History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 80 | +0 | 0.00% | 249 |
| 2025-10-13 | 2025-10-09 | 3.210 | 80 | +0 | 0.00% | 257 |
| 2025-10-10 | 2025-10-08 | 3.410 | 80 | +0 | 0.00% | 273 |
| 2025-10-09 | 2025-10-06 | 3.370 | 80 | +0 | 0.00% | 270 |
| 2025-10-08 | 2025-10-03 | 3.470 | 80 | +0 | 0.00% | 278 |
| 2025-10-06 | 2025-10-02 | 3.450 | 80 | +0 | 0.00% | 276 |
| 2025-10-03 | 2025-09-30 | 3.180 | 80 | +0 | 0.00% | 254 |
| 2025-10-02 | 2025-09-29 | 3.010 | 80 | +0 | 0.00% | 241 |
| 2025-09-30 | 2025-09-26 | 3.180 | 80 | +0 | 0.00% | 254 |
| 2025-09-29 | 2025-09-25 | 3.240 | 80 | +0 | 0.00% | 259 |
| 2025-09-26 | 2025-09-24 | 3.420 | 80 | +0 | 0.00% | 274 |
| 2025-09-25 | 2025-09-23 | 3.420 | 80 | +0 | 0.00% | 274 |
| 2025-09-24 | 2025-09-22 | 3.420 | 80 | +0 | 0.00% | 274 |
| 2025-09-23 | 2025-09-19 | 3.230 | 80 | +0 | 0.00% | 258 |
| 2025-09-22 | 2025-09-18 | 3.050 | 80 | +0 | 0.00% | 244 |
| 2025-09-19 | 2025-09-17 | 3.000 | 80 | +0 | 0.00% | 240 |
| 2025-09-18 | 2025-09-16 | 2.970 | 80 | +0 | 0.00% | 238 |
| 2025-09-17 | 2025-09-15 | 2.890 | 80 | +0 | 0.00% | 231 |
| 2025-09-16 | 2025-09-12 | 2.850 | 80 | +0 | 0.00% | 228 |
| 2025-09-15 | 2025-09-11 | 2.930 | 80 | +0 | 0.00% | 234 |
| 2025-09-12 | 2025-09-10 | 2.800 | 80 | +0 | 0.00% | 224 |
| 2025-09-11 | 2025-09-09 | 2.850 | 80 | +0 | 0.00% | 228 |
| 2025-09-10 | 2025-09-08 | 2.910 | 80 | +0 | 0.00% | 233 |
| 2025-09-09 | 2025-09-05 | 2.670 | 80 | +0 | 0.00% | 214 |
| 2025-09-08 | 2025-09-04 | 2.520 | 80 | +0 | 0.00% | 202 |
| 2025-09-05 | 2025-09-03 | 2.576 | 80 | +0 | 0.00% | 206 |
| 2025-09-04 | 2025-09-02 | 2.496 | 80 | +0 | 0.00% | 200 |
| 2025-09-03 | 2025-09-01 | 2.546 | 80 | +0 | 0.00% | 204 |
| 2025-09-02 | 2025-08-29 | 2.446 | 80 | +0 | 0.00% | 196 |
| 2025-09-01 | 2025-08-28 | 2.546 | 80 | +0 | 0.00% | 204 |
| 2025-08-29 | 2025-08-27 | 2.506 | 80 | +0 | 0.00% | 200 |
| 2025-08-28 | 2025-08-26 | 2.496 | 80 | +0 | 0.00% | 200 |
| 2025-08-27 | 2025-08-25 | 2.446 | 80 | +0 | 0.00% | 196 |
| 2025-08-26 | 2025-08-22 | 2.225 | 80 | +0 | 0.00% | 178 |
| 2025-08-25 | 2025-08-21 | 2.105 | 80 | +0 | 0.00% | 168 |
| 2025-08-22 | 2025-08-20 | 2.035 | 80 | +0 | 0.00% | 163 |
| 2025-08-21 | 2025-08-19 | 2.035 | 80 | +0 | 0.00% | 163 |
| 2025-08-20 | 2025-08-18 | 1.995 | 80 | +0 | 0.00% | 160 |
| 2025-08-19 | 2025-08-15 | 1.894 | 80 | +0 | 0.00% | 152 |
| 2025-08-18 | 2025-08-14 | 1.914 | 80 | +0 | 0.00% | 153 |
| 2025-08-15 | 2025-08-13 | 1.904 | 80 | +0 | 0.00% | 152 |
| 2025-08-14 | 2025-08-12 | 1.864 | 80 | +0 | 0.00% | 149 |
| 2025-08-13 | 2025-08-11 | 1.894 | 80 | +0 | 0.00% | 152 |
| 2025-08-12 | 2025-08-08 | 1.834 | 80 | +0 | 0.00% | 147 |
| 2025-08-11 | 2025-08-07 | 1.824 | 80 | +0 | 0.00% | 146 |
| 2025-08-08 | 2025-08-06 | 1.754 | 80 | +0 | 0.00% | 140 |
| 2025-08-07 | 2025-08-05 | 1.804 | 80 | +0 | 0.00% | 144 |
| 2025-08-06 | 2025-08-04 | 1.774 | 80 | +0 | 0.00% | 142 |
| 2025-08-05 | 2025-08-01 | 1.794 | 80 | +0 | 0.00% | 144 |
| 2025-08-04 | 2025-07-31 | 1.854 | 80 | +0 | 0.00% | 148 |
| 2025-08-01 | 2025-07-30 | 1.904 | 80 | +0 | 0.00% | 152 |
| 2025-07-31 | 2025-07-29 | 1.894 | 80 | +0 | 0.00% | 152 |
| 2025-07-30 | 2025-07-28 | 1.884 | 80 | +0 | 0.00% | 151 |
| 2025-07-29 | 2025-07-25 | 1.804 | 80 | +0 | 0.00% | 144 |
| 2025-07-28 | 2025-07-24 | 1.824 | 80 | +0 | 0.00% | 146 |
| 2025-07-25 | 2025-07-23 | 1.864 | 80 | +0 | 0.00% | 149 |
| 2025-07-24 | 2025-07-22 | 1.874 | 80 | +0 | 0.00% | 150 |
| 2025-07-23 | 2025-07-21 | 1.914 | 80 | +0 | 0.00% | 153 |
| 2025-07-22 | 2025-07-18 | 1.904 | 80 | +0 | 0.00% | 152 |
| 2025-07-21 | 2025-07-17 | 1.884 | 80 | +0 | 0.00% | 151 |
| 2025-07-18 | 2025-07-16 | 1.884 | 80 | +0 | 0.00% | 151 |
| 2025-07-17 | 2025-07-15 | 1.894 | 80 | +0 | 0.00% | 152 |
| 2025-07-16 | 2025-07-14 | 1.794 | 80 | +0 | 0.00% | 144 |
| 2025-07-15 | 2025-07-11 | 1.804 | 80 | +0 | 0.00% | 144 |
| 2025-07-14 | 2025-07-10 | 1.834 | 80 | +0 | 0.00% | 147 |
| 2025-07-11 | 2025-07-09 | 1.784 | 80 | +0 | 0.00% | 143 |
| 2025-07-10 | 2025-07-08 | 1.804 | 80 | +0 | 0.00% | 144 |
| 2025-07-09 | 2025-07-07 | 1.784 | 80 | +0 | 0.00% | 143 |
| 2025-07-08 | 2025-07-04 | 1.794 | 80 | +0 | 0.00% | 144 |
| 2025-07-07 | 2025-07-03 | 1.774 | 80 | +0 | 0.00% | 142 |
| 2025-07-04 | 2025-07-02 | 1.774 | 80 | +0 | 0.00% | 142 |
| 2025-07-03 | 2025-06-30 | 1.764 | 80 | +0 | 0.00% | 141 |
| 2025-07-02 | 2025-06-27 | 1.764 | 80 | +0 | 0.00% | 141 |
| 2025-06-30 | 2025-06-26 | 1.764 | 80 | +0 | 0.00% | 141 |
| 2025-06-27 | 2025-06-25 | 1.774 | 80 | +0 | 0.00% | 142 |
| 2025-06-26 | 2025-06-24 | 1.754 | 80 | +0 | 0.00% | 140 |
| 2025-06-25 | 2025-06-23 | 1.724 | 80 | +0 | 0.00% | 138 |
| 2025-06-24 | 2025-06-20 | 1.734 | 80 | +0 | 0.00% | 139 |
| 2025-06-23 | 2025-06-19 | 1.664 | 80 | +0 | 0.00% | 133 |
| 2025-06-20 | 2025-06-18 | 1.774 | 80 | +0 | 0.00% | 142 |
| 2025-06-19 | 2025-06-17 | 1.694 | 80 | +0 | 0.00% | 136 |
| 2025-06-18 | 2025-06-16 | 1.674 | 80 | +0 | 0.00% | 134 |
| 2025-06-17 | 2025-06-13 | 1.674 | 80 | +0 | 0.00% | 134 |
| 2025-06-16 | 2025-06-12 | 1.664 | 80 | +0 | 0.00% | 133 |
| 2025-06-13 | 2025-06-11 | 1.684 | 80 | +0 | 0.00% | 135 |
| 2025-06-12 | 2025-06-10 | 1.684 | 80 | +0 | 0.00% | 135 |
| 2025-06-11 | 2025-06-09 | 1.704 | 80 | +0 | 0.00% | 136 |
| 2025-06-10 | 2025-06-06 | 1.674 | 80 | +0 | 0.00% | 134 |
| 2025-06-09 | 2025-06-05 | 1.694 | 80 | +0 | 0.00% | 136 |
| 2025-06-06 | 2025-06-04 | 1.674 | 80 | +0 | 0.00% | 134 |
| 2025-06-05 | 2025-06-03 | 1.604 | 80 | +0 | 0.00% | 128 |
| 2025-06-04 | 2025-06-02 | 1.564 | 80 | +0 | 0.00% | 125 |
| 2025-06-03 | 2025-05-30 | 1.544 | 80 | +0 | 0.00% | 123 |
| 2025-06-02 | 2025-05-29 | 1.594 | 80 | +0 | 0.00% | 127 |
| 2025-05-30 | 2025-05-28 | 1.514 | 80 | +0 | 0.00% | 121 |
| 2025-05-29 | 2025-05-27 | 1.514 | 80 | +0 | 0.00% | 121 |
| 2025-05-28 | 2025-05-26 | 1.493 | 80 | +0 | 0.00% | 119 |
| 2025-05-27 | 2025-05-23 | 1.534 | 80 | +0 | 0.00% | 123 |
| 2025-05-26 | 2025-05-22 | 1.544 | 80 | +0 | 0.00% | 123 |
| 2025-05-23 | 2025-05-21 | 1.574 | 80 | +0 | 0.00% | 126 |
| 2025-05-22 | 2025-05-20 | 1.483 | 80 | +0 | 0.00% | 119 |
| 2025-05-21 | 2025-05-19 | 1.493 | 80 | +0 | 0.00% | 119 |
| 2025-05-20 | 2025-05-16 | 1.463 | 80 | +0 | 0.00% | 117 |
| 2025-05-19 | 2025-05-15 | 1.493 | 80 | +0 | 0.00% | 119 |
| 2025-05-16 | 2025-05-14 | 1.493 | 80 | +0 | 0.00% | 119 |
| 2025-05-15 | 2025-05-13 | 1.534 | 80 | +0 | 0.00% | 123 |
| 2025-05-14 | 2025-05-12 | 1.564 | 80 | +0 | 0.00% | 125 |
| 2025-05-13 | 2025-05-09 | 1.473 | 80 | +0 | 0.00% | 118 |
| 2025-05-12 | 2025-05-08 | 1.463 | 80 | +0 | 0.00% | 117 |
| 2025-05-09 | 2025-05-07 | 1.463 | 80 | +0 | 0.00% | 117 |
| 2025-05-08 | 2025-05-06 | 1.534 | 80 | +0 | 0.00% | 123 |
| 2025-05-07 | 2025-05-02 | 1.504 | 80 | +0 | 0.00% | 120 |
| 2025-05-06 | 2025-04-30 | 1.463 | 80 | +0 | 0.00% | 117 |
| 2025-05-02 | 2025-04-29 | 1.473 | 80 | +0 | 0.00% | 118 |
| 2025-04-30 | 2025-04-28 | 1.473 | 80 | +0 | 0.00% | 118 |
| 2025-04-29 | 2025-04-25 | 1.504 | 80 | +0 | 0.00% | 120 |
| 2025-04-28 | 2025-04-24 | 1.524 | 80 | +0 | 0.00% | 122 |
| 2025-04-25 | 2025-04-23 | 1.544 | 80 | +0 | 0.00% | 123 |
| 2025-04-24 | 2025-04-22 | 1.493 | 80 | +0 | 0.00% | 119 |
| 2025-04-23 | 2025-04-17 | 1.473 | 80 | +0 | 0.00% | 118 |
| 2025-04-22 | 2025-04-16 | 1.423 | 80 | +0 | 0.00% | 114 |
| 2025-04-17 | 2025-04-15 | 1.514 | 80 | +0 | 0.00% | 121 |
| 2025-04-16 | 2025-04-14 | 1.554 | 80 | +0 | 0.00% | 124 |
| 2025-04-15 | 2025-04-11 | 1.413 | 80 | +0 | 0.00% | 113 |
| 2025-04-14 | 2025-04-10 | 1.353 | 80 | +0 | 0.00% | 108 |
| 2025-04-11 | 2025-04-09 | 1.293 | 80 | +0 | 0.00% | 103 |
| 2025-04-10 | 2025-04-08 | 1.313 | 80 | +0 | 0.00% | 105 |
| 2025-04-09 | 2025-04-07 | 1.233 | 80 | +0 | 0.00% | 99 |
| 2025-04-08 | 2025-04-03 | 1.574 | 80 | +0 | 0.00% | 126 |
| 2025-04-07 | 2025-04-02 | 1.634 | 80 | +0 | 0.00% | 131 |
| 2025-04-03 | 2025-04-01 | 1.624 | 80 | +0 | 0.00% | 130 |
| 2025-04-02 | 2025-03-31 | 1.744 | 80 | +0 | 0.00% | 140 |
| 2025-04-01 | 2025-03-28 | 1.824 | 80 | +0 | 0.00% | 146 |
| 2025-03-31 | 2025-03-27 | 1.714 | 80 | +0 | 0.00% | 137 |
| 2025-03-28 | 2025-03-26 | 1.764 | 80 | +0 | 0.00% | 141 |
| 2025-03-27 | 2025-03-25 | 1.804 | 80 | +0 | 0.00% | 144 |
| 2025-03-26 | 2025-03-24 | 1.844 | 80 | +0 | 0.00% | 148 |
| 2025-03-25 | 2025-03-21 | 1.784 | 80 | +0 | 0.00% | 143 |
| 2025-03-24 | 2025-03-20 | 1.854 | 80 | +0 | 0.00% | 148 |
| 2025-03-21 | 2025-03-19 | 1.935 | 80 | +0 | 0.00% | 155 |
| 2025-03-20 | 2025-03-18 | 1.904 | 80 | +0 | 0.00% | 152 |
| 2025-03-19 | 2025-03-17 | 1.884 | 80 | +0 | 0.00% | 151 |
| 2025-03-18 | 2025-03-14 | 1.894 | 80 | +0 | 0.00% | 152 |
| 2025-03-17 | 2025-03-13 | 1.975 | 80 | +0 | 0.00% | 158 |
| 2025-03-14 | 2025-03-12 | 1.955 | 80 | +0 | 0.00% | 156 |
| 2025-03-13 | 2025-03-11 | 1.975 | 80 | +0 | 0.00% | 158 |
| 2025-03-12 | 2025-03-10 | 1.864 | 80 | +0 | 0.00% | 149 |
| 2025-03-11 | 2025-03-07 | 1.784 | 80 | +0 | 0.00% | 143 |
| 2025-03-10 | 2025-03-06 | 1.664 | 80 | +0 | 0.00% | 133 |
| 2025-03-07 | 2025-03-05 | 1.604 | 80 | +0 | 0.00% | 128 |
| 2025-03-06 | 2025-03-04 | 1.664 | 80 | +0 | 0.00% | 133 |
| 2025-03-05 | 2025-03-03 | 1.453 | 80 | +0 | 0.00% | 116 |
| 2025-03-04 | 2025-02-28 | 1.493 | 80 | +0 | 0.00% | 119 |
| 2025-03-03 | 2025-02-27 | 1.564 | 80 | +0 | 0.00% | 125 |
| 2025-02-28 | 2025-02-26 | 1.504 | 80 | +0 | 0.00% | 120 |
| 2025-02-27 | 2025-02-25 | 1.544 | 80 | +0 | 0.00% | 123 |
| 2025-02-26 | 2025-02-24 | 1.514 | 80 | +0 | 0.00% | 121 |
| 2025-02-25 | 2025-02-21 | 1.453 | 80 | +0 | 0.00% | 116 |
| 2025-02-24 | 2025-02-20 | 1.163 | 80 | +0 | 0.00% | 93 |
| 2025-02-21 | 2025-02-19 | 1.193 | 80 | +0 | 0.00% | 95 |
| 2025-02-20 | 2025-02-18 | 1.083 | 80 | +0 | 0.00% | 87 |
| 2025-02-19 | 2025-02-17 | 1.113 | 80 | +0 | 0.00% | 89 |
| 2025-02-18 | 2025-02-14 | 1.123 | 80 | +0 | 0.00% | 90 |
| 2025-02-17 | 2025-02-13 | 1.062 | 80 | +0 | 0.00% | 85 |
| 2025-02-14 | 2025-02-12 | 1.073 | 80 | +0 | 0.00% | 86 |
| 2025-02-13 | 2025-02-11 | 1.042 | 80 | +0 | 0.00% | 83 |
| 2025-02-12 | 2025-02-10 | 1.042 | 80 | +0 | 0.00% | 83 |
| 2025-02-11 | 2025-02-07 | 1.002 | 80 | +0 | 0.00% | 80 |
| 2025-02-10 | 2025-02-06 | 1.022 | 80 | +0 | 0.00% | 82 |
| 2025-02-07 | 2025-02-05 | 1.042 | 80 | +0 | 0.00% | 83 |
| 2025-02-06 | 2025-02-04 | 1.032 | 80 | +0 | 0.00% | 83 |
| 2025-02-05 | 2025-02-03 | 1.002 | 80 | +0 | 0.00% | 80 |
| 2025-02-04 | 2025-01-28 | 1.012 | 80 | +0 | 0.00% | 81 |
| 2025-02-03 | 2025-01-24 | 1.042 | 80 | +0 | 0.00% | 83 |
| 2025-01-27 | 2025-01-23 | 1.002 | 80 | +0 | 0.00% | 80 |
| 2025-01-24 | 2025-01-22 | 1.012 | 80 | +0 | 0.00% | 81 |
| 2025-01-23 | 2025-01-21 | 1.052 | 80 | +0 | 0.00% | 84 |
| 2025-01-22 | 2025-01-20 | 1.032 | 80 | +0 | 0.00% | 83 |
| 2025-01-21 | 2025-01-17 | 1.022 | 80 | +0 | 0.00% | 82 |
| 2025-01-20 | 2025-01-16 | 1.022 | 80 | +0 | 0.00% | 82 |
| 2025-01-17 | 2025-01-15 | 1.022 | 80 | +0 | 0.00% | 82 |
| 2025-01-16 | 2025-01-14 | 1.032 | 80 | +0 | 0.00% | 83 |
| 2025-01-15 | 2025-01-13 | 1.022 | 80 | +0 | 0.00% | 82 |
| 2025-01-14 | 2025-01-10 | 0.992 | 80 | +0 | 0.00% | 79 |
| 2025-01-13 | 2025-01-09 | 1.042 | 80 | +0 | 0.00% | 83 |
| 2025-01-10 | 2025-01-08 | 1.042 | 80 | +0 | 0.00% | 83 |
| 2025-01-09 | 2025-01-07 | 1.073 | 80 | +0 | 0.00% | 86 |
| 2025-01-08 | 2025-01-06 | 1.103 | 80 | +0 | 0.00% | 88 |
| 2025-01-07 | 2025-01-03 | 1.093 | 80 | +0 | 0.00% | 87 |
| 2025-01-06 | 2025-01-02 | 1.113 | 80 | +0 | 0.00% | 89 |
| 2025-01-03 | 2024-12-31 | 1.173 | 80 | +0 | 0.00% | 94 |
| 2025-01-02 | 2024-12-27 | 1.203 | 80 | +0 | 0.00% | 96 |
| 2024-12-30 | 2024-12-24 | 1.093 | 80 | +0 | 0.00% | 87 |
| 2024-12-27 | 2024-12-20 | 1.093 | 80 | +0 | 0.00% | 87 |
| 2024-12-23 | 2024-12-19 | 1.123 | 80 | +0 | 0.00% | 90 |
| 2024-12-20 | 2024-12-18 | 1.103 | 80 | +0 | 0.00% | 88 |
| 2024-12-19 | 2024-12-17 | 1.113 | 80 | +0 | 0.00% | 89 |
| 2024-12-18 | 2024-12-16 | 1.123 | 80 | +0 | 0.00% | 90 |
| 2024-12-17 | 2024-12-13 | 1.113 | 80 | +0 | 0.00% | 89 |
| 2024-12-16 | 2024-12-12 | 1.103 | 80 | +0 | 0.00% | 88 |
| 2024-12-13 | 2024-12-11 | 1.062 | 80 | +0 | 0.00% | 85 |
| 2024-12-12 | 2024-12-10 | 0.962 | 80 | +0 | 0.00% | 77 |
| 2024-12-11 | 2024-12-09 | 0.942 | 80 | +0 | 0.00% | 75 |
| 2024-12-10 | 2024-12-06 | 0.932 | 80 | +0 | 0.00% | 75 |
| 2024-12-09 | 2024-12-05 | 0.902 | 80 | +0 | 0.00% | 72 |
| 2024-12-06 | 2024-12-04 | 0.922 | 80 | +0 | 0.00% | 74 |
| 2024-12-05 | 2024-12-03 | 0.902 | 80 | +0 | 0.00% | 72 |
| 2024-12-04 | 2024-12-02 | 0.912 | 80 | +0 | 0.00% | 73 |
| 2024-12-03 | 2024-11-29 | 0.952 | 80 | +0 | 0.00% | 76 |
| 2024-12-02 | 2024-11-28 | 0.972 | 80 | +0 | 0.00% | 78 |
| 2024-11-29 | 2024-11-27 | 0.982 | 80 | +0 | 0.00% | 79 |
| 2024-11-28 | 2024-11-26 | 0.962 | 80 | +0 | 0.00% | 77 |
| 2024-11-27 | 2024-11-25 | 0.942 | 80 | +0 | 0.00% | 75 |
| 2024-11-26 | 2024-11-22 | 0.932 | 80 | +0 | 0.00% | 75 |
| 2024-11-25 | 2024-11-21 | 0.942 | 80 | +0 | 0.00% | 75 |
| 2024-11-22 | 2024-11-20 | 0.942 | 80 | +0 | 0.00% | 75 |
| 2024-11-21 | 2024-11-19 | 0.942 | 80 | +0 | 0.00% | 75 |
| 2024-11-20 | 2024-11-18 | 0.942 | 80 | +0 | 0.00% | 75 |
| 2024-11-19 | 2024-11-15 | 0.942 | 80 | +0 | 0.00% | 75 |
| 2024-11-18 | 2024-11-14 | 0.962 | 80 | +0 | 0.00% | 77 |
| 2024-11-15 | 2024-11-13 | 0.982 | 80 | +0 | 0.00% | 79 |
| 2024-11-14 | 2024-11-12 | 1.012 | 80 | +0 | 0.00% | 81 |
| 2024-11-13 | 2024-11-11 | 1.073 | 80 | +0 | 0.00% | 86 |
| 2024-11-12 | 2024-11-08 | 1.073 | 80 | +0 | 0.00% | 86 |
| 2024-11-11 | 2024-11-07 | 1.083 | 80 | +0 | 0.00% | 87 |
| 2024-11-08 | 2024-11-06 | 1.083 | 80 | +0 | 0.00% | 87 |
| 2024-11-07 | 2024-11-05 | 1.083 | 80 | +0 | 0.00% | 87 |
| 2024-11-06 | 2024-11-04 | 1.032 | 80 | +0 | 0.00% | 83 |
| 2024-11-05 | 2024-11-01 | 1.083 | 80 | +0 | 0.00% | 87 |
| 2024-11-04 | 2024-10-31 | 1.113 | 80 | +0 | 0.00% | 89 |
| 2024-11-01 | 2024-10-30 | 1.083 | 80 | +0 | 0.00% | 87 |
| 2024-10-31 | 2024-10-29 | 1.103 | 80 | +0 | 0.00% | 88 |
| 2024-10-30 | 2024-10-28 | 1.123 | 80 | +0 | 0.00% | 90 |
| 2024-10-29 | 2024-10-25 | 1.083 | 80 | +0 | 0.00% | 87 |
| 2024-10-28 | 2024-10-24 | 1.093 | 80 | +0 | 0.00% | 87 |
| 2024-10-25 | 2024-10-23 | 1.113 | 80 | +0 | 0.00% | 89 |
| 2024-10-24 | 2024-10-22 | 1.103 | 80 | +0 | 0.00% | 88 |
| 2024-10-23 | 2024-10-21 | 1.113 | 80 | +0 | 0.00% | 89 |
| 2024-10-22 | 2024-10-18 | 1.153 | 80 | +0 | 0.00% | 92 |
| 2024-10-21 | 2024-10-17 | 1.133 | 80 | +0 | 0.00% | 91 |
| 2024-10-18 | 2024-10-16 | 1.083 | 80 | +0 | 0.00% | 87 |
| 2024-10-17 | 2024-10-15 | 1.052 | 80 | +0 | 0.00% | 84 |
| 2024-10-16 | 2024-10-14 | 1.083 | 80 | +0 | 0.00% | 87 |
| 2024-10-15 | 2024-10-10 | 1.093 | 80 | +0 | 0.00% | 87 |
| 2024-10-14 | 2024-10-09 | 1.083 | 80 | +0 | 0.00% | 87 |
| 2024-10-10 | 2024-10-08 | 1.093 | 80 | +0 | 0.00% | 87 |
| 2024-10-09 | 2024-10-07 | 1.243 | 80 | +0 | 0.00% | 99 |
| 2024-10-08 | 2024-10-04 | 1.263 | 80 | +0 | 0.00% | 101 |
| 2024-10-07 | 2024-10-03 | 1.233 | 80 | +0 | 0.00% | 99 |
| 2024-10-04 | 2024-10-02 | 1.283 | 80 | +0 | 0.00% | 103 |
| 2024-10-03 | 2024-09-30 | 1.293 | 80 | +0 | 0.00% | 103 |
| 2024-10-02 | 2024-09-27 | 1.223 | 80 | +0 | 0.00% | 98 |
| 2024-09-30 | 2024-09-26 | 1.203 | 80 | +0 | 0.00% | 96 |
| 2024-09-27 | 2024-09-25 | 1.153 | 80 | +0 | 0.00% | 92 |
| 2024-09-26 | 2024-09-24 | 1.163 | 80 | +0 | 0.00% | 93 |
| 2024-09-25 | 2024-09-23 | 1.163 | 80 | +0 | 0.00% | 93 |
| 2024-09-24 | 2024-09-20 | 1.163 | 80 | +0 | 0.00% | 93 |
| 2024-09-23 | 2024-09-19 | 1.153 | 80 | +0 | 0.00% | 92 |
| 2024-09-20 | 2024-09-17 | 1.133 | 80 | +0 | 0.00% | 91 |
| 2024-09-19 | 2024-09-16 | 1.143 | 80 | +0 | 0.00% | 91 |
| 2024-09-17 | 2024-09-13 | 1.153 | 80 | +0 | 0.00% | 92 |
| 2024-09-16 | 2024-09-12 | 1.143 | 80 | +0 | 0.00% | 91 |
| 2024-09-13 | 2024-09-11 | 1.113 | 80 | +0 | 0.00% | 89 |
| 2024-09-12 | 2024-09-10 | 1.143 | 80 | +0 | 0.00% | 91 |
| 2024-09-11 | 2024-09-09 | 1.133 | 80 | +0 | 0.00% | 91 |
| 2024-09-10 | 2024-09-05 | 1.143 | 80 | +0 | 0.00% | 91 |
| 2024-09-09 | 2024-09-04 | 1.173 | 80 | +0 | 0.00% | 94 |
| 2024-09-05 | 2024-09-03 | 1.143 | 80 | +0 | 0.00% | 91 |
| 2024-09-04 | 2024-09-02 | 1.123 | 80 | +0 | 0.00% | 90 |
| 2024-09-03 | 2024-08-30 | 1.093 | 80 | +0 | 0.00% | 87 |
| 2024-09-02 | 2024-08-29 | 1.133 | 80 | +0 | 0.00% | 91 |
| 2024-08-30 | 2024-08-28 | 1.143 | 80 | +0 | 0.00% | 91 |
| 2024-08-29 | 2024-08-27 | 1.143 | 80 | +0 | 0.00% | 91 |
| 2024-08-28 | 2024-08-26 | 1.062 | 80 | +0 | 0.00% | 85 |
| 2024-08-27 | 2024-08-23 | 1.032 | 80 | +0 | 0.00% | 83 |
| 2024-08-26 | 2024-08-22 | 1.002 | 80 | +0 | 0.00% | 80 |
| 2024-08-23 | 2024-08-21 | 1.002 | 80 | +0 | 0.00% | 80 |
| 2024-08-22 | 2024-08-20 | 0.902 | 80 | +0 | 0.00% | 72 |
| 2024-08-21 | 2024-08-19 | 0.922 | 80 | +0 | 0.00% | 74 |
| 2024-08-20 | 2024-08-16 | 0.892 | 80 | +0 | 0.00% | 71 |
| 2024-08-19 | 2024-08-15 | 0.892 | 80 | +0 | 0.00% | 71 |
| 2024-08-16 | 2024-08-14 | 0.862 | 80 | +0 | 0.00% | 69 |
| 2024-08-15 | 2024-08-13 | 0.852 | 80 | +0 | 0.00% | 68 |
| 2024-08-14 | 2024-08-12 | 0.852 | 80 | +0 | 0.00% | 68 |
| 2024-08-13 | 2024-08-09 | 0.862 | 80 | +0 | 0.00% | 69 |
| 2024-08-12 | 2024-08-08 | 0.862 | 80 | +0 | 0.00% | 69 |
| 2024-08-09 | 2024-08-07 | 0.822 | 80 | +0 | 0.00% | 66 |
| 2024-08-08 | 2024-08-06 | 0.792 | 80 | +0 | 0.00% | 63 |
| 2024-08-07 | 2024-08-05 | 0.752 | 80 | +0 | 0.00% | 60 |
| 2024-08-06 | 2024-08-02 | 0.862 | 80 | +0 | 0.00% | 69 |
| 2024-08-05 | 2024-08-01 | 0.892 | 80 | +0 | 0.00% | 71 |
| 2024-08-02 | 2024-07-31 | 0.872 | 80 | +0 | 0.00% | 70 |
| 2024-08-01 | 2024-07-30 | 0.842 | 80 | +0 | 0.00% | 67 |
| 2024-07-31 | 2024-07-29 | 0.852 | 80 | +0 | 0.00% | 68 |
| 2024-07-30 | 2024-07-26 | 0.882 | 80 | +0 | 0.00% | 71 |
| 2024-07-29 | 2024-07-25 | 0.862 | 80 | +0 | 0.00% | 69 |
| 2024-07-26 | 2024-07-24 | 0.862 | 80 | +0 | 0.00% | 69 |
| 2024-07-25 | 2024-07-23 | 0.912 | 80 | +0 | 0.00% | 73 |
| 2024-07-24 | 2024-07-22 | 0.892 | 80 | +0 | 0.00% | 71 |
| 2024-07-23 | 2024-07-19 | 0.912 | 80 | +0 | 0.00% | 73 |
| 2024-07-22 | 2024-07-18 | 0.932 | 80 | +0 | 0.00% | 75 |
| 2024-07-19 | 2024-07-17 | 0.902 | 80 | +0 | 0.00% | 72 |
| 2024-07-18 | 2024-07-16 | 0.872 | 80 | +0 | 0.00% | 70 |
| 2024-07-17 | 2024-07-15 | 0.902 | 80 | +0 | 0.00% | 72 |
| 2024-07-16 | 2024-07-12 | 0.842 | 80 | +0 | 0.00% | 67 |
| 2024-07-15 | 2024-07-11 | 0.772 | 80 | +0 | 0.00% | 62 |
| 2024-07-12 | 2024-07-10 | 0.712 | 80 | +0 | 0.00% | 57 |
| 2024-07-11 | 2024-07-09 | 0.722 | 80 | +0 | 0.00% | 58 |
| 2024-07-10 | 2024-07-08 | 0.692 | 80 | +0 | 0.00% | 55 |
| 2024-07-09 | 2024-07-05 | 0.611 | 80 | +0 | 0.00% | 49 |
| 2024-07-08 | 2024-07-04 | 0.621 | 80 | +0 | 0.00% | 50 |
| 2024-07-05 | 2024-07-03 | 0.621 | 80 | +0 | 0.00% | 50 |
| 2024-07-04 | 2024-07-02 | 0.571 | 80 | +0 | 0.00% | 46 |
| 2024-07-03 | 2024-06-28 | 0.561 | 80 | +0 | 0.00% | 45 |
| 2024-07-02 | 2024-06-27 | 0.561 | 80 | +0 | 0.00% | 45 |
| 2024-06-28 | 2024-06-26 | 0.571 | 80 | +0 | 0.00% | 46 |
| 2024-06-27 | 2024-06-25 | 0.551 | 80 | +0 | 0.00% | 44 |
| 2024-06-26 | 2024-06-24 | 0.541 | 80 | +0 | 0.00% | 43 |
| 2024-06-25 | 2024-06-21 | 0.561 | 80 | +0 | 0.00% | 45 |
| 2024-06-24 | 2024-06-20 | 0.561 | 80 | +0 | 0.00% | 45 |
| 2024-06-21 | 2024-06-19 | 0.581 | 80 | +0 | 0.00% | 47 |
| 2024-06-20 | 2024-06-18 | 0.571 | 80 | +0 | 0.00% | 46 |
| 2024-06-19 | 2024-06-17 | 0.561 | 80 | +0 | 0.00% | 45 |
| 2024-06-18 | 2024-06-14 | 0.591 | 80 | +0 | 0.00% | 47 |
| 2024-06-17 | 2024-06-13 | 0.591 | 80 | +0 | 0.00% | 47 |
| 2024-06-14 | 2024-06-12 | 0.571 | 80 | +0 | 0.00% | 46 |
| 2024-06-13 | 2024-06-11 | 0.571 | 80 | +0 | 0.00% | 46 |
| 2024-06-12 | 2024-06-07 | 0.591 | 80 | +0 | 0.00% | 47 |
| 2024-06-11 | 2024-06-06 | 0.581 | 80 | +0 | 0.00% | 47 |
| 2024-06-07 | 2024-06-05 | 0.591 | 80 | +0 | 0.00% | 47 |
| 2024-06-06 | 2024-06-04 | 0.591 | 80 | +0 | 0.00% | 47 |
| 2024-06-05 | 2024-06-03 | 0.591 | 80 | +0 | 0.00% | 47 |
| 2024-06-04 | 2024-05-31 | 0.571 | 80 | +0 | 0.00% | 46 |
| 2024-06-03 | 2024-05-30 | 0.581 | 80 | +0 | 0.00% | 47 |
| 2024-05-31 | 2024-05-29 | 0.591 | 80 | +0 | 0.00% | 47 |
| 2024-05-30 | 2024-05-28 | 0.621 | 80 | +0 | 0.00% | 50 |
| 2024-05-29 | 2024-05-27 | 0.631 | 80 | +0 | 0.00% | 51 |
| 2024-05-28 | 2024-05-24 | 0.621 | 80 | +0 | 0.00% | 50 |
| 2024-05-27 | 2024-05-23 | 0.641 | 80 | +0 | 0.00% | 51 |
| 2024-05-24 | 2024-05-22 | 0.682 | 80 | +0 | 0.00% | 55 |
| 2024-05-23 | 2024-05-21 | 0.682 | 80 | +0 | 0.00% | 55 |
| 2024-05-22 | 2024-05-20 | 0.712 | 80 | +0 | 0.00% | 57 |
| 2024-05-21 | 2024-05-17 | 0.742 | 80 | +0 | 0.00% | 59 |
| 2024-05-20 | 2024-05-16 | 0.682 | 80 | +0 | 0.00% | 55 |
| 2024-05-17 | 2024-05-14 | 0.672 | 80 | +0 | 0.00% | 54 |
| 2024-05-16 | 2024-05-13 | 0.712 | 80 | +0 | 0.00% | 57 |
| 2024-05-14 | 2024-05-10 | 0.682 | 80 | +0 | 0.00% | 55 |
| 2024-05-13 | 2024-05-09 | 0.631 | 80 | +0 | 0.00% | 51 |
| 2024-05-10 | 2024-05-08 | 0.611 | 80 | +0 | 0.00% | 49 |
| 2024-05-09 | 2024-05-07 | 0.631 | 80 | +0 | 0.00% | 51 |
| 2024-05-08 | 2024-05-06 | 0.662 | 80 | +0 | 0.00% | 53 |
| 2024-05-07 | 2024-05-03 | 0.682 | 80 | +0 | 0.00% | 55 |
| 2024-05-06 | 2024-05-02 | 0.652 | 80 | +0 | 0.00% | 52 |
| 2024-05-03 | 2024-04-30 | 0.601 | 80 | +0 | 0.00% | 48 |
| 2024-05-02 | 2024-04-29 | 0.621 | 80 | +0 | 0.00% | 50 |
| 2024-04-30 | 2024-04-26 | 0.541 | 80 | +0 | 0.00% | 43 |
| 2024-04-29 | 2024-04-25 | 0.501 | 80 | +0 | 0.00% | 40 |
| 2024-04-26 | 2024-04-24 | 0.511 | 80 | +0 | 0.00% | 41 |
| 2024-04-25 | 2024-04-23 | 0.496 | 80 | +0 | 0.00% | 40 |
| 2024-04-24 | 2024-04-22 | 0.486 | 80 | +0 | 0.00% | 39 |
| 2024-04-23 | 2024-04-19 | 0.476 | 80 | +0 | 0.00% | 38 |
| 2024-04-22 | 2024-04-18 | 0.486 | 80 | +0 | 0.00% | 39 |
| 2024-04-19 | 2024-04-17 | 0.491 | 80 | +0 | 0.00% | 39 |
| 2024-04-18 | 2024-04-16 | 0.491 | 80 | +0 | 0.00% | 39 |
| 2024-04-17 | 2024-04-15 | 0.511 | 80 | +0 | 0.00% | 41 |
| 2024-04-16 | 2024-04-12 | 0.501 | 80 | +0 | 0.00% | 40 |
| 2024-04-15 | 2024-04-11 | 0.531 | 80 | +0 | 0.00% | 42 |
| 2024-04-12 | 2024-04-10 | 0.541 | 80 | +0 | 0.00% | 43 |
| 2024-04-11 | 2024-04-09 | 0.551 | 80 | +0 | 0.00% | 44 |
| 2024-04-10 | 2024-04-08 | 0.511 | 80 | +0 | 0.00% | 41 |
| 2024-04-09 | 2024-04-05 | 0.476 | 80 | +0 | 0.00% | 38 |
| 2024-04-08 | 2024-04-03 | 0.511 | 80 | +0 | 0.00% | 41 |
| 2024-04-05 | 2024-04-02 | 0.531 | 80 | +0 | 0.00% | 42 |
| 2024-04-03 | 2024-03-28 | 0.531 | 80 | +0 | 0.00% | 42 |
| 2024-04-02 | 2024-03-27 | 0.531 | 80 | +0 | 0.00% | 42 |
| 2024-03-28 | 2024-03-26 | 0.531 | 80 | +0 | 0.00% | 42 |
| 2024-03-27 | 2024-03-25 | 0.551 | 80 | +0 | 0.00% | 44 |
| 2024-03-26 | 2024-03-22 | 0.571 | 80 | +0 | 0.00% | 46 |
| 2024-03-25 | 2024-03-21 | 0.591 | 80 | +0 | 0.00% | 47 |
| 2024-03-22 | 2024-03-20 | 0.571 | 80 | +0 | 0.00% | 46 |
| 2024-03-21 | 2024-03-19 | 0.581 | 80 | +0 | 0.00% | 47 |
| 2024-03-20 | 2024-03-18 | 0.611 | 80 | +0 | 0.00% | 49 |
| 2024-03-19 | 2024-03-15 | 0.571 | 80 | +0 | 0.00% | 46 |
| 2024-03-18 | 2024-03-14 | 0.581 | 80 | +0 | 0.00% | 47 |
| 2024-03-15 | 2024-03-13 | 0.601 | 80 | +0 | 0.00% | 48 |
| 2024-03-14 | 2024-03-12 | 0.631 | 80 | +0 | 0.00% | 51 |
| 2024-03-13 | 2024-03-11 | 0.631 | 80 | +0 | 0.00% | 51 |
| 2024-03-12 | 2024-03-08 | 0.551 | 80 | +0 | 0.00% | 44 |
| 2024-03-11 | 2024-03-07 | 0.541 | 80 | +0 | 0.00% | 43 |
| 2024-03-08 | 2024-03-06 | 0.551 | 80 | +0 | 0.00% | 44 |
| 2024-03-07 | 2024-03-05 | 0.551 | 80 | +0 | 0.00% | 44 |
| 2024-03-06 | 2024-03-04 | 0.561 | 80 | +0 | 0.00% | 45 |
| 2024-03-05 | 2024-03-01 | 0.561 | 80 | +0 | 0.00% | 45 |
| 2024-03-04 | 2024-02-29 | 0.601 | 80 | +0 | 0.00% | 48 |
| 2024-03-01 | 2024-02-28 | 0.611 | 80 | +0 | 0.00% | 49 |
| 2024-02-29 | 2024-02-27 | 0.601 | 80 | +0 | 0.00% | 48 |
| 2024-02-28 | 2024-02-26 | 0.621 | 80 | +0 | 0.00% | 50 |
| 2024-02-27 | 2024-02-23 | 0.631 | 80 | +0 | 0.00% | 51 |
| 2024-02-26 | 2024-02-22 | 0.621 | 80 | +0 | 0.00% | 50 |
| 2024-02-23 | 2024-02-21 | 0.621 | 80 | +0 | 0.00% | 50 |
| 2024-02-22 | 2024-02-20 | 0.611 | 80 | +0 | 0.00% | 49 |
| 2024-02-21 | 2024-02-19 | 0.611 | 80 | +0 | 0.00% | 49 |
| 2024-02-20 | 2024-02-16 | 0.672 | 80 | +0 | 0.00% | 54 |
| 2024-02-19 | 2024-02-15 | 0.641 | 80 | +0 | 0.00% | 51 |
| 2024-02-16 | 2024-02-14 | 0.631 | 80 | +0 | 0.00% | 51 |
| 2024-02-15 | 2024-02-09 | 0.672 | 80 | +0 | 0.00% | 54 |
| 2024-02-14 | 2024-02-07 | 0.662 | 80 | +0 | 0.00% | 53 |
| 2024-02-08 | 2024-02-06 | 0.692 | 80 | +0 | 0.00% | 55 |
| 2024-02-07 | 2024-02-05 | 0.652 | 80 | +0 | 0.00% | 52 |
| 2024-02-06 | 2024-02-02 | 0.641 | 80 | +0 | 0.00% | 51 |
| 2024-02-05 | 2024-02-01 | 0.662 | 80 | +0 | 0.00% | 53 |
| 2024-02-02 | 2024-01-31 | 0.652 | 80 | +0 | 0.00% | 52 |
| 2024-02-01 | 2024-01-30 | 0.682 | 80 | +0 | 0.00% | 55 |
| 2024-01-31 | 2024-01-29 | 0.712 | 80 | +0 | 0.00% | 57 |
| 2024-01-30 | 2024-01-26 | 0.692 | 80 | +0 | 0.00% | 55 |
| 2024-01-29 | 2024-01-25 | 0.692 | 80 | +0 | 0.00% | 55 |
| 2024-01-26 | 2024-01-24 | 0.712 | 80 | +0 | 0.00% | 57 |
| 2024-01-25 | 2024-01-23 | 0.652 | 80 | +0 | 0.00% | 52 |
| 2024-01-24 | 2024-01-22 | 0.631 | 80 | +0 | 0.00% | 51 |
| 2024-01-23 | 2024-01-19 | 0.682 | 80 | +0 | 0.00% | 55 |
| 2024-01-22 | 2024-01-18 | 0.702 | 80 | +0 | 0.00% | 56 |
| 2024-01-19 | 2024-01-17 | 0.682 | 80 | +0 | 0.00% | 55 |
| 2024-01-18 | 2024-01-16 | 0.732 | 80 | +0 | 0.00% | 59 |
| 2024-01-17 | 2024-01-15 | 0.742 | 80 | +0 | 0.00% | 59 |
| 2024-01-16 | 2024-01-12 | 0.732 | 80 | +0 | 0.00% | 59 |
| 2024-01-15 | 2024-01-11 | 0.742 | 80 | +0 | 0.00% | 59 |
| 2024-01-12 | 2024-01-10 | 0.732 | 80 | +0 | 0.00% | 59 |
| 2024-01-11 | 2024-01-09 | 0.742 | 80 | +0 | 0.00% | 59 |
| 2024-01-10 | 2024-01-08 | 0.762 | 80 | +0 | 0.00% | 61 |
| 2024-01-09 | 2024-01-05 | 0.792 | 80 | +0 | 0.00% | 63 |
| 2024-01-08 | 2024-01-04 | 0.782 | 80 | +0 | 0.00% | 63 |
| 2024-01-05 | 2024-01-03 | 0.802 | 80 | +0 | 0.00% | 64 |
| 2024-01-04 | 2024-01-02 | 0.812 | 80 | +0 | 0.00% | 65 |
| 2024-01-03 | 2023-12-29 | 0.822 | 80 | +0 | 0.00% | 66 |
| 2024-01-02 | 2023-12-28 | 0.822 | 80 | +0 | 0.00% | 66 |
| 2023-12-29 | 2023-12-27 | 0.782 | 80 | +0 | 0.00% | 63 |
| 2023-12-28 | 2023-12-22 | 0.792 | 80 | +0 | 0.00% | 63 |
| 2023-12-27 | 2023-12-21 | 0.842 | 80 | +0 | 0.00% | 67 |
| 2023-12-22 | 2023-12-20 | 0.822 | 80 | +0 | 0.00% | 66 |
| 2023-12-21 | 2023-12-19 | 0.862 | 80 | +0 | 0.00% | 69 |
| 2023-12-20 | 2023-12-18 | 0.882 | 80 | +0 | 0.00% | 71 |
| 2023-12-19 | 2023-12-15 | 0.882 | 80 | +0 | 0.00% | 71 |
| 2023-12-18 | 2023-12-14 | 0.852 | 80 | +0 | 0.00% | 68 |
| 2023-12-15 | 2023-12-13 | 0.852 | 80 | +0 | 0.00% | 68 |
| 2023-12-14 | 2023-12-12 | 0.862 | 80 | +0 | 0.00% | 69 |
| 2023-12-13 | 2023-12-11 | 0.852 | 80 | +0 | 0.00% | 68 |
| 2023-12-12 | 2023-12-08 | 0.872 | 80 | +0 | 0.00% | 70 |
| 2023-12-11 | 2023-12-07 | 0.872 | 80 | +0 | 0.00% | 70 |
| 2023-12-08 | 2023-12-06 | 0.882 | 80 | +0 | 0.00% | 71 |
| 2023-12-07 | 2023-12-05 | 0.862 | 80 | +0 | 0.00% | 69 |
| 2023-12-06 | 2023-12-04 | 0.902 | 80 | +0 | 0.00% | 72 |
| 2023-12-05 | 2023-12-01 | 0.912 | 80 | +0 | 0.00% | 73 |
| 2023-12-04 | 2023-11-30 | 0.922 | 80 | +0 | 0.00% | 74 |
| 2023-12-01 | 2023-11-29 | 0.892 | 80 | +0 | 0.00% | 71 |
| 2023-11-30 | 2023-11-28 | 0.902 | 80 | +0 | 0.00% | 72 |
| 2023-11-29 | 2023-11-27 | 0.902 | 80 | +0 | 0.00% | 72 |
| 2023-11-28 | 2023-11-24 | 0.912 | 80 | +0 | 0.00% | 73 |
| 2023-11-27 | 2023-11-23 | 0.912 | 80 | +0 | 0.00% | 73 |
| 2023-11-24 | 2023-11-22 | 0.892 | 80 | +0 | 0.00% | 71 |
| 2023-11-23 | 2023-11-21 | 0.912 | 80 | +0 | 0.00% | 73 |
| 2023-11-22 | 2023-11-20 | 0.902 | 80 | +0 | 0.00% | 72 |
| 2023-11-21 | 2023-11-17 | 0.912 | 80 | +0 | 0.00% | 73 |
| 2023-11-20 | 2023-11-16 | 0.932 | 80 | +0 | 0.00% | 75 |
| 2023-11-17 | 2023-11-15 | 0.942 | 80 | +0 | 0.00% | 75 |
| 2023-11-16 | 2023-11-14 | 0.912 | 80 | +0 | 0.00% | 73 |
| 2023-11-15 | 2023-11-13 | 0.912 | 80 | +0 | 0.00% | 73 |
| 2023-11-14 | 2023-11-10 | 0.912 | 80 | +0 | 0.00% | 73 |
| 2023-11-13 | 2023-11-09 | 0.952 | 80 | +0 | 0.00% | 76 |
| 2023-11-10 | 2023-11-08 | 0.942 | 80 | +0 | 0.00% | 75 |
| 2023-11-09 | 2023-11-07 | 0.912 | 80 | +0 | 0.00% | 73 |
| 2023-11-08 | 2023-11-06 | 0.962 | 80 | +0 | 0.00% | 77 |
| 2023-11-07 | 2023-11-03 | 0.972 | 80 | +0 | 0.00% | 78 |
| 2023-11-06 | 2023-11-02 | 0.952 | 80 | +0 | 0.00% | 76 |
| 2023-11-03 | 2023-11-01 | 0.932 | 80 | +0 | 0.00% | 75 |
| 2023-11-02 | 2023-10-31 | 0.892 | 80 | +0 | 0.00% | 71 |
| 2023-11-01 | 2023-10-30 | 0.932 | 80 | +0 | 0.00% | 75 |
| 2023-10-31 | 2023-10-27 | 0.932 | 80 | +0 | 0.00% | 75 |
| 2023-10-30 | 2023-10-26 | 0.922 | 80 | +0 | 0.00% | 74 |
| 2023-10-27 | 2023-10-25 | 0.932 | 80 | +0 | 0.00% | 75 |
| 2023-10-26 | 2023-10-24 | 0.972 | 80 | +0 | 0.00% | 78 |
| 2023-10-25 | 2023-10-20 | 0.972 | 80 | +0 | 0.00% | 78 |
| 2023-10-24 | 2023-10-19 | 0.982 | 80 | +0 | 0.00% | 79 |
| 2023-10-20 | 2023-10-18 | 1.012 | 80 | +0 | 0.00% | 81 |
| 2023-10-19 | 2023-10-17 | 1.012 | 80 | +0 | 0.00% | 81 |
| 2023-10-18 | 2023-10-16 | 1.012 | 80 | +0 | 0.00% | 81 |
| 2023-10-17 | 2023-10-13 | 1.032 | 80 | +0 | 0.00% | 83 |
| 2023-10-16 | 2023-10-12 | 1.083 | 80 | +0 | 0.00% | 87 |
| 2023-10-13 | 2023-10-11 | 1.022 | 80 | +0 | 0.00% | 82 |
| 2023-10-12 | 2023-10-10 | 0.992 | 80 | +0 | 0.00% | 79 |
| 2023-10-11 | 2023-10-09 | 1.002 | 80 | +0 | 0.00% | 80 |
| 2023-10-10 | 2023-10-06 | 1.012 | 80 | +0 | 0.00% | 81 |
| 2023-10-09 | 2023-10-05 | 1.002 | 80 | +0 | 0.00% | 80 |
| 2023-10-06 | 2023-10-04 | 1.002 | 80 | +0 | 0.00% | 80 |
| 2023-10-05 | 2023-10-03 | 1.012 | 80 | +0 | 0.00% | 81 |
| 2023-10-04 | 2023-09-29 | 1.022 | 80 | +0 | 0.00% | 82 |
| 2023-10-03 | 2023-09-28 | 1.042 | 80 | +0 | 0.00% | 83 |
| 2023-09-29 | 2023-09-27 | 1.052 | 80 | +0 | 0.00% | 84 |
| 2023-09-28 | 2023-09-26 | 1.052 | 80 | +0 | 0.00% | 84 |
| 2023-09-27 | 2023-09-25 | 1.062 | 80 | +0 | 0.00% | 85 |
| 2023-09-26 | 2023-09-22 | 1.083 | 80 | +0 | 0.00% | 87 |
| 2023-09-25 | 2023-09-21 | 1.093 | 80 | +0 | 0.00% | 87 |
| 2023-09-22 | 2023-09-20 | 1.083 | 80 | +0 | 0.00% | 87 |
| 2023-09-21 | 2023-09-19 | 1.062 | 80 | +0 | 0.00% | 85 |
| 2023-09-20 | 2023-09-18 | 1.083 | 80 | +0 | 0.00% | 87 |
| 2023-09-19 | 2023-09-15 | 1.113 | 80 | +0 | 0.00% | 89 |
| 2023-09-18 | 2023-09-14 | 1.133 | 80 | +0 | 0.00% | 91 |
| 2023-09-15 | 2023-09-13 | 1.093 | 80 | +0 | 0.00% | 87 |
| 2023-09-14 | 2023-09-12 | 1.123 | 80 | +0 | 0.00% | 90 |
| 2023-09-13 | 2023-09-11 | 1.113 | 80 | +0 | 0.00% | 89 |
| 2023-09-12 | 2023-09-07 | 1.133 | 80 | +0 | 0.00% | 91 |
| 2023-09-11 | 2023-09-06 | 1.185 | 80 | +0 | 0.00% | 95 |
| 2023-09-07 | 2023-09-05 | 1.175 | 80 | +1 | 0.00% | 94 |
| 2023-09-06 | 2023-09-04 | 1.185 | 79 | +0 | 0.00% | 94 |
| 2023-09-05 | 2023-08-31 | 1.094 | 79 | +0 | 0.00% | 86 |
| 2023-09-04 | 2023-08-30 | 1.155 | 79 | +0 | 0.00% | 91 |
| 2023-08-31 | 2023-08-29 | 1.144 | 79 | +0 | 0.00% | 90 |
| 2023-08-30 | 2023-08-28 | 1.134 | 79 | +0 | 0.00% | 90 |
| 2023-08-29 | 2023-08-25 | 1.185 | 79 | +0 | 0.00% | 94 |
| 2023-08-28 | 2023-08-24 | 1.225 | 79 | +0 | 0.00% | 97 |
| 2023-08-25 | 2023-08-23 | 1.195 | 79 | +0 | 0.00% | 94 |
| 2023-08-24 | 2023-08-22 | 1.165 | 79 | +0 | 0.00% | 92 |
| 2023-08-23 | 2023-08-21 | 1.094 | 79 | +0 | 0.00% | 86 |
| 2023-08-22 | 2023-08-18 | 1.155 | 79 | +0 | 0.00% | 91 |
| 2023-08-21 | 2023-08-17 | 1.185 | 79 | +0 | 0.00% | 94 |
| 2023-08-18 | 2023-08-16 | 1.185 | 79 | +0 | 0.00% | 94 |
| 2023-08-17 | 2023-08-15 | 1.225 | 79 | +0 | 0.00% | 97 |
| 2023-08-16 | 2023-08-14 | 1.236 | 79 | +0 | 0.00% | 98 |
| 2023-08-15 | 2023-08-11 | 1.236 | 79 | +0 | 0.00% | 98 |
| 2023-08-14 | 2023-08-10 | 1.266 | 79 | +0 | 0.00% | 100 |
| 2023-08-11 | 2023-08-09 | 1.266 | 79 | +0 | 0.00% | 100 |
| 2023-08-10 | 2023-08-08 | 1.266 | 79 | +0 | 0.00% | 100 |
| 2023-08-09 | 2023-08-07 | 1.266 | 79 | +0 | 0.00% | 100 |
| 2023-08-08 | 2023-08-04 | 1.296 | 79 | +0 | 0.00% | 102 |
| 2023-08-07 | 2023-08-03 | 1.286 | 79 | +0 | 0.00% | 102 |
| 2023-08-04 | 2023-08-02 | 1.296 | 79 | +0 | 0.00% | 102 |
| 2023-08-03 | 2023-08-01 | 1.347 | 79 | +0 | 0.00% | 106 |
| 2023-08-02 | 2023-07-31 | 1.327 | 79 | +0 | 0.00% | 105 |
| 2023-08-01 | 2023-07-28 | 1.327 | 79 | +0 | 0.00% | 105 |
| 2023-07-31 | 2023-07-27 | 1.317 | 79 | +0 | 0.00% | 104 |
| 2023-07-28 | 2023-07-26 | 1.317 | 79 | +0 | 0.00% | 104 |
| 2023-07-27 | 2023-07-25 | 1.347 | 79 | +0 | 0.00% | 106 |
| 2023-07-26 | 2023-07-24 | 1.317 | 79 | +0 | 0.00% | 104 |
| 2023-07-25 | 2023-07-21 | 1.347 | 79 | +0 | 0.00% | 106 |
| 2023-07-24 | 2023-07-20 | 1.347 | 79 | +0 | 0.00% | 106 |
| 2023-07-21 | 2023-07-19 | 1.377 | 79 | +0 | 0.00% | 109 |
| 2023-07-20 | 2023-07-18 | 1.377 | 79 | +0 | 0.00% | 109 |
| 2023-07-19 | 2023-07-14 | 1.408 | 79 | +0 | 0.00% | 111 |
| 2023-07-18 | 2023-07-13 | 1.398 | 79 | +0 | 0.00% | 110 |
| 2023-07-14 | 2023-07-12 | 1.398 | 79 | +0 | 0.00% | 110 |
| 2023-07-13 | 2023-07-11 | 1.408 | 79 | +0 | 0.00% | 111 |
| 2023-07-12 | 2023-07-10 | 1.408 | 79 | +0 | 0.00% | 111 |
| 2023-07-11 | 2023-07-07 | 1.418 | 79 | +0 | 0.00% | 112 |
| 2023-07-10 | 2023-07-06 | 1.408 | 79 | +0 | 0.00% | 111 |
| 2023-07-07 | 2023-07-05 | 1.438 | 79 | +0 | 0.00% | 114 |
| 2023-07-06 | 2023-07-04 | 1.458 | 79 | +0 | 0.00% | 115 |
| 2023-07-05 | 2023-07-03 | 1.468 | 79 | +0 | 0.00% | 116 |
| 2023-07-04 | 2023-06-30 | 1.458 | 79 | +0 | 0.00% | 115 |
| 2023-07-03 | 2023-06-29 | 1.479 | 79 | +0 | 0.00% | 117 |
| 2023-06-30 | 2023-06-28 | 1.448 | 79 | +0 | 0.00% | 114 |
| 2023-06-29 | 2023-06-27 | 1.438 | 79 | +0 | 0.00% | 114 |
| 2023-06-28 | 2023-06-26 | 1.398 | 79 | +0 | 0.00% | 110 |
| 2023-06-27 | 2023-06-23 | 1.428 | 79 | +0 | 0.00% | 113 |
| 2023-06-26 | 2023-06-21 | 1.458 | 79 | +0 | 0.00% | 115 |
| 2023-06-23 | 2023-06-20 | 1.489 | 79 | +0 | 0.00% | 118 |
| 2023-06-21 | 2023-06-19 | 1.479 | 79 | +0 | 0.00% | 117 |
| 2023-06-20 | 2023-06-16 | 1.489 | 79 | +0 | 0.00% | 118 |
| 2023-06-19 | 2023-06-15 | 1.489 | 79 | +0 | 0.00% | 118 |
| 2023-06-16 | 2023-06-14 | 1.438 | 79 | +0 | 0.00% | 114 |
| 2023-06-15 | 2023-06-13 | 1.418 | 79 | +0 | 0.00% | 112 |
| 2023-06-14 | 2023-06-12 | 1.438 | 79 | +0 | 0.00% | 114 |
| 2023-06-13 | 2023-06-09 | 1.398 | 79 | +0 | 0.00% | 110 |
| 2023-06-12 | 2023-06-08 | 1.408 | 79 | +0 | 0.00% | 111 |
| 2023-06-09 | 2023-06-07 | 1.347 | 79 | +0 | 0.00% | 106 |
| 2023-06-08 | 2023-06-06 | 1.357 | 79 | +0 | 0.00% | 107 |
| 2023-06-07 | 2023-06-05 | 1.378 | 79 | +0 | 0.00% | 109 |
| 2023-06-06 | 2023-06-02 | 1.409 | 79 | +1 | 0.00% | 111 |
| 2023-06-05 | 2023-06-01 | 1.389 | 78 | +0 | 0.00% | 108 |
| 2023-06-02 | 2023-05-31 | 1.389 | 78 | +0 | 0.00% | 108 |
| 2023-06-01 | 2023-05-30 | 1.338 | 78 | +0 | 0.00% | 104 |
| 2023-05-31 | 2023-05-29 | 1.348 | 78 | +0 | 0.00% | 105 |
| 2023-05-30 | 2023-05-25 | 1.389 | 78 | +0 | 0.00% | 108 |
| 2023-05-29 | 2023-05-24 | 1.429 | 78 | +0 | 0.00% | 111 |
| 2023-05-25 | 2023-05-23 | 1.491 | 78 | +0 | 0.00% | 116 |
| 2023-05-24 | 2023-05-22 | 1.532 | 78 | +0 | 0.00% | 119 |
| 2023-05-23 | 2023-05-19 | 1.481 | 78 | +0 | 0.00% | 115 |
| 2023-05-22 | 2023-05-18 | 1.491 | 78 | +0 | 0.00% | 116 |
| 2023-05-19 | 2023-05-17 | 1.481 | 78 | +0 | 0.00% | 115 |
| 2023-05-18 | 2023-05-16 | 1.470 | 78 | +0 | 0.00% | 115 |
| 2023-05-17 | 2023-05-15 | 1.501 | 78 | +0 | 0.00% | 117 |
| 2023-05-16 | 2023-05-12 | 1.491 | 78 | +0 | 0.00% | 116 |
| 2023-05-15 | 2023-05-11 | 1.501 | 78 | +0 | 0.00% | 117 |
| 2023-05-12 | 2023-05-10 | 1.511 | 78 | +0 | 0.00% | 118 |
| 2023-05-11 | 2023-05-09 | 1.511 | 78 | +0 | 0.00% | 118 |
| 2023-05-10 | 2023-05-08 | 1.552 | 78 | +0 | 0.00% | 121 |
| 2023-05-09 | 2023-05-05 | 1.511 | 78 | +0 | 0.00% | 118 |
| 2023-05-08 | 2023-05-04 | 1.532 | 78 | +0 | 0.00% | 119 |
| 2023-05-05 | 2023-05-03 | 1.532 | 78 | +0 | 0.00% | 119 |
| 2023-05-04 | 2023-05-02 | 1.562 | 78 | +0 | 0.00% | 122 |
| 2023-05-03 | 2023-04-28 | 1.562 | 78 | +0 | 0.00% | 122 |
| 2023-05-02 | 2023-04-27 | 1.532 | 78 | +0 | 0.00% | 119 |
| 2023-04-28 | 2023-04-26 | 1.572 | 78 | +0 | 0.00% | 123 |
| 2023-04-27 | 2023-04-25 | 1.562 | 78 | +0 | 0.00% | 122 |
| 2023-04-26 | 2023-04-24 | 1.603 | 78 | +0 | 0.00% | 125 |
| 2023-04-25 | 2023-04-21 | 1.623 | 78 | +0 | 0.00% | 127 |
| 2023-04-24 | 2023-04-20 | 1.746 | 78 | +0 | 0.00% | 136 |
| 2023-04-21 | 2023-04-19 | 1.634 | 78 | +0 | 0.00% | 127 |
| 2023-04-20 | 2023-04-18 | 1.654 | 78 | +0 | 0.00% | 129 |
| 2023-04-19 | 2023-04-17 | 1.644 | 78 | +0 | 0.00% | 128 |
| 2023-04-18 | 2023-04-14 | 1.654 | 78 | +0 | 0.00% | 129 |
| 2023-04-17 | 2023-04-13 | 1.664 | 78 | +0 | 0.00% | 130 |
| 2023-04-14 | 2023-04-12 | 1.644 | 78 | +0 | 0.00% | 128 |
| 2023-04-13 | 2023-04-11 | 1.613 | 78 | +0 | 0.00% | 126 |
| 2023-04-12 | 2023-04-06 | 1.613 | 78 | +0 | 0.00% | 126 |
| 2023-04-11 | 2023-04-04 | 1.552 | 78 | +0 | 0.00% | 121 |
| 2023-04-06 | 2023-04-03 | 1.552 | 78 | +0 | 0.00% | 121 |
| 2023-04-04 | 2023-03-31 | 1.511 | 78 | +0 | 0.00% | 118 |
| 2023-04-03 | 2023-03-30 | 1.481 | 78 | +0 | 0.00% | 115 |
| 2023-03-31 | 2023-03-29 | 1.511 | 78 | +0 | 0.00% | 118 |
| 2023-03-30 | 2023-03-28 | 1.491 | 78 | +0 | 0.00% | 116 |
| 2023-03-29 | 2023-03-27 | 1.481 | 78 | +0 | 0.00% | 115 |
| 2023-03-28 | 2023-03-24 | 1.481 | 78 | +0 | 0.00% | 115 |
| 2023-03-27 | 2023-03-23 | 1.583 | 78 | +0 | 0.00% | 123 |
| 2023-03-24 | 2023-03-22 | 1.501 | 78 | +0 | 0.00% | 117 |
| 2023-03-23 | 2023-03-21 | 1.481 | 78 | +0 | 0.00% | 115 |
| 2023-03-22 | 2023-03-20 | 1.481 | 78 | +0 | 0.00% | 115 |
| 2023-03-21 | 2023-03-17 | 1.460 | 78 | +0 | 0.00% | 114 |
| 2023-03-20 | 2023-03-16 | 1.470 | 78 | +0 | 0.00% | 115 |
| 2023-03-17 | 2023-03-15 | 1.470 | 78 | +0 | 0.00% | 115 |
| 2023-03-16 | 2023-03-14 | 1.450 | 78 | +0 | 0.00% | 113 |
| 2023-03-15 | 2023-03-13 | 1.542 | 78 | +0 | 0.00% | 120 |
| 2023-03-14 | 2023-03-10 | 1.521 | 78 | +0 | 0.00% | 119 |
| 2023-03-13 | 2023-03-09 | 1.583 | 78 | +0 | 0.00% | 123 |
| 2023-03-10 | 2023-03-08 | 1.623 | 78 | +0 | 0.00% | 127 |
| 2023-03-09 | 2023-03-07 | 1.603 | 78 | +0 | 0.00% | 125 |
| 2023-03-08 | 2023-03-06 | 1.654 | 78 | +0 | 0.00% | 129 |
| 2023-03-07 | 2023-03-03 | 1.521 | 78 | +0 | 0.00% | 119 |
| 2023-03-06 | 2023-03-02 | 1.552 | 78 | +0 | 0.00% | 121 |
| 2023-03-03 | 2023-03-01 | 1.491 | 78 | +0 | 0.00% | 116 |
| 2023-03-02 | 2023-02-28 | 1.419 | 78 | +0 | 0.00% | 111 |
| 2023-03-01 | 2023-02-27 | 1.419 | 78 | +0 | 0.00% | 111 |
| 2023-02-28 | 2023-02-24 | 1.419 | 78 | +0 | 0.00% | 111 |
| 2023-02-27 | 2023-02-23 | 1.440 | 78 | +0 | 0.00% | 112 |
| 2023-02-24 | 2023-02-22 | 1.470 | 78 | +0 | 0.00% | 115 |
| 2023-02-23 | 2023-02-21 | 1.511 | 78 | +0 | 0.00% | 118 |
| 2023-02-22 | 2023-02-20 | 1.511 | 78 | +0 | 0.00% | 118 |
| 2023-02-21 | 2023-02-17 | 1.470 | 78 | +0 | 0.00% | 115 |
| 2023-02-20 | 2023-02-16 | 1.470 | 78 | +0 | 0.00% | 115 |
| 2023-02-17 | 2023-02-15 | 1.440 | 78 | +0 | 0.00% | 112 |
| 2023-02-16 | 2023-02-14 | 1.511 | 78 | +0 | 0.00% | 118 |
| 2023-02-15 | 2023-02-13 | 1.542 | 78 | +0 | 0.00% | 120 |
| 2023-02-14 | 2023-02-10 | 1.542 | 78 | +0 | 0.00% | 120 |
| 2023-02-13 | 2023-02-09 | 1.532 | 78 | +0 | 0.00% | 119 |
| 2023-02-10 | 2023-02-08 | 1.501 | 78 | +0 | 0.00% | 117 |
| 2023-02-09 | 2023-02-07 | 1.521 | 78 | +0 | 0.00% | 119 |
| 2023-02-08 | 2023-02-06 | 1.511 | 78 | +0 | 0.00% | 118 |
| 2023-02-07 | 2023-02-03 | 1.542 | 78 | +0 | 0.00% | 120 |
| 2023-02-06 | 2023-02-02 | 1.562 | 78 | +0 | 0.00% | 122 |
| 2023-02-03 | 2023-02-01 | 1.552 | 78 | +0 | 0.00% | 121 |
| 2023-02-02 | 2023-01-31 | 1.532 | 78 | +0 | 0.00% | 119 |
| 2023-02-01 | 2023-01-30 | 1.511 | 78 | +0 | 0.00% | 118 |
| 2023-01-31 | 2023-01-27 | 1.491 | 78 | +0 | 0.00% | 116 |
| 2023-01-30 | 2023-01-26 | 1.491 | 78 | +0 | 0.00% | 116 |
| 2023-01-27 | 2023-01-20 | 1.440 | 78 | +0 | 0.00% | 112 |
| 2023-01-26 | 2023-01-19 | 1.429 | 78 | +0 | 0.00% | 111 |
| 2023-01-20 | 2023-01-18 | 1.440 | 78 | +0 | 0.00% | 112 |
| 2023-01-19 | 2023-01-17 | 1.419 | 78 | +0 | 0.00% | 111 |
| 2023-01-18 | 2023-01-16 | 1.440 | 78 | +0 | 0.00% | 112 |
| 2023-01-17 | 2023-01-13 | 1.429 | 78 | +0 | 0.00% | 111 |
| 2023-01-16 | 2023-01-12 | 1.419 | 78 | +0 | 0.00% | 111 |
| 2023-01-13 | 2023-01-11 | 1.429 | 78 | +0 | 0.00% | 111 |
| 2023-01-12 | 2023-01-10 | 1.450 | 78 | +0 | 0.00% | 113 |
| 2023-01-11 | 2023-01-09 | 1.440 | 78 | +0 | 0.00% | 112 |
| 2023-01-10 | 2023-01-06 | 1.389 | 78 | +0 | 0.00% | 108 |
| 2023-01-09 | 2023-01-05 | 1.450 | 78 | +0 | 0.00% | 113 |
| 2023-01-06 | 2023-01-04 | 1.440 | 78 | +0 | 0.00% | 112 |
| 2023-01-05 | 2023-01-03 | 1.409 | 78 | +0 | 0.00% | 110 |
| 2023-01-04 | 2022-12-30 | 1.368 | 78 | +0 | 0.00% | 107 |
| 2023-01-03 | 2022-12-29 | 1.368 | 78 | +0 | 0.00% | 107 |
| 2022-12-30 | 2022-12-28 | 1.409 | 78 | +0 | 0.00% | 110 |
| 2022-12-29 | 2022-12-23 | 1.419 | 78 | +0 | 0.00% | 111 |
| 2022-12-28 | 2022-12-22 | 1.429 | 78 | +0 | 0.00% | 111 |
| 2022-12-23 | 2022-12-21 | 1.409 | 78 | +0 | 0.00% | 110 |
| 2022-12-22 | 2022-12-20 | 1.399 | 78 | +0 | 0.00% | 109 |
| 2022-12-21 | 2022-12-19 | 1.450 | 78 | +0 | 0.00% | 113 |
| 2022-12-20 | 2022-12-16 | 1.450 | 78 | +0 | 0.00% | 113 |
| 2022-12-19 | 2022-12-15 | 1.460 | 78 | +0 | 0.00% | 114 |
| 2022-12-16 | 2022-12-14 | 1.491 | 78 | +0 | 0.00% | 116 |
| 2022-12-15 | 2022-12-13 | 1.460 | 78 | +0 | 0.00% | 114 |
| 2022-12-14 | 2022-12-12 | 1.429 | 78 | +0 | 0.00% | 111 |
| 2022-12-13 | 2022-12-09 | 1.470 | 78 | +0 | 0.00% | 115 |
| 2022-12-12 | 2022-12-08 | 1.481 | 78 | +0 | 0.00% | 115 |
| 2022-12-09 | 2022-12-07 | 1.429 | 78 | +0 | 0.00% | 111 |
| 2022-12-08 | 2022-12-06 | 1.460 | 78 | +0 | 0.00% | 114 |
| 2022-12-07 | 2022-12-05 | 1.460 | 78 | +0 | 0.00% | 114 |
| 2022-12-06 | 2022-12-02 | 1.429 | 78 | +0 | 0.00% | 111 |
| 2022-12-05 | 2022-12-01 | 1.450 | 78 | +0 | 0.00% | 113 |
| 2022-12-02 | 2022-11-30 | 1.419 | 78 | +0 | 0.00% | 111 |
| 2022-12-01 | 2022-11-29 | 1.419 | 78 | +0 | 0.00% | 111 |
| 2022-11-30 | 2022-11-28 | 1.399 | 78 | +0 | 0.00% | 109 |
| 2022-11-29 | 2022-11-25 | 1.409 | 78 | +0 | 0.00% | 110 |
| 2022-11-28 | 2022-11-24 | 1.399 | 78 | +0 | 0.00% | 109 |
| 2022-11-25 | 2022-11-23 | 1.389 | 78 | +0 | 0.00% | 108 |
| 2022-11-24 | 2022-11-22 | 1.399 | 78 | +0 | 0.00% | 109 |
| 2022-11-23 | 2022-11-21 | 1.409 | 78 | +0 | 0.00% | 110 |
| 2022-11-22 | 2022-11-18 | 1.409 | 78 | +0 | 0.00% | 110 |
| 2022-11-21 | 2022-11-17 | 1.419 | 78 | +0 | 0.00% | 111 |
| 2022-11-18 | 2022-11-16 | 1.389 | 78 | +0 | 0.00% | 108 |
| 2022-11-17 | 2022-11-15 | 1.327 | 78 | +0 | 0.00% | 104 |
| 2022-11-16 | 2022-11-14 | 1.276 | 78 | +0 | 0.00% | 100 |
| 2022-11-15 | 2022-11-11 | 1.276 | 78 | +0 | 0.00% | 100 |
| 2022-11-14 | 2022-11-10 | 1.225 | 78 | +0 | 0.00% | 96 |
| 2022-11-11 | 2022-11-09 | 1.256 | 78 | +0 | 0.00% | 98 |
| 2022-11-10 | 2022-11-08 | 1.297 | 78 | +0 | 0.00% | 101 |
| 2022-11-09 | 2022-11-07 | 1.307 | 78 | +0 | 0.00% | 102 |
| 2022-11-08 | 2022-11-04 | 1.327 | 78 | +0 | 0.00% | 104 |
| 2022-11-07 | 2022-11-03 | 1.266 | 78 | +0 | 0.00% | 99 |
| 2022-11-04 | 2022-11-02 | 1.225 | 78 | +0 | 0.00% | 96 |
| 2022-11-03 | 2022-11-01 | 1.154 | 78 | +0 | 0.00% | 90 |
| 2022-11-02 | 2022-10-31 | 1.123 | 78 | +0 | 0.00% | 88 |
| 2022-11-01 | 2022-10-28 | 1.082 | 78 | +0 | 0.00% | 84 |
| 2022-10-31 | 2022-10-27 | 1.154 | 78 | +0 | 0.00% | 90 |
| 2022-10-28 | 2022-10-26 | 1.113 | 78 | +0 | 0.00% | 87 |
| 2022-10-27 | 2022-10-25 | 1.103 | 78 | +0 | 0.00% | 86 |
| 2022-10-26 | 2022-10-24 | 1.133 | 78 | +0 | 0.00% | 88 |
| 2022-10-25 | 2022-10-21 | 1.225 | 78 | +0 | 0.00% | 96 |
| 2022-10-24 | 2022-10-20 | 1.266 | 78 | +0 | 0.00% | 99 |
| 2022-10-21 | 2022-10-19 | 1.287 | 78 | +0 | 0.00% | 100 |
| 2022-10-20 | 2022-10-18 | 1.287 | 78 | +0 | 0.00% | 100 |
| 2022-10-19 | 2022-10-17 | 1.256 | 78 | +0 | 0.00% | 98 |
| 2022-10-18 | 2022-10-14 | 1.225 | 78 | +0 | 0.00% | 96 |
| 2022-10-17 | 2022-10-13 | 1.246 | 78 | +0 | 0.00% | 97 |
| 2022-10-14 | 2022-10-12 | 1.276 | 78 | +0 | 0.00% | 100 |
| 2022-10-13 | 2022-10-11 | 1.266 | 78 | +0 | 0.00% | 99 |
| 2022-10-12 | 2022-10-10 | 1.266 | 78 | +0 | 0.00% | 99 |
| 2022-10-11 | 2022-10-07 | 1.317 | 78 | +0 | 0.00% | 103 |
| 2022-10-10 | 2022-10-06 | 1.297 | 78 | +0 | 0.00% | 101 |
| 2022-10-07 | 2022-10-05 | 1.307 | 78 | +0 | 0.00% | 102 |
| 2022-10-06 | 2022-10-03 | 1.276 | 78 | +0 | 0.00% | 100 |
| 2022-10-05 | 2022-09-30 | 1.256 | 78 | +0 | 0.00% | 98 |
| 2022-10-03 | 2022-09-29 | 1.256 | 78 | +0 | 0.00% | 98 |
| 2022-09-30 | 2022-09-28 | 1.266 | 78 | +0 | 0.00% | 99 |
| 2022-09-29 | 2022-09-27 | 1.348 | 78 | -14,340 | 0.00% | 105 |
| 2022-09-08 | 2022-09-06 | 1.532 | 14,418 | +99 | 0.00% | 22,085 |
| 2021-05-24 | 2021-05-20 | 1.964 | 14,319 | -29,182 | 0.00% | 28,116 |
| 2021-03-30 | 2021-03-26 | 2.046 | 43,501 | +29,182 | 0.00% | 88,994 |
| 2020-09-03 | 2020-09-01 | 3.472 | 14,319 | +30 | 0.00% | 49,712 |
| 2020-06-02 | 2020-05-29 | 3.144 | 14,289 | +54 | 0.00% | 44,923 |
| 2020-01-03 | 2019-12-31 | 2.244 | 14,235 | -29,008 | 0.00% | 31,946 |
| 2019-11-05 | 2019-11-01 | 2.027 | 43,243 | -193,391 | 0.00% | 87,653 |
| 2019-10-21 | 2019-10-17 | 1.830 | 236,634 | +193,391 | 0.01% | 433,157 |
| 2019-10-03 | 2019-09-30 | 1.882 | 43,243 | +29,008 | 0.00% | 81,392 |
| 2019-08-29 | 2019-08-27 | 1.758 | 14,235 | +86 | 0.00% | 25,030 |
| 2019-07-29 | 2019-07-25 | 2.154 | 14,149 | -15,351 | 0.00% | 30,473 |
| 2017-11-22 | 2017-11-20 | 1.571 | 29,500 | -28,834 | 0.00% | 46,347 |
| 2017-10-25 | 2017-10-23 | 1.488 | 58,334 | +28,834 | 0.00% | 86,791 |
| 2017-06-02 | 2017-05-31 | 1.111 | 29,500 | +219 | 0.00% | 32,777 |
| 2017-01-06 | 2017-01-04 | 1.488 | 29,281 | -47,701 | 0.00% | 43,584 |
| 2016-11-30 | 2016-11-28 | 1.488 | 76,982 | +47,701 | 0.00% | 114,584 |
| 2016-11-11 | 2016-11-09 | 1.426 | 29,281 | -107,040 | 0.00% | 41,742 |
| 2016-10-26 | 2016-10-24 | 1.646 | 136,321 | +12,392 | 0.01% | 224,342 |
| 2016-10-13 | 2016-10-11 | 1.902 | 123,929 | +11,267 | 0.01% | 235,775 |
| 2016-09-02 | 2016-08-31 | 1.597 | 112,662 | +1,233 | 0.01% | 179,937 |
| 2016-08-10 | 2016-08-08 | 1.574 | 111,429 | +87,494 | 0.01% | 175,369 |
| 2016-06-29 | 2016-06-27 | 1.306 | 23,935 | -109,453 | 0.00% | 31,252 |
| 2016-06-14 | 2016-06-10 | 1.446 | 133,388 | +12,126 | 0.01% | 192,824 |
| 2016-05-31 | 2016-05-27 | 1.819 | 121,262 | +12,441 | 0.01% | 220,540 |
| 2016-04-27 | 2016-04-25 | 1.780 | 108,821 | +89,294 | 0.01% | 193,672 |
| 2016-03-29 | 2016-03-23 | 1.819 | 19,527 | -76,978 | 0.00% | 35,514 |
| 2016-03-22 | 2016-03-18 | 1.780 | 96,505 | +76,978 | 0.01% | 171,753 |
| 2015-12-28 | 2015-12-22 | 1.936 | 19,527 | -86,215 | 0.00% | 37,797 |
| 2015-12-14 | 2015-12-10 | 1.845 | 105,742 | +86,215 | 0.01% | 195,061 |
| 2015-10-28 | 2015-10-26 | 2.182 | 19,527 | +1,775 | 0.00% | 42,617 |
| 2015-10-15 | 2015-10-13 | 2.472 | 17,752 | +1,614 | 0.00% | 43,885 |
| 2015-09-04 | 2015-09-01 | 2.179 | 16,138 | +160 | 0.00% | 35,171 |
| 2015-08-25 | 2015-08-21 | 2.367 | 15,978 | -65,820 | 0.00% | 37,821 |
| 2015-08-21 | 2015-08-19 | 2.511 | 81,798 | +65,820 | 0.01% | 205,426 |
| 2015-07-28 | 2015-07-24 | 2.988 | 15,978 | +8,314 | 0.00% | 47,737 |
| 2015-06-18 | 2015-06-16 | 3.161 | 7,664 | +697 | 0.00% | 24,225 |
| 2015-06-05 | 2015-06-03 | 4.307 | 6,967 | +663 | 0.00% | 30,009 |
| 2014-12-03 | 2014-12-01 | 4.499 | 6,304 | +6,269 | 0.00% | 28,360 |
| 2014-12-01 | 2014-11-27 | 5.217 | 35 | -10,343 | 0.00% | 183 |
| 2014-10-23 | 2014-10-21 | 5.504 | 10,378 | +943 | 0.00% | 57,117 |
| 2014-10-10 | 2014-10-08 | 6.423 | 9,435 | +858 | 0.00% | 60,597 |
| 2014-09-24 | 2014-09-22 | 6.107 | 8,577 | +8,548 | 0.00% | 52,377 |
| 2014-08-26 | 2014-08-22 | 5.387 | 29 | -9,088 | 0.00% | 156 |
| 2014-05-19 | 2014-05-15 | 3.732 | 9,117 | +9,088 | 0.00% | 34,028 |
| 2014-01-14 | 2014-01-10 | 4.613 | 29 | -5,680 | 0.00% | 134 |
| 2013-11-18 | 2013-11-14 | 4.296 | 5,709 | -1,136 | 0.00% | 24,524 |
| 2013-10-22 | 2013-10-18 | 4.542 | 6,845 | +5,680 | 0.00% | 31,091 |
| 2013-07-22 | 2013-07-18 | 4.806 | 1,165 | -13,064 | 0.00% | 5,599 |
| 2013-06-17 | 2013-06-13 | 4.331 | 14,229 | -125 | 0.00% | 61,625 |
| 2013-04-08 | 2013-04-03 | 4.437 | 14,354 | +4,544 | 0.00% | 63,683 |
| 2013-03-27 | 2013-03-25 | 4.859 | 9,810 | +5,680 | 0.00% | 47,668 |
| 2013-03-21 | 2013-03-19 | 4.965 | 4,130 | -3,976 | 0.00% | 20,504 |
| 2013-03-19 | 2013-03-15 | 5.053 | 8,106 | -11,360 | 0.00% | 40,958 |
| 2013-03-14 | 2013-03-12 | 4.842 | 19,466 | +3,976 | 0.00% | 94,245 |
| 2013-03-05 | 2013-03-01 | 4.472 | 15,490 | +5,680 | 0.00% | 69,268 |
| 2013-02-06 | 2013-02-04 | 4.718 | 9,810 | +8,520 | 0.00% | 46,286 |
| 2013-01-30 | 2013-01-28 | 4.824 | 1,290 | -12,780 | 0.00% | 6,223 |
| 2013-01-17 | 2013-01-15 | 5.757 | 14,070 | +12,780 | 0.00% | 81,001 |
| 2013-01-09 | 2013-01-07 | 5.810 | 1,290 | -13,632 | 0.00% | 7,495 |
| 2012-11-13 | 2012-11-09 | 5.986 | 14,922 | +9,088 | 0.00% | 89,321 |
| 2012-11-09 | 2012-11-07 | 6.074 | 5,834 | -8,520 | 0.00% | 35,435 |
| 2012-11-05 | 2012-11-01 | 5.739 | 14,354 | +13,064 | 0.00% | 82,383 |
| 2012-10-26 | 2012-10-24 | 5.563 | 1,290 | -8,520 | 0.00% | 7,177 |
| 2012-10-25 | 2012-10-22 | 5.511 | 9,810 | -5,680 | 0.00% | 54,058 |
| 2012-10-10 | 2012-10-08 | 4.912 | 15,490 | +14,200 | 0.00% | 76,086 |
| 2012-10-05 | 2012-10-03 | 4.930 | 1,290 | -9,372 | 0.00% | 6,359 |
| 2012-10-04 | 2012-09-28 | 4.577 | 10,662 | -5,680 | 0.00% | 48,804 |
| 2012-10-03 | 2012-09-27 | 4.507 | 16,342 | +3,692 | 0.00% | 73,653 |
| 2012-09-21 | 2012-09-19 | 4.507 | 12,650 | +8,520 | 0.00% | 57,014 |
| 2012-09-14 | 2012-09-12 | 4.349 | 4,130 | -11,360 | 0.00% | 17,960 |
| 2012-09-12 | 2012-09-10 | 4.032 | 15,490 | -5,680 | 0.00% | 62,450 |
| 2012-08-31 | 2012-08-29 | 3.574 | 21,170 | +11,360 | 0.00% | 75,660 |
| 2012-08-28 | 2012-08-24 | 3.697 | 9,810 | -2,840 | 0.00% | 36,269 |
| 2012-08-22 | 2012-08-20 | 2.958 | 12,650 | +11,360 | 0.00% | 37,415 |
| 2012-08-01 | 2012-07-30 | 3.644 | 1,290 | -5,112 | 0.00% | 4,701 |
| 2012-07-31 | 2012-07-27 | 3.715 | 6,402 | -5,680 | 0.00% | 23,782 |
| 2012-07-20 | 2012-07-18 | 4.208 | 12,082 | -5,680 | 0.00% | 50,838 |
| 2012-05-28 | 2012-05-24 | 6.003 | 17,762 | -2,840 | 0.00% | 106,634 |
| 2012-05-21 | 2012-05-17 | 6.819 | 20,602 | +391 | 0.00% | 140,494 |
| 2012-03-12 | 2012-03-08 | 9.170 | 20,211 | +1,114 | 0.00% | 185,342 |
| 2012-02-29 | 2012-02-27 | 10.211 | 19,097 | -3,065 | 0.00% | 195,004 |
| 2012-02-24 | 2012-02-22 | 10.445 | 22,162 | -1,114 | 0.00% | 231,471 |
| 2012-02-23 | 2012-02-21 | 9.709 | 23,276 | +2,229 | 0.00% | 225,980 |
| 2012-02-10 | 2012-02-08 | 9.655 | 21,047 | +1,950 | 0.00% | 203,207 |
| 2012-02-06 | 2012-02-02 | 9.978 | 19,097 | +2,786 | 0.00% | 190,548 |
| 2011-12-12 | 2011-12-08 | 13.208 | 16,311 | +3,901 | 0.00% | 215,439 |
| 2011-12-07 | 2011-12-05 | 13.101 | 12,410 | -3,901 | 0.00% | 162,577 |
| 2011-11-29 | 2011-11-25 | 12.275 | 16,311 | +3,901 | 0.00% | 200,217 |
| 2011-11-21 | 2011-11-17 | 12.419 | 12,410 | -3,901 | 0.00% | 154,114 |
| 2011-11-03 | 2011-11-01 | 11.790 | 16,311 | -2,786 | 0.00% | 192,314 |
| 2011-09-27 | 2011-09-23 | 11.216 | 19,097 | +5,015 | 0.00% | 214,196 |
| 2011-09-26 | 2011-09-22 | 10.983 | 14,082 | -5,015 | 0.00% | 154,661 |
| 2011-09-09 | 2011-09-07 | 11.073 | 19,097 | +3,344 | 0.00% | 211,454 |
| 2011-09-07 | 2011-09-05 | 10.478 | 15,753 | -4,013 | 0.00% | 165,067 |
| 2011-08-29 | 2011-08-25 | 10.768 | 19,766 | +4,421 | 0.00% | 212,840 |
| 2011-08-26 | 2011-08-24 | 9.338 | 15,345 | -6,686 | 0.00% | 143,296 |
| 2011-08-23 | 2011-08-19 | 9.555 | 22,031 | -5,526 | 0.00% | 210,516 |
| 2011-08-12 | 2011-08-10 | 9.483 | 27,557 | -1,105 | 0.00% | 261,325 |
| 2011-08-11 | 2011-08-09 | 9.302 | 28,662 | +3,592 | 0.00% | 266,617 |
| 2011-08-10 | 2011-08-08 | 10.044 | 25,070 | +1,657 | 0.00% | 251,806 |
| 2011-08-05 | 2011-08-03 | 11.329 | 23,413 | +3,316 | 0.00% | 265,246 |
| 2011-08-04 | 2011-08-02 | 11.365 | 20,097 | +2,763 | 0.00% | 228,407 |
| 2011-07-29 | 2011-07-27 | 13.465 | 17,334 | -553 | 0.00% | 233,394 |
| 2011-07-27 | 2011-07-25 | 13.066 | 17,887 | -28 | 0.00% | 233,718 |
| 2011-07-26 | 2011-07-22 | 13.483 | 17,915 | -353 | 0.00% | 241,541 |
| 2011-07-22 | 2011-07-20 | 13.103 | 18,268 | +9,089 | 0.00% | 239,358 |
| 2011-07-14 | 2011-07-12 | 14.297 | 9,179 | -243 | 0.00% | 131,232 |
| 2011-07-13 | 2011-07-11 | 14.659 | 9,422 | -221 | 0.00% | 138,117 |
| 2011-07-07 | 2011-07-05 | 15.021 | 9,643 | -121 | 0.00% | 144,847 |
| 2011-07-04 | 2011-06-29 | 14.659 | 9,764 | -304 | 0.00% | 143,130 |
| 2011-06-30 | 2011-06-28 | 14.731 | 10,068 | -122 | 0.00% | 148,315 |
| 2011-06-27 | 2011-06-23 | 14.768 | 10,190 | -1,337 | 0.00% | 150,481 |
| 2011-06-16 | 2011-06-14 | 15.437 | 11,527 | -2,431 | 0.00% | 177,944 |
| 2011-06-15 | 2011-06-13 | 15.437 | 13,958 | -1,618 | 0.00% | 215,472 |
| 2011-06-14 | 2011-06-10 | 15.654 | 15,576 | -1,105 | 0.00% | 243,832 |
| 2011-06-10 | 2011-06-08 | 16.161 | 16,681 | -232 | 0.00% | 269,582 |
| 2011-06-02 | 2011-05-31 | 15.600 | 16,913 | -1,216 | 0.00% | 263,843 |
| 2011-06-01 | 2011-05-30 | 15.238 | 18,129 | -111 | 0.00% | 276,251 |
| 2011-05-31 | 2011-05-27 | 15.093 | 18,240 | +2,237 | 0.00% | 275,302 |
| 2011-05-26 | 2011-05-24 | 15.075 | 16,003 | -1,105 | 0.00% | 241,248 |
| 2011-05-23 | 2011-05-19 | 15.383 | 17,108 | -281 | 0.00% | 263,170 |
| 2011-05-20 | 2011-05-18 | 15.401 | 17,389 | -4,973 | 0.00% | 267,807 |
| 2011-05-18 | 2011-05-16 | 19.515 | 22,362 | +2,288 | 0.00% | 436,404 |
| 2011-05-17 | 2011-05-13 | 19.657 | 20,074 | -992 | 0.00% | 394,585 |
| 2011-05-16 | 2011-05-12 | 19.677 | 21,066 | -1,240 | 0.00% | 414,509 |
| 2011-05-11 | 2011-05-06 | 18.911 | 22,306 | -124 | 0.00% | 421,820 |
| 2011-04-19 | 2011-04-15 | 19.777 | 22,430 | -248 | 0.00% | 443,609 |
| 2011-04-15 | 2011-04-13 | 18.507 | 22,678 | -248 | 0.00% | 419,710 |
| 2011-04-08 | 2011-04-06 | 18.830 | 22,926 | +248 | 0.00% | 431,695 |
| 2011-03-30 | 2011-03-28 | 17.600 | 22,678 | +248 | 0.00% | 399,136 |
| 2011-03-21 | 2011-03-17 | 18.507 | 22,430 | -10,912 | 0.00% | 415,121 |
| 2011-03-18 | 2011-03-16 | 18.346 | 33,342 | -3,968 | 0.01% | 611,696 |
| 2011-03-04 | 2011-03-02 | 16.370 | 37,310 | -1,201 | 0.01% | 610,778 |
| 2011-02-07 | 2011-01-31 | 16.774 | 38,511 | +4,960 | 0.01% | 645,967 |
| 2011-01-11 | 2011-01-07 | 18.568 | 33,551 | +992 | 0.01% | 622,970 |
| 2011-01-10 | 2011-01-06 | 18.608 | 32,559 | -74 | 0.00% | 605,864 |
| 2011-01-06 | 2011-01-04 | 18.588 | 32,633 | +252 | 0.00% | 606,583 |
| 2010-12-30 | 2010-12-28 | 17.136 | 32,381 | -1,224 | 0.00% | 554,896 |
| 2010-12-23 | 2010-12-21 | 17.399 | 33,605 | -496 | 0.01% | 584,678 |
| 2010-12-15 | 2010-12-13 | 17.056 | 34,101 | +248 | 0.01% | 581,621 |
| 2010-12-13 | 2010-12-09 | 16.995 | 33,853 | +224 | 0.01% | 575,343 |
| 2010-12-09 | 2010-12-07 | 17.338 | 33,629 | +109 | 0.01% | 583,062 |
| 2010-12-01 | 2010-11-29 | 17.378 | 33,520 | +248 | 0.01% | 582,524 |
| 2010-11-26 | 2010-11-24 | 17.600 | 33,272 | +248 | 0.01% | 585,592 |
| 2010-11-25 | 2010-11-23 | 17.197 | 33,024 | +1,240 | 0.01% | 567,912 |
| 2010-11-24 | 2010-11-22 | 17.903 | 31,784 | -992 | 0.00% | 569,015 |
| 2010-11-16 | 2010-11-12 | 16.995 | 32,776 | -149 | 0.01% | 557,039 |
| 2010-11-15 | 2010-11-11 | 17.378 | 32,925 | +1,984 | 0.01% | 572,184 |
| 2010-11-12 | 2010-11-10 | 16.874 | 30,941 | +1,000 | 0.00% | 522,110 |
| 2010-11-11 | 2010-11-09 | 16.632 | 29,941 | +1,296 | 0.00% | 497,992 |
| 2010-11-09 | 2010-11-05 | 17.419 | 28,645 | -99 | 0.00% | 498,959 |
| 2010-10-25 | 2010-10-21 | 18.306 | 28,744 | +4,464 | 0.00% | 526,181 |
| 2010-10-08 | 2010-10-06 | 17.882 | 24,280 | +1,959 | 0.00% | 434,185 |
| 2010-10-04 | 2010-09-29 | 17.600 | 22,321 | +5,208 | 0.00% | 392,853 |
| 2010-09-24 | 2010-09-21 | 21.196 | 17,113 | +1,651 | 0.00% | 362,736 |
| 2010-09-16 | 2010-09-14 | 19.902 | 15,462 | -897 | 0.00% | 307,731 |
| 2010-09-09 | 2010-09-07 | 20.148 | 16,359 | +224 | 0.00% | 329,598 |
| 2010-09-07 | 2010-09-03 | 19.880 | 16,135 | -672 | 0.00% | 320,765 |
| 2010-09-03 | 2010-09-01 | 17.917 | 16,807 | -224 | 0.00% | 301,125 |
| 2010-08-27 | 2010-08-25 | 18.274 | 17,031 | +896 | 0.00% | 311,218 |
| 2010-08-26 | 2010-08-24 | 18.385 | 16,135 | +224 | 0.00% | 296,645 |
| 2010-08-04 | 2010-08-02 | 18.095 | 15,911 | +897 | 0.00% | 287,911 |
| 2010-07-21 | 2010-07-19 | 16.623 | 15,014 | +672 | 0.00% | 249,570 |
| 2010-07-12 | 2010-07-08 | 19.858 | 14,342 | -896 | 0.00% | 284,800 |
| 2010-07-08 | 2010-07-06 | 19.813 | 15,238 | -897 | 0.00% | 301,913 |
| 2010-07-02 | 2010-06-29 | 19.188 | 16,135 | +897 | 0.00% | 309,605 |
| 2010-06-30 | 2010-06-28 | 20.505 | 15,238 | +896 | 0.00% | 312,452 |
| 2010-06-04 | 2010-06-02 | 19.456 | 14,342 | -1,793 | 0.00% | 279,040 |
| 2010-06-01 | 2010-05-28 | 20.750 | 16,135 | +1,793 | 0.00% | 334,805 |
| 2010-05-28 | 2010-05-26 | 18.943 | 14,342 | +1,793 | 0.00% | 271,680 |
| 2010-05-27 | 2010-05-25 | 18.229 | 12,549 | -7,171 | 0.00% | 228,756 |
| 2010-05-26 | 2010-05-24 | 19.322 | 19,720 | +4,482 | 0.00% | 381,035 |
| 2010-05-24 | 2010-05-19 | 21.174 | 15,238 | -2,689 | 0.00% | 322,652 |
| 2010-05-18 | 2010-05-14 | 29.408 | 17,927 | +1,796 | 0.00% | 527,205 |
| 2010-05-14 | 2010-05-12 | 28.417 | 16,131 | +806 | 0.00% | 458,388 |
| 2010-05-13 | 2010-05-11 | 28.615 | 15,325 | +3,226 | 0.00% | 438,524 |
| 2010-05-12 | 2010-05-10 | 28.317 | 12,099 | -806 | 0.00% | 342,612 |
| 2010-05-11 | 2010-05-07 | 26.235 | 12,905 | -1,613 | 0.00% | 338,556 |
| 2010-05-05 | 2010-05-03 | 28.417 | 14,518 | -807 | 0.00% | 412,552 |
| 2010-05-03 | 2010-04-29 | 28.218 | 15,325 | +807 | 0.00% | 432,444 |
| 2010-04-30 | 2010-04-28 | 30.599 | 14,518 | +806 | 0.00% | 444,232 |
| 2010-04-29 | 2010-04-27 | 30.252 | 13,712 | +2,420 | 0.00% | 414,809 |
| 2010-04-28 | 2010-04-26 | 30.896 | 11,292 | -1,613 | 0.00% | 348,880 |
| 2010-04-27 | 2010-04-23 | 29.706 | 12,905 | +1,613 | 0.00% | 383,356 |
| 2010-04-07 | 2010-03-31 | 24.648 | 11,292 | -807 | 0.00% | 278,320 |
| 2010-03-24 | 2010-03-22 | 22.788 | 12,099 | +1,614 | 0.00% | 275,710 |
| 2010-03-17 | 2010-03-15 | 22.242 | 10,485 | +806 | 0.00% | 233,211 |
| 2010-03-16 | 2010-03-12 | 22.292 | 9,679 | -806 | 0.00% | 215,763 |
| 2010-03-15 | 2010-03-11 | 22.366 | 10,485 | -2,420 | 0.00% | 234,511 |
| 2010-03-11 | 2010-03-09 | 21.970 | 12,905 | +806 | 0.00% | 283,517 |
| 2010-03-10 | 2010-03-08 | 22.689 | 12,099 | -806 | 0.00% | 274,510 |
| 2010-03-09 | 2010-03-05 | 22.218 | 12,905 | -807 | 0.00% | 286,717 |
| 2010-03-08 | 2010-03-04 | 21.151 | 13,712 | +1,613 | 0.00% | 290,026 |
| 2010-03-05 | 2010-03-03 | 22.069 | 12,099 | -806 | 0.00% | 267,010 |
| 2010-03-04 | 2010-03-02 | 22.069 | 12,905 | +806 | 0.00% | 284,797 |
| 2010-03-01 | 2010-02-25 | 20.705 | 12,099 | -806 | 0.00% | 250,509 |
| 2010-02-26 | 2010-02-24 | 20.259 | 12,905 | +806 | 0.00% | 261,437 |
| 2010-02-25 | 2010-02-23 | 18.349 | 12,099 | +807 | 0.00% | 222,008 |
| 2010-02-19 | 2010-02-17 | 19.961 | 11,292 | +807 | 0.00% | 225,400 |
| 2010-02-18 | 2010-02-12 | 19.713 | 10,485 | +806 | 0.00% | 206,692 |
| 2010-02-12 | 2010-02-10 | 18.672 | 9,679 | -806 | 0.00% | 180,723 |
| 2010-02-10 | 2010-02-08 | 18.969 | 10,485 | -807 | 0.00% | 198,892 |
| 2010-02-09 | 2010-02-05 | 19.837 | 11,292 | +807 | 0.00% | 224,000 |
| 2010-02-01 | 2010-01-28 | 20.779 | 10,485 | -807 | 0.00% | 217,871 |
| 2010-01-28 | 2010-01-26 | 19.713 | 11,292 | +807 | 0.00% | 222,600 |
| 2010-01-27 | 2010-01-25 | 21.771 | 10,485 | -807 | 0.00% | 228,271 |
| 2010-01-25 | 2010-01-21 | 21.250 | 11,292 | +807 | 0.00% | 239,960 |
| 2010-01-20 | 2010-01-18 | 22.862 | 10,485 | +806 | 0.00% | 239,710 |
| 2010-01-13 | 2010-01-11 | 21.970 | 9,679 | -2,420 | 0.00% | 212,643 |
| 2010-01-05 | 2009-12-31 | 22.515 | 12,099 | +807 | 0.00% | 272,410 |
| 2010-01-04 | 2009-12-29 | 22.218 | 11,292 | +4,033 | 0.00% | 250,880 |
| 2009-12-30 | 2009-12-28 | 22.614 | 7,259 | -1,613 | 0.00% | 164,157 |
| 2009-12-21 | 2009-12-17 | 21.449 | 8,872 | -807 | 0.00% | 190,294 |
| 2009-12-18 | 2009-12-16 | 21.945 | 9,679 | -2,420 | 0.00% | 212,403 |
| 2009-12-11 | 2009-12-09 | 23.978 | 12,099 | +807 | 0.00% | 290,110 |
| 2009-12-09 | 2009-12-07 | 24.052 | 11,292 | -1,613 | 0.00% | 271,600 |
| 2009-12-04 | 2009-12-02 | 23.036 | 12,905 | +2,420 | 0.00% | 297,277 |
| 2009-12-03 | 2009-12-01 | 23.581 | 10,485 | -807 | 0.00% | 247,250 |
| 2009-11-30 | 2009-11-26 | 21.994 | 11,292 | +3,226 | 0.00% | 248,360 |
| 2009-11-26 | 2009-11-24 | 20.333 | 8,066 | -4,033 | 0.00% | 164,006 |
| 2009-11-25 | 2009-11-23 | 19.837 | 12,099 | +807 | 0.00% | 240,009 |
| 2009-11-23 | 2009-11-19 | 20.184 | 11,292 | +807 | 0.00% | 227,920 |
| 2009-11-20 | 2009-11-18 | 20.705 | 10,485 | -807 | 0.00% | 217,091 |
| 2009-11-16 | 2009-11-12 | 20.432 | 11,292 | -807 | 0.00% | 230,720 |
| 2009-11-10 | 2009-11-06 | 20.606 | 12,099 | +1,614 | 0.00% | 249,309 |
| 2009-11-09 | 2009-11-05 | 20.953 | 10,485 | -1,614 | 0.00% | 219,691 |
| 2009-11-06 | 2009-11-04 | 19.564 | 12,099 | -4,839 | 0.00% | 236,709 |
| 2009-10-28 | 2009-10-23 | 22.341 | 16,938 | +2,420 | 0.00% | 378,420 |
| 2009-10-23 | 2009-10-21 | 21.077 | 14,518 | -807 | 0.00% | 305,994 |
| 2009-10-22 | 2009-10-20 | 20.457 | 15,325 | -1,532 | 0.00% | 313,503 |
| 2009-10-19 | 2009-10-15 | 19.663 | 16,857 | +1,532 | 0.00% | 331,467 |
| 2009-10-09 | 2009-10-07 | 18.920 | 15,325 | -806 | 0.00% | 289,943 |
| 2009-10-08 | 2009-10-06 | 17.581 | 16,131 | +806 | 0.00% | 283,593 |
| 2009-10-07 | 2009-10-05 | 21.031 | 15,325 | +807 | 0.00% | 322,301 |
| 2009-10-06 | 2009-10-02 | 21.388 | 14,518 | +1,423 | 0.00% | 310,518 |
| 2009-09-29 | 2009-09-25 | 23.945 | 13,095 | +2,183 | 0.00% | 313,562 |
| 2009-09-28 | 2009-09-24 | 25.237 | 10,912 | +727 | 0.00% | 275,389 |
| 2009-09-25 | 2009-09-23 | 24.468 | 10,185 | -727 | 0.00% | 249,202 |
| 2009-09-24 | 2009-09-22 | 23.203 | 10,912 | -1,455 | 0.00% | 253,190 |
| 2009-09-23 | 2009-09-21 | 21.993 | 12,367 | +1,455 | 0.00% | 271,991 |
| 2009-09-21 | 2009-09-17 | 21.333 | 10,912 | -728 | 0.00% | 232,791 |
| 2009-09-14 | 2009-09-10 | 20.399 | 11,640 | +1,455 | 0.00% | 237,442 |
| 2009-09-11 | 2009-09-09 | 21.224 | 10,185 | -2,910 | 0.00% | 216,161 |
| 2009-09-10 | 2009-09-08 | 19.189 | 13,095 | +5,093 | 0.00% | 251,282 |
| 2009-09-09 | 2009-09-07 | 20.289 | 8,002 | +2,910 | 0.00% | 162,351 |
| 2009-09-01 | 2009-08-28 | 14.021 | 5,092 | +2,182 | 0.00% | 71,393 |
| 2009-06-18 | 2009-06-16 | 10.282 | 2,910 | -291 | 0.00% | 29,920 |
| 2009-06-15 | 2009-06-11 | 10.997 | 3,201 | +291 | 0.00% | 35,200 |
| 2009-05-27 | 2009-05-25 | 12.432 | 2,910 | +310 | 0.00% | 36,178 |
| 2009-05-13 | 2009-05-11 | 10.063 | 2,600 | +650 | 0.00% | 26,163 |
| 2009-04-30 | 2009-04-28 | 9.847 | 1,950 | -9,749 | 0.00% | 19,202 |
| 2009-04-09 | 2009-04-07 | 8.955 | 11,699 | -3,899 | 0.00% | 104,763 |
| 2009-04-08 | 2009-04-06 | 8.986 | 15,598 | +3,899 | 0.01% | 140,157 |
| 2009-03-30 | 2009-03-26 | 7.724 | 11,699 | +9,749 | 0.00% | 90,362 |
| 2009-02-06 | 2009-02-04 | 6.862 | 1,950 | -1,950 | 0.00% | 13,381 |
| 2009-01-19 | 2009-01-15 | 5.878 | 3,900 | -1,299 | 0.00% | 22,923 |
| 2009-01-16 | 2009-01-14 | 5.816 | 5,199 | -3,250 | 0.00% | 30,238 |
| 2009-01-12 | 2009-01-08 | 5.878 | 8,449 | +3,250 | 0.00% | 49,660 |
| 2008-11-25 | 2008-11-21 | 2.554 | 5,199 | +650 | 0.00% | 13,279 |
| 2008-10-16 | 2008-10-14 | 3.077 | 4,549 | +1,299 | 0.00% | 13,998 |
| 2008-10-15 | 2008-10-13 | 2.770 | 3,250 | -1,949 | 0.00% | 9,001 |
| 2008-07-10 | 2008-07-08 | 5.908 | 5,199 | +650 | 0.00% | 30,717 |
| 2008-07-07 | 2008-07-03 | 6.247 | 4,549 | +649 | 0.00% | 28,417 |
| 2008-06-06 | 2008-06-04 | 8.062 | 3,900 | +650 | 0.00% | 31,443 |
| 2008-06-05 | 2008-06-03 | 7.847 | 3,250 | +1,300 | 0.00% | 25,503 |
| 2008-05-20 | 2008-05-16 | 6.772 | 1,950 | +54 | 0.00% | 13,205 |
| 2008-05-16 | 2008-05-14 | 6.867 | 1,896 | +632 | 0.00% | 13,019 |
| 2008-02-29 | 2008-02-27 | 7.057 | 1,264 | +632 | 0.00% | 8,919 |
| 2007-10-16 | 2007-10-12 | 8.923 | 632 | +632 | 0.00% | 5,640 |
| 2007-06-26 | 2007-06-22 | 10.980 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy