |
| 2013-05-03 | 2013-04-30 | 4.665 | 882,291 | -24,141 | 0.10% | 4,116,283 |
| 2013-05-02 | 2013-04-29 | 4.560 | 906,432 | -15,052 | 0.10% | 4,133,163 |
| 2013-04-29 | 2013-04-25 | 4.542 | 921,484 | -176,081 | 0.11% | 4,185,574 |
| 2013-04-26 | 2013-04-24 | 4.437 | 1,097,565 | +147,681 | 0.13% | 4,869,432 |
| 2013-04-25 | 2013-04-23 | 4.137 | 949,884 | -45,440 | 0.11% | 3,929,940 |
| 2013-04-24 | 2013-04-22 | 4.225 | 995,324 | -22,721 | 0.11% | 4,205,554 |
| 2013-04-23 | 2013-04-19 | 4.225 | 1,018,045 | -284 | 0.12% | 4,301,557 |
| 2013-04-22 | 2013-04-18 | 4.032 | 1,018,329 | +18,177 | 0.12% | 4,105,548 |
| 2013-04-19 | 2013-04-17 | 3.979 | 1,000,152 | -17,041 | 0.12% | 3,979,440 |
| 2013-04-18 | 2013-04-16 | 4.067 | 1,017,193 | -3,408 | 0.12% | 4,136,784 |
| 2013-04-17 | 2013-04-15 | 4.137 | 1,020,601 | +9,656 | 0.12% | 4,222,517 |
| 2013-04-15 | 2013-04-11 | 4.261 | 1,010,945 | +5,680 | 0.12% | 4,307,154 |
| 2013-04-12 | 2013-04-10 | 4.331 | 1,005,265 | +5,681 | 0.12% | 4,353,747 |
| 2013-04-11 | 2013-04-09 | 4.261 | 999,584 | +17,040 | 0.12% | 4,258,750 |
| 2013-04-10 | 2013-04-08 | 4.084 | 982,544 | +13,916 | 0.11% | 4,013,170 |
| 2013-04-09 | 2013-04-05 | 4.261 | 968,628 | -45,441 | 0.11% | 4,126,862 |
| 2013-04-08 | 2013-04-03 | 4.437 | 1,014,069 | +11,360 | 0.12% | 4,498,995 |
| 2013-04-05 | 2013-04-02 | 4.437 | 1,002,709 | -56,800 | 0.12% | 4,448,596 |
| 2013-04-02 | 2013-03-27 | 4.789 | 1,059,509 | +34,080 | 0.12% | 5,073,657 |
| 2013-03-28 | 2013-03-26 | 4.771 | 1,025,429 | -17,040 | 0.12% | 4,892,405 |
| 2013-03-27 | 2013-03-25 | 4.859 | 1,042,469 | -39,760 | 0.12% | 5,065,470 |
| 2013-03-26 | 2013-03-22 | 4.912 | 1,082,229 | +17,040 | 0.12% | 5,315,828 |
| 2013-03-25 | 2013-03-21 | 4.965 | 1,065,189 | -2,840 | 0.12% | 5,288,388 |
| 2013-03-22 | 2013-03-20 | 5.053 | 1,068,029 | -11,360 | 0.12% | 5,396,503 |
| 2013-03-21 | 2013-03-19 | 4.965 | 1,079,389 | +5,680 | 0.12% | 5,358,887 |
| 2013-03-20 | 2013-03-18 | 5.088 | 1,073,709 | -18,460 | 0.12% | 5,463,009 |
| 2013-03-19 | 2013-03-15 | 5.053 | 1,092,169 | -57,085 | 0.13% | 5,518,477 |
| 2013-03-18 | 2013-03-14 | 5.176 | 1,149,254 | +1,988 | 0.13% | 5,948,547 |
| 2013-03-15 | 2013-03-13 | 4.771 | 1,147,266 | -16,472 | 0.13% | 5,473,699 |
| 2013-03-14 | 2013-03-12 | 4.842 | 1,163,738 | -139,729 | 0.13% | 5,634,241 |
| 2013-03-13 | 2013-03-11 | 5.053 | 1,303,467 | +71,568 | 0.15% | 6,586,117 |
| 2013-03-12 | 2013-03-08 | 4.965 | 1,231,899 | -1,988 | 0.14% | 6,116,060 |
| 2013-03-11 | 2013-03-07 | 4.965 | 1,233,887 | -81,793 | 0.14% | 6,125,930 |
| 2013-03-08 | 2013-03-06 | 5.053 | 1,315,680 | +56,233 | 0.15% | 6,647,827 |
| 2013-03-07 | 2013-03-05 | 4.525 | 1,259,447 | +22,720 | 0.15% | 5,698,500 |
| 2013-03-06 | 2013-03-04 | 4.437 | 1,236,727 | +5,680 | 0.14% | 5,486,835 |
| 2013-03-04 | 2013-02-28 | 4.542 | 1,231,047 | +5,680 | 0.14% | 5,591,674 |
| 2013-03-01 | 2013-02-27 | 4.349 | 1,225,367 | +15,621 | 0.14% | 5,328,570 |
| 2013-02-26 | 2013-02-22 | 4.595 | 1,209,746 | +5,680 | 0.14% | 5,558,815 |
| 2013-02-25 | 2013-02-21 | 4.577 | 1,204,066 | -17,041 | 0.14% | 5,511,517 |
| 2013-02-22 | 2013-02-20 | 4.630 | 1,221,107 | +30,105 | 0.14% | 5,654,015 |
| 2013-02-21 | 2013-02-19 | 4.577 | 1,191,002 | -285,707 | 0.14% | 5,451,718 |
| 2013-02-20 | 2013-02-18 | 4.736 | 1,476,709 | +228,054 | 0.17% | 6,993,502 |
| 2013-02-19 | 2013-02-15 | 4.789 | 1,248,655 | +79,237 | 0.14% | 5,979,417 |
| 2013-02-18 | 2013-02-14 | 4.595 | 1,169,418 | +5,680 | 0.13% | 5,373,507 |
| 2013-02-15 | 2013-02-08 | 4.577 | 1,163,738 | +96,561 | 0.13% | 5,326,919 |
| 2013-02-14 | 2013-02-07 | 4.525 | 1,067,177 | -11,076 | 0.12% | 4,828,554 |
| 2013-02-08 | 2013-02-06 | 4.613 | 1,078,253 | +5,680 | 0.12% | 4,973,584 |
| 2013-02-07 | 2013-02-05 | 4.630 | 1,072,573 | -95,425 | 0.12% | 4,966,268 |
| 2013-02-06 | 2013-02-04 | 4.718 | 1,167,998 | +852 | 0.13% | 5,510,924 |
| 2013-02-05 | 2013-02-01 | 4.753 | 1,167,146 | +28,400 | 0.13% | 5,548,000 |
| 2013-02-04 | 2013-01-31 | 4.947 | 1,138,746 | +11,076 | 0.13% | 5,633,531 |
| 2013-02-01 | 2013-01-30 | 5.070 | 1,127,670 | +147,682 | 0.13% | 5,717,709 |
| 2013-01-31 | 2013-01-29 | 4.806 | 979,988 | -7,952 | 0.11% | 4,710,109 |
| 2013-01-30 | 2013-01-28 | 4.824 | 987,940 | +67,308 | 0.11% | 4,765,721 |
| 2013-01-29 | 2013-01-25 | 4.753 | 920,632 | -224,078 | 0.11% | 4,376,202 |
| 2013-01-28 | 2013-01-24 | 5.141 | 1,144,710 | -126,097 | 0.13% | 5,884,720 |
| 2013-01-25 | 2013-01-23 | 5.599 | 1,270,807 | -140,865 | 0.15% | 7,114,661 |
| 2013-01-24 | 2013-01-22 | 5.757 | 1,411,672 | +244,242 | 0.16% | 8,126,978 |
| 2013-01-23 | 2013-01-21 | 5.440 | 1,167,430 | +143,705 | 0.13% | 6,350,923 |
| 2013-01-22 | 2013-01-18 | 5.528 | 1,023,725 | +11,360 | 0.12% | 5,659,271 |
| 2013-01-21 | 2013-01-17 | 5.493 | 1,012,365 | -87,472 | 0.12% | 5,560,825 |
| 2013-01-18 | 2013-01-16 | 5.634 | 1,099,837 | -817,360 | 0.13% | 6,196,206 |
| 2013-01-17 | 2013-01-15 | 5.757 | 1,917,197 | +386,527 | 0.22% | 11,037,279 |
| 2013-01-16 | 2013-01-14 | 5.898 | 1,530,670 | -51,120 | 0.18% | 9,027,633 |
| 2013-01-15 | 2013-01-11 | 5.739 | 1,581,790 | +213,002 | 0.18% | 9,078,497 |
| 2013-01-14 | 2013-01-10 | 5.968 | 1,368,788 | -731,875 | 0.16% | 8,169,273 |
| 2013-01-11 | 2013-01-09 | 5.845 | 2,100,663 | -204,482 | 0.24% | 12,278,406 |
| 2013-01-10 | 2013-01-08 | 5.775 | 2,305,145 | +747,779 | 0.27% | 13,311,273 |
| 2013-01-09 | 2013-01-07 | 5.810 | 1,557,366 | -803,727 | 0.18% | 9,047,991 |
| 2013-01-08 | 2013-01-04 | 5.528 | 2,361,093 | +1,445,289 | 0.27% | 13,052,396 |
| 2013-01-07 | 2013-01-03 | 5.141 | 915,804 | +55,097 | 0.11% | 4,707,961 |
| 2013-01-04 | 2013-01-02 | 5.176 | 860,707 | +45,440 | 0.10% | 4,455,025 |
| 2013-01-03 | 2012-12-31 | 4.912 | 815,267 | -5,680 | 0.09% | 4,004,530 |
| 2013-01-02 | 2012-12-27 | 5.123 | 820,947 | -8,520 | 0.09% | 4,205,868 |
| 2012-12-28 | 2012-12-24 | 5.176 | 829,467 | -19,880 | 0.10% | 4,293,327 |
| 2012-12-27 | 2012-12-20 | 5.176 | 849,347 | -16,188 | 0.10% | 4,396,226 |
| 2012-12-21 | 2012-12-19 | 5.106 | 865,535 | -90,881 | 0.10% | 4,419,062 |
| 2012-12-20 | 2012-12-18 | 4.771 | 956,416 | +109,341 | 0.11% | 4,563,138 |
| 2012-12-19 | 2012-12-17 | 4.771 | 847,075 | +196,530 | 0.10% | 4,041,464 |
| 2012-12-17 | 2012-12-13 | 4.877 | 650,545 | -29,536 | 0.08% | 3,172,522 |
| 2012-12-13 | 2012-12-11 | 4.965 | 680,081 | +5,680 | 0.08% | 3,376,426 |
| 2012-12-12 | 2012-12-10 | 4.912 | 674,401 | -60,777 | 0.08% | 3,312,607 |
| 2012-12-11 | 2012-12-07 | 4.930 | 735,178 | +26,128 | 0.08% | 3,624,082 |
| 2012-12-10 | 2012-12-06 | 4.842 | 709,050 | +11,360 | 0.08% | 3,432,868 |
| 2012-12-07 | 2012-12-05 | 5.053 | 697,690 | -36,068 | 0.08% | 3,525,266 |
| 2012-12-06 | 2012-12-04 | 4.771 | 733,758 | +26,128 | 0.08% | 3,500,819 |
| 2012-12-05 | 2012-12-03 | 4.701 | 707,630 | -90,881 | 0.08% | 3,326,328 |
| 2012-12-04 | 2012-11-30 | 4.912 | 798,511 | +41,749 | 0.09% | 3,922,226 |
| 2012-12-03 | 2012-11-29 | 4.701 | 756,762 | +36,068 | 0.09% | 3,557,280 |
| 2012-11-30 | 2012-11-28 | 4.630 | 720,694 | +13,632 | 0.08% | 3,336,984 |
| 2012-11-29 | 2012-11-27 | 4.771 | 707,062 | -49,416 | 0.08% | 3,373,450 |
| 2012-11-28 | 2012-11-26 | 4.947 | 756,478 | +59,924 | 0.09% | 3,742,399 |
| 2012-11-27 | 2012-11-23 | 5.528 | 696,554 | -5,680 | 0.08% | 3,850,631 |
| 2012-11-26 | 2012-11-22 | 5.511 | 702,234 | +14,201 | 0.08% | 3,869,668 |
| 2012-11-23 | 2012-11-21 | 5.563 | 688,033 | +1,988 | 0.08% | 3,827,753 |
| 2012-11-22 | 2012-11-20 | 5.546 | 686,045 | +1,704 | 0.08% | 3,804,615 |
| 2012-11-20 | 2012-11-16 | 5.563 | 684,341 | +284 | 0.08% | 3,807,213 |
| 2012-11-19 | 2012-11-15 | 5.563 | 684,057 | +1,704 | 0.08% | 3,805,633 |
| 2012-11-16 | 2012-11-14 | 5.563 | 682,353 | -14,201 | 0.08% | 3,796,153 |
| 2012-11-15 | 2012-11-13 | 5.387 | 696,554 | -248,786 | 0.08% | 3,752,526 |
| 2012-11-14 | 2012-11-12 | 5.863 | 945,340 | -182,046 | 0.11% | 5,542,169 |
| 2012-11-13 | 2012-11-09 | 5.986 | 1,127,386 | +5,680 | 0.13% | 6,748,373 |
| 2012-11-12 | 2012-11-08 | 5.792 | 1,121,706 | +55,381 | 0.13% | 6,497,143 |
| 2012-11-09 | 2012-11-07 | 6.074 | 1,066,325 | -302,179 | 0.12% | 6,476,736 |
| 2012-11-08 | 2012-11-06 | 5.951 | 1,368,504 | -179,774 | 0.16% | 8,143,485 |
| 2012-11-07 | 2012-11-05 | 5.915 | 1,548,278 | +389,368 | 0.18% | 9,158,740 |
| 2012-11-06 | 2012-11-02 | 5.757 | 1,158,910 | +240,550 | 0.13% | 6,671,830 |
| 2012-11-05 | 2012-11-01 | 5.739 | 918,360 | -43,910 | 0.11% | 5,270,819 |
| 2012-11-01 | 2012-10-30 | 5.334 | 962,270 | -32,376 | 0.11% | 5,133,187 |
| 2012-10-30 | 2012-10-26 | 5.334 | 994,646 | +45,440 | 0.11% | 5,305,895 |
| 2012-10-29 | 2012-10-25 | 5.458 | 949,206 | -96,620 | 0.11% | 5,180,476 |
| 2012-10-26 | 2012-10-24 | 5.563 | 1,045,826 | +51,121 | 0.12% | 5,818,272 |
| 2012-10-25 | 2012-10-22 | 5.511 | 994,705 | +13,348 | 0.11% | 5,481,333 |
| 2012-10-24 | 2012-10-19 | 5.282 | 981,357 | +3,692 | 0.11% | 5,183,174 |
| 2012-10-22 | 2012-10-18 | 5.317 | 977,665 | -12,780 | 0.11% | 5,198,099 |
| 2012-10-19 | 2012-10-17 | 5.334 | 990,445 | -90,881 | 0.11% | 5,283,485 |
| 2012-10-18 | 2012-10-16 | 5.000 | 1,081,326 | +11,360 | 0.12% | 5,406,578 |
| 2012-10-17 | 2012-10-15 | 4.947 | 1,069,966 | +26,412 | 0.12% | 5,293,267 |
| 2012-10-16 | 2012-10-12 | 5.123 | 1,043,554 | -30,104 | 0.12% | 5,346,326 |
| 2012-10-15 | 2012-10-11 | 5.176 | 1,073,658 | +54,244 | 0.12% | 5,557,261 |
