History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG TAK SECURITIES (H.K.) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 56,052 +0 0.00% 174,322
2025-10-13 2025-10-09 3.210 56,052 +0 0.00% 179,927
2025-10-10 2025-10-08 3.410 56,052 +0 0.00% 191,137
2025-10-09 2025-10-06 3.370 56,052 +0 0.00% 188,895
2025-10-08 2025-10-03 3.470 56,052 +0 0.00% 194,500
2025-10-06 2025-10-02 3.450 56,052 +0 0.00% 193,379
2025-10-03 2025-09-30 3.180 56,052 +0 0.00% 178,245
2025-10-02 2025-09-29 3.010 56,052 +0 0.00% 168,717
2025-09-30 2025-09-26 3.180 56,052 +0 0.00% 178,245
2025-09-29 2025-09-25 3.240 56,052 -10,000 0.00% 181,608
2025-09-15 2025-09-11 2.930 66,052 -10,000 0.00% 193,532
2025-09-04 2025-09-02 2.496 76,052 +178 0.00% 189,813
2025-09-01 2025-08-28 2.546 75,874 -9,977 0.00% 193,171
2025-08-27 2025-08-25 2.446 85,851 -19,953 0.00% 209,967
2025-08-22 2025-08-20 2.035 105,804 -29,930 0.00% 215,285
2025-03-24 2025-03-20 1.854 135,734 +29,930 0.00% 251,696
2025-03-21 2025-03-19 1.935 105,804 -13,968 0.00% 204,680
2025-02-25 2025-02-21 1.453 119,772 -29,930 0.00% 174,076
2025-02-21 2025-02-19 1.193 149,702 -49,883 0.01% 178,562
2025-02-20 2025-02-18 1.083 199,585 +49,883 0.01% 216,056
2025-02-18 2025-02-14 1.123 149,702 -49,883 0.01% 168,059
2025-02-06 2025-02-04 1.032 199,585 +49,883 0.01% 206,054
2025-01-03 2024-12-31 1.173 149,702 -39,906 0.01% 175,561
2025-01-02 2024-12-27 1.203 189,608 -49,884 0.01% 228,062
2024-12-13 2024-12-11 1.062 239,492 +49,884 0.01% 254,456
2024-12-12 2024-12-10 0.962 189,608 -49,884 0.01% 182,450
2024-12-11 2024-12-09 0.942 239,492 +49,884 0.01% 225,649
2024-11-21 2024-11-19 0.942 189,608 -12,970 0.01% 178,649
2024-10-10 2024-10-08 1.093 202,578 +39,907 0.01% 221,327
2024-09-30 2024-09-26 1.203 162,671 -49,884 0.01% 195,662
2024-08-23 2024-08-21 1.002 212,555 -29,930 0.01% 213,052
2024-07-17 2024-07-15 0.902 242,485 +29,930 0.01% 218,747
2024-07-15 2024-07-11 0.772 212,555 +49,884 0.01% 164,050
2024-07-10 2024-07-08 0.692 162,671 -59,860 0.01% 112,506
2024-07-02 2024-06-27 0.561 222,531 +59,860 0.01% 124,909
2024-05-16 2024-05-13 0.712 162,671 -59,860 0.01% 115,767
2024-02-26 2024-02-22 0.621 222,531 -59,860 0.01% 138,292
2024-02-23 2024-02-21 0.621 282,391 +119,720 0.01% 175,492
2023-09-07 2023-09-05 1.175 162,671 +1,668 0.01% 191,100
2023-08-02 2023-07-31 1.327 161,003 +29,623 0.01% 213,598
2023-06-06 2023-06-02 1.409 131,380 +1,071 0.00% 185,120
2023-04-24 2023-04-20 1.746 130,309 -19,588 0.00% 227,518
2023-03-20 2023-03-16 1.470 149,897 -9,794 0.01% 220,395
2023-03-08 2023-03-06 1.654 159,691 +9,794 0.01% 264,144
2023-02-01 2023-01-30 1.511 149,897 +19,588 0.01% 226,517
2022-12-02 2022-11-30 1.419 130,309 -29,382 0.00% 184,942
2022-11-09 2022-11-07 1.307 159,691 +29,382 0.01% 208,707
2022-09-08 2022-09-06 1.532 130,309 +886 0.00% 199,605
2022-07-20 2022-07-18 1.470 129,423 -38,909 0.00% 190,264
2022-04-28 2022-04-26 1.306 168,332 +29,182 0.01% 219,776
2022-04-21 2022-04-19 1.336 139,150 -9,727 0.01% 185,967
2022-03-18 2022-03-16 1.367 148,877 +9,727 0.01% 203,559
2022-02-10 2022-02-08 2.046 139,150 -19,455 0.01% 284,673
2021-12-15 2021-12-13 1.820 158,605 +19,455 0.01% 288,603
2021-11-26 2021-11-24 1.994 139,150 +5,836 0.01% 277,520
2021-09-13 2021-09-09 2.210 133,314 +9,727 0.00% 294,662
2021-09-08 2021-09-06 2.190 123,587 -27,236 0.00% 270,622
2021-08-17 2021-08-13 1.933 150,823 +19,455 0.01% 291,498
2021-08-09 2021-08-05 1.964 131,368 +7,781 0.00% 257,949
2021-08-04 2021-08-02 2.097 123,587 -19,454 0.00% 259,187
2021-07-12 2021-07-08 1.850 143,041 +19,454 0.01% 264,693
2021-06-08 2021-06-04 2.138 123,587 -5,836 0.00% 264,269
2021-05-10 2021-05-06 1.933 129,423 +5,836 0.00% 250,138
2021-04-26 2021-04-22 2.118 123,587 +9,728 0.00% 261,728
2021-02-25 2021-02-23 2.580 113,859 +9,727 0.00% 293,800
2021-02-23 2021-02-19 2.755 104,132 -9,727 0.00% 286,899
2021-01-22 2021-01-20 2.632 113,859 -19,455 0.00% 299,652
2021-01-15 2021-01-13 2.436 133,314 -19,454 0.00% 324,814
2020-12-15 2020-12-11 2.416 152,768 +5,836 0.01% 369,071
2020-12-14 2020-12-10 2.282 146,932 +19,454 0.01% 335,335
2020-12-04 2020-12-02 2.714 127,478 +19,455 0.00% 345,979
2020-11-13 2020-11-11 2.704 108,023 -9,727 0.00% 292,067
2020-11-05 2020-11-03 2.673 117,750 +9,727 0.00% 314,734
2020-11-02 2020-10-29 2.519 108,023 +9,727 0.00% 272,077
2020-10-12 2020-10-08 2.961 98,296 +9,727 0.00% 291,030
2020-09-16 2020-09-14 3.331 88,569 -9,727 0.00% 295,010
2020-09-08 2020-09-04 3.413 98,296 -77,818 0.00% 335,493
2020-09-07 2020-09-03 3.403 176,114 -38,909 0.01% 599,283
2020-09-03 2020-09-01 3.472 215,023 +451 0.01% 746,511
2020-08-25 2020-08-21 3.400 214,572 +38,827 0.01% 729,471
2020-08-19 2020-08-17 3.647 175,745 -38,827 0.01% 640,925
2020-08-11 2020-08-07 3.544 214,572 +19,414 0.01% 760,419
2020-07-20 2020-07-16 3.317 195,158 +19,413 0.01% 647,386
2020-07-16 2020-07-14 3.657 175,745 +67,948 0.01% 642,736
2020-07-15 2020-07-13 3.812 107,797 +29,121 0.00% 410,894
2020-07-14 2020-07-10 3.678 78,676 +9,707 0.00% 289,355
2020-07-13 2020-07-09 3.760 68,969 -106,776 0.00% 259,339
2020-07-09 2020-07-07 3.554 175,745 +38,828 0.01% 624,631
2020-07-08 2020-07-06 3.863 136,917 +9,707 0.01% 528,944
2020-07-06 2020-07-02 3.307 127,210 +19,413 0.00% 420,676
2020-06-23 2020-06-19 3.286 107,797 +48,535 0.00% 354,257
2020-06-16 2020-06-12 3.204 59,262 -38,828 0.00% 189,871
2020-06-15 2020-06-11 3.194 98,090 -19,413 0.00% 313,262
2020-06-08 2020-06-04 3.235 117,503 +38,827 0.00% 380,102
2020-06-02 2020-05-29 3.144 78,676 +303 0.00% 247,349
2020-05-06 2020-05-04 3.165 78,373 +9,669 0.00% 248,018
2020-04-09 2020-04-07 3.547 68,704 -13,537 0.00% 243,709
2020-04-08 2020-04-06 3.578 82,241 -3,868 0.00% 294,279
2020-04-07 2020-04-03 3.216 86,109 -9,670 0.00% 276,952
2020-04-06 2020-04-02 3.206 95,779 -19,339 0.00% 307,063
2020-04-02 2020-03-31 3.216 115,118 +23,207 0.00% 370,253
2020-03-26 2020-03-24 3.072 91,911 -3,868 0.00% 282,305
2020-03-24 2020-03-20 3.154 95,779 -9,669 0.00% 302,110
2020-03-19 2020-03-17 3.040 105,448 +13,537 0.00% 320,613
2020-03-18 2020-03-16 3.092 91,911 +13,538 0.00% 284,206
2020-03-11 2020-03-09 3.506 78,373 +9,669 0.00% 274,765
2020-03-06 2020-03-04 3.764 68,704 -3,868 0.00% 258,630
2020-02-27 2020-02-25 3.268 72,572 -9,669 0.00% 237,165
2020-02-26 2020-02-24 3.237 82,241 -5,802 0.00% 266,212
2020-02-21 2020-02-19 3.206 88,043 +5,802 0.00% 282,261
2020-02-19 2020-02-17 3.464 82,241 -25,141 0.00% 284,923
2020-02-14 2020-02-12 3.216 107,382 +25,141 0.00% 345,372
2020-02-12 2020-02-10 3.268 82,241 -5,802 0.00% 268,763
2020-02-11 2020-02-07 3.299 88,043 -38,678 0.00% 290,456
2020-02-10 2020-02-06 3.103 126,721 -52,216 0.01% 393,156
2020-02-07 2020-02-05 3.030 178,937 +38,679 0.01% 542,204
2020-02-06 2020-02-04 3.134 140,258 +52,215 0.01% 439,506
2020-02-04 2020-01-31 2.947 88,043 +9,670 0.00% 259,498
2020-01-31 2020-01-29 3.289 78,373 +29,008 0.00% 257,744
2020-01-30 2020-01-24 3.237 49,365 -29,008 0.00% 159,793
2020-01-29 2020-01-22 3.020 78,373 +19,339 0.00% 236,671
2020-01-22 2020-01-20 2.968 59,034 -60,551 0.00% 175,218
2020-01-20 2020-01-16 2.399 119,585 +9,670 0.00% 286,919
2019-11-05 2019-11-01 2.027 109,915 -34,811 0.00% 222,796
2019-10-16 2019-10-14 1.893 144,726 +5,802 0.01% 273,900
2019-09-26 2019-09-24 1.975 138,924 -5,802 0.01% 274,413
2019-09-12 2019-09-10 1.924 144,726 +5,802 0.01% 278,390
2019-09-06 2019-09-04 1.903 138,924 -9,670 0.01% 264,356
2019-09-04 2019-09-02 1.758 148,594 -5,801 0.01% 261,243
2019-09-02 2019-08-29 1.706 154,395 +5,801 0.01% 263,458
2019-08-29 2019-08-27 1.758 148,594 +896 0.01% 261,280
2019-08-07 2019-08-05 1.800 147,698 +9,611 0.01% 265,852
2019-07-29 2019-07-25 2.154 138,087 +9,611 0.01% 297,401
2019-07-26 2019-07-24 2.070 128,476 -38,445 0.01% 266,008
2019-06-21 2019-06-19 1.800 166,921 -5,767 0.01% 300,453
2019-06-20 2019-06-18 1.706 172,688 +5,767 0.01% 294,663
2019-06-17 2019-06-13 1.810 166,921 -5,767 0.01% 302,189
2019-06-13 2019-06-11 1.821 172,688 -19,222 0.01% 314,427
2019-06-12 2019-06-10 1.779 191,910 -9,612 0.01% 341,439
2019-06-11 2019-06-06 1.665 201,522 -38,445 0.01% 335,476
2019-06-10 2019-06-05 1.738 239,967 +19,223 0.01% 416,953
2019-06-06 2019-06-04 1.696 220,744 +28,834 0.01% 374,365
2019-06-05 2019-06-03 1.706 191,910 -19,223 0.01% 327,462
2019-05-28 2019-05-24 1.571 211,133 +9,611 0.01% 331,705
2019-05-20 2019-05-16 1.696 201,522 +28,834 0.01% 341,766
2019-05-17 2019-05-15 1.769 172,688 -19,222 0.01% 305,443
2019-05-08 2019-05-06 1.852 191,910 +34,600 0.01% 355,416
2019-04-30 2019-04-26 2.018 157,310 +19,223 0.01% 317,524
2019-04-29 2019-04-25 2.018 138,087 +9,611 0.01% 278,723
2019-04-24 2019-04-18 2.195 128,476 -28,834 0.01% 282,048
2019-04-18 2019-04-16 2.164 157,310 -19,222 0.01% 340,438
2019-04-15 2019-04-11 2.091 176,532 +9,611 0.01% 369,180
2019-04-12 2019-04-10 2.206 166,921 +9,611 0.01% 368,185
2019-04-11 2019-04-09 2.164 157,310 -5,766 0.01% 340,438
2019-04-09 2019-04-04 1.956 163,076 +19,222 0.01% 318,982
2019-04-03 2019-04-01 1.987 143,854 -7,689 0.01% 285,874
2019-04-02 2019-03-29 1.904 151,543 +7,689 0.01% 288,540
2019-03-29 2019-03-27 1.935 143,854 -9,611 0.01% 278,390
2019-03-25 2019-03-21 1.821 153,465 +19,222 0.01% 279,426
2019-03-20 2019-03-18 1.873 134,243 -28,833 0.01% 251,410
2019-03-15 2019-03-13 1.914 163,076 +19,222 0.01% 312,196
2019-03-13 2019-03-11 2.102 143,854 +5,767 0.01% 302,338
2019-03-11 2019-03-07 2.102 138,087 +38,445 0.01% 290,217
2019-03-08 2019-03-06 2.289 99,642 +9,611 0.00% 228,078
2019-03-06 2019-03-04 2.164 90,031 -19,222 0.00% 194,838
2019-03-01 2019-02-27 2.164 109,253 +9,611 0.00% 236,437
2019-02-28 2019-02-26 2.310 99,642 +15,378 0.00% 230,152
2019-02-27 2019-02-25 2.362 84,264 +19,223 0.00% 199,015
2019-02-13 2019-02-11 2.195 65,041 -24,990 0.00% 142,787
2019-02-12 2019-02-08 1.987 90,031 -9,611 0.00% 178,914
2019-02-08 2019-01-31 1.873 99,642 +9,611 0.00% 186,610
2019-01-28 2019-01-24 1.873 90,031 -19,222 0.00% 168,610
2019-01-25 2019-01-23 1.842 109,253 -5,767 0.00% 201,199
2019-01-24 2019-01-22 1.696 115,020 -23,067 0.00% 195,065
2019-01-22 2019-01-18 1.821 138,087 +5,767 0.01% 251,426
2019-01-17 2019-01-15 1.810 132,320 -7,689 0.01% 239,549
2019-01-10 2019-01-08 1.654 140,009 +9,611 0.01% 231,618
2019-01-09 2019-01-07 1.571 130,398 -5,767 0.01% 204,865
2019-01-08 2019-01-04 1.519 136,165 -28,834 0.01% 206,841
2018-05-21 2018-05-17 1.332 164,999 +28,834 0.01% 219,741
2018-05-18 2018-05-16 1.384 136,165 -9,611 0.01% 188,424
2018-05-17 2018-05-15 1.321 145,776 +9,611 0.01% 192,623
2018-05-15 2018-05-11 1.571 136,165 -28,834 0.01% 213,925
2018-04-18 2018-04-16 1.165 164,999 -76,890 0.01% 192,273
2018-02-26 2018-02-22 1.249 241,889 +28,834 0.01% 302,007
2018-01-26 2018-01-24 1.540 213,055 +19,222 0.01% 328,074
2018-01-18 2018-01-16 1.571 193,833 +76,891 0.01% 304,525
2017-12-07 2017-12-05 1.665 116,942 +19,222 0.00% 194,675
2017-11-28 2017-11-24 1.842 97,720 -19,222 0.00% 179,960
2017-11-24 2017-11-22 1.686 116,942 -38,445 0.00% 197,108
2017-11-23 2017-11-21 1.696 155,387 -67,279 0.01% 263,525
2017-11-21 2017-11-17 1.581 222,666 -19,189 0.01% 352,141
2017-10-16 2017-10-12 1.550 241,855 +38,445 0.01% 374,939
2017-10-06 2017-10-03 1.561 203,410 +19,222 0.01% 317,455
2017-10-04 2017-09-29 1.550 184,188 +58,101 0.01% 285,540
2017-09-29 2017-09-27 1.509 126,087 +11,533 0.01% 190,220
2017-08-16 2017-08-14 1.217 114,554 +19,223 0.00% 139,449
2017-06-02 2017-05-31 1.111 95,331 +706 0.00% 105,922
2016-10-26 2016-10-24 1.646 94,625 +8,602 0.00% 155,723
2016-10-13 2016-10-11 1.902 86,023 +7,820 0.00% 163,659
2016-10-05 2016-10-03 1.833 78,203 -8,672 0.00% 143,371
2016-10-03 2016-09-29 1.730 86,875 -8,673 0.00% 150,254
2016-09-02 2016-08-31 1.597 95,548 +1,046 0.00% 152,603
2016-06-14 2016-06-10 1.446 94,502 +8,591 0.00% 136,611
2016-05-31 2016-05-27 1.819 85,911 +8,814 0.00% 156,247
2016-05-10 2016-05-06 1.715 77,097 +7,698 0.00% 132,204
2016-04-18 2016-04-14 1.806 69,399 +7,697 0.00% 125,315
2016-03-29 2016-03-23 1.819 61,702 -7,697 0.00% 112,218
2016-01-07 2016-01-05 1.819 69,399 +7,697 0.00% 126,216
2016-01-04 2015-12-29 1.871 61,702 -7,697 0.00% 115,424
2015-12-30 2015-12-28 1.832 69,399 +7,697 0.00% 127,118
2015-12-29 2015-12-24 1.910 61,702 -16,935 0.00% 117,829
2015-12-28 2015-12-22 1.936 78,637 -7,697 0.01% 152,212
2015-12-09 2015-12-07 1.858 86,334 +7,697 0.01% 160,381
2015-10-29 2015-10-27 2.156 78,637 -6,928 0.01% 169,578
2015-10-28 2015-10-26 2.182 85,565 +7,779 0.01% 186,741
2015-10-15 2015-10-13 2.472 77,786 +7,071 0.01% 192,298
2015-10-13 2015-10-09 2.444 70,715 +13,996 0.01% 172,796
2015-09-21 2015-09-17 2.301 56,719 -10,926 0.00% 130,491
2015-09-04 2015-09-01 2.179 67,645 +672 0.01% 147,427
2015-08-26 2015-08-24 2.064 66,973 +3,464 0.01% 138,229
2015-07-28 2015-07-24 2.988 63,509 -2,079 0.00% 189,744
2015-07-13 2015-07-09 2.367 65,588 +6,929 0.01% 155,250
2015-07-10 2015-07-08 1.992 58,659 +6,928 0.00% 116,836
2015-06-24 2015-06-22 3.074 51,731 +3,465 0.00% 159,035
2015-06-18 2015-06-16 3.161 48,266 +3,442 0.00% 152,563
2015-06-10 2015-06-08 3.478 44,824 +10,393 0.00% 155,916
2015-06-05 2015-06-03 4.307 34,431 +3,280 0.00% 148,303
2015-06-04 2015-06-02 4.371 31,151 +6,268 0.00% 136,163
2015-05-22 2015-05-20 4.467 24,883 -12,537 0.00% 111,147
2015-05-18 2015-05-14 4.531 37,420 -6,268 0.00% 169,535
2015-05-12 2015-05-08 4.020 43,688 +6,268 0.00% 175,630
2015-05-06 2015-05-04 4.371 37,420 +6,269 0.00% 163,565
2015-04-16 2015-04-14 4.690 31,151 -12,537 0.00% 146,102
2015-04-14 2015-04-10 4.339 43,688 -6,269 0.00% 189,569
2015-04-13 2015-04-09 4.275 49,957 +6,269 0.00% 213,583
2015-04-10 2015-04-08 4.307 43,688 +8,776 0.00% 188,175
2015-04-02 2015-03-31 3.701 34,912 +6,268 0.00% 129,211
2015-03-09 2015-03-05 3.701 28,644 -18,805 0.00% 106,013
2015-03-02 2015-02-26 3.557 47,449 -3,762 0.00% 168,798
2015-02-04 2015-02-02 3.031 51,211 +18,806 0.00% 155,222
2015-01-23 2015-01-21 3.286 32,405 +3,761 0.00% 106,492
2015-01-21 2015-01-19 3.430 28,644 +5,015 0.00% 98,245
2015-01-19 2015-01-15 4.307 23,629 +5,015 0.00% 101,776
2015-01-14 2015-01-12 4.419 18,614 +6,268 0.00% 82,254
2015-01-12 2015-01-08 4.626 12,346 -3,761 0.00% 57,116
2015-01-09 2015-01-07 4.562 16,107 -6,268 0.00% 73,488
2015-01-08 2015-01-06 4.610 22,375 +1,253 0.00% 103,157
2015-01-02 2014-12-29 4.180 21,122 +5,015 0.00% 88,282
2014-12-30 2014-12-24 4.323 16,107 -3,761 0.00% 69,634
2014-12-29 2014-12-22 4.100 19,868 +3,761 0.00% 81,456
2014-12-17 2014-12-15 4.387 16,107 +3,761 0.00% 70,662
2014-12-16 2014-12-12 4.467 12,346 -6,268 0.00% 55,147
2014-12-15 2014-12-11 4.275 18,614 +6,268 0.00% 79,581
2014-12-04 2014-12-02 4.722 12,346 -3,134 0.00% 58,298
2014-12-03 2014-12-01 4.499 15,480 +3,134 0.00% 69,640
2014-12-01 2014-11-27 5.217 12,346 +3,134 0.00% 64,404
2014-11-27 2014-11-25 5.344 9,212 +3,135 0.00% 49,231
2014-11-21 2014-11-19 5.679 6,077 -2,508 0.00% 34,512
2014-10-31 2014-10-29 5.568 8,585 -19,745 0.00% 47,797
2014-10-27 2014-10-23 5.456 28,330 -1,881 0.00% 154,564
2014-10-23 2014-10-21 5.504 30,211 +5,254 0.00% 166,273
2014-10-17 2014-10-15 5.647 24,957 -2,508 0.00% 140,939
2014-10-14 2014-10-10 5.424 27,465 -25,074 0.00% 148,969
2014-10-13 2014-10-09 6.423 52,539 +3,134 0.01% 337,436
2014-10-10 2014-10-08 6.423 49,405 +18,738 0.01% 317,308
2014-10-06 2014-09-30 6.159 30,667 -3,419 0.00% 188,889
2014-10-03 2014-09-29 5.826 34,086 +3,419 0.00% 198,583
2014-09-29 2014-09-25 6.194 30,667 +14,247 0.00% 189,966
2014-09-26 2014-09-24 6.405 16,420 -2,849 0.00% 105,171
2014-09-24 2014-09-22 6.107 19,269 +2,849 0.00% 117,670
2014-09-19 2014-09-17 6.352 16,420 -3,419 0.00% 104,306
2014-09-18 2014-09-16 6.212 19,839 +3,419 0.00% 123,240
2014-09-16 2014-09-12 6.545 16,420 -13,107 0.00% 107,476
2014-09-15 2014-09-11 6.510 29,527 +10,258 0.00% 192,230
2014-09-11 2014-09-08 6.563 19,269 -2,280 0.00% 126,462
2014-09-10 2014-09-05 6.159 21,549 +2,280 0.00% 132,728
2014-09-05 2014-09-03 6.532 19,269 +62 0.00% 125,858
2014-09-04 2014-09-02 6.637 19,207 -3,408 0.00% 127,482
2014-09-03 2014-09-01 6.127 22,615 -2,272 0.00% 138,555
2014-09-01 2014-08-28 5.845 24,887 +2,272 0.00% 145,465
2014-08-29 2014-08-27 6.056 22,615 -2,840 0.00% 136,963
2014-08-28 2014-08-26 5.968 25,455 +2,840 0.00% 151,922
2014-08-27 2014-08-25 6.127 22,615 -2,272 0.00% 138,555
2014-08-26 2014-08-22 5.387 24,887 -26,696 0.00% 134,073
2014-08-22 2014-08-20 4.806 51,583 -4,544 0.01% 247,923
2014-08-15 2014-08-13 4.683 56,127 -19,880 0.01% 262,846
2014-08-14 2014-08-12 4.613 76,007 +19,880 0.01% 350,592
2014-04-01 2014-03-28 3.750 56,127 -5,680 0.01% 210,474
2014-02-13 2014-02-11 4.718 61,807 -3,976 0.01% 291,622
2014-01-29 2014-01-27 4.595 65,783 +3,976 0.01% 302,275
2014-01-28 2014-01-24 4.718 61,807 +4,544 0.01% 291,622
2014-01-24 2014-01-22 4.806 57,263 +5,680 0.01% 275,223
2014-01-21 2014-01-17 4.894 51,583 -12,496 0.01% 252,464
2014-01-15 2014-01-13 4.577 64,079 +3,976 0.01% 293,317
2013-12-18 2013-12-16 4.630 60,103 +4,544 0.01% 278,291
2013-12-17 2013-12-13 4.736 55,559 -568 0.01% 263,120
2013-12-10 2013-12-06 4.806 56,127 +4,544 0.01% 269,763
2013-12-02 2013-11-28 4.665 51,583 -3,408 0.01% 240,658
2013-11-27 2013-11-25 4.630 54,991 -4,544 0.01% 254,621
2013-11-26 2013-11-22 4.489 59,535 -3,408 0.01% 267,276
2013-11-21 2013-11-19 4.542 62,943 +3,408 0.01% 285,900
2013-10-18 2013-10-16 4.507 59,535 +3,408 0.01% 268,324
2013-10-17 2013-10-15 4.542 56,127 +4,544 0.01% 254,941
2013-10-11 2013-10-09 4.701 51,583 +4,544 0.01% 242,474
2013-10-10 2013-10-08 4.753 47,039 -4,544 0.01% 223,599
2013-10-09 2013-10-07 4.630 51,583 -3,408 0.01% 238,842
2013-10-04 2013-10-02 4.507 54,991 +3,408 0.01% 247,844
2013-09-30 2013-09-26 4.595 51,583 +4,544 0.01% 237,025
2013-09-26 2013-09-24 4.771 47,039 -7,952 0.01% 224,427
2013-09-06 2013-09-04 4.419 54,991 -2,840 0.01% 243,004
2013-09-05 2013-09-03 4.507 57,831 +11,360 0.01% 260,644
2013-08-28 2013-08-26 4.401 46,471 +7,952 0.01% 204,536
2013-08-16 2013-08-13 5.053 38,519 +4,544 0.00% 194,628
2013-08-02 2013-07-31 4.894 33,975 -3,976 0.00% 166,285
2013-08-01 2013-07-30 4.806 37,951 +3,976 0.00% 182,404
2013-07-24 2013-07-22 5.018 33,975 -3,408 0.00% 170,472
2013-07-17 2013-07-15 4.789 37,383 -3,408 0.00% 179,015
2013-07-16 2013-07-12 4.454 40,791 -4,544 0.00% 181,691
2013-07-03 2013-06-28 4.366 45,335 +4,544 0.01% 197,940
2013-06-28 2013-06-26 4.472 40,791 -4,544 0.00% 182,409
2013-06-24 2013-06-20 4.331 45,335 +4,544 0.01% 196,343
2013-06-18 2013-06-14 4.437 40,791 -2,840 0.00% 180,972
2013-06-17 2013-06-13 4.331 43,631 +2,840 0.01% 188,963
2013-06-05 2013-06-03 4.683 40,791 +4,544 0.00% 191,026
2013-06-03 2013-05-30 4.930 36,247 -4,544 0.00% 178,681
2013-05-31 2013-05-29 4.894 40,791 -4,544 0.00% 199,644
2013-05-28 2013-05-24 4.877 45,335 +4,544 0.01% 221,086
2013-05-27 2013-05-23 4.824 40,791 +4,544 0.00% 196,772
2013-05-22 2013-05-20 5.018 36,247 +4,544 0.00% 181,871
2013-05-15 2013-05-13 5.088 31,703 -4,544 0.00% 161,304
2013-05-14 2013-05-10 5.123 36,247 +4,544 0.00% 185,700
2013-05-13 2013-05-09 5.106 31,703 -14,768 0.00% 161,862
2013-05-08 2013-05-06 4.894 46,471 -4,544 0.01% 227,444
2013-05-07 2013-05-03 4.806 51,015 +4,544 0.01% 245,193
2013-04-26 2013-04-24 4.437 46,471 -9,656 0.01% 206,172
2013-04-24 2013-04-22 4.225 56,127 -5,680 0.01% 237,154
2013-04-16 2013-04-12 4.278 61,807 +5,680 0.01% 264,418
2013-04-15 2013-04-11 4.261 56,127 +5,680 0.01% 239,130
2013-04-02 2013-03-27 4.789 50,447 +5,680 0.01% 241,575
2013-03-27 2013-03-25 4.859 44,767 +3,976 0.01% 217,528
2013-03-19 2013-03-15 5.053 40,791 -7,384 0.00% 206,107
2013-03-12 2013-03-08 4.965 48,175 -9,656 0.01% 239,176
2013-03-11 2013-03-07 4.965 57,831 +9,656 0.01% 287,116
2013-03-08 2013-03-06 5.053 48,175 -9,088 0.01% 243,417
2013-03-06 2013-03-04 4.437 57,263 -8,520 0.01% 254,052
2013-03-04 2013-02-28 4.542 65,783 +3,976 0.01% 298,800
2013-02-06 2013-02-04 4.718 61,807 +3,408 0.01% 291,622
2013-02-04 2013-01-31 4.947 58,399 +11,360 0.01% 288,908
2013-02-01 2013-01-30 5.070 47,039 -2,840 0.01% 238,505
2013-01-29 2013-01-25 4.753 49,879 +27,264 0.01% 237,099
2013-01-28 2013-01-24 5.141 22,615 +5,680 0.00% 116,259
2013-01-24 2013-01-22 5.757 16,935 -4,544 0.00% 97,495
2013-01-21 2013-01-17 5.493 21,479 +5,680 0.00% 117,982
2013-01-17 2013-01-15 5.757 15,799 +1,705 0.00% 90,955
2013-01-08 2013-01-04 5.528 14,094 -2,273 0.00% 77,913
2012-12-21 2012-12-19 5.106 16,367 -8,236 0.00% 83,563
2012-12-10 2012-12-06 4.842 24,603 +8,236 0.00% 119,115
2012-12-07 2012-12-05 5.053 16,367 -3,408 0.00% 82,699
2012-12-05 2012-12-03 4.701 19,775 -1,136 0.00% 92,956
2012-12-03 2012-11-29 4.701 20,911 +1,136 0.00% 98,295
2012-11-30 2012-11-28 4.630 19,775 +3,408 0.00% 91,563
2012-11-29 2012-11-27 4.771 16,367 -5,112 0.00% 78,088
2012-11-28 2012-11-26 4.947 21,479 +5,112 0.00% 106,260
2012-11-27 2012-11-23 5.528 16,367 +2,841 0.00% 90,479
2012-11-22 2012-11-20 5.546 13,526 -4,545 0.00% 75,011
2012-11-19 2012-11-15 5.563 18,071 +4,545 0.00% 100,535
2012-11-15 2012-11-13 5.387 13,526 +2,272 0.00% 72,868
2012-11-05 2012-11-01 5.739 11,254 -2,272 0.00% 64,591
2012-10-30 2012-10-26 5.334 13,526 -5,681 0.00% 72,154
2012-10-25 2012-10-22 5.511 19,207 -4,544 0.00% 105,840
2012-10-24 2012-10-19 5.282 23,751 +4,544 0.00% 125,444
2012-10-22 2012-10-18 5.317 19,207 -5,680 0.00% 102,121
2012-10-19 2012-10-17 5.334 24,887 -4,544 0.00% 132,759
2012-10-17 2012-10-15 4.947 29,431 +7,952 0.00% 145,599
2012-10-16 2012-10-12 5.123 21,479 +3,408 0.00% 110,041
2012-10-15 2012-10-11 5.176 18,071 -2,272 0.00% 93,536
2012-10-12 2012-10-10 5.123 20,343 +5,681 0.00% 104,221
2012-10-10 2012-10-08 4.912 14,662 -3,409 0.00% 72,019
2012-10-09 2012-10-05 5.088 18,071 +7,953 0.00% 91,945
2012-10-05 2012-10-03 4.930 10,118 -9,089 0.00% 49,877
2012-10-04 2012-09-28 4.577 19,207 +1,136 0.00% 87,919
2012-09-28 2012-09-26 4.437 18,071 +1,136 0.00% 80,173
2012-09-25 2012-09-21 4.243 16,935 +3,409 0.00% 71,854
2012-09-24 2012-09-20 4.366 13,526 +5,680 0.00% 59,057
2012-09-21 2012-09-19 4.507 7,846 -9,089 0.00% 35,362
2012-09-17 2012-09-13 4.155 16,935 +3,409 0.00% 70,363
2012-09-14 2012-09-12 4.349 13,526 -14,769 0.00% 58,818
2012-09-13 2012-09-11 3.944 28,295 +11,360 0.00% 111,585
2012-09-11 2012-09-07 3.539 16,935 -13,632 0.00% 59,928
2012-09-10 2012-09-06 3.380 30,567 +5,112 0.00% 103,324
2012-09-07 2012-09-05 3.151 25,455 +2,840 0.00% 80,218
2012-09-05 2012-09-03 3.486 22,615 +5,680 0.00% 78,833
2012-08-31 2012-08-29 3.574 16,935 -2,272 0.00% 60,524
2012-08-30 2012-08-28 3.662 19,207 -32,376 0.00% 70,335
2012-08-29 2012-08-27 3.838 51,583 -5,112 0.01% 197,975
2012-08-28 2012-08-24 3.697 56,695 +14,200 0.01% 209,610
2012-08-27 2012-08-23 3.662 42,495 +2,840 0.00% 155,614
2012-08-17 2012-08-15 2.923 39,655 +5,680 0.00% 115,892
2012-08-14 2012-08-10 3.081 33,975 +11,360 0.00% 104,675
2012-08-10 2012-08-08 3.063 22,615 -5,680 0.00% 69,278
2012-08-09 2012-08-07 3.134 28,295 +5,680 0.00% 88,670
2012-08-06 2012-08-02 2.923 22,615 +5,680 0.00% 66,093
2012-08-03 2012-08-01 3.803 16,935 -3,408 0.00% 64,400
2012-07-30 2012-07-26 3.609 20,343 -11,360 0.00% 73,420
2012-07-25 2012-07-23 4.172 31,703 +3,408 0.00% 132,281
2012-07-24 2012-07-20 4.331 28,295 +11,360 0.00% 122,544
2012-07-20 2012-07-18 4.208 16,935 +3,409 0.00% 71,258
2012-07-19 2012-07-17 4.648 13,526 +5,680 0.00% 62,867
2012-05-25 2012-05-23 6.426 7,846 -5,680 0.00% 50,418
2012-05-21 2012-05-17 6.819 13,526 +5,828 0.00% 92,240
2012-05-17 2012-05-15 7.537 7,698 -5,572 0.00% 58,022
2012-05-15 2012-05-11 7.501 13,270 -2,229 0.00% 99,543
2012-05-10 2012-05-08 7.465 15,499 +2,229 0.00% 115,708
2012-05-08 2012-05-04 7.824 13,270 -5,572 0.00% 103,830
2012-05-02 2012-04-27 7.771 18,842 +5,572 0.00% 146,413
2012-04-05 2012-04-02 7.735 13,270 -5,015 0.00% 102,639
2012-04-02 2012-03-29 7.555 18,285 +5,015 0.00% 138,147
2012-03-19 2012-03-15 9.099 13,270 -7,244 0.00% 120,738
2012-03-16 2012-03-14 8.776 20,514 +4,458 0.00% 180,022
2012-03-15 2012-03-13 9.134 16,056 +8,358 0.00% 146,663
2012-03-12 2012-03-08 9.170 7,698 -1,671 0.00% 70,593
2012-03-09 2012-03-07 9.386 9,369 +1,671 0.00% 87,935
2012-02-23 2012-02-21 9.709 7,698 -13,930 0.00% 74,738
2012-02-22 2012-02-20 9.314 21,628 +13,930 0.00% 201,442
2012-02-21 2012-02-17 9.547 7,698 -2,786 0.00% 73,495
2012-02-17 2012-02-15 9.619 10,484 -1,671 0.00% 100,846
2012-02-15 2012-02-13 9.386 12,155 -2,787 0.00% 114,083
2012-02-14 2012-02-10 9.350 14,942 +2,787 0.00% 139,705
2012-02-08 2012-02-06 9.117 12,155 +1,671 0.00% 110,811
2012-02-07 2012-02-03 9.475 10,484 +2,786 0.00% 99,340
2012-01-27 2012-01-20 9.852 7,698 +2,787 0.00% 75,843
2011-11-22 2011-11-18 12.329 4,911 -5,573 0.00% 60,547
2011-11-21 2011-11-17 12.419 10,484 +5,573 0.00% 130,196
2011-09-26 2011-09-22 10.983 4,911 -1,115 0.00% 53,937
2011-09-12 2011-09-08 11.162 6,026 -5,572 0.00% 67,264
2011-09-08 2011-09-06 10.804 11,598 +5,572 0.00% 125,307
2011-09-07 2011-09-05 10.478 6,026 +51 0.00% 63,143
2011-08-31 2011-08-29 11.293 5,975 -5,526 0.00% 67,475
2011-08-30 2011-08-26 11.039 11,501 +5,526 0.00% 126,965
2011-08-05 2011-08-03 11.329 5,975 +1,105 0.00% 67,691
2011-07-20 2011-07-18 13.066 4,870 +2,763 0.00% 63,633
2011-07-11 2011-07-07 14.912 2,107 -1,382 0.00% 31,420
2011-06-30 2011-06-28 14.731 3,489 +1,382 0.00% 51,398
2011-05-31 2011-05-27 15.093 2,107 +191 0.00% 31,802
2011-05-18 2011-05-16 19.515 1,916 +196 0.00% 37,392
2011-03-31 2011-03-29 18.286 1,720 -992 0.00% 31,451
2011-03-30 2011-03-28 17.600 2,712 -992 0.00% 47,732
2011-03-29 2011-03-25 17.459 3,704 +1,984 0.00% 64,668
2011-03-21 2011-03-17 18.507 1,720 -2,480 0.00% 31,833
2011-03-11 2011-03-09 18.144 4,200 -2,480 0.00% 76,207
2011-02-15 2011-02-11 16.310 6,680 +2,480 0.00% 108,950
2011-01-26 2011-01-24 16.915 4,200 +1,240 0.00% 71,042
2011-01-12 2011-01-10 19.072 2,960 -2,480 0.00% 56,453
2010-12-21 2010-12-17 17.640 5,440 -744 0.00% 95,964
2010-12-10 2010-12-08 17.056 6,184 +496 0.00% 105,473
2010-12-09 2010-12-07 17.338 5,688 +248 0.00% 98,619
2010-10-12 2010-10-08 17.217 5,440 +2,480 0.00% 93,661
2010-10-08 2010-10-06 17.882 2,960 +43 0.00% 52,932
2010-09-29 2010-09-27 17.943 2,917 -2,480 0.00% 52,339
2010-09-28 2010-09-24 18.024 5,397 +4,961 0.00% 97,273
2010-09-24 2010-09-21 21.196 436 +42 0.00% 9,242
2010-08-30 2010-08-26 18.497 394 -2,241 0.00% 7,288
2010-08-26 2010-08-24 18.385 2,635 -897 0.00% 48,445
2010-08-13 2010-08-11 17.537 3,532 +897 0.00% 61,942
2010-07-21 2010-07-19 16.623 2,635 +2,241 0.00% 43,800
2010-06-01 2010-05-28 20.750 394 +35 0.00% 8,176
2010-05-18 2010-05-14 29.408 359 +36 0.00% 10,558
2010-02-02 2010-01-29 20.978 323 -1,613 0.00% 6,776
2010-01-28 2010-01-26 19.713 1,936 +1,613 0.00% 38,165
2009-12-01 2009-11-27 20.482 323 -8,065 0.00% 6,616
2009-11-26 2009-11-24 20.333 8,388 -3,227 0.00% 170,553
2009-11-17 2009-11-13 20.705 11,615 -4,032 0.00% 240,488
2009-11-03 2009-10-30 20.035 15,647 +4,032 0.00% 313,494
2009-10-30 2009-10-28 20.680 11,615 +8,066 0.00% 240,200
2009-10-19 2009-10-15 19.663 3,549 +323 0.00% 69,786
2009-10-06 2009-10-02 21.388 3,226 +316 0.00% 68,999
2009-10-05 2009-09-30 21.718 2,910 +2,910 0.00% 63,200
2009-05-20 2009-05-18 11.601 0 -12,999
2009-05-13 2009-05-11 10.063 12,999 +12,999 0.00% 130,804
2009-04-28 2009-04-24 10.740 0 -9,749
2009-04-08 2009-04-06 8.986 9,749 +9,749 0.00% 87,601
2009-03-12 2009-03-10 6.739 0 -32,496
2009-03-11 2009-03-09 6.924 32,496 +32,496 0.01% 224,997
2009-02-17 2009-02-13 7.539 0 -35,746
2009-02-16 2009-02-12 7.108 35,746 +35,746 0.01% 254,100
2009-02-05 2009-02-03 6.155 0 -97,489
2009-02-04 2009-02-02 6.031 97,489 +97,489 0.04% 587,998
2009-01-23 2009-01-21 5.539 0 -25,997
2009-01-22 2009-01-20 6.001 25,997 +25,997 0.01% 155,999
2009-01-20 2009-01-16 5.908 0 -38,996
2009-01-19 2009-01-15 5.878 38,996 +38,996 0.01% 229,202
2009-01-14 2009-01-12 5.508 0 -3,250
2009-01-13 2009-01-09 5.693 3,250 -61,743 0.00% 18,502
2009-01-12 2009-01-08 5.878 64,993 +64,993 0.02% 382,001
2009-01-07 2009-01-05 5.293 0 -194,979
2009-01-06 2009-01-02 5.047 194,979 +191,729 0.07% 984,002
2009-01-05 2008-12-31 4.647 3,250 +3,250 0.00% 15,102
2008-12-17 2008-12-15 4.339 0 -292,468
2008-12-16 2008-12-12 4.185 292,468 +292,468 0.11% 1,224,001
2008-11-28 2008-11-26 2.431 0 -204,727
2008-11-27 2008-11-25 2.400 204,727 -146,234 0.07% 491,399
2008-11-26 2008-11-24 2.400 350,961 -29,247 0.13% 842,399
2008-11-25 2008-11-21 2.554 380,208 -347,712 0.14% 971,100
2008-11-24 2008-11-20 2.677 727,920 +467,949 0.26% 1,948,800
2008-11-21 2008-11-19 2.493 259,971 +259,971 0.09% 647,999
2008-11-05 2008-11-03 2.246 0 -6,499
2008-09-17 2008-09-12 4.708 6,499 -3,250 0.00% 30,599
2008-08-07 2008-08-04 6.708 9,749 +3,250 0.00% 65,400
2008-07-17 2008-07-15 6.001 6,499 -6,500 0.00% 38,998
2008-07-15 2008-07-11 6.308 12,999 +6,500 0.00% 82,003
2008-06-06 2008-06-04 8.062 6,499 +6,499 0.00% 52,398
2008-05-29 2008-05-27 8.339 0 -194,979
2008-05-28 2008-05-26 8.770 194,979 +194,979 0.07% 1,710,004
2008-05-27 2008-05-23 7.355 0 -29,247
2008-05-20 2008-05-16 6.772 29,247 +7,126 0.01% 198,052
2008-05-14 2008-05-09 7.057 22,121 -6,321 0.01% 156,097
2008-05-13 2008-05-08 6.550 28,442 -4,424 0.01% 186,301
2008-04-09 2008-04-07 6.139 32,866 -6,321 0.01% 201,759
2008-04-03 2008-04-01 5.917 39,187 +6,321 0.01% 231,883
2008-04-02 2008-03-31 6.170 32,866 -6,321 0.01% 202,799
2008-04-01 2008-03-28 5.886 39,187 +6,321 0.01% 230,643
2008-03-04 2008-02-29 6.867 32,866 +10,745 0.01% 225,679
2008-02-29 2008-02-27 7.057 22,121 +6,320 0.01% 156,097
2008-02-22 2008-02-20 7.531 15,801 +12,641 0.01% 119,000
2008-02-11 2008-02-04 7.974 3,160 -12,641 0.00% 25,198
2008-02-05 2008-02-01 7.468 15,801 -6,320 0.01% 118,000
2008-02-01 2008-01-30 7.088 22,121 +6,320 0.01% 156,797
2008-01-31 2008-01-29 7.278 15,801 -6,320 0.01% 115,000
2008-01-28 2008-01-24 7.278 22,121 +12,640 0.01% 160,997
2008-01-25 2008-01-23 7.278 9,481 +6,321 0.00% 69,003
2008-01-16 2008-01-14 8.386 3,160 -9,481 0.00% 26,498
2008-01-15 2008-01-11 8.829 12,641 +9,481 0.00% 111,602
2008-01-02 2007-12-27 7.943 3,160 -18,961 0.00% 25,098
2007-12-19 2007-12-17 7.215 22,121 +6,320 0.01% 159,597
2007-12-11 2007-12-07 7.689 15,801 +12,641 0.01% 121,500
2007-12-06 2007-12-04 8.069 3,160 -12,641 0.00% 25,498
2007-12-05 2007-12-03 7.816 15,801 -6,320 0.01% 123,500
2007-11-22 2007-11-20 7.310 22,121 +6,320 0.01% 161,697
2007-11-16 2007-11-14 8.196 15,801 +12,641 0.01% 129,500
2007-11-13 2007-11-09 8.702 3,160 -6,321 0.00% 27,498
2007-11-07 2007-11-05 8.987 9,481 +6,321 0.00% 85,204
2007-11-05 2007-11-01 9.335 3,160 -6,321 0.00% 29,498
2007-10-26 2007-10-24 9.113 9,481 -15,801 0.00% 86,404
2007-10-23 2007-10-18 9.018 25,282 +6,321 0.01% 228,003
2007-10-17 2007-10-15 9.208 18,961 -6,321 0.01% 174,598
2007-10-16 2007-10-12 8.923 25,282 +6,321 0.01% 225,603
2007-10-12 2007-10-10 8.860 18,961 +10,744 0.01% 167,998
2007-10-08 2007-10-04 8.797 8,217 +5,057 0.00% 72,284
2007-10-02 2007-09-27 9.525 3,160 -9,481 0.00% 30,098
2007-09-28 2007-09-25 8.860 12,641 +9,481 0.00% 112,002
2007-09-10 2007-09-06 9.968 3,160 -6,321 0.00% 31,498
2007-09-07 2007-09-05 9.398 9,481 +6,321 0.00% 89,104
2007-09-06 2007-09-04 9.113 3,160 -3,160 0.00% 28,798
2007-09-03 2007-08-30 8.480 6,320 +3,160 0.00% 53,597
2007-08-23 2007-08-21 8.354 3,160 -3,160 0.00% 26,398
2007-08-21 2007-08-17 7.500 6,320 +3,160 0.00% 47,397
2007-08-07 2007-08-03 9.715 3,160 -3,160 0.00% 30,698
2007-08-06 2007-08-02 9.588 6,320 +3,160 0.00% 60,596
2007-08-03 2007-08-01 10.031 3,160 -6,321 0.00% 31,698
2007-08-02 2007-07-31 10.189 9,481 +6,321 0.00% 96,604
2007-07-27 2007-07-25 10.063 3,160 -18,961 0.00% 31,798
2007-07-26 2007-07-24 9.904 22,121 +18,961 0.01% 219,096
2007-07-11 2007-07-09 11.012 3,160 +3,160 0.00% 34,798
2007-06-26 2007-06-22 10.980 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top