| 2012-10-12 | 2012-10-10 | 5.123 | 1,019,414 | +89,745 | 0.12% | 5,222,652 |
| 2012-10-11 | 2012-10-09 | 4.859 | 929,669 | -313,539 | 0.11% | 4,517,363 |
| 2012-10-10 | 2012-10-08 | 4.912 | 1,243,208 | -63,616 | 0.14% | 6,106,544 |
| 2012-10-09 | 2012-10-05 | 5.088 | 1,306,824 | +33,512 | 0.15% | 6,649,094 |
| 2012-10-08 | 2012-10-04 | 4.842 | 1,273,312 | -176,366 | 0.15% | 6,164,744 |
| 2012-10-05 | 2012-10-03 | 4.930 | 1,449,678 | -119,849 | 0.17% | 7,146,232 |
| 2012-10-04 | 2012-09-28 | 4.577 | 1,569,527 | +166,994 | 0.18% | 7,184,386 |
| 2012-10-03 | 2012-09-27 | 4.507 | 1,402,533 | +11,360 | 0.16% | 6,321,215 |
| 2012-09-28 | 2012-09-26 | 4.437 | 1,391,173 | -52,825 | 0.16% | 6,172,047 |
| 2012-09-27 | 2012-09-25 | 4.542 | 1,443,998 | +70,149 | 0.17% | 6,558,942 |
| 2012-09-26 | 2012-09-24 | 4.190 | 1,373,849 | -42,884 | 0.16% | 5,756,566 |
| 2012-09-25 | 2012-09-21 | 4.243 | 1,416,733 | +15,620 | 0.16% | 6,011,081 |
| 2012-09-24 | 2012-09-20 | 4.366 | 1,401,113 | -590,726 | 0.16% | 6,117,477 |
| 2012-09-21 | 2012-09-19 | 4.507 | 1,991,839 | +651,218 | 0.23% | 8,977,217 |
| 2012-09-20 | 2012-09-18 | 4.331 | 1,340,621 | +30,105 | 0.15% | 5,806,155 |
| 2012-09-19 | 2012-09-17 | 4.454 | 1,310,516 | -460,085 | 0.15% | 5,837,278 |
| 2012-09-18 | 2012-09-14 | 4.437 | 1,770,601 | -556,645 | 0.20% | 7,855,408 |
| 2012-09-17 | 2012-09-13 | 4.155 | 2,327,246 | -99,401 | 0.27% | 9,669,451 |
| 2012-09-14 | 2012-09-12 | 4.349 | 2,426,647 | +121,553 | 0.28% | 10,552,396 |
| 2012-09-13 | 2012-09-11 | 3.944 | 2,305,094 | +102,241 | 0.27% | 9,090,425 |
| 2012-09-12 | 2012-09-10 | 4.032 | 2,202,853 | +245,946 | 0.25% | 8,881,136 |
| 2012-09-11 | 2012-09-07 | 3.539 | 1,956,907 | +17,041 | 0.23% | 6,924,904 |
| 2012-09-10 | 2012-09-06 | 3.380 | 1,939,866 | +1,704 | 0.22% | 6,557,231 |
| 2012-09-06 | 2012-09-04 | 3.363 | 1,938,162 | -45,441 | 0.22% | 6,517,349 |
| 2012-09-04 | 2012-08-31 | 3.521 | 1,983,603 | -147,681 | 0.23% | 6,984,451 |
| 2012-09-03 | 2012-08-30 | 3.609 | 2,131,284 | +18,744 | 0.25% | 7,692,061 |
| 2012-08-31 | 2012-08-29 | 3.574 | 2,112,540 | -260,714 | 0.24% | 7,550,027 |
| 2012-08-30 | 2012-08-28 | 3.662 | 2,373,254 | -69,297 | 0.27% | 8,690,706 |
| 2012-08-29 | 2012-08-27 | 3.838 | 2,442,551 | +51,404 | 0.28% | 9,374,490 |
| 2012-08-28 | 2012-08-24 | 3.697 | 2,391,147 | +229,475 | 0.28% | 8,840,424 |
| 2012-08-27 | 2012-08-23 | 3.662 | 2,161,672 | +187,441 | 0.25% | 7,915,906 |
| 2012-08-23 | 2012-08-21 | 2.905 | 1,974,231 | +39,761 | 0.23% | 5,734,947 |
| 2012-08-17 | 2012-08-15 | 2.923 | 1,934,470 | +5,680 | 0.22% | 5,653,503 |
| 2012-08-16 | 2012-08-14 | 2.975 | 1,928,790 | +6,248 | 0.22% | 5,738,775 |
| 2012-08-14 | 2012-08-10 | 3.081 | 1,922,542 | +5,680 | 0.22% | 5,923,268 |
| 2012-08-13 | 2012-08-09 | 3.257 | 1,916,862 | +42,032 | 0.22% | 6,243,241 |
| 2012-08-10 | 2012-08-08 | 3.063 | 1,874,830 | -30,104 | 0.22% | 5,743,262 |
| 2012-08-09 | 2012-08-07 | 3.134 | 1,904,934 | +102,241 | 0.22% | 5,969,630 |
| 2012-08-08 | 2012-08-06 | 3.028 | 1,802,693 | +52,824 | 0.21% | 5,458,807 |
| 2012-08-07 | 2012-08-03 | 2.958 | 1,749,869 | +48,281 | 0.20% | 5,175,619 |
| 2012-08-06 | 2012-08-02 | 2.923 | 1,701,588 | +88,041 | 0.20% | 4,972,903 |
| 2012-08-03 | 2012-08-01 | 3.803 | 1,613,547 | -2,272 | 0.19% | 6,135,965 |
| 2012-08-02 | 2012-07-31 | 3.680 | 1,615,819 | +8,520 | 0.19% | 5,945,474 |
| 2012-08-01 | 2012-07-30 | 3.644 | 1,607,299 | +100,537 | 0.19% | 5,857,530 |
| 2012-07-31 | 2012-07-27 | 3.715 | 1,506,762 | +119,849 | 0.17% | 5,597,249 |
| 2012-07-30 | 2012-07-26 | 3.609 | 1,386,913 | +5,680 | 0.16% | 5,005,536 |
| 2012-07-27 | 2012-07-25 | 4.049 | 1,381,233 | -14,200 | 0.16% | 5,592,967 |
| 2012-07-23 | 2012-07-19 | 4.172 | 1,395,433 | +12,496 | 0.16% | 5,822,438 |
| 2012-07-20 | 2012-07-18 | 4.208 | 1,382,937 | +1,136 | 0.16% | 5,818,993 |
| 2012-07-19 | 2012-07-17 | 4.648 | 1,381,801 | +278,323 | 0.16% | 6,422,394 |
| 2012-07-18 | 2012-07-16 | 5.000 | 1,103,478 | +113,601 | 0.13% | 5,517,337 |
| 2012-07-11 | 2012-07-09 | 5.827 | 989,877 | -2,272 | 0.11% | 5,768,418 |
| 2012-07-05 | 2012-07-03 | 5.722 | 992,149 | -2,272 | 0.11% | 5,676,855 |
| 2012-07-04 | 2012-06-29 | 5.669 | 994,421 | -14,768 | 0.11% | 5,637,333 |
| 2012-07-03 | 2012-06-28 | 5.563 | 1,009,189 | -33,229 | 0.12% | 5,614,448 |
| 2012-06-27 | 2012-06-25 | 5.528 | 1,042,418 | -8,520 | 0.12% | 5,762,608 |
| 2012-06-25 | 2012-06-21 | 5.634 | 1,050,938 | -5,680 | 0.12% | 5,920,721 |
| 2012-06-22 | 2012-06-20 | 5.810 | 1,056,618 | -83,497 | 0.12% | 6,138,743 |
| 2012-06-21 | 2012-06-19 | 5.775 | 1,140,115 | +2,840 | 0.13% | 6,583,700 |
| 2012-06-20 | 2012-06-18 | 5.827 | 1,137,275 | -39,760 | 0.13% | 6,627,367 |
| 2012-06-19 | 2012-06-15 | 5.810 | 1,177,035 | -24,424 | 0.14% | 6,838,342 |
| 2012-06-18 | 2012-06-14 | 5.827 | 1,201,459 | -2,840 | 0.14% | 7,001,393 |
| 2012-06-15 | 2012-06-13 | 5.933 | 1,204,299 | -2,840 | 0.14% | 7,145,156 |
| 2012-06-13 | 2012-06-11 | 6.144 | 1,207,139 | +63,616 | 0.14% | 7,417,033 |
| 2012-06-12 | 2012-06-08 | 6.056 | 1,143,523 | +213,002 | 0.13% | 6,925,496 |
| 2012-06-11 | 2012-06-07 | 6.250 | 930,521 | -1,704 | 0.11% | 5,815,701 |
| 2012-06-07 | 2012-06-05 | 6.144 | 932,225 | -5,680 | 0.11% | 5,727,877 |
| 2012-05-31 | 2012-05-29 | 6.232 | 937,905 | -7,100 | 0.11% | 5,845,338 |
| 2012-05-30 | 2012-05-28 | 5.968 | 945,005 | -8,520 | 0.11% | 5,640,029 |
| 2012-05-29 | 2012-05-25 | 5.951 | 953,525 | +5,680 | 0.11% | 5,674,091 |
| 2012-05-28 | 2012-05-24 | 6.003 | 947,845 | +54,301 | 0.11% | 5,690,353 |
| 2012-05-22 | 2012-05-18 | 6.622 | 893,544 | +56,801 | 0.10% | 5,917,082 |
| 2012-05-21 | 2012-05-17 | 6.819 | 836,743 | +16,988 | 0.10% | 5,706,121 |
| 2012-05-18 | 2012-05-16 | 6.927 | 819,755 | +3,900 | 0.10% | 5,678,540 |
| 2012-05-10 | 2012-05-08 | 7.465 | 815,855 | +1,672 | 0.10% | 6,090,762 |
| 2012-05-09 | 2012-05-07 | 7.591 | 814,183 | -4,458 | 0.10% | 6,180,558 |
| 2012-05-04 | 2012-05-02 | 7.896 | 818,641 | -8,597 | 0.10% | 6,464,151 |
| 2012-05-03 | 2012-04-30 | 7.717 | 827,238 | -2,786 | 0.10% | 6,383,579 |
| 2012-05-02 | 2012-04-27 | 7.771 | 830,024 | +33,434 | 0.10% | 6,449,764 |
| 2012-04-30 | 2012-04-26 | 7.789 | 796,590 | +2,786 | 0.09% | 6,204,259 |
| 2012-04-26 | 2012-04-24 | 8.291 | 793,804 | -11,145 | 0.09% | 6,581,435 |
| 2012-04-24 | 2012-04-20 | 8.650 | 804,949 | -11,980 | 0.09% | 6,962,749 |
| 2012-04-23 | 2012-04-19 | 8.650 | 816,929 | -114,790 | 0.10% | 7,066,375 |
| 2012-04-20 | 2012-04-18 | 8.596 | 931,719 | -835 | 0.11% | 8,009,138 |
| 2012-04-19 | 2012-04-17 | 8.560 | 932,554 | -56,838 | 0.11% | 7,982,845 |
| 2012-04-17 | 2012-04-13 | 8.094 | 989,392 | -30,090 | 0.12% | 8,007,745 |
| 2012-04-16 | 2012-04-12 | 7.806 | 1,019,482 | -1,672 | 0.12% | 7,958,553 |
| 2012-04-13 | 2012-04-11 | 7.663 | 1,021,154 | +1,114 | 0.12% | 7,825,001 |
| 2012-04-12 | 2012-04-10 | 7.717 | 1,020,040 | +836 | 0.12% | 7,871,382 |
| 2012-04-05 | 2012-04-02 | 7.735 | 1,019,204 | +23,125 | 0.12% | 7,883,221 |
| 2012-04-03 | 2012-03-30 | 7.717 | 996,079 | +13,374 | 0.12% | 7,686,481 |
| 2012-04-02 | 2012-03-29 | 7.555 | 982,705 | -4,458 | 0.12% | 7,424,557 |
| 2012-03-30 | 2012-03-28 | 8.112 | 987,163 | +121,476 | 0.12% | 8,007,420 |
| 2012-03-29 | 2012-03-27 | 8.237 | 865,687 | +73,555 | 0.10% | 7,130,810 |
| 2012-03-28 | 2012-03-26 | 8.470 | 792,132 | +278 | 0.09% | 6,709,727 |
| 2012-03-27 | 2012-03-23 | 8.776 | 791,854 | -55,723 | 0.09% | 6,948,952 |
| 2012-03-26 | 2012-03-22 | 8.847 | 847,577 | -12,259 | 0.10% | 7,498,793 |
| 2012-03-23 | 2012-03-21 | 8.094 | 859,836 | +11,145 | 0.10% | 6,959,170 |
| 2012-03-22 | 2012-03-20 | 8.273 | 848,691 | -10,588 | 0.10% | 7,021,273 |
| 2012-03-21 | 2012-03-19 | 8.722 | 859,279 | +8,080 | 0.10% | 7,494,381 |
| 2012-03-20 | 2012-03-16 | 8.883 | 851,199 | -2,786 | 0.10% | 7,561,390 |
| 2012-03-19 | 2012-03-15 | 9.099 | 853,985 | +74,669 | 0.10% | 7,770,045 |
| 2012-03-16 | 2012-03-14 | 8.776 | 779,316 | +50,429 | 0.09% | 6,838,924 |
| 2012-03-15 | 2012-03-13 | 9.134 | 728,887 | +6,687 | 0.09% | 6,657,992 |
| 2012-03-14 | 2012-03-12 | 9.242 | 722,200 | +19,782 | 0.08% | 6,674,673 |
| 2012-03-13 | 2012-03-09 | 9.457 | 702,418 | -28,976 | 0.08% | 6,643,112 |
| 2012-03-12 | 2012-03-08 | 9.170 | 731,394 | -6,687 | 0.09% | 6,707,144 |
| 2012-03-09 | 2012-03-07 | 9.386 | 738,081 | +6,965 | 0.09% | 6,927,412 |
| 2012-03-08 | 2012-03-06 | 9.529 | 731,116 | -6,686 | 0.09% | 6,967,005 |
| 2012-03-05 | 2012-03-01 | 10.014 | 737,802 | +9,194 | 0.09% | 7,388,212 |
| 2012-03-01 | 2012-02-28 | 10.642 | 728,608 | -5,851 | 0.09% | 7,753,788 |
| 2012-02-29 | 2012-02-27 | 10.211 | 734,459 | +14,488 | 0.09% | 7,499,721 |
| 2012-02-28 | 2012-02-24 | 10.606 | 719,971 | +10,030 | 0.08% | 7,636,033 |
| 2012-02-27 | 2012-02-23 | 10.337 | 709,941 | +6,687 | 0.08% | 7,338,546 |
| 2012-02-24 | 2012-02-22 | 10.445 | 703,254 | -58,509 | 0.08% | 7,345,147 |
| 2012-02-23 | 2012-02-21 | 9.709 | 761,763 | -8,359 | 0.09% | 7,395,754 |
| 2012-02-22 | 2012-02-20 | 9.314 | 770,122 | +3,344 | 0.09% | 7,172,857 |
| 2012-02-21 | 2012-02-17 | 9.547 | 766,778 | -14,767 | 0.09% | 7,320,598 |
| 2012-02-20 | 2012-02-16 | 9.601 | 781,545 | -5,572 | 0.09% | 7,503,659 |
| 2012-02-17 | 2012-02-15 | 9.619 | 787,117 | +22,289 | 0.09% | 7,571,281 |
| 2012-02-16 | 2012-02-14 | 9.188 | 764,828 | +42,907 | 0.09% | 7,027,471 |
| 2012-02-15 | 2012-02-13 | 9.386 | 721,921 | +11,144 | 0.08% | 6,775,739 |
| 2012-02-14 | 2012-02-10 | 9.350 | 710,777 | +3,344 | 0.08% | 6,645,634 |
| 2012-02-13 | 2012-02-09 | 9.798 | 707,433 | -16,717 | 0.08% | 6,931,756 |
| 2012-02-10 | 2012-02-08 | 9.655 | 724,150 | +16,717 | 0.09% | 6,991,593 |
| 2012-02-09 | 2012-02-07 | 9.296 | 707,433 | +11,144 | 0.08% | 6,576,281 |
| 2012-02-08 | 2012-02-06 | 9.117 | 696,289 | +15,764 | 0.08% | 6,347,732 |
| 2012-02-07 | 2012-02-03 | 9.475 | 680,525 | +22,290 | 0.08% | 6,448,271 |
| 2012-02-06 | 2012-02-02 | 9.978 | 658,235 | -11,280 | 0.08% | 6,567,817 |
| 2012-02-03 | 2012-02-01 | 9.906 | 669,515 | +11,145 | 0.08% | 6,632,308 |
| 2012-02-02 | 2012-01-31 | 9.745 | 658,370 | +2,786 | 0.08% | 6,415,569 |
| 2012-01-27 | 2012-01-20 | 9.852 | 655,584 | +10,030 | 0.08% | 6,459,011 |
| 2012-01-26 | 2012-01-19 | 9.924 | 645,554 | +2,786 | 0.08% | 6,406,532 |
| 2012-01-20 | 2012-01-18 | 10.373 | 642,768 | +11,145 | 0.08% | 6,667,260 |
| 2012-01-19 | 2012-01-17 | 10.229 | 631,623 | +3,251 | 0.07% | 6,460,976 |
| 2012-01-17 | 2012-01-13 | 10.606 | 628,372 | -6,687 | 0.07% | 6,664,531 |
| 2012-01-16 | 2012-01-12 | 10.157 | 635,059 | -23,682 | 0.07% | 6,450,536 |
| 2012-01-13 | 2012-01-11 | 9.888 | 658,741 | +25,075 | 0.08% | 6,513,758 |
| 2012-01-12 | 2012-01-10 | 9.924 | 633,666 | -11,701 | 0.07% | 6,288,555 |
| 2012-01-11 | 2012-01-09 | 9.781 | 645,367 | +10,030 | 0.08% | 6,312,023 |
| 2012-01-10 | 2012-01-06 | 10.104 | 635,337 | +12,259 | 0.07% | 6,419,155 |
| 2012-01-09 | 2012-01-05 | 11.055 | 623,078 | +8,358 | 0.07% | 6,887,925 |
| 2012-01-05 | 2012-01-03 | 11.198 | 614,720 | -3,064 | 0.07% | 6,883,784 |
| 2012-01-04 | 2011-12-30 | 11.234 | 617,784 | -56 | 0.07% | 6,940,269 |
| 2011-12-23 | 2011-12-21 | 11.485 | 617,840 | +3,065 | 0.07% | 7,096,126 |
| 2011-12-22 | 2011-12-20 | 11.414 | 614,775 | -16,717 | 0.07% | 7,016,792 |
| 2011-12-20 | 2011-12-16 | 11.880 | 631,492 | +16,717 | 0.07% | 7,502,243 |
| 2011-12-19 | 2011-12-15 | 11.683 | 614,775 | +1,671 | 0.07% | 7,182,283 |
| 2011-12-12 | 2011-12-08 | 13.208 | 613,104 | -1,483 | 0.07% | 8,097,991 |
| 2011-12-07 | 2011-12-05 | 13.101 | 614,587 | -2,229 | 0.07% | 8,051,402 |
| 2011-12-06 | 2011-12-02 | 13.011 | 616,816 | -11,145 | 0.07% | 8,025,257 |
| 2011-12-05 | 2011-12-01 | 12.544 | 627,961 | +16,717 | 0.07% | 7,877,260 |
| 2011-12-01 | 2011-11-29 | 12.383 | 611,244 | +2,229 | 0.07% | 7,568,834 |
| 2011-11-30 | 2011-11-28 | 12.472 | 609,015 | -11,659 | 0.07% | 7,595,880 |
| 2011-11-17 | 2011-11-15 | 12.149 | 620,674 | -307 | 0.07% | 7,540,802 |
| 2011-11-01 | 2011-10-28 | 12.185 | 620,981 | -14,488 | 0.07% | 7,566,820 |
| 2011-10-28 | 2011-10-26 | 11.144 | 635,469 | -5,572 | 0.07% | 7,081,924 |
| 2011-10-27 | 2011-10-25 | 11.288 | 641,041 | -5,572 | 0.08% | 7,236,053 |
| 2011-10-26 | 2011-10-24 | 11.126 | 646,613 | -5,573 | 0.08% | 7,194,513 |
| 2011-10-25 | 2011-10-21 | 10.462 | 652,186 | -6,686 | 0.08% | 6,823,471 |
| 2011-10-21 | 2011-10-19 | 10.678 | 658,872 | -3,065 | 0.08% | 7,035,311 |
| 2011-10-19 | 2011-10-17 | 11.126 | 661,937 | -1,393 | 0.08% | 7,365,015 |
| 2011-10-14 | 2011-10-12 | 10.462 | 663,330 | +1,393 | 0.08% | 6,940,064 |
| 2011-10-12 | 2011-10-10 | 9.709 | 661,937 | -446 | 0.08% | 6,426,570 |
| 2011-10-07 | 2011-10-04 | 8.847 | 662,383 | +1,393 | 0.08% | 5,860,321 |
| 2011-10-06 | 2011-10-03 | 9.170 | 660,990 | +1,672 | 0.08% | 6,061,514 |
| 2011-10-04 | 2011-09-30 | 10.337 | 659,318 | -1,672 | 0.08% | 6,815,265 |
| 2011-09-30 | 2011-09-27 | 10.929 | 660,990 | -3,065 | 0.08% | 7,223,996 |
| 2011-09-28 | 2011-09-26 | 10.462 | 664,055 | +2,787 | 0.08% | 6,947,650 |
| 2011-09-27 | 2011-09-23 | 11.216 | 661,268 | -5,753 | 0.08% | 7,416,907 |
| 2011-09-26 | 2011-09-22 | 10.983 | 667,021 | -1,672 | 0.08% | 7,325,820 |
| 2011-09-22 | 2011-09-20 | 11.432 | 668,693 | +1,672 | 0.08% | 7,644,191 |
| 2011-09-21 | 2011-09-19 | 11.342 | 667,021 | -2,229 | 0.08% | 7,565,226 |
| 2011-09-20 | 2011-09-16 | 11.557 | 669,250 | +11,702 | 0.08% | 7,734,630 |
| 2011-09-19 | 2011-09-15 | 10.660 | 657,548 | +2,228 | 0.08% | 7,009,374 |
| 2011-09-16 | 2011-09-14 | 10.355 | 655,320 | +2,787 | 0.08% | 6,785,698 |
| 2011-09-07 | 2011-09-05 | 10.478 | 652,533 | +5,465 | 0.08% | 6,837,526 |
| 2011-09-05 | 2011-09-01 | 11.763 | 647,068 | -10,499 | 0.08% | 7,611,692 |
| 2011-09-02 | 2011-08-31 | 12.035 | 657,567 | -1,381 | 0.08% | 7,913,700 |
| 2011-09-01 | 2011-08-30 | 11.401 | 658,948 | -4,697 | 0.08% | 7,512,935 |
| 2011-08-31 | 2011-08-29 | 11.293 | 663,645 | -5,526 | 0.08% | 7,494,426 |
| 2011-08-30 | 2011-08-26 | 11.039 | 669,171 | -1,934 | 0.08% | 7,387,285 |
| 2011-08-29 | 2011-08-25 | 10.768 | 671,105 | -6,720 | 0.08% | 7,226,456 |
| 2011-08-26 | 2011-08-24 | 9.338 | 677,825 | -1,381 | 0.08% | 6,329,730 |
| 2011-08-25 | 2011-08-23 | 9.519 | 679,206 | -864 | 0.08% | 6,465,546 |
| 2011-08-24 | 2011-08-22 | 9.284 | 680,070 | -5,525 | 0.08% | 6,313,772 |
| 2011-08-23 | 2011-08-19 | 9.555 | 685,595 | +5,525 | 0.08% | 6,551,179 |
| 2011-08-22 | 2011-08-18 | 10.279 | 680,070 | -21,826 | 0.08% | 6,990,687 |
| 2011-08-19 | 2011-08-17 | 10.116 | 701,896 | -42,271 | 0.08% | 7,100,722 |
| 2011-08-18 | 2011-08-16 | 9.972 | 744,167 | -17,129 | 0.09% | 7,420,616 |
| 2011-08-15 | 2011-08-11 | 9.266 | 761,296 | +4,420 | 0.09% | 7,054,097 |
| 2011-08-12 | 2011-08-10 | 9.483 | 756,876 | -6,631 | 0.09% | 7,177,512 |
| 2011-08-11 | 2011-08-09 | 9.302 | 763,507 | +10,499 | 0.09% | 7,102,219 |
| 2011-08-10 | 2011-08-08 | 10.044 | 753,008 | +51,388 | 0.09% | 7,563,286 |
| 2011-08-09 | 2011-08-05 | 10.714 | 701,620 | -30,308 | 0.08% | 7,516,949 |
| 2011-08-08 | 2011-08-04 | 11.257 | 731,928 | -81,033 | 0.09% | 8,239,041 |
| 2011-08-05 | 2011-08-03 | 11.329 | 812,961 | +18,235 | 0.10% | 9,210,050 |
| 2011-08-04 | 2011-08-02 | 11.365 | 794,726 | +26,922 | 0.10% | 9,032,230 |
| 2011-08-03 | 2011-08-01 | 12.162 | 767,804 | +40,889 | 0.09% | 9,337,650 |
| 2011-08-01 | 2011-07-28 | 13.012 | 726,915 | +38,680 | 0.09% | 9,458,678 |
| 2011-07-27 | 2011-07-25 | 13.066 | 688,235 | -5,526 | 0.08% | 8,992,737 |
| 2011-07-22 | 2011-07-20 | 13.103 | 693,761 | -5,526 | 0.08% | 9,090,052 |
| 2011-07-21 | 2011-07-19 | 12.125 | 699,287 | +4,421 | 0.08% | 8,479,069 |
| 2011-07-19 | 2011-07-15 | 13.446 | 694,866 | +5,526 | 0.08% | 9,343,462 |
| 2011-07-18 | 2011-07-14 | 13.953 | 689,340 | -11,052 | 0.08% | 9,618,465 |
| 2011-07-15 | 2011-07-13 | 13.664 | 700,392 | +23,208 | 0.08% | 9,569,870 |
| 2011-07-14 | 2011-07-12 | 14.297 | 677,184 | -1,658 | 0.08% | 9,681,702 |
| 2011-07-13 | 2011-07-11 | 14.659 | 678,842 | +5,526 | 0.08% | 9,951,113 |
| 2011-07-12 | 2011-07-08 | 15.075 | 673,316 | +1,105 | 0.08% | 10,150,370 |
| 2011-07-07 | 2011-07-05 | 15.021 | 672,211 | -328,084 | 0.08% | 10,097,216 |
| 2011-07-06 | 2011-07-04 | 15.166 | 1,000,295 | -5,526 | 0.12% | 15,170,156 |
| 2011-07-05 | 2011-06-30 | 14.840 | 1,005,821 | +6,631 | 0.12% | 14,926,311 |
| 2011-06-28 | 2011-06-24 | 14.949 | 999,190 | +9,946 | 0.12% | 14,936,404 |
| 2011-06-27 | 2011-06-23 | 14.768 | 989,244 | +1,657 | 0.12% | 14,608,698 |
| 2011-06-22 | 2011-06-20 | 14.532 | 987,587 | +16,577 | 0.12% | 14,351,882 |
| 2011-06-17 | 2011-06-15 | 15.636 | 971,010 | -6,133 | 0.12% | 15,182,923 |
| 2011-06-16 | 2011-06-14 | 15.437 | 977,143 | +5,526 | 0.12% | 15,084,297 |
| 2011-06-15 | 2011-06-13 | 15.437 | 971,617 | -29,286 | 0.12% | 14,998,992 |
| 2011-06-13 | 2011-06-09 | 15.383 | 1,000,903 | +58,571 | 0.12% | 15,396,743 |
| 2011-06-10 | 2011-06-08 | 16.161 | 942,332 | -38,126 | 0.11% | 15,229,068 |
| 2011-06-09 | 2011-06-07 | 16.324 | 980,458 | -27,352 | 0.12% | 16,004,918 |
| 2011-06-08 | 2011-06-03 | 16.451 | 1,007,810 | -84,379 | 0.12% | 16,579,082 |
| 2011-06-07 | 2011-06-02 | 15.781 | 1,092,189 | -5,526 | 0.13% | 17,235,830 |
| 2011-06-03 | 2011-06-01 | 15.908 | 1,097,715 | -7,183 | 0.13% | 17,462,097 |
| 2011-06-02 | 2011-05-31 | 15.600 | 1,104,898 | -552 | 0.13% | 17,236,433 |
| 2011-06-01 | 2011-05-30 | 15.238 | 1,105,450 | +1,381 | 0.13% | 16,844,927 |
| 2011-05-31 | 2011-05-27 | 15.093 | 1,104,069 | +103,685 | 0.13% | 16,664,036 |
| 2011-05-27 | 2011-05-25 | 14.949 | 1,000,384 | -16,577 | 0.13% | 14,954,253 |
| 2011-05-26 | 2011-05-24 | 15.075 | 1,016,961 | +277 | 0.14% | 15,330,885 |
| 2011-05-25 | 2011-05-23 | 14.985 | 1,016,684 | -11,881 | 0.14% | 15,234,712 |
| 2011-05-24 | 2011-05-20 | 15.057 | 1,028,565 | +5,526 | 0.14% | 15,487,203 |
| 2011-05-18 | 2011-05-16 | 19.515 | 1,023,039 | +103,698 | 0.14% | 19,965,024 |
| 2011-05-17 | 2011-05-13 | 19.657 | 919,341 | -744 | 0.14% | 18,071,056 |
| 2011-05-13 | 2011-05-11 | 19.838 | 920,085 | -992 | 0.14% | 18,252,626 |
| 2011-05-12 | 2011-05-09 | 19.757 | 921,077 | +248 | 0.14% | 18,198,027 |
| 2011-05-09 | 2011-05-05 | 18.790 | 920,829 | +1,488 | 0.14% | 17,302,035 |
| 2011-05-06 | 2011-05-04 | 19.092 | 919,341 | -5,456 | 0.14% | 17,552,093 |
| 2011-05-04 | 2011-04-29 | 19.536 | 924,797 | -2,877 | 0.14% | 18,066,436 |
| 2011-05-03 | 2011-04-28 | 19.798 | 927,674 | +4,712 | 0.14% | 18,365,771 |
| 2011-04-29 | 2011-04-27 | 19.657 | 922,962 | +3,472 | 0.14% | 18,142,233 |
| 2011-04-28 | 2011-04-26 | 19.495 | 919,490 | -4,216 | 0.14% | 17,925,686 |
| 2011-04-27 | 2011-04-21 | 19.777 | 923,706 | -30,823 | 0.14% | 18,268,592 |
| 2011-04-26 | 2011-04-20 | 19.657 | 954,529 | +28,025 | 0.14% | 18,762,730 |
| 2011-04-21 | 2011-04-19 | 19.294 | 926,504 | -1,488 | 0.14% | 17,875,637 |
| 2011-04-19 | 2011-04-15 | 19.777 | 927,992 | -6,250 | 0.14% | 18,353,358 |
| 2011-04-18 | 2011-04-14 | 18.649 | 934,242 | -992 | 0.14% | 17,422,217 |
| 2011-04-15 | 2011-04-13 | 18.507 | 935,234 | +4,217 | 0.14% | 17,308,732 |
| 2011-04-14 | 2011-04-12 | 18.790 | 931,017 | -1,488 | 0.14% | 17,493,464 |
| 2011-04-13 | 2011-04-11 | 18.850 | 932,505 | -24,107 | 0.14% | 17,577,823 |
| 2011-04-12 | 2011-04-08 | 18.588 | 956,612 | +3,472 | 0.14% | 17,781,526 |
| 2011-04-08 | 2011-04-06 | 18.830 | 953,140 | -65,474 | 0.14% | 17,947,579 |
| 2011-04-07 | 2011-04-04 | 19.193 | 1,018,614 | -30,257 | 0.15% | 19,550,096 |
| 2011-04-06 | 2011-04-01 | 19.032 | 1,048,871 | -5,457 | 0.16% | 19,961,647 |
| 2011-04-04 | 2011-03-31 | 18.366 | 1,054,328 | -4,960 | 0.16% | 19,364,060 |
| 2011-04-01 | 2011-03-30 | 18.749 | 1,059,288 | -47,866 | 0.16% | 19,860,917 |
| 2011-03-31 | 2011-03-29 | 18.286 | 1,107,154 | -8,209 | 0.17% | 20,244,992 |
| 2011-03-30 | 2011-03-28 | 17.600 | 1,115,363 | -47,369 | 0.17% | 19,630,564 |
| 2011-03-29 | 2011-03-25 | 17.459 | 1,162,732 | +39,681 | 0.18% | 20,300,176 |
| 2011-03-28 | 2011-03-24 | 18.709 | 1,123,051 | -4,960 | 0.17% | 21,011,146 |
| 2011-03-25 | 2011-03-23 | 18.749 | 1,128,011 | +116,564 | 0.17% | 21,149,426 |
| 2011-03-24 | 2011-03-22 | 18.306 | 1,011,447 | +215,024 | 0.15% | 18,515,322 |
| 2011-03-23 | 2011-03-21 | 18.366 | 796,423 | -2,976 | 0.12% | 14,627,310 |
| 2011-03-22 | 2011-03-18 | 18.588 | 799,399 | +7,440 | 0.12% | 14,859,248 |
| 2011-03-21 | 2011-03-17 | 18.507 | 791,959 | -203,863 | 0.12% | 14,657,087 |
| 2011-03-18 | 2011-03-16 | 18.346 | 995,822 | -6,200 | 0.15% | 18,269,447 |
| 2011-03-17 | 2011-03-15 | 17.318 | 1,002,022 | -70,187 | 0.15% | 17,352,926 |
| 2011-03-16 | 2011-03-14 | 17.640 | 1,072,209 | +50,594 | 0.16% | 18,914,279 |
| 2011-03-15 | 2011-03-11 | 17.399 | 1,021,615 | +14,880 | 0.15% | 17,774,621 |
| 2011-03-14 | 2011-03-10 | 18.144 | 1,006,735 | -54,026 | 0.15% | 18,266,695 |
| 2011-03-11 | 2011-03-09 | 18.144 | 1,060,761 | -21,726 | 0.16% | 19,246,969 |
| 2011-03-10 | 2011-03-08 | 17.903 | 1,082,487 | +121,188 | 0.16% | 19,379,294 |
| 2011-03-09 | 2011-03-07 | 17.096 | 961,299 | +2,480 | 0.15% | 16,434,505 |
| 2011-03-08 | 2011-03-04 | 16.532 | 958,819 | +94,491 | 0.15% | 15,850,858 |
| 2011-03-07 | 2011-03-03 | 16.411 | 864,328 | +3,968 | 0.13% | 14,184,214 |
| 2011-03-04 | 2011-03-02 | 16.370 | 860,360 | +3,969 | 0.13% | 14,084,406 |
| 2011-03-03 | 2011-03-01 | 16.834 | 856,391 | -2,481 | 0.13% | 14,416,534 |
| 2011-03-02 | 2011-02-28 | 16.471 | 858,872 | -496 | 0.13% | 14,146,624 |
| 2011-03-01 | 2011-02-25 | 16.149 | 859,368 | +6,449 | 0.13% | 13,877,588 |
| 2011-02-28 | 2011-02-24 | 15.887 | 852,919 | +12,400 | 0.13% | 13,549,907 |
| 2011-02-25 | 2011-02-23 | 16.451 | 840,519 | +14,881 | 0.13% | 13,827,383 |
| 2011-02-24 | 2011-02-22 | 16.511 | 825,638 | +3,720 | 0.13% | 13,632,511 |
| 2011-02-23 | 2011-02-21 | 17.399 | 821,918 | -992 | 0.12% | 14,300,183 |
| 2011-02-22 | 2011-02-18 | 17.136 | 822,910 | -3,472 | 0.12% | 14,101,768 |
| 2011-02-17 | 2011-02-15 | 16.774 | 826,382 | +496 | 0.13% | 13,861,380 |
| 2011-02-16 | 2011-02-14 | 16.713 | 825,886 | +1,984 | 0.13% | 13,803,109 |
| 2011-02-15 | 2011-02-11 | 16.310 | 823,902 | +6,944 | 0.12% | 13,437,744 |
| 2011-02-14 | 2011-02-10 | 16.975 | 816,958 | +1,488 | 0.12% | 13,868,009 |
| 2011-02-11 | 2011-02-09 | 17.620 | 815,470 | +11,160 | 0.12% | 14,368,840 |
| 2011-02-10 | 2011-02-08 | 17.903 | 804,310 | +1,737 | 0.12% | 14,399,212 |
| 2011-02-09 | 2011-02-07 | 17.661 | 802,573 | -22,817 | 0.12% | 14,173,952 |
| 2011-02-08 | 2011-02-02 | 18.024 | 825,390 | -22,817 | 0.13% | 14,876,440 |
| 2011-02-07 | 2011-01-31 | 16.774 | 848,207 | +4,216 | 0.13% | 14,227,463 |
| 2011-02-01 | 2011-01-28 | 16.713 | 843,991 | +6,944 | 0.13% | 14,105,700 |
| 2011-01-31 | 2011-01-27 | 16.995 | 837,047 | +30,753 | 0.13% | 14,225,899 |
| 2011-01-28 | 2011-01-26 | 16.733 | 806,294 | -132,640 | 0.12% | 13,491,922 |
| 2011-01-27 | 2011-01-25 | 16.753 | 938,934 | +14,385 | 0.14% | 15,730,350 |
| 2011-01-26 | 2011-01-24 | 16.915 | 924,549 | +1,488 | 0.14% | 15,638,467 |
| 2011-01-25 | 2011-01-21 | 17.439 | 923,061 | +2,480 | 0.14% | 16,097,143 |
| 2011-01-24 | 2011-01-20 | 17.600 | 920,581 | +2,976 | 0.14% | 16,202,370 |
| 2011-01-21 | 2011-01-19 | 18.205 | 917,605 | -2,976 | 0.14% | 16,704,974 |
| 2011-01-19 | 2011-01-17 | 17.822 | 920,581 | +4,960 | 0.14% | 16,406,524 |
| 2011-01-18 | 2011-01-14 | 18.628 | 915,621 | -2,480 | 0.14% | 17,056,504 |
| 2011-01-17 | 2011-01-13 | 19.112 | 918,101 | -19,097 | 0.14% | 17,546,928 |
| 2011-01-14 | 2011-01-12 | 18.507 | 937,198 | -744 | 0.14% | 17,345,081 |
| 2011-01-13 | 2011-01-11 | 19.193 | 937,942 | -12,400 | 0.14% | 18,001,771 |
| 2011-01-12 | 2011-01-10 | 19.072 | 950,342 | +10,416 | 0.14% | 18,124,806 |
| 2011-01-10 | 2011-01-06 | 18.608 | 939,926 | -5,952 | 0.14% | 17,490,316 |
| 2011-01-07 | 2011-01-05 | 18.628 | 945,878 | -625 | 0.14% | 17,620,141 |
| 2011-01-06 | 2011-01-04 | 18.588 | 946,503 | -1,091 | 0.14% | 17,593,620 |
| 2011-01-05 | 2011-01-03 | 18.386 | 947,594 | -1,488 | 0.14% | 17,422,860 |
| 2010-12-30 | 2010-12-28 | 17.136 | 949,082 | -1,488 | 0.14% | 16,263,910 |
| 2010-12-29 | 2010-12-24 | 17.338 | 950,570 | -3,225 | 0.14% | 16,481,049 |
| 2010-12-28 | 2010-12-22 | 17.540 | 953,795 | -2,480 | 0.15% | 16,729,255 |
| 2010-12-22 | 2010-12-20 | 17.620 | 956,275 | -7,440 | 0.15% | 16,849,869 |
| 2010-12-21 | 2010-12-17 | 17.640 | 963,715 | -13,392 | 0.15% | 17,000,393 |
| 2010-12-20 | 2010-12-16 | 17.197 | 977,107 | -29,762 | 0.15% | 16,803,256 |
| 2010-12-17 | 2010-12-15 | 17.217 | 1,006,869 | -1,200 | 0.15% | 17,335,371 |
| 2010-12-16 | 2010-12-14 | 17.076 | 1,008,069 | +1,319 | 0.15% | 17,213,769 |
| 2010-12-15 | 2010-12-13 | 17.056 | 1,006,750 | -19 | 0.15% | 17,170,949 |
| 2010-12-14 | 2010-12-10 | 16.874 | 1,006,769 | +7,440 | 0.15% | 16,988,600 |
| 2010-12-13 | 2010-12-09 | 16.995 | 999,329 | +3,224 | 0.15% | 16,983,937 |
| 2010-12-10 | 2010-12-08 | 17.056 | 996,105 | +47,866 | 0.15% | 16,989,390 |
| 2010-12-09 | 2010-12-07 | 17.338 | 948,239 | +7,440 | 0.14% | 16,440,634 |
| 2010-12-08 | 2010-12-06 | 17.842 | 940,799 | -2,926 | 0.14% | 16,785,814 |
| 2010-12-07 | 2010-12-03 | 17.983 | 943,725 | +21,824 | 0.14% | 16,971,202 |
| 2010-12-06 | 2010-12-02 | 17.983 | 921,901 | -2,703 | 0.14% | 16,578,737 |
| 2010-12-03 | 2010-12-01 | 17.802 | 924,604 | -11,855 | 0.14% | 16,459,581 |
| 2010-12-02 | 2010-11-30 | 17.439 | 936,459 | -5,189 | 0.14% | 16,330,789 |
| 2010-12-01 | 2010-11-29 | 17.378 | 941,648 | +2,480 | 0.14% | 16,364,327 |
| 2010-11-30 | 2010-11-26 | 17.439 | 939,168 | -20,337 | 0.14% | 16,378,031 |
| 2010-11-29 | 2010-11-25 | 17.338 | 959,505 | -9,920 | 0.15% | 16,635,965 |
| 2010-11-26 | 2010-11-24 | 17.600 | 969,425 | -5,952 | 0.15% | 17,062,032 |
| 2010-11-25 | 2010-11-23 | 17.197 | 975,377 | +3,224 | 0.15% | 16,773,506 |
| 2010-11-24 | 2010-11-22 | 17.903 | 972,153 | -50,098 | 0.15% | 17,404,032 |
| 2010-11-23 | 2010-11-19 | 16.995 | 1,022,251 | -5,456 | 0.16% | 17,373,504 |
| 2010-11-22 | 2010-11-18 | 16.915 | 1,027,707 | +992 | 0.16% | 17,383,354 |
| 2010-11-18 | 2010-11-16 | 16.673 | 1,026,715 | -3,185 | 0.16% | 17,118,185 |
| 2010-11-17 | 2010-11-15 | 17.036 | 1,029,900 | -3,720 | 0.16% | 17,545,028 |
| 2010-11-16 | 2010-11-12 | 16.995 | 1,033,620 | -8,184 | 0.16% | 17,566,724 |
| 2010-11-15 | 2010-11-11 | 17.378 | 1,041,804 | +34,473 | 0.16% | 18,104,877 |
| 2010-11-12 | 2010-11-10 | 16.874 | 1,007,331 | +33,481 | 0.15% | 16,998,083 |
| 2010-11-11 | 2010-11-09 | 16.632 | 973,850 | +18,601 | 0.15% | 16,197,512 |
| 2010-11-10 | 2010-11-08 | 17.177 | 955,249 | +4,464 | 0.15% | 16,408,107 |
| 2010-11-09 | 2010-11-05 | 17.419 | 950,785 | -1,488 | 0.15% | 16,561,450 |
| 2010-11-08 | 2010-11-04 | 17.661 | 952,273 | +2,480 | 0.15% | 16,817,749 |
| 2010-11-04 | 2010-11-02 | 17.943 | 949,793 | -2,480 | 0.15% | 17,042,028 |
| 2010-11-02 | 2010-10-29 | 17.741 | 952,273 | +992 | 0.15% | 16,894,543 |
| 2010-11-01 | 2010-10-28 | 17.640 | 951,281 | -6,200 | 0.15% | 16,781,052 |
| 2010-10-29 | 2010-10-27 | 18.084 | 957,481 | +3,472 | 0.15% | 17,315,096 |
| 2010-10-28 | 2010-10-26 | 18.749 | 954,009 | +6,696 | 0.15% | 17,887,009 |
| 2010-10-27 | 2010-10-25 | 18.991 | 947,313 | -14,731 | 0.15% | 17,990,643 |
| 2010-10-26 | 2010-10-22 | 18.810 | 962,044 | +5,456 | 0.15% | 18,095,845 |
| 2010-10-25 | 2010-10-21 | 18.306 | 956,588 | -28,769 | 0.15% | 17,511,086 |
| 2010-10-22 | 2010-10-20 | 18.165 | 985,357 | -9,921 | 0.15% | 17,898,667 |
| 2010-10-21 | 2010-10-19 | 18.366 | 995,278 | +13,542 | 0.15% | 18,279,532 |
| 2010-10-20 | 2010-10-18 | 17.298 | 981,736 | +4,067 | 0.15% | 16,981,823 |
| 2010-10-19 | 2010-10-15 | 17.620 | 977,669 | +496 | 0.15% | 17,226,838 |
| 2010-10-18 | 2010-10-14 | 18.044 | 977,173 | -7,440 | 0.15% | 17,631,806 |
| 2010-10-15 | 2010-10-13 | 17.580 | 984,613 | +992 | 0.15% | 17,309,493 |
| 2010-10-14 | 2010-10-12 | 16.995 | 983,621 | +11,408 | 0.15% | 16,716,974 |
| 2010-10-12 | 2010-10-08 | 17.217 | 972,213 | +6,945 | 0.15% | 16,738,695 |
| 2010-10-11 | 2010-10-07 | 17.399 | 965,268 | +3,472 | 0.15% | 16,794,265 |
| 2010-10-08 | 2010-10-06 | 17.882 | 961,796 | +101,897 | 0.15% | 17,199,225 |
| 2010-10-07 | 2010-10-05 | 17.842 | 859,899 | -124,501 | 0.15% | 15,342,390 |
| 2010-10-06 | 2010-10-04 | 17.479 | 984,400 | -2,331 | 0.17% | 17,206,518 |
| 2010-10-05 | 2010-09-30 | 17.499 | 986,731 | -1,984 | 0.17% | 17,267,155 |
| 2010-10-04 | 2010-09-29 | 17.600 | 988,715 | -2,976 | 0.17% | 17,401,539 |
| 2010-09-30 | 2010-09-28 | 17.177 | 991,691 | -16,121 | 0.17% | 17,034,064 |
| 2010-09-29 | 2010-09-27 | 17.943 | 1,007,812 | +5,456 | 0.17% | 18,083,056 |
| 2010-09-28 | 2010-09-24 | 18.024 | 1,002,356 | +37,946 | 0.17% | 18,065,992 |
| 2010-09-27 | 2010-09-22 | 22.044 | 964,410 | -248 | 0.16% | 21,259,796 |
| 2010-09-24 | 2010-09-21 | 21.196 | 964,658 | +81,817 | 0.16% | 20,447,368 |
| 2010-09-22 | 2010-09-20 | 20.483 | 882,841 | -1,793 | 0.17% | 18,082,797 |
| 2010-09-21 | 2010-09-17 | 20.505 | 884,634 | -4,482 | 0.17% | 18,139,260 |
| 2010-09-20 | 2010-09-16 | 19.612 | 889,116 | +4,482 | 0.17% | 17,437,641 |
| 2010-09-17 | 2010-09-15 | 19.880 | 884,634 | +2,241 | 0.17% | 17,586,595 |
| 2010-09-16 | 2010-09-14 | 19.902 | 882,393 | +9,412 | 0.17% | 17,561,732 |
| 2010-09-15 | 2010-09-13 | 20.237 | 872,981 | +8,067 | 0.16% | 17,666,581 |
| 2010-09-14 | 2010-09-10 | 20.416 | 864,914 | +1,390 | 0.16% | 17,657,713 |
| 2010-09-13 | 2010-09-09 | 20.438 | 863,524 | -5,603 | 0.16% | 17,648,603 |
| 2010-09-10 | 2010-09-08 | 19.835 | 869,127 | -224 | 0.16% | 17,239,531 |
| 2010-09-09 | 2010-09-07 | 20.148 | 869,351 | -3,361 | 0.16% | 17,515,533 |
| 2010-09-08 | 2010-09-06 | 20.483 | 872,712 | -57,592 | 0.16% | 17,875,330 |
| 2010-09-07 | 2010-09-03 | 19.880 | 930,304 | -117,649 | 0.17% | 18,494,519 |
| 2010-09-06 | 2010-09-02 | 18.296 | 1,047,953 | +33,165 | 0.20% | 19,173,266 |
| 2010-09-03 | 2010-09-01 | 17.917 | 1,014,788 | +2,914 | 0.19% | 18,181,567 |
| 2010-09-02 | 2010-08-31 | 17.760 | 1,011,874 | -1,121 | 0.19% | 17,971,319 |
| 2010-09-01 | 2010-08-30 | 18.363 | 1,012,995 | +20,169 | 0.19% | 18,601,483 |
| 2010-08-31 | 2010-08-27 | 18.430 | 992,826 | -20,841 | 0.19% | 18,297,579 |
| 2010-08-30 | 2010-08-26 | 18.497 | 1,013,667 | +10,756 | 0.19% | 18,749,525 |
| 2010-08-27 | 2010-08-25 | 18.274 | 1,002,911 | +57,817 | 0.19% | 18,326,804 |
| 2010-08-26 | 2010-08-24 | 18.385 | 945,094 | +19,048 | 0.18% | 17,375,714 |
| 2010-08-25 | 2010-08-23 | 17.448 | 926,046 | -6,275 | 0.17% | 16,157,708 |
| 2010-08-24 | 2010-08-20 | 17.805 | 932,321 | +1,345 | 0.18% | 16,600,027 |
| 2010-08-23 | 2010-08-19 | 17.470 | 930,976 | +4,481 | 0.17% | 16,264,499 |
| 2010-08-20 | 2010-08-18 | 17.470 | 926,495 | +4,482 | 0.17% | 16,186,214 |
| 2010-08-19 | 2010-08-17 | 17.470 | 922,013 | +29,132 | 0.17% | 16,107,912 |
| 2010-08-18 | 2010-08-16 | 17.760 | 892,881 | +19,721 | 0.17% | 15,857,952 |
| 2010-08-17 | 2010-08-13 | 17.850 | 873,160 | -3,138 | 0.16% | 15,585,626 |
| 2010-08-16 | 2010-08-12 | 17.158 | 876,298 | -1,344 | 0.16% | 15,035,525 |
| 2010-08-13 | 2010-08-11 | 17.537 | 877,642 | +4,482 | 0.16% | 15,391,480 |
| 2010-08-12 | 2010-08-10 | 17.693 | 873,160 | -9,412 | 0.16% | 15,449,252 |
| 2010-08-11 | 2010-08-09 | 17.738 | 882,572 | -43,923 | 0.17% | 15,655,167 |
| 2010-08-10 | 2010-08-06 | 17.917 | 926,495 | -1,792 | 0.17% | 16,599,655 |
| 2010-08-09 | 2010-08-05 | 17.783 | 928,287 | +17,031 | 0.17% | 16,507,489 |
| 2010-08-06 | 2010-08-04 | 17.113 | 911,256 | +12,997 | 0.17% | 15,594,670 |
| 2010-08-05 | 2010-08-03 | 17.560 | 898,259 | +20,841 | 0.17% | 15,773,089 |
| 2010-08-04 | 2010-08-02 | 18.095 | 877,418 | +2,510 | 0.16% | 15,876,978 |
| 2010-08-03 | 2010-07-30 | 17.850 | 874,908 | -8,964 | 0.16% | 15,616,827 |
| 2010-08-02 | 2010-07-29 | 17.716 | 883,872 | +4,930 | 0.17% | 15,658,506 |
| 2010-07-30 | 2010-07-28 | 18.251 | 878,942 | +4,482 | 0.17% | 16,041,832 |
| 2010-07-29 | 2010-07-27 | 18.095 | 874,460 | -4,482 | 0.16% | 15,823,452 |
| 2010-07-23 | 2010-07-21 | 17.649 | 878,942 | -35,855 | 0.17% | 15,512,334 |
| 2010-07-22 | 2010-07-20 | 17.203 | 914,797 | -36,751 | 0.17% | 15,736,913 |
| 2010-07-21 | 2010-07-19 | 16.623 | 951,548 | +57,816 | 0.18% | 15,817,120 |
| 2010-07-20 | 2010-07-16 | 17.716 | 893,732 | +14,037 | 0.17% | 15,833,184 |
| 2010-07-19 | 2010-07-15 | 19.367 | 879,695 | +22,409 | 0.17% | 17,036,967 |
| 2010-07-16 | 2010-07-14 | 19.702 | 857,286 | +38,455 | 0.16% | 16,889,892 |
| 2010-07-15 | 2010-07-13 | 19.322 | 818,831 | +3,585 | 0.15% | 15,821,680 |
| 2010-07-14 | 2010-07-12 | 19.992 | 815,246 | -7,798 | 0.15% | 16,298,105 |
| 2010-07-12 | 2010-07-08 | 19.858 | 823,044 | -3,586 | 0.15% | 16,343,817 |
| 2010-07-09 | 2010-07-07 | 19.746 | 826,630 | +449 | 0.16% | 16,322,808 |
| 2010-07-07 | 2010-07-05 | 18.831 | 826,181 | +2,689 | 0.16% | 15,558,155 |
| 2010-07-06 | 2010-07-02 | 19.367 | 823,492 | -672 | 0.16% | 15,948,489 |
| 2010-07-05 | 2010-06-30 | 19.412 | 824,164 | +5,467 | 0.16% | 15,998,281 |
| 2010-07-02 | 2010-06-29 | 19.188 | 818,697 | +1,793 | 0.15% | 15,709,490 |
| 2010-06-30 | 2010-06-28 | 20.505 | 816,904 | +8,068 | 0.15% | 16,750,469 |
| 2010-06-29 | 2010-06-25 | 21.308 | 808,836 | -6,275 | 0.15% | 17,234,722 |
| 2010-06-28 | 2010-06-24 | 21.420 | 815,111 | -4,482 | 0.15% | 17,459,364 |
| 2010-06-24 | 2010-06-22 | 21.687 | 819,593 | -1,793 | 0.15% | 17,774,809 |
| 2010-06-23 | 2010-06-21 | 21.174 | 821,386 | -12,997 | 0.15% | 17,392,177 |
| 2010-06-22 | 2010-06-18 | 20.973 | 834,383 | -1,793 | 0.16% | 17,499,826 |
| 2010-06-21 | 2010-06-17 | 21.442 | 836,176 | -1,793 | 0.16% | 17,929,225 |
| 2010-06-18 | 2010-06-15 | 21.308 | 837,969 | -1,792 | 0.16% | 17,855,490 |
| 2010-06-17 | 2010-06-14 | 21.777 | 839,761 | -13,894 | 0.16% | 18,287,147 |
| 2010-06-15 | 2010-06-11 | 20.929 | 853,655 | -4,930 | 0.16% | 17,865,931 |
| 2010-06-14 | 2010-06-10 | 20.505 | 858,585 | +4,751 | 0.16% | 17,605,130 |
| 2010-06-11 | 2010-06-09 | 20.438 | 853,834 | -180 | 0.16% | 17,450,559 |
| 2010-06-10 | 2010-06-08 | 20.817 | 854,014 | +201,685 | 0.16% | 17,778,171 |
| 2010-06-09 | 2010-06-07 | 20.259 | 652,329 | +1,792 | 0.12% | 13,215,785 |
| 2010-06-07 | 2010-06-03 | 20.795 | 650,537 | -29,580 | 0.12% | 13,527,837 |
| 2010-06-04 | 2010-06-02 | 19.456 | 680,117 | +6,275 | 0.13% | 13,232,459 |
| 2010-06-03 | 2010-06-01 | 19.902 | 673,842 | +19,720 | 0.13% | 13,411,068 |
| 2010-06-02 | 2010-05-31 | 20.349 | 654,122 | +13,445 | 0.12% | 13,310,490 |
| 2010-06-01 | 2010-05-28 | 20.750 | 640,677 | +78,453 | 0.12% | 13,294,210 |
| 2010-05-31 | 2010-05-27 | 21.196 | 562,224 | -67,228 | 0.12% | 11,917,178 |
| 2010-05-28 | 2010-05-26 | 18.943 | 629,452 | -8,068 | 0.13% | 11,923,692 |
| 2010-05-27 | 2010-05-25 | 18.229 | 637,520 | -14,342 | 0.13% | 11,621,343 |
| 2010-05-26 | 2010-05-24 | 19.322 | 651,862 | -1,792 | 0.14% | 12,595,459 |
| 2010-05-25 | 2010-05-20 | 20.527 | 653,654 | -2,689 | 0.14% | 13,417,642 |
| 2010-05-24 | 2010-05-19 | 21.174 | 656,343 | +5,378 | 0.14% | 13,897,526 |
| 2010-05-20 | 2010-05-18 | 23.294 | 650,965 | +896 | 0.13% | 15,163,469 |
| 2010-05-19 | 2010-05-17 | 29.160 | 650,069 | -9,860 | 0.13% | 18,956,329 |
| 2010-05-18 | 2010-05-14 | 29.408 | 659,929 | +93,539 | 0.14% | 19,407,490 |
| 2010-05-17 | 2010-05-13 | 28.665 | 566,390 | +20,971 | 0.13% | 16,235,321 |
| 2010-05-14 | 2010-05-12 | 28.417 | 545,419 | +12,098 | 0.13% | 15,498,952 |
| 2010-05-13 | 2010-05-11 | 28.615 | 533,321 | -4,839 | 0.12% | 15,260,964 |
| 2010-05-12 | 2010-05-10 | 28.317 | 538,160 | -28,230 | 0.12% | 15,239,299 |
| 2010-05-11 | 2010-05-07 | 26.235 | 566,390 | +27,423 | 0.13% | 14,858,970 |
| 2010-05-10 | 2010-05-06 | 27.970 | 538,967 | -29,036 | 0.12% | 15,075,049 |
| 2010-05-07 | 2010-05-05 | 29.210 | 568,003 | -12,905 | 0.13% | 16,591,413 |
| 2010-05-06 | 2010-05-04 | 28.317 | 580,908 | +806 | 0.13% | 16,449,811 |
| 2010-05-05 | 2010-05-03 | 28.417 | 580,102 | +411,851 | 0.13% | 16,484,525 |
| 2010-05-03 | 2010-04-29 | 28.218 | 168,251 | -57,266 | 0.04% | 4,747,745 |
| 2010-04-30 | 2010-04-28 | 30.599 | 225,517 | -12,099 | 0.05% | 6,900,521 |
| 2010-04-29 | 2010-04-27 | 30.252 | 237,616 | +5,646 | 0.05% | 7,188,247 |
| 2010-04-28 | 2010-04-26 | 30.896 | 231,970 | -26,617 | 0.05% | 7,166,999 |
| 2010-04-27 | 2010-04-23 | 29.706 | 258,587 | -8,065 | 0.06% | 7,681,587 |
| 2010-04-26 | 2010-04-22 | 29.210 | 266,652 | -20,971 | 0.06% | 7,788,926 |
| 2010-04-23 | 2010-04-21 | 27.772 | 287,623 | -52,427 | 0.07% | 7,987,835 |
| 2010-04-22 | 2010-04-20 | 26.383 | 340,050 | -2,420 | 0.08% | 8,971,641 |
| 2010-04-21 | 2010-04-19 | 25.391 | 342,470 | +29,843 | 0.08% | 8,695,808 |
| 2010-04-20 | 2010-04-16 | 26.681 | 312,627 | -22,584 | 0.07% | 8,341,156 |
| 2010-04-16 | 2010-04-14 | 26.730 | 335,211 | -5,646 | 0.08% | 8,960,340 |
| 2010-04-15 | 2010-04-13 | 27.078 | 340,857 | -8,872 | 0.08% | 9,229,588 |
| 2010-04-14 | 2010-04-12 | 26.730 | 349,729 | -42,748 | 0.08% | 9,348,413 |
| 2010-04-13 | 2010-04-09 | 26.433 | 392,477 | +9,678 | 0.09% | 10,374,302 |
| 2010-04-12 | 2010-04-08 | 25.639 | 382,799 | -3,226 | 0.09% | 9,814,740 |
| 2010-04-09 | 2010-04-07 | 25.491 | 386,025 | -8,066 | 0.09% | 9,840,021 |
| 2010-04-08 | 2010-04-01 | 25.937 | 394,091 | +43,555 | 0.09% | 10,221,524 |
| 2010-04-07 | 2010-03-31 | 24.648 | 350,536 | +62,106 | 0.08% | 8,639,855 |
| 2010-03-30 | 2010-03-26 | 22.614 | 288,430 | +3,227 | 0.07% | 6,522,630 |
| 2010-03-25 | 2010-03-23 | 22.689 | 285,203 | -4,033 | 0.07% | 6,470,870 |
| 2010-03-24 | 2010-03-22 | 22.788 | 289,236 | +1,613 | 0.07% | 6,591,061 |
| 2010-03-23 | 2010-03-19 | 23.680 | 287,623 | -28,633 | 0.07% | 6,811,056 |
| 2010-03-22 | 2010-03-18 | 22.540 | 316,256 | -4,033 | 0.07% | 7,128,368 |
| 2010-03-19 | 2010-03-17 | 22.366 | 320,289 | +10,485 | 0.07% | 7,163,677 |
| 2010-03-18 | 2010-03-16 | 22.069 | 309,804 | -12,098 | 0.07% | 6,836,983 |
| 2010-03-16 | 2010-03-12 | 22.292 | 321,902 | -10,486 | 0.07% | 7,175,808 |
| 2010-03-11 | 2010-03-09 | 21.970 | 332,388 | +1,613 | 0.08% | 7,302,415 |
| 2010-03-09 | 2010-03-05 | 22.218 | 330,775 | -38,715 | 0.08% | 7,348,998 |
| 2010-03-08 | 2010-03-04 | 21.151 | 369,490 | +97,595 | 0.09% | 7,815,184 |
| 2010-03-05 | 2010-03-03 | 22.069 | 271,895 | -18,551 | 0.06% | 6,000,379 |
| 2010-03-04 | 2010-03-02 | 22.069 | 290,446 | -16,132 | 0.07% | 6,409,776 |
| 2010-03-03 | 2010-03-01 | 21.250 | 306,578 | -201,642 | 0.07% | 6,514,923 |
| 2010-03-02 | 2010-02-26 | 20.879 | 508,220 | +201,642 | 0.12% | 10,610,878 |
| 2010-03-01 | 2010-02-25 | 20.705 | 306,578 | -36,295 | 0.07% | 6,347,679 |
| 2010-02-26 | 2010-02-24 | 20.259 | 342,873 | +8,065 | 0.08% | 6,946,128 |
| 2010-02-24 | 2010-02-22 | 18.796 | 334,808 | -4,032 | 0.08% | 6,292,924 |
| 2010-02-23 | 2010-02-19 | 18.622 | 338,840 | +4,032 | 0.08% | 6,309,894 |
| 2010-02-19 | 2010-02-17 | 19.961 | 334,808 | -4,032 | 0.08% | 6,683,119 |
| 2010-02-18 | 2010-02-12 | 19.713 | 338,840 | +24,197 | 0.08% | 6,679,582 |
| 2010-02-17 | 2010-02-11 | 20.035 | 314,643 | -12,099 | 0.07% | 6,304,010 |
| 2010-02-12 | 2010-02-10 | 18.672 | 326,742 | +108,887 | 0.08% | 6,100,809 |
| 2010-02-11 | 2010-02-09 | 17.829 | 217,855 | +88,723 | 0.05% | 3,884,042 |
| 2010-02-09 | 2010-02-05 | 19.837 | 129,132 | +4,033 | 0.03% | 2,561,600 |
| 2010-02-04 | 2010-02-02 | 20.581 | 125,099 | +4,033 | 0.03% | 2,574,657 |
| 2010-02-01 | 2010-01-28 | 20.779 | 121,066 | -1,613 | 0.03% | 2,515,670 |
| 2010-01-28 | 2010-01-26 | 19.713 | 122,679 | +1,613 | 0.03% | 2,418,382 |
| 2010-01-27 | 2010-01-25 | 21.771 | 121,066 | -1,613 | 0.03% | 2,635,750 |
| 2010-01-26 | 2010-01-22 | 21.002 | 122,679 | +4,032 | 0.03% | 2,576,565 |
| 2010-01-25 | 2010-01-21 | 21.250 | 118,647 | +5,646 | 0.03% | 2,521,303 |
| 2010-01-22 | 2010-01-20 | 22.465 | 113,001 | -4,032 | 0.03% | 2,538,621 |
| 2010-01-21 | 2010-01-19 | 22.837 | 117,033 | +806 | 0.03% | 2,672,732 |
| 2010-01-20 | 2010-01-18 | 22.862 | 116,227 | -8,066 | 0.03% | 2,657,207 |
| 2010-01-19 | 2010-01-15 | 23.804 | 124,293 | +16,132 | 0.03% | 2,958,730 |
| 2010-01-18 | 2010-01-14 | 23.185 | 108,161 | -4,033 | 0.03% | 2,507,666 |
| 2010-01-14 | 2010-01-12 | 22.193 | 112,194 | +13,712 | 0.03% | 2,489,890 |
| 2010-01-12 | 2010-01-08 | 21.970 | 98,482 | +8,065 | 0.02% | 2,163,605 |
| 2009-12-29 | 2009-12-24 | 22.465 | 90,417 | -8,065 | 0.02% | 2,031,261 |
| 2009-12-28 | 2009-12-22 | 22.193 | 98,482 | +4,033 | 0.02% | 2,185,583 |
| 2009-12-23 | 2009-12-21 | 21.399 | 94,449 | -3,630 | 0.02% | 2,021,136 |
| 2009-12-22 | 2009-12-18 | 21.077 | 98,079 | +4,033 | 0.02% | 2,067,200 |
| 2009-12-21 | 2009-12-17 | 21.449 | 94,046 | -807 | 0.02% | 2,017,176 |
| 2009-12-17 | 2009-12-15 | 22.267 | 94,853 | -20,164 | 0.02% | 2,112,102 |
| 2009-12-15 | 2009-12-11 | 22.862 | 115,017 | -8,066 | 0.03% | 2,629,544 |
| 2009-12-11 | 2009-12-09 | 23.978 | 123,083 | -4,033 | 0.03% | 2,951,291 |
| 2009-12-08 | 2009-12-04 | 23.507 | 127,116 | -6,452 | 0.03% | 2,988,106 |
| 2009-12-07 | 2009-12-03 | 22.887 | 133,568 | -4,033 | 0.03% | 3,056,973 |
| 2009-12-04 | 2009-12-02 | 23.036 | 137,601 | +6,291 | 0.03% | 3,169,748 |
| 2009-12-03 | 2009-12-01 | 23.581 | 131,310 | -7,936 | 0.03% | 3,096,462 |
| 2009-12-02 | 2009-11-30 | 21.622 | 139,246 | -16,132 | 0.03% | 3,010,833 |
| 2009-12-01 | 2009-11-27 | 20.482 | 155,378 | +2,420 | 0.04% | 3,182,417 |
| 2009-11-30 | 2009-11-26 | 21.994 | 152,958 | +24,197 | 0.04% | 3,364,211 |
| 2009-11-27 | 2009-11-25 | 21.672 | 128,761 | -84,690 | 0.03% | 2,790,508 |
| 2009-11-26 | 2009-11-24 | 20.333 | 213,451 | -81,464 | 0.05% | 4,340,098 |
| 2009-11-25 | 2009-11-23 | 19.837 | 294,915 | -8,065 | 0.07% | 5,850,248 |
| 2009-11-19 | 2009-11-17 | 20.854 | 302,980 | -12,099 | 0.07% | 6,318,259 |
| 2009-11-18 | 2009-11-16 | 20.482 | 315,079 | -16,131 | 0.07% | 6,453,376 |
| 2009-11-17 | 2009-11-13 | 20.705 | 331,210 | -12,099 | 0.08% | 6,857,683 |
| 2009-11-16 | 2009-11-12 | 20.432 | 343,309 | -51,620 | 0.08% | 7,014,551 |
| 2009-11-13 | 2009-11-11 | 19.713 | 394,929 | +5,646 | 0.09% | 7,785,269 |
| 2009-11-12 | 2009-11-10 | 20.085 | 389,283 | +3,226 | 0.09% | 7,818,761 |
| 2009-11-11 | 2009-11-09 | 20.333 | 386,057 | -33,473 | 0.09% | 7,849,694 |
| 2009-11-10 | 2009-11-06 | 20.606 | 419,530 | +22,584 | 0.10% | 8,644,732 |
| 2009-11-09 | 2009-11-05 | 20.953 | 396,946 | -61,702 | 0.09% | 8,317,170 |
| 2009-11-06 | 2009-11-04 | 19.564 | 458,648 | +5,646 | 0.11% | 8,973,130 |
| 2009-11-05 | 2009-11-03 | 19.787 | 453,002 | -56,702 | 0.11% | 8,963,765 |
| 2009-11-04 | 2009-11-02 | 20.085 | 509,704 | -10,244 | 0.12% | 10,237,420 |
| 2009-11-03 | 2009-10-30 | 20.035 | 519,948 | -40,328 | 0.12% | 10,417,386 |
| 2009-11-02 | 2009-10-29 | 19.242 | 560,276 | +115,339 | 0.13% | 10,780,805 |
| 2009-10-30 | 2009-10-28 | 20.680 | 444,937 | +59,767 | 0.10% | 9,201,360 |
| 2009-10-29 | 2009-10-27 | 21.548 | 385,170 | +6,453 | 0.09% | 8,299,648 |
| 2009-10-28 | 2009-10-23 | 22.341 | 378,717 | -12,188 | 0.09% | 8,461,104 |
| 2009-10-27 | 2009-10-22 | 21.449 | 390,905 | -16,938 | 0.09% | 8,384,454 |
| 2009-10-23 | 2009-10-21 | 21.077 | 407,843 | +12,099 | 0.10% | 8,596,059 |
| 2009-10-22 | 2009-10-20 | 20.457 | 395,744 | -28,230 | 0.09% | 8,095,725 |
| 2009-10-20 | 2009-10-16 | 19.192 | 423,974 | -8,066 | 0.10% | 8,137,062 |
| 2009-10-19 | 2009-10-15 | 19.663 | 432,040 | +49,322 | 0.10% | 8,495,415 |
| 2009-10-16 | 2009-10-14 | 20.383 | 382,718 | -11,292 | 0.10% | 7,800,783 |
| 2009-10-14 | 2009-10-12 | 19.292 | 394,010 | +4,033 | 0.10% | 7,601,063 |
| 2009-10-13 | 2009-10-09 | 19.688 | 389,977 | -16,938 | 0.10% | 7,677,980 |
| 2009-10-12 | 2009-10-08 | 19.911 | 406,915 | -25,004 | 0.10% | 8,102,270 |
| 2009-10-09 | 2009-10-07 | 18.920 | 431,919 | -72,591 | 0.11% | 8,171,736 |
| 2009-10-08 | 2009-10-06 | 17.581 | 504,510 | -4,840 | 0.13% | 8,869,589 |
| 2009-10-07 | 2009-10-05 | 21.031 | 509,350 | +3,227 | 0.13% | 10,712,172 |
| 2009-10-06 | 2009-10-02 | 21.388 | 506,123 | -772,450 | 0.13% | 10,825,189 |
| 2009-10-05 | 2009-09-30 | 21.718 | 1,278,573 | -1,138,530 | 0.37% | 27,768,501 |
| 2009-10-02 | 2009-09-29 | 22.076 | 2,417,103 | -89,482 | 0.69% | 53,359,348 |
| 2009-09-30 | 2009-09-28 | 21.691 | 2,506,585 | +5,820 | 0.72% | 54,369,989 |
| 2009-09-29 | 2009-09-25 | 23.945 | 2,500,765 | +8,730 | 0.71% | 59,881,248 |
| 2009-09-25 | 2009-09-23 | 24.468 | 2,492,035 | -26,190 | 0.71% | 60,973,897 |
| 2009-09-24 | 2009-09-22 | 23.203 | 2,518,225 | +17,460 | 0.72% | 58,430,121 |
| 2009-09-23 | 2009-09-21 | 21.993 | 2,500,765 | +21,097 | 0.71% | 54,999,999 |
| 2009-09-22 | 2009-09-18 | 21.306 | 2,479,668 | +33,465 | 0.71% | 52,831,756 |
| 2009-09-21 | 2009-09-17 | 21.333 | 2,446,203 | +78,570 | 0.70% | 52,186,002 |
| 2009-09-18 | 2009-09-16 | 20.591 | 2,367,633 | +64,747 | 0.68% | 48,752,401 |
| 2009-09-17 | 2009-09-15 | 19.986 | 2,302,886 | +36,374 | 0.66% | 46,026,363 |
| 2009-09-16 | 2009-09-14 | 20.344 | 2,266,512 | +40,740 | 0.65% | 46,109,408 |
| 2009-09-15 | 2009-09-11 | 19.849 | 2,225,772 | +41,467 | 0.64% | 44,179,183 |
| 2009-09-14 | 2009-09-10 | 20.399 | 2,184,305 | -11,640 | 0.63% | 44,557,108 |
| 2009-09-11 | 2009-09-09 | 21.224 | 2,195,945 | +75,660 | 0.63% | 46,605,650 |
| 2009-09-10 | 2009-09-08 | 19.189 | 2,120,285 | +551,441 | 0.61% | 40,686,419 |
| 2009-09-09 | 2009-09-07 | 20.289 | 1,568,844 | +1,377,876 | 0.45% | 31,829,948 |
| 2009-09-08 | 2009-09-04 | 17.430 | 190,968 | -10,184 | 0.05% | 3,328,508 |
| 2009-09-07 | 2009-09-03 | 15.725 | 201,152 | +39,284 | 0.06% | 3,163,153 |
| 2009-09-04 | 2009-09-02 | 14.461 | 161,868 | -1,455 | 0.05% | 2,340,704 |
| 2009-09-03 | 2009-09-01 | 14.516 | 163,323 | -2,910 | 0.05% | 2,370,724 |
| 2009-09-02 | 2009-08-31 | 13.856 | 166,233 | +3,638 | 0.05% | 2,303,285 |
| 2009-09-01 | 2009-08-28 | 14.021 | 162,595 | +5,820 | 0.05% | 2,279,697 |
| 2009-08-31 | 2009-08-27 | 14.571 | 156,775 | -1,455 | 0.05% | 2,284,297 |
| 2009-08-28 | 2009-08-26 | 14.433 | 158,230 | +7,275 | 0.05% | 2,283,747 |
| 2009-08-27 | 2009-08-25 | 14.818 | 150,955 | -5,093 | 0.04% | 2,236,846 |
| 2009-08-26 | 2009-08-24 | 14.681 | 156,048 | -12,367 | 0.04% | 2,290,864 |
| 2009-08-25 | 2009-08-21 | 14.048 | 168,415 | -4,365 | 0.05% | 2,365,928 |
| 2009-08-24 | 2009-08-20 | 13.691 | 172,780 | -4,365 | 0.05% | 2,365,498 |
| 2009-08-21 | 2009-08-19 | 13.498 | 177,145 | -5,820 | 0.05% | 2,391,169 |
| 2009-08-20 | 2009-08-18 | 14.103 | 182,965 | +7,275 | 0.05% | 2,580,389 |
| 2009-08-19 | 2009-08-17 | 14.296 | 175,690 | +2,910 | 0.05% | 2,511,598 |
| 2009-08-18 | 2009-08-14 | 15.038 | 172,780 | -3,638 | 0.05% | 2,598,248 |
| 2009-08-13 | 2009-08-11 | 15.175 | 176,418 | -2,910 | 0.05% | 2,677,206 |
| 2009-08-12 | 2009-08-10 | 14.735 | 179,328 | -5,820 | 0.05% | 2,642,486 |
| 2009-08-11 | 2009-08-07 | 14.983 | 185,148 | -6,547 | 0.05% | 2,774,057 |
| 2009-08-10 | 2009-08-06 | 14.708 | 191,695 | -8,002 | 0.06% | 2,819,450 |
| 2009-08-07 | 2009-08-05 | 14.296 | 199,697 | +10,184 | 0.06% | 2,854,793 |
| 2009-08-06 | 2009-08-04 | 14.763 | 189,513 | +43,650 | 0.05% | 2,797,777 |
| 2009-08-05 | 2009-08-03 | 15.120 | 145,863 | -7,275 | 0.04% | 2,205,503 |
| 2009-08-04 | 2009-07-31 | 15.093 | 153,138 | -727 | 0.04% | 2,311,294 |
| 2009-08-03 | 2009-07-30 | 15.258 | 153,865 | -1,455 | 0.04% | 2,347,646 |
| 2009-07-31 | 2009-07-29 | 14.735 | 155,320 | -727,496 | 0.04% | 2,288,716 |
| 2009-07-30 | 2009-07-28 | 15.395 | 882,816 | -727 | 0.25% | 13,591,207 |
| 2009-07-29 | 2009-07-27 | 15.148 | 883,543 | -7,202 | 0.25% | 13,383,790 |
| 2009-07-28 | 2009-07-24 | 15.093 | 890,745 | -15,278 | 0.26% | 13,443,908 |
| 2009-07-27 | 2009-07-23 | 14.186 | 906,023 | -2,182 | 0.26% | 12,852,533 |
| 2009-07-24 | 2009-07-22 | 13.828 | 908,205 | -2,183 | 0.26% | 12,558,902 |
| 2009-07-23 | 2009-07-21 | 13.443 | 910,388 | -13,095 | 0.26% | 12,238,697 |
| 2009-07-22 | 2009-07-20 | 12.839 | 923,483 | +8,003 | 0.27% | 11,856,202 |
| 2009-07-21 | 2009-07-17 | 12.701 | 915,480 | -36,375 | 0.27% | 11,627,615 |
| 2009-07-20 | 2009-07-16 | 12.811 | 951,855 | -8,002 | 0.28% | 12,194,290 |
| 2009-07-17 | 2009-07-15 | 12.949 | 959,857 | -6,548 | 0.28% | 12,428,744 |
| 2009-07-16 | 2009-07-14 | 12.344 | 966,405 | -5,820 | 0.28% | 11,929,035 |
| 2009-07-15 | 2009-07-13 | 12.619 | 972,225 | +1,455 | 0.28% | 12,268,156 |
| 2009-07-13 | 2009-07-09 | 13.361 | 970,770 | +3,638 | 0.28% | 12,970,372 |
| 2009-07-10 | 2009-07-08 | 13.086 | 967,132 | +7,275 | 0.28% | 12,655,885 |
| 2009-07-09 | 2009-07-07 | 13.141 | 959,857 | -4,365 | 0.28% | 12,613,460 |
| 2009-07-08 | 2009-07-06 | 13.196 | 964,222 | +683,118 | 0.28% | 12,723,837 |
| 2009-07-07 | 2009-07-03 | 12.096 | 281,104 | +9,094 | 0.08% | 3,400,318 |
| 2009-07-06 | 2009-07-02 | 11.491 | 272,010 | -728 | 0.08% | 3,125,798 |
| 2009-07-03 | 2009-06-30 | 11.904 | 272,738 | -54,562 | 0.08% | 3,246,634 |
| 2009-06-30 | 2009-06-26 | 11.052 | 327,300 | +8,730 | 0.10% | 3,617,195 |
| 2009-06-29 | 2009-06-25 | 11.382 | 318,570 | -56,745 | 0.09% | 3,625,810 |
| 2009-06-26 | 2009-06-24 | 11.437 | 375,315 | -96,757 | 0.11% | 4,292,290 |
| 2009-06-25 | 2009-06-23 | 10.557 | 472,072 | -12,367 | 0.14% | 4,983,555 |
| 2009-06-24 | 2009-06-22 | 10.502 | 484,439 | -2,910 | 0.14% | 5,087,475 |
| 2009-06-22 | 2009-06-18 | 10.199 | 487,349 | +727 | 0.14% | 4,970,657 |
| 2009-06-19 | 2009-06-17 | 10.199 | 486,622 | +2,547 | 0.14% | 4,963,242 |
| 2009-06-18 | 2009-06-16 | 10.282 | 484,075 | -62,201 | 0.14% | 4,977,188 |
| 2009-06-17 | 2009-06-15 | 10.529 | 546,276 | -50,925 | 0.16% | 5,751,892 |
| 2009-06-15 | 2009-06-11 | 10.997 | 597,201 | +155,611 | 0.17% | 6,567,201 |
| 2009-06-12 | 2009-06-10 | 10.942 | 441,590 | +21,825 | 0.14% | 4,831,724 |
| 2009-06-11 | 2009-06-09 | 11.107 | 419,765 | -109,124 | 0.13% | 4,662,162 |
| 2009-06-08 | 2009-06-04 | 10.942 | 528,889 | +83,662 | 0.17% | 5,786,919 |
| 2009-06-04 | 2009-06-02 | 10.997 | 445,227 | +2,182 | 0.14% | 4,895,999 |
| 2009-06-02 | 2009-05-29 | 11.052 | 443,045 | -364,475 | 0.14% | 4,896,364 |
| 2009-06-01 | 2009-05-27 | 10.997 | 807,520 | -639,468 | 0.26% | 8,880,002 |
| 2009-05-29 | 2009-05-26 | 12.463 | 1,446,988 | +880,997 | 0.46% | 18,033,682 |
| 2009-05-27 | 2009-05-25 | 12.432 | 565,991 | +35,649 | 0.18% | 7,036,478 |
| 2009-05-26 | 2009-05-22 | 11.971 | 530,342 | -9,749 | 0.19% | 6,348,485 |
| 2009-05-25 | 2009-05-21 | 11.909 | 540,091 | -9,748 | 0.20% | 6,431,945 |
| 2009-05-22 | 2009-05-20 | 11.694 | 549,839 | -75,392 | 0.20% | 6,429,594 |
| 2009-05-21 | 2009-05-19 | 11.232 | 625,231 | +92,290 | 0.23% | 7,022,598 |
| 2009-05-20 | 2009-05-18 | 11.601 | 532,941 | -22,748 | 0.19% | 6,182,796 |
| 2009-05-19 | 2009-05-15 | 10.863 | 555,689 | -31,196 | 0.20% | 6,036,302 |
| 2009-05-18 | 2009-05-14 | 10.063 | 586,885 | -42,246 | 0.21% | 5,905,616 |
| 2009-05-15 | 2009-05-13 | 10.186 | 629,131 | -12,998 | 0.23% | 6,408,163 |
| 2009-05-13 | 2009-05-11 | 10.063 | 642,129 | -75,392 | 0.23% | 6,461,517 |
| 2009-05-12 | 2009-05-08 | 10.524 | 717,521 | -6,499 | 0.26% | 7,551,360 |
| 2009-05-11 | 2009-05-07 | 10.678 | 724,020 | -7,150 | 0.26% | 7,731,157 |
| 2009-05-08 | 2009-05-06 | 10.801 | 731,170 | +19,498 | 0.27% | 7,897,505 |
| 2009-05-07 | 2009-05-05 | 10.770 | 711,672 | +3,250 | 0.26% | 7,665,004 |
| 2009-05-06 | 2009-05-04 | 10.801 | 708,422 | +75,392 | 0.26% | 7,651,800 |
| 2009-05-05 | 2009-04-30 | 10.309 | 633,030 | +35,096 | 0.23% | 6,525,797 |
| 2009-05-04 | 2009-04-29 | 10.647 | 597,934 | +3,899 | 0.22% | 6,366,398 |
| 2009-04-30 | 2009-04-28 | 9.847 | 594,035 | +38,996 | 0.22% | 5,849,604 |
| 2009-04-29 | 2009-04-27 | 10.124 | 555,039 | -55,244 | 0.20% | 5,619,321 |
| 2009-04-28 | 2009-04-24 | 10.740 | 610,283 | +116,337 | 0.22% | 6,554,222 |
| 2009-04-27 | 2009-04-23 | 10.278 | 493,946 | -18,198 | 0.18% | 5,076,804 |
| 2009-04-24 | 2009-04-22 | 9.786 | 512,144 | -64,343 | 0.19% | 5,011,684 |
| 2009-04-23 | 2009-04-21 | 9.816 | 576,487 | -9,748 | 0.21% | 5,659,065 |
| 2009-04-22 | 2009-04-20 | 9.632 | 586,235 | +5,849 | 0.21% | 5,646,516 |
| 2009-04-21 | 2009-04-17 | 9.816 | 580,386 | +66,943 | 0.21% | 5,697,339 |
| 2009-04-20 | 2009-04-16 | 10.247 | 513,443 | -38,346 | 0.19% | 5,261,395 |
| 2009-04-17 | 2009-04-15 | 9.509 | 551,789 | +41,595 | 0.20% | 5,246,818 |
| 2009-04-16 | 2009-04-14 | 9.693 | 510,194 | +48,745 | 0.19% | 4,945,502 |
| 2009-04-15 | 2009-04-09 | 9.263 | 461,449 | +6,499 | 0.17% | 4,274,198 |
| 2009-04-14 | 2009-04-08 | 8.770 | 454,950 | -22,097 | 0.17% | 3,990,001 |
| 2009-04-09 | 2009-04-07 | 8.955 | 477,047 | +9,748 | 0.17% | 4,271,876 |
| 2009-04-08 | 2009-04-06 | 8.986 | 467,299 | +18,198 | 0.17% | 4,198,964 |
| 2009-04-07 | 2009-04-03 | 9.201 | 449,101 | -6,499 | 0.16% | 4,132,184 |
| 2009-04-06 | 2009-04-02 | 9.478 | 455,600 | -3,249 | 0.17% | 4,318,161 |
| 2009-04-03 | 2009-04-01 | 9.078 | 458,849 | +231,374 | 0.17% | 4,165,396 |
| 2009-04-02 | 2009-03-31 | 8.432 | 227,475 | +22,748 | 0.08% | 1,918,000 |
| 2009-04-01 | 2009-03-30 | 8.247 | 204,727 | -39,646 | 0.07% | 1,688,396 |
| 2009-03-31 | 2009-03-27 | 7.939 | 244,373 | -5,200 | 0.09% | 1,940,159 |
| 2009-03-30 | 2009-03-26 | 7.724 | 249,573 | +55,244 | 0.09% | 1,927,684 |
| 2009-03-25 | 2009-03-23 | 7.355 | 194,329 | +2,600 | 0.07% | 1,429,223 |
| 2009-03-24 | 2009-03-20 | 7.108 | 191,729 | -4,549 | 0.07% | 1,362,901 |
| 2009-03-23 | 2009-03-19 | 7.078 | 196,278 | +5,849 | 0.07% | 1,389,197 |
| 2009-03-19 | 2009-03-17 | 6.770 | 190,429 | +4,549 | 0.07% | 1,289,200 |
| 2009-03-18 | 2009-03-16 | 6.770 | 185,880 | +16,249 | 0.07% | 1,258,403 |
| 2009-03-16 | 2009-03-12 | 6.862 | 169,631 | -6,500 | 0.06% | 1,164,058 |
| 2009-03-12 | 2009-03-10 | 6.739 | 176,131 | -6,499 | 0.06% | 1,186,983 |
| 2009-03-11 | 2009-03-09 | 6.924 | 182,630 | -6,499 | 0.07% | 1,264,501 |
| 2009-03-10 | 2009-03-06 | 6.524 | 189,129 | -11,049 | 0.07% | 1,233,839 |
| 2009-03-09 | 2009-03-05 | 6.524 | 200,178 | +19,498 | 0.07% | 1,305,920 |
| 2009-03-06 | 2009-03-04 | 6.955 | 180,680 | -19,498 | 0.07% | 1,256,559 |
| 2009-03-05 | 2009-03-03 | 6.431 | 200,178 | +9,749 | 0.07% | 1,287,440 |
| 2009-03-02 | 2009-02-26 | 6.555 | 190,429 | -3,250 | 0.07% | 1,248,180 |
| 2009-02-26 | 2009-02-24 | 6.708 | 193,679 | +3,250 | 0.07% | 1,299,282 |
| 2009-02-24 | 2009-02-20 | 6.862 | 190,429 | +8,449 | 0.07% | 1,306,780 |
| 2009-02-23 | 2009-02-19 | 7.385 | 181,980 | +16,248 | 0.07% | 1,344,000 |
| 2009-02-17 | 2009-02-13 | 7.539 | 165,732 | +24,048 | 0.06% | 1,249,502 |
| 2009-02-16 | 2009-02-12 | 7.108 | 141,684 | -2,600 | 0.05% | 1,007,157 |
| 2009-02-13 | 2009-02-11 | 6.832 | 144,284 | -3,900 | 0.05% | 985,679 |
| 2009-02-12 | 2009-02-10 | 6.555 | 148,184 | -9,749 | 0.05% | 971,282 |
| 2009-02-11 | 2009-02-09 | 6.431 | 157,933 | -9,749 | 0.06% | 1,015,742 |
| 2009-02-10 | 2009-02-06 | 6.431 | 167,682 | +6,500 | 0.06% | 1,078,443 |
| 2009-02-06 | 2009-02-04 | 6.862 | 161,182 | -10,399 | 0.06% | 1,106,078 |
| 2009-02-04 | 2009-02-02 | 6.031 | 171,581 | -11,049 | 0.06% | 1,034,879 |
| 2009-02-03 | 2009-01-30 | 5.816 | 182,630 | +45,495 | 0.07% | 1,062,181 |
| 2009-01-30 | 2009-01-23 | 5.601 | 137,135 | +7,149 | 0.05% | 768,041 |
| 2009-01-29 | 2009-01-22 | 5.847 | 129,986 | -7,799 | 0.05% | 760,002 |
| 2009-01-23 | 2009-01-21 | 5.539 | 137,785 | +17,548 | 0.05% | 763,201 |
| 2009-01-22 | 2009-01-20 | 6.001 | 120,237 | +6,500 | 0.04% | 721,501 |
| 2009-01-19 | 2009-01-15 | 5.878 | 113,737 | -64,993 | 0.04% | 668,497 |
| 2009-01-15 | 2009-01-13 | 5.601 | 178,730 | +6,499 | 0.06% | 1,000,998 |
| 2009-01-13 | 2009-01-09 | 5.693 | 172,231 | +12,349 | 0.06% | 980,500 |
| 2009-01-12 | 2009-01-08 | 5.878 | 159,882 | -29,247 | 0.06% | 939,718 |
| 2009-01-09 | 2009-01-07 | 5.662 | 189,129 | -105,289 | 0.07% | 1,070,879 |
| 2009-01-08 | 2009-01-06 | 6.155 | 294,418 | +138,435 | 0.11% | 1,812,003 |
| 2009-01-07 | 2009-01-05 | 5.293 | 155,983 | -6,499 | 0.06% | 825,601 |
| 2009-01-06 | 2009-01-02 | 5.047 | 162,482 | +25,997 | 0.06% | 819,999 |
| 2009-01-02 | 2008-12-29 | 4.708 | 136,485 | -16,248 | 0.05% | 642,600 |
| 2008-12-30 | 2008-12-24 | 4.524 | 152,733 | -6,499 | 0.06% | 690,899 |
| 2008-12-29 | 2008-12-22 | 4.585 | 159,232 | +6,499 | 0.06% | 730,098 |
| 2008-12-23 | 2008-12-19 | 4.524 | 152,733 | +25,997 | 0.06% | 690,899 |
| 2008-12-22 | 2008-12-18 | 4.400 | 126,736 | +3,250 | 0.05% | 557,700 |
| 2008-12-19 | 2008-12-17 | 4.431 | 123,486 | +25,997 | 0.04% | 547,198 |
| 2008-12-17 | 2008-12-15 | 4.339 | 97,489 | -9,749 | 0.04% | 422,999 |
| 2008-12-16 | 2008-12-12 | 4.185 | 107,238 | +16,248 | 0.04% | 448,799 |
| 2008-12-15 | 2008-12-11 | 3.877 | 90,990 | -16,248 | 0.03% | 352,800 |
| 2008-12-12 | 2008-12-10 | 3.877 | 107,238 | +16,248 | 0.04% | 415,799 |
| 2008-12-11 | 2008-12-09 | 3.693 | 90,990 | -3,250 | 0.03% | 336,000 |
| 2008-12-10 | 2008-12-08 | 3.631 | 94,240 | -188,479 | 0.03% | 342,201 |
| 2008-12-08 | 2008-12-04 | 3.570 | 282,719 | -105,938 | 0.10% | 1,009,200 |
| 2008-12-05 | 2008-12-03 | 3.570 | 388,657 | +282,069 | 0.14% | 1,387,359 |
| 2008-12-02 | 2008-11-28 | 2.646 | 106,588 | -12,999 | 0.04% | 282,079 |
| 2008-12-01 | 2008-11-27 | 2.554 | 119,587 | -3,899 | 0.04% | 305,440 |
| 2008-11-27 | 2008-11-25 | 2.400 | 123,486 | +3,899 | 0.04% | 296,399 |
| 2008-11-26 | 2008-11-24 | 2.400 | 119,587 | -3,249 | 0.04% | 287,040 |
| 2008-11-25 | 2008-11-21 | 2.554 | 122,836 | -12,999 | 0.04% | 313,739 |
| 2008-11-24 | 2008-11-20 | 2.677 | 135,835 | -59,144 | 0.05% | 363,660 |
| 2008-11-21 | 2008-11-19 | 2.493 | 194,979 | +100,089 | 0.07% | 486,001 |
| 2008-11-20 | 2008-11-18 | 2.062 | 94,890 | +3,250 | 0.03% | 195,641 |
| 2008-11-07 | 2008-11-05 | 2.308 | 91,640 | +3,900 | 0.03% | 211,500 |
| 2008-11-04 | 2008-10-31 | 2.154 | 87,740 | -6,500 | 0.03% | 188,999 |
| 2008-11-03 | 2008-10-30 | 1.908 | 94,240 | +6,500 | 0.03% | 179,801 |
| 2008-10-28 | 2008-10-24 | 2.093 | 87,740 | -9,749 | 0.03% | 183,599 |
| 2008-10-21 | 2008-10-17 | 2.862 | 97,489 | +9,749 | 0.04% | 278,999 |
| 2008-09-22 | 2008-09-18 | 4.154 | 87,740 | -8,449 | 0.03% | 364,499 |
| 2008-09-19 | 2008-09-17 | 4.308 | 96,189 | -9,749 | 0.03% | 414,398 |
| 2008-09-12 | 2008-09-10 | 4.708 | 105,938 | +17,548 | 0.04% | 498,778 |
| 2008-09-09 | 2008-09-05 | 5.539 | 88,390 | +9,099 | 0.03% | 489,599 |
| 2008-09-04 | 2008-09-02 | 5.816 | 79,291 | +9,099 | 0.03% | 461,158 |
| 2008-08-13 | 2008-08-11 | 6.308 | 70,192 | -3,250 | 0.03% | 442,798 |
| 2008-08-11 | 2008-08-07 | 6.708 | 73,442 | -9,749 | 0.03% | 492,681 |
| 2008-08-08 | 2008-08-05 | 6.616 | 83,191 | -12,998 | 0.03% | 550,401 |
| 2008-08-07 | 2008-08-04 | 6.708 | 96,189 | +9,749 | 0.03% | 645,277 |
| 2008-08-05 | 2008-08-01 | 6.585 | 86,440 | -5,200 | 0.03% | 569,237 |
| 2008-08-04 | 2008-07-31 | 6.524 | 91,640 | +1,950 | 0.03% | 597,841 |
| 2008-08-01 | 2008-07-30 | 6.678 | 89,690 | +3,250 | 0.03% | 598,919 |
| 2008-07-31 | 2008-07-29 | 6.493 | 86,440 | -3,250 | 0.03% | 561,257 |
| 2008-07-28 | 2008-07-24 | 6.493 | 89,690 | -16,248 | 0.03% | 582,359 |
| 2008-07-25 | 2008-07-23 | 6.616 | 105,938 | -3,250 | 0.04% | 700,898 |
| 2008-07-24 | 2008-07-22 | 6.770 | 109,188 | +3,250 | 0.04% | 739,200 |
| 2008-07-23 | 2008-07-21 | 6.647 | 105,938 | +1,949 | 0.04% | 704,158 |
| 2008-07-22 | 2008-07-18 | 6.216 | 103,989 | +22,748 | 0.04% | 646,403 |
| 2008-07-18 | 2008-07-16 | 5.878 | 81,241 | +3,250 | 0.03% | 477,500 |
| 2008-07-17 | 2008-07-15 | 6.001 | 77,991 | -25,998 | 0.03% | 467,998 |
| 2008-07-16 | 2008-07-14 | 6.155 | 103,989 | -69,542 | 0.04% | 640,003 |
| 2008-07-08 | 2008-07-04 | 6.062 | 173,531 | -7,799 | 0.06% | 1,051,981 |
| 2008-07-07 | 2008-07-03 | 6.247 | 181,330 | +650 | 0.07% | 1,132,740 |
| 2008-07-04 | 2008-07-02 | 6.555 | 180,680 | -1,950 | 0.07% | 1,184,279 |
| 2008-07-03 | 2008-06-30 | 6.462 | 182,630 | +1,950 | 0.07% | 1,180,201 |
| 2008-06-30 | 2008-06-26 | 6.924 | 180,680 | +7,799 | 0.07% | 1,250,999 |
| 2008-06-27 | 2008-06-25 | 7.170 | 172,881 | +9,749 | 0.06% | 1,239,560 |
| 2008-06-26 | 2008-06-24 | 6.924 | 163,132 | +6,499 | 0.06% | 1,129,500 |
| 2008-06-24 | 2008-06-20 | 7.385 | 156,633 | -9,749 | 0.06% | 1,156,802 |
| 2008-06-23 | 2008-06-19 | 7.232 | 166,382 | +1,950 | 0.06% | 1,203,202 |
| 2008-06-19 | 2008-06-17 | 7.355 | 164,432 | -5,849 | 0.06% | 1,209,341 |
| 2008-06-18 | 2008-06-16 | 7.016 | 170,281 | -3,250 | 0.06% | 1,194,718 |
| 2008-06-17 | 2008-06-13 | 7.016 | 173,531 | +5,849 | 0.06% | 1,217,521 |
| 2008-06-16 | 2008-06-12 | 7.139 | 167,682 | -1,299 | 0.06% | 1,197,123 |
| 2008-06-13 | 2008-06-11 | 7.232 | 168,981 | +2,599 | 0.06% | 1,221,997 |
| 2008-06-12 | 2008-06-10 | 7.632 | 166,382 | +9,749 | 0.06% | 1,269,762 |
| 2008-06-11 | 2008-06-06 | 7.816 | 156,633 | +13,649 | 0.06% | 1,224,282 |
| 2008-06-06 | 2008-06-04 | 8.062 | 142,984 | -25,347 | 0.05% | 1,152,798 |
| 2008-06-05 | 2008-06-03 | 7.847 | 168,331 | +50,044 | 0.06% | 1,320,896 |
| 2008-06-04 | 2008-06-02 | 8.524 | 118,287 | +30,547 | 0.04% | 1,008,280 |
| 2008-06-03 | 2008-05-30 | 8.401 | 87,740 | -326,914 | 0.03% | 737,097 |
| 2008-06-02 | 2008-05-29 | 8.309 | 414,654 | +27,297 | 0.15% | 3,445,197 |
| 2008-05-30 | 2008-05-28 | 9.109 | 387,357 | +209,927 | 0.14% | 3,528,317 |
| 2008-05-29 | 2008-05-27 | 8.339 | 177,430 | -7,150 | 0.06% | 1,479,656 |
| 2008-05-28 | 2008-05-26 | 8.770 | 184,580 | -90,990 | 0.07% | 1,618,803 |
| 2008-05-27 | 2008-05-23 | 7.355 | 275,570 | +34,447 | 0.10% | 2,026,722 |
| 2008-05-22 | 2008-05-20 | 6.308 | 241,123 | -3,250 | 0.09% | 1,521,097 |
| 2008-05-20 | 2008-05-16 | 6.772 | 244,373 | +6,726 | 0.09% | 1,654,825 |
| 2008-05-16 | 2008-05-14 | 6.867 | 237,647 | +3,160 | 0.09% | 1,631,838 |
| 2008-04-22 | 2008-04-18 | 5.886 | 234,487 | -3,160 | 0.09% | 1,380,120 |
| 2008-04-11 | 2008-04-09 | 5.917 | 237,647 | -3,792 | 0.09% | 1,406,239 |
| 2008-04-10 | 2008-04-08 | 6.012 | 241,439 | +3,792 | 0.09% | 1,451,597 |
| 2008-04-07 | 2008-04-02 | 5.886 | 237,647 | +3,160 | 0.09% | 1,398,719 |
| 2008-03-19 | 2008-03-17 | 5.348 | 234,487 | -3,160 | 0.09% | 1,253,980 |
| 2008-03-17 | 2008-03-13 | 5.917 | 237,647 | -18,961 | 0.09% | 1,406,239 |
| 2008-03-14 | 2008-03-12 | 6.044 | 256,608 | +18,961 | 0.10% | 1,550,917 |
| 2008-03-10 | 2008-03-06 | 6.012 | 237,647 | -10,113 | 0.09% | 1,428,799 |
| 2008-03-07 | 2008-03-05 | 6.107 | 247,760 | +10,113 | 0.09% | 1,513,121 |
| 2008-01-11 | 2008-01-09 | 8.227 | 237,647 | -8,217 | 0.09% | 1,955,198 |
| 2008-01-07 | 2008-01-03 | 8.132 | 245,864 | +25,282 | 0.09% | 1,999,462 |
| 2008-01-04 | 2008-01-02 | 8.196 | 220,582 | +1,896 | 0.08% | 1,807,819 |
| 2008-01-03 | 2007-12-31 | 8.227 | 218,686 | -12,641 | 0.08% | 1,799,200 |
| 2008-01-02 | 2007-12-27 | 7.943 | 231,327 | +22,122 | 0.09% | 1,837,321 |
| 2007-12-10 | 2007-12-06 | 7.911 | 209,205 | -66,365 | 0.08% | 1,654,997 |
| 2007-12-05 | 2007-12-03 | 7.816 | 275,570 | -13,273 | 0.10% | 2,153,843 |
| 2007-12-04 | 2007-11-30 | 7.120 | 288,843 | -12,640 | 0.11% | 2,056,503 |
| 2007-12-03 | 2007-11-29 | 6.930 | 301,483 | +3,160 | 0.11% | 2,089,258 |
| 2007-11-29 | 2007-11-27 | 6.772 | 298,323 | -28,442 | 0.11% | 2,020,159 |
| 2007-11-27 | 2007-11-23 | 6.898 | 326,765 | -22,753 | 0.12% | 2,254,120 |
| 2007-11-26 | 2007-11-22 | 6.835 | 349,518 | -26,546 | 0.13% | 2,388,957 |
| 2007-11-23 | 2007-11-21 | 7.151 | 376,064 | -24,018 | 0.14% | 2,689,399 |
| 2007-11-22 | 2007-11-20 | 7.310 | 400,082 | +9,481 | 0.15% | 2,924,463 |
| 2007-11-21 | 2007-11-19 | 7.278 | 390,601 | +99,862 | 0.14% | 2,842,800 |
| 2007-11-20 | 2007-11-16 | 7.500 | 290,739 | +15,801 | 0.11% | 2,180,403 |
| 2007-11-16 | 2007-11-14 | 8.196 | 274,938 | +19,594 | 0.10% | 2,253,303 |
| 2007-11-13 | 2007-11-09 | 8.702 | 255,344 | +46,139 | 0.09% | 2,221,997 |
| 2007-11-12 | 2007-11-08 | 8.734 | 209,205 | -3,161 | 0.08% | 1,827,116 |
| 2007-11-01 | 2007-10-30 | 9.272 | 212,366 | -44,242 | 0.08% | 1,968,964 |
| 2007-10-31 | 2007-10-29 | 9.145 | 256,608 | +12,640 | 0.10% | 2,346,676 |
| 2007-10-30 | 2007-10-26 | 9.145 | 243,968 | +22,122 | 0.09% | 2,231,083 |
| 2007-10-29 | 2007-10-25 | 9.177 | 221,846 | +9,480 | 0.08% | 2,035,798 |
| 2007-10-26 | 2007-10-24 | 9.113 | 212,366 | +3,161 | 0.08% | 1,935,364 |
| 2007-10-23 | 2007-10-18 | 9.018 | 209,205 | -6,321 | 0.08% | 1,886,696 |
| 2007-10-17 | 2007-10-15 | 9.208 | 215,526 | -3,160 | 0.08% | 1,984,622 |
| 2007-10-12 | 2007-10-10 | 8.860 | 218,686 | -3,160 | 0.08% | 1,937,600 |
| 2007-10-11 | 2007-10-09 | 8.797 | 221,846 | +3,160 | 0.08% | 1,951,558 |
| 2007-10-10 | 2007-10-08 | 9.018 | 218,686 | +3,160 | 0.08% | 1,972,200 |
| 2007-10-04 | 2007-10-02 | 9.240 | 215,526 | -28,442 | 0.08% | 1,991,442 |
| 2007-10-03 | 2007-09-28 | 9.240 | 243,968 | +10,745 | 0.09% | 2,254,243 |
| 2007-10-02 | 2007-09-27 | 9.525 | 233,223 | +30,338 | 0.09% | 2,221,380 |
| 2007-09-24 | 2007-09-20 | 8.955 | 202,885 | -63,204 | 0.08% | 1,816,860 |
| 2007-08-23 | 2007-08-21 | 8.354 | 266,089 | -31,602 | 0.10% | 2,222,880 |
| 2007-08-01 | 2007-07-30 | 10.126 | 297,691 | -63,204 | 0.11% | 3,014,399 |
| 2007-07-31 | 2007-07-27 | 10.189 | 360,895 | -3,160 | 0.13% | 3,677,239 |
| 2007-07-30 | 2007-07-26 | 10.411 | 364,055 | -3,161 | 0.14% | 3,790,076 |
| 2007-07-27 | 2007-07-25 | 10.063 | 367,216 | +3,161 | 0.14% | 3,695,165 |
| 2007-07-25 | 2007-07-23 | 10.474 | 364,055 | +31,602 | 0.14% | 3,813,116 |
| 2007-07-23 | 2007-07-19 | 10.917 | 332,453 | +32,866 | 0.12% | 3,629,397 |
| 2007-07-16 | 2007-07-12 | 11.233 | 299,587 | +6,320 | 0.11% | 3,365,398 |
| 2007-07-13 | 2007-07-11 | 11.044 | 293,267 | +6,321 | 0.11% | 3,238,722 |
| 2007-07-12 | 2007-07-10 | 11.202 | 286,946 | +41,082 | 0.11% | 3,214,316 |
| 2007-07-11 | 2007-07-09 | 11.012 | 245,864 | +80,901 | 0.09% | 2,707,443 |
| 2007-07-10 | 2007-07-06 | 10.917 | 164,963 | -1,896 | 0.06% | 1,800,905 |
| 2007-07-03 | 2007-06-28 | 11.297 | 166,859 | +3,161 | 0.06% | 1,884,963 |
| 2007-06-29 | 2007-06-27 | 11.360 | 163,698 | -3,161 | 0.06% | 1,859,614 |
| 2007-06-27 | 2007-06-25 | 11.075 | 166,859 | +6,321 | 0.06% | 1,848,003 |
| 2007-06-26 | 2007-06-22 | 10.980 | 160,538 | 0.06% | 1,762,757 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy