History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 686,969 +0 0.02% 2,136,474
2025-10-13 2025-10-09 3.210 686,969 +0 0.02% 2,205,170
2025-10-10 2025-10-08 3.410 686,969 +0 0.02% 2,342,564
2025-10-09 2025-10-06 3.370 686,969 +0 0.02% 2,315,086
2025-10-08 2025-10-03 3.470 686,969 +0 0.02% 2,383,782
2025-10-06 2025-10-02 3.450 686,969 -4,000 0.02% 2,370,043
2025-10-03 2025-09-30 3.180 690,969 -14,000 0.02% 2,197,281
2025-10-02 2025-09-29 3.010 704,969 -6,000 0.02% 2,121,957
2025-09-25 2025-09-23 3.420 710,969 -24,000 0.02% 2,431,514
2025-09-24 2025-09-22 3.420 734,969 -80,000 0.02% 2,513,594
2025-09-23 2025-09-19 3.230 814,969 -100,000 0.03% 2,632,350
2025-09-22 2025-09-18 3.050 914,969 -30,000 0.03% 2,790,655
2025-09-18 2025-09-16 2.970 944,969 -12,000 0.03% 2,806,558
2025-09-17 2025-09-15 2.890 956,969 -2,000 0.03% 2,765,640
2025-09-16 2025-09-12 2.850 958,969 +16,106 0.03% 2,733,062
2025-09-15 2025-09-11 2.930 942,863 -26,000 0.03% 2,762,589
2025-09-10 2025-09-08 2.910 968,863 -10,000 0.03% 2,819,391
2025-09-09 2025-09-05 2.670 978,863 -20,000 0.03% 2,613,564
2025-09-05 2025-09-03 2.576 998,863 +4,000 0.03% 2,573,085
2025-09-04 2025-09-02 2.496 994,863 +2,323 0.03% 2,483,006
2025-08-29 2025-08-27 2.506 992,540 -129,697 0.03% 2,487,157
2025-08-28 2025-08-26 2.496 1,122,237 -23,944 0.04% 2,800,909
2025-08-27 2025-08-25 2.446 1,146,181 -15,962 0.04% 2,803,226
2025-08-26 2025-08-22 2.225 1,162,143 -15,963 0.04% 2,585,995
2025-08-04 2025-07-31 1.854 1,178,106 -29,930 0.04% 2,184,596
2025-04-22 2025-04-16 1.423 1,208,036 -19,953 0.04% 1,719,425
2025-04-01 2025-03-28 1.824 1,227,989 -1,996 0.04% 2,240,170
2025-03-14 2025-03-12 1.955 1,229,985 -19,953 0.04% 2,404,083
2025-03-06 2025-03-04 1.664 1,249,938 -1,995 0.05% 2,079,753
2025-03-03 2025-02-27 1.564 1,251,933 +3,990 0.05% 1,957,586
2025-02-27 2025-02-25 1.544 1,247,943 -23,944 0.05% 1,926,329
2025-02-26 2025-02-24 1.514 1,271,887 -19,953 0.05% 1,925,044
2025-02-25 2025-02-21 1.453 1,291,840 -15,963 0.05% 1,877,551
2025-02-20 2025-02-18 1.083 1,307,803 -19,953 0.05% 1,415,732
2025-02-19 2025-02-17 1.113 1,327,756 -9,977 0.05% 1,477,258
2025-02-18 2025-02-14 1.123 1,337,733 +9,977 0.05% 1,501,767
2025-02-17 2025-02-13 1.062 1,327,756 +29,930 0.05% 1,410,715
2024-12-13 2024-12-11 1.062 1,297,826 -9,977 0.05% 1,378,915
2024-11-21 2024-11-19 0.942 1,307,803 -49,883 0.05% 1,232,212
2024-10-18 2024-10-16 1.083 1,357,686 +9,977 0.05% 1,469,732
2024-09-16 2024-09-12 1.143 1,347,709 -39,907 0.05% 1,539,984
2024-09-09 2024-09-04 1.173 1,387,616 -549 0.05% 1,627,310
2024-09-02 2024-08-29 1.133 1,388,165 -39,906 0.05% 1,572,297
2024-08-29 2024-08-27 1.143 1,428,071 -19,953 0.05% 1,631,811
2024-07-16 2024-07-12 0.842 1,448,024 -19,954 0.05% 1,219,187
2024-06-03 2024-05-30 0.581 1,467,978 -19,953 0.05% 853,420
2024-05-10 2024-05-08 0.611 1,487,931 +69,836 0.05% 909,762
2024-05-03 2024-04-30 0.601 1,418,095 +19,954 0.05% 852,848
2024-04-09 2024-04-05 0.476 1,398,141 +9,976 0.05% 665,671
2024-03-11 2024-03-07 0.541 1,388,165 -69,836 0.05% 751,363
2024-03-05 2024-03-01 0.561 1,458,001 -89,790 0.05% 818,391
2024-03-04 2024-02-29 0.601 1,547,791 +89,790 0.06% 930,848
2024-02-22 2024-02-20 0.611 1,458,001 +9,977 0.05% 891,462
2024-01-16 2024-01-12 0.732 1,448,024 +9,976 0.05% 1,059,531
2024-01-05 2024-01-03 0.802 1,438,048 -49,883 0.05% 1,153,131
2023-11-03 2023-11-01 0.932 1,487,931 -5,986 0.05% 1,387,014
2023-10-31 2023-10-27 0.932 1,493,917 +9,977 0.05% 1,392,594
2023-10-20 2023-10-18 1.012 1,483,940 -9,977 0.05% 1,502,287
2023-10-18 2023-10-16 1.012 1,493,917 -9,977 0.05% 1,512,387
2023-10-16 2023-10-12 1.083 1,503,894 +9,977 0.05% 1,628,006
2023-10-04 2023-09-29 1.022 1,493,917 +9,977 0.05% 1,527,361
2023-09-07 2023-09-05 1.175 1,483,940 +15,219 0.05% 1,743,278
2023-08-18 2023-08-16 1.185 1,468,721 -9,874 0.05% 1,740,274
2023-08-04 2023-08-02 1.296 1,478,595 +9,874 0.05% 1,916,689
2023-07-07 2023-07-05 1.438 1,468,721 +5,925 0.05% 2,112,127
2023-06-27 2023-06-23 1.428 1,462,796 -7,899 0.05% 2,088,792
2023-06-23 2023-06-20 1.489 1,470,695 -5,925 0.05% 2,189,437
2023-06-16 2023-06-14 1.438 1,476,620 -29,623 0.05% 2,123,486
2023-06-06 2023-06-02 1.409 1,506,243 +12,273 0.05% 2,122,363
2023-05-10 2023-05-08 1.552 1,493,970 -48,969 0.05% 2,318,628
2023-05-04 2023-05-02 1.562 1,542,939 +29,381 0.06% 2,410,381
2023-05-03 2023-04-28 1.562 1,513,558 +19,588 0.06% 2,364,482
2023-04-28 2023-04-26 1.572 1,493,970 +27,423 0.05% 2,349,136
2023-04-25 2023-04-21 1.623 1,466,547 +5,876 0.05% 2,380,887
2023-04-14 2023-04-12 1.644 1,460,671 -17,629 0.05% 2,401,175
2023-04-13 2023-04-11 1.613 1,478,300 -39,175 0.05% 2,384,873
2023-04-12 2023-04-06 1.613 1,517,475 +39,175 0.06% 2,448,072
2023-04-11 2023-04-04 1.552 1,478,300 -19,587 0.05% 2,294,308
2023-03-28 2023-03-24 1.481 1,497,887 +19,587 0.05% 2,217,648
2023-03-16 2023-03-14 1.450 1,478,300 -9,794 0.05% 2,143,367
2023-03-15 2023-03-13 1.542 1,488,094 -5,876 0.05% 2,294,314
2023-03-14 2023-03-10 1.521 1,493,970 -11,753 0.05% 2,272,866
2023-03-09 2023-03-07 1.603 1,505,723 -15,670 0.06% 2,413,739
2023-03-08 2023-03-06 1.654 1,521,393 +48,970 0.06% 2,516,529
2023-03-06 2023-03-02 1.552 1,472,423 -9,794 0.05% 2,285,187
2023-03-03 2023-03-01 1.491 1,482,217 +19,587 0.05% 2,209,583
2023-02-06 2023-02-02 1.562 1,462,630 +5,877 0.05% 2,284,923
2023-02-01 2023-01-30 1.511 1,456,753 -97,939 0.05% 2,201,371
2023-01-30 2023-01-26 1.491 1,554,692 +78,351 0.06% 2,317,623
2022-12-23 2022-12-21 1.409 1,476,341 +19,588 0.05% 2,080,230
2022-12-20 2022-12-16 1.450 1,456,753 -15,670 0.05% 2,112,126
2022-11-23 2022-11-21 1.409 1,472,423 +3,917 0.05% 2,074,709
2022-11-18 2022-11-16 1.389 1,468,506 -68,557 0.05% 2,039,202
2022-11-02 2022-10-31 1.123 1,537,063 -29,382 0.06% 1,726,354
2022-11-01 2022-10-28 1.082 1,566,445 -7,835 0.06% 1,695,378
2022-10-20 2022-10-18 1.287 1,574,280 -19,587 0.06% 2,025,341
2022-10-19 2022-10-17 1.256 1,593,867 +19,587 0.06% 2,001,718
2022-09-08 2022-09-06 1.532 1,574,280 +10,710 0.06% 2,411,450
2022-09-07 2022-09-05 1.552 1,563,570 +7,782 0.06% 2,427,193
2022-08-23 2022-08-19 1.491 1,555,788 -13,619 0.06% 2,319,148
2022-08-22 2022-08-18 1.532 1,569,407 +13,619 0.06% 2,403,986
2022-05-25 2022-05-23 1.326 1,555,788 -19,455 0.06% 2,063,242
2022-05-04 2022-04-29 1.367 1,575,243 +84 0.06% 2,153,819
2022-04-29 2022-04-27 1.306 1,575,159 +68,090 0.06% 2,056,545
2022-04-22 2022-04-20 1.336 1,507,069 -5,836 0.06% 2,014,126
2022-03-09 2022-03-07 1.336 1,512,905 +48,636 0.06% 2,021,925
2022-03-08 2022-03-04 1.254 1,464,269 +19,455 0.05% 1,836,499
2022-03-01 2022-02-25 2.046 1,444,814 +9,727 0.05% 2,955,800
2022-02-28 2022-02-24 2.015 1,435,087 -29,182 0.05% 2,891,641
2022-02-10 2022-02-08 2.046 1,464,269 -15,563 0.05% 2,995,601
2022-01-13 2022-01-11 1.861 1,479,832 +19,454 0.05% 2,753,601
2021-12-13 2021-12-09 1.830 1,460,378 +15,564 0.05% 2,672,362
2021-11-26 2021-11-24 1.994 1,444,814 -19,455 0.05% 2,881,534
2021-11-12 2021-11-10 2.056 1,464,269 +9,728 0.05% 3,010,655
2021-11-02 2021-10-29 2.231 1,454,541 -126,455 0.05% 3,244,859
2021-10-20 2021-10-18 2.313 1,580,996 -118,672 0.06% 3,656,987
2021-10-19 2021-10-15 2.323 1,699,668 +122,563 0.06% 3,948,959
2021-10-07 2021-10-05 2.066 1,577,105 -9,727 0.06% 3,258,868
2021-09-29 2021-09-27 2.015 1,586,832 -3,891 0.06% 3,197,401
2021-09-21 2021-09-17 2.066 1,590,723 +15,564 0.06% 3,287,007
2021-09-17 2021-09-15 2.056 1,575,159 +3,891 0.06% 3,238,653
2021-09-10 2021-09-08 2.159 1,571,268 +38,909 0.06% 3,392,186
2021-09-08 2021-09-06 2.190 1,532,359 +9,727 0.06% 3,355,446
2021-08-23 2021-08-19 1.768 1,522,632 +19,454 0.06% 2,692,362
2021-08-19 2021-08-17 1.840 1,503,178 +11,673 0.06% 2,766,136
2021-08-06 2021-08-04 2.036 1,491,505 +19,455 0.06% 3,035,988
2021-07-30 2021-07-28 1.768 1,472,050 -11,673 0.05% 2,602,922
2021-07-20 2021-07-16 1.953 1,483,723 -1,946 0.06% 2,898,121
2021-07-12 2021-07-08 1.850 1,485,669 +1,946 0.06% 2,749,189
2021-07-08 2021-07-06 1.964 1,483,723 -9,727 0.06% 2,913,374
2021-06-21 2021-06-17 2.056 1,493,450 -9,728 0.06% 3,070,653
2021-06-17 2021-06-15 2.087 1,503,178 -9,727 0.06% 3,137,014
2021-06-15 2021-06-10 2.107 1,512,905 -19,454 0.06% 3,188,421
2021-06-08 2021-06-04 2.138 1,532,359 -19,455 0.06% 3,276,679
2021-06-07 2021-06-03 2.169 1,551,814 +48,636 0.06% 3,366,140
2021-05-31 2021-05-27 2.036 1,503,178 +3,891 0.06% 3,059,748
2021-05-25 2021-05-21 1.974 1,499,287 -3,891 0.06% 2,959,348
2021-05-21 2021-05-18 1.964 1,503,178 +15,666 0.06% 2,951,575
2021-05-20 2021-05-17 1.974 1,487,512 -9,727 0.06% 2,936,106
2021-05-13 2021-05-11 1.850 1,497,239 +19,454 0.06% 2,770,599
2021-05-11 2021-05-07 1.892 1,477,785 -175,090 0.06% 2,795,369
2021-05-07 2021-05-05 1.984 1,652,875 +194,545 0.06% 3,279,498
2021-04-14 2021-04-12 2.056 1,458,330 -11,673 0.05% 2,998,444
2021-04-13 2021-04-09 2.056 1,470,003 +15,564 0.05% 3,022,444
2021-04-09 2021-04-07 2.056 1,454,439 +9,727 0.05% 2,990,443
2021-04-07 2021-03-31 2.056 1,444,712 +1,945 0.05% 2,970,444
2021-03-30 2021-03-26 2.046 1,442,767 -106,999 0.05% 2,951,613
2021-03-26 2021-03-24 2.200 1,549,766 -19,455 0.06% 3,409,494
2021-03-25 2021-03-23 2.293 1,569,221 +29,182 0.06% 3,597,485
2021-03-19 2021-03-17 2.395 1,540,039 +38,909 0.06% 3,688,907
2021-03-11 2021-03-09 2.375 1,501,130 +9,727 0.06% 3,564,843
2021-03-10 2021-03-08 2.395 1,491,403 +48,636 0.06% 3,572,408
2021-03-09 2021-03-05 2.508 1,442,767 -9,727 0.05% 3,619,063
2021-03-08 2021-03-04 2.385 1,452,494 +5,836 0.05% 3,464,275
2021-03-04 2021-03-02 2.375 1,446,658 +9,728 0.05% 3,435,484
2021-03-02 2021-02-26 2.436 1,436,930 -5,837 0.05% 3,501,015
2021-02-24 2021-02-22 2.632 1,442,767 +5,837 0.05% 3,797,049
2021-02-16 2021-02-09 2.395 1,436,930 -1,946 0.05% 3,441,927
2021-02-10 2021-02-08 2.364 1,438,876 -48,636 0.05% 3,402,211
2021-01-22 2021-01-20 2.632 1,487,512 -1,945 0.06% 3,914,808
2021-01-19 2021-01-15 2.508 1,489,457 -9,728 0.06% 3,736,181
2021-01-18 2021-01-14 2.652 1,499,185 -29,181 0.06% 3,976,354
2021-01-13 2021-01-11 2.323 1,528,366 +38,909 0.06% 3,550,961
2021-01-07 2021-01-05 2.426 1,489,457 +48,636 0.06% 3,613,683
2021-01-04 2020-12-29 2.467 1,440,821 -48,636 0.05% 3,554,932
2020-12-23 2020-12-21 2.344 1,489,457 +9,727 0.06% 3,491,185
2020-12-22 2020-12-18 2.375 1,479,730 -194,545 0.06% 3,514,022
2020-12-21 2020-12-17 2.416 1,674,275 +243,181 0.06% 4,044,872
2020-12-15 2020-12-11 2.416 1,431,094 -77,818 0.05% 3,457,372
2020-12-14 2020-12-10 2.282 1,508,912 +11,673 0.06% 3,443,713
2020-12-11 2020-12-09 2.395 1,497,239 +9,727 0.06% 3,586,387
2020-11-27 2020-11-25 2.683 1,487,512 -29,182 0.06% 3,991,270
2020-11-23 2020-11-19 2.601 1,516,694 +3,891 0.06% 3,944,832
2020-11-04 2020-11-02 2.498 1,512,803 +1,946 0.06% 3,779,190
2020-11-02 2020-10-29 2.519 1,510,857 +9,727 0.06% 3,805,393
2020-10-29 2020-10-27 2.652 1,501,130 -9,727 0.06% 3,981,513
2020-10-28 2020-10-23 2.693 1,510,857 +9,727 0.06% 4,069,441
2020-10-15 2020-10-12 2.920 1,501,130 +9,727 0.06% 4,382,750
2020-10-14 2020-10-09 2.889 1,491,403 -17,509 0.06% 4,308,354
2020-10-12 2020-10-08 2.961 1,508,912 +17,509 0.06% 4,467,520
2020-10-09 2020-10-07 2.909 1,491,403 -15,563 0.06% 4,339,019
2020-09-30 2020-09-28 2.714 1,506,966 +3,890 0.06% 4,089,945
2020-09-29 2020-09-25 2.796 1,503,076 -9,727 0.06% 4,203,005
2020-09-28 2020-09-24 2.673 1,512,803 +13,618 0.06% 4,043,578
2020-09-21 2020-09-17 3.177 1,499,185 +54,473 0.06% 4,762,377
2020-09-18 2020-09-16 3.238 1,444,712 +5,836 0.05% 4,678,449
2020-09-17 2020-09-15 3.321 1,438,876 -29,181 0.05% 4,777,888
2020-09-09 2020-09-07 3.351 1,468,057 +9,727 0.05% 4,920,062
2020-09-04 2020-09-02 3.441 1,458,330 +38,909 0.05% 5,017,917
2020-09-03 2020-09-01 3.472 1,419,421 +2,975 0.05% 4,927,905
2020-09-02 2020-08-31 3.503 1,416,446 +66,006 0.05% 4,961,353
2020-08-31 2020-08-27 3.358 1,350,440 +29,121 0.05% 4,535,385
2020-08-28 2020-08-26 3.328 1,321,319 -9,707 0.05% 4,396,747
2020-08-26 2020-08-24 3.358 1,331,026 +54,358 0.05% 4,470,184
2020-08-25 2020-08-21 3.400 1,276,668 +29,121 0.05% 4,340,234
2020-08-21 2020-08-19 3.668 1,247,547 -9,707 0.05% 4,575,390
2020-08-20 2020-08-18 3.647 1,257,254 -9,707 0.05% 4,585,086
2020-08-19 2020-08-17 3.647 1,266,961 -19,413 0.05% 4,620,487
2020-08-11 2020-08-07 3.544 1,286,374 +58,241 0.05% 4,558,762
2020-08-10 2020-08-06 3.575 1,228,133 -11,649 0.05% 4,390,319
2020-08-06 2020-08-04 3.472 1,239,782 -9,706 0.05% 4,304,240
2020-08-05 2020-08-03 3.482 1,249,488 -5,825 0.05% 4,350,809
2020-08-04 2020-07-31 3.328 1,255,313 +9,707 0.05% 4,177,109
2020-08-03 2020-07-30 3.276 1,245,606 -13,589 0.05% 4,080,647
2020-07-29 2020-07-27 3.245 1,259,195 +15,531 0.05% 4,086,248
2020-07-28 2020-07-24 3.266 1,243,664 -5,824 0.05% 4,061,473
2020-07-22 2020-07-20 3.338 1,249,488 -9,707 0.05% 4,170,598
2020-07-20 2020-07-16 3.317 1,259,195 -9,707 0.05% 4,177,054
2020-07-17 2020-07-15 3.534 1,268,902 +9,707 0.05% 4,483,771
2020-07-16 2020-07-14 3.657 1,259,195 -15,531 0.05% 4,605,137
2020-07-15 2020-07-13 3.812 1,274,726 -15,531 0.05% 4,858,921
2020-07-14 2020-07-10 3.678 1,290,257 -38,828 0.05% 4,745,322
2020-07-13 2020-07-09 3.760 1,329,085 +9,707 0.05% 4,997,662
2020-07-10 2020-07-08 3.719 1,319,378 +25,238 0.05% 4,906,792
2020-07-09 2020-07-07 3.554 1,294,140 -9,707 0.05% 4,599,616
2020-07-08 2020-07-06 3.863 1,303,847 +46,593 0.05% 5,037,083
2020-07-07 2020-07-03 3.513 1,257,254 -7,765 0.05% 4,416,707
2020-07-06 2020-07-02 3.307 1,265,019 -34,945 0.05% 4,183,341
2020-07-03 2020-06-30 3.255 1,299,964 +19,414 0.05% 4,231,941
2020-07-02 2020-06-29 3.245 1,280,550 -62,124 0.05% 4,155,548
2020-06-30 2020-06-26 3.317 1,342,674 +38,827 0.05% 4,453,974
2020-06-29 2020-06-24 3.286 1,303,847 +15,531 0.05% 4,284,879
2020-06-26 2020-06-23 3.245 1,288,316 +9,707 0.05% 4,180,750
2020-06-23 2020-06-19 3.286 1,278,609 -3,883 0.05% 4,201,938
2020-06-22 2020-06-18 3.441 1,282,492 -36,886 0.05% 4,412,882
2020-06-18 2020-06-16 3.255 1,319,378 +19,414 0.05% 4,295,142
2020-06-15 2020-06-11 3.194 1,299,964 +29,121 0.05% 4,151,588
2020-06-11 2020-06-09 3.255 1,270,843 -29,121 0.05% 4,137,140
2020-06-10 2020-06-08 3.266 1,299,964 +3,883 0.05% 4,245,334
2020-06-09 2020-06-05 3.286 1,296,081 +13,589 0.05% 4,259,357
2020-06-08 2020-06-04 3.235 1,282,492 -29,120 0.05% 4,148,638
2020-06-05 2020-06-03 3.266 1,311,612 -2,857,700 0.05% 4,283,373
2020-06-04 2020-06-02 3.204 4,169,312 +13,590 0.16% 13,358,141
2020-06-03 2020-06-01 3.227 4,155,722 +19,413 0.16% 13,408,985
2020-06-02 2020-05-29 3.144 4,136,309 +25,579 0.16% 13,004,132
2020-06-01 2020-05-28 3.144 4,110,730 -7,736 0.16% 12,923,714
2020-05-29 2020-05-27 3.206 4,118,466 -7,735 0.16% 13,203,589
2020-05-28 2020-05-26 3.258 4,126,201 +2,898,923 0.16% 13,441,748
2020-05-27 2020-05-25 3.299 1,227,278 +23,207 0.05% 4,048,820
2020-05-26 2020-05-22 3.237 1,204,071 -19,339 0.05% 3,897,546
2020-05-25 2020-05-21 3.413 1,223,410 +67,687 0.05% 4,175,234
2020-05-22 2020-05-20 3.547 1,155,723 -3,868 0.04% 4,099,611
2020-05-21 2020-05-19 3.506 1,159,591 -63,819 0.04% 4,065,363
2020-05-20 2020-05-18 3.516 1,223,410 +79,290 0.05% 4,301,756
2020-05-19 2020-05-15 3.289 1,144,120 +25,141 0.04% 3,762,647
2020-05-18 2020-05-14 3.185 1,118,979 -19,339 0.04% 3,564,244
2020-05-15 2020-05-13 3.237 1,138,318 -13,537 0.04% 3,684,705
2020-05-13 2020-05-11 3.340 1,151,855 +46,414 0.04% 3,847,646
2020-05-12 2020-05-08 3.299 1,105,441 -96,696 0.04% 3,646,877
2020-05-11 2020-05-07 3.247 1,202,137 -19,339 0.05% 3,903,718
2020-05-08 2020-05-06 3.289 1,221,476 +67,687 0.05% 4,017,047
2020-05-07 2020-05-05 3.216 1,153,789 +48,348 0.05% 3,710,920
2020-05-06 2020-05-04 3.165 1,105,441 -38,679 0.05% 3,498,258
2020-05-05 2020-04-29 3.278 1,144,120 +7,736 0.05% 3,750,815
2020-05-04 2020-04-28 3.289 1,136,384 -21,273 0.05% 3,737,206
2020-04-29 2020-04-27 3.320 1,157,657 +3,868 0.05% 3,843,083
2020-04-28 2020-04-24 3.278 1,153,789 +143,109 0.05% 3,782,513
2020-04-27 2020-04-23 3.568 1,010,680 -7,736 0.04% 3,606,015
2020-04-24 2020-04-22 3.589 1,018,416 +11,604 0.04% 3,654,681
2020-04-23 2020-04-21 3.516 1,006,812 +48,347 0.04% 3,540,154
2020-04-22 2020-04-20 3.661 958,465 -83,158 0.04% 3,508,927
2020-04-21 2020-04-17 3.496 1,041,623 +25,141 0.04% 3,641,012
2020-04-17 2020-04-15 3.475 1,016,482 +32,877 0.04% 3,532,106
2020-04-16 2020-04-14 3.537 983,605 +1,933 0.04% 3,478,898
2020-04-15 2020-04-09 3.527 981,672 -9,669 0.04% 3,461,909
2020-04-14 2020-04-08 3.516 991,341 +44,480 0.04% 3,485,755
2020-04-09 2020-04-07 3.547 946,861 +23,207 0.04% 3,358,731
2020-04-08 2020-04-06 3.578 923,654 +44,479 0.04% 3,305,067
2020-04-07 2020-04-03 3.216 879,175 +29,009 0.04% 2,827,682
2020-04-06 2020-04-02 3.206 850,166 -11,603 0.04% 2,725,588
2020-04-03 2020-04-01 3.134 861,769 +13,537 0.04% 2,700,401
2020-04-02 2020-03-31 3.216 848,232 -87,026 0.04% 2,728,160
2020-04-01 2020-03-30 3.092 935,258 +17,405 0.04% 2,891,994
2020-03-31 2020-03-27 3.154 917,853 +54,150 0.04% 2,895,128
2020-03-30 2020-03-26 3.227 863,703 +29,008 0.04% 2,786,852
2020-03-27 2020-03-25 3.206 834,695 -9,669 0.03% 2,675,989
2020-03-26 2020-03-24 3.072 844,364 +9,669 0.03% 2,593,468
2020-03-25 2020-03-23 3.072 834,695 +3,868 0.03% 2,563,770
2020-03-24 2020-03-20 3.154 830,827 -5,802 0.03% 2,620,627
2020-03-23 2020-03-19 2.978 836,629 +15,472 0.03% 2,491,840
2020-03-20 2020-03-18 3.009 821,157 -59,951 0.03% 2,471,235
2020-03-19 2020-03-17 3.040 881,108 +15,471 0.04% 2,678,991
2020-03-18 2020-03-16 3.092 865,637 -29,009 0.04% 2,676,713
2020-03-17 2020-03-13 3.392 894,646 +44,480 0.04% 3,034,729
2020-03-16 2020-03-12 3.196 850,166 +9,290 0.04% 2,716,796
2020-03-13 2020-03-11 3.413 840,876 -27,074 0.03% 2,869,728
2020-03-12 2020-03-10 3.475 867,950 +79,290 0.04% 3,015,982
2020-03-11 2020-03-09 3.506 788,660 +34,810 0.03% 2,764,931
2020-03-09 2020-03-05 3.744 753,850 +11,604 0.03% 2,822,203
2020-03-06 2020-03-04 3.764 742,246 -3,868 0.03% 2,794,114
2020-03-04 2020-03-02 3.361 746,114 +15,471 0.03% 2,507,745
2020-03-03 2020-02-28 3.216 730,643 +21,273 0.03% 2,349,960
2020-02-28 2020-02-26 3.289 709,370 -23,207 0.03% 2,332,893
2020-02-27 2020-02-25 3.268 732,577 -5,802 0.03% 2,394,061
2020-02-26 2020-02-24 3.237 738,379 -34,810 0.03% 2,390,113
2020-02-25 2020-02-21 3.196 773,189 +42,546 0.03% 2,470,808
2020-02-24 2020-02-20 3.258 730,643 -15,471 0.03% 2,380,184
2020-02-21 2020-02-19 3.206 746,114 +27,075 0.03% 2,392,003
2020-02-20 2020-02-18 3.340 719,039 -13,538 0.03% 2,401,872
2020-02-19 2020-02-17 3.464 732,577 -25,141 0.03% 2,538,007
2020-02-18 2020-02-14 3.185 757,718 +19,339 0.03% 2,413,532
2020-02-17 2020-02-13 3.216 738,379 -3,867 0.03% 2,374,841
2020-02-14 2020-02-12 3.216 742,246 -17,406 0.03% 2,387,278
2020-02-13 2020-02-11 3.227 759,652 +19,340 0.03% 2,451,117
2020-02-12 2020-02-10 3.268 740,312 +13,537 0.03% 2,419,339
2020-02-11 2020-02-07 3.299 726,775 +32,876 0.03% 2,397,648
2020-02-10 2020-02-06 3.103 693,899 +19,339 0.03% 2,152,843
2020-02-07 2020-02-05 3.030 674,560 -34,810 0.03% 2,044,010
2020-02-06 2020-02-04 3.134 709,370 -96,695 0.03% 2,222,851
2020-02-05 2020-02-03 3.103 806,065 +96,695 0.03% 2,500,841
2020-02-04 2020-01-31 2.947 709,370 -13,537 0.03% 2,090,800
2020-02-03 2020-01-30 2.896 722,907 +146,976 0.03% 2,093,318
2020-01-31 2020-01-29 3.289 575,931 -3,867 0.02% 1,894,054
2020-01-30 2020-01-24 3.237 579,798 +18,719 0.02% 1,876,791
2020-01-29 2020-01-22 3.020 561,079 +61,885 0.02% 1,694,344
2020-01-23 2020-01-21 2.896 499,194 +29,008 0.02% 1,445,514
2020-01-22 2020-01-20 2.968 470,186 +160,515 0.02% 1,395,553
2020-01-21 2020-01-17 2.637 309,671 -11,509 0.01% 816,649
2020-01-20 2020-01-16 2.399 321,180 -9,670 0.01% 770,604
2020-01-16 2020-01-14 2.379 330,850 -5,801 0.01% 786,962
2020-01-15 2020-01-13 2.399 336,651 +3,867 0.01% 807,723
2020-01-14 2020-01-10 2.358 332,784 +79,291 0.01% 784,679
2020-01-13 2020-01-09 2.358 253,493 -125,704 0.01% 597,717
2020-01-10 2020-01-08 2.286 379,197 +9,669 0.02% 866,666
2020-01-09 2020-01-07 2.286 369,528 -9,669 0.02% 844,568
2020-01-08 2020-01-06 2.317 379,197 +3,868 0.02% 878,431
2020-01-07 2020-01-03 2.255 375,329 -30,943 0.02% 846,181
2020-01-06 2020-01-02 2.286 406,272 +116,034 0.02% 928,547
2020-01-03 2019-12-31 2.244 290,238 +38,679 0.01% 651,342
2020-01-02 2019-12-27 2.244 251,559 -71,555 0.01% 564,540
2019-12-30 2019-12-24 2.089 323,114 +87,026 0.01% 674,997
2019-12-23 2019-12-19 2.068 236,088 +9,669 0.01% 488,313
2019-12-20 2019-12-18 2.110 226,419 +9,670 0.01% 477,681
2019-12-19 2019-12-17 2.120 216,749 -139,638 0.01% 459,521
2019-12-17 2019-12-13 2.037 356,387 +17,405 0.01% 726,077
2019-12-09 2019-12-05 1.975 338,982 -87,025 0.01% 669,584
2019-12-05 2019-12-03 1.882 426,007 +48,347 0.02% 801,831
2019-11-28 2019-11-26 1.872 377,660 +19,339 0.02% 706,927
2019-11-22 2019-11-20 1.955 358,321 -7,735 0.01% 700,372
2019-11-21 2019-11-19 1.944 366,056 -11,604 0.02% 711,705
2019-11-14 2019-11-12 1.934 377,660 +19,339 0.02% 730,361
2019-11-05 2019-11-01 2.027 358,321 -38,678 0.01% 726,312
2019-11-01 2019-10-30 1.830 396,999 +19,339 0.02% 726,704
2019-10-31 2019-10-29 1.872 377,660 -19,339 0.02% 706,927
2019-10-15 2019-10-11 1.882 396,999 +19,339 0.02% 747,232
2019-10-10 2019-10-08 1.913 377,660 +38,678 0.02% 722,549
2019-09-27 2019-09-25 1.934 338,982 +19,339 0.01% 655,561
2019-09-26 2019-09-24 1.975 319,643 -38,678 0.01% 631,384
2019-09-10 2019-09-06 1.965 358,321 +19,339 0.01% 704,078
2019-09-06 2019-09-04 1.903 338,982 -32,876 0.01% 645,044
2019-09-05 2019-09-03 1.820 371,858 -5,802 0.02% 676,838
2019-08-29 2019-08-27 1.758 377,660 +2,275 0.02% 664,059
2019-08-07 2019-08-05 1.800 375,385 -9,611 0.02% 675,681
2019-08-06 2019-08-02 1.894 384,996 +38,445 0.02% 729,032
2019-08-05 2019-08-01 1.998 346,551 -48,056 0.01% 692,289
2019-07-29 2019-07-25 2.154 394,607 -19,223 0.02% 849,873
2019-07-26 2019-07-24 2.070 413,830 -38,445 0.02% 856,829
2019-07-02 2019-06-27 1.862 452,275 +48,056 0.02% 842,315
2019-06-24 2019-06-20 1.862 404,219 -19,222 0.02% 752,816
2019-06-13 2019-06-11 1.821 423,441 -19,223 0.02% 770,992
2019-06-11 2019-06-06 1.665 442,664 +19,223 0.02% 736,908
2019-06-10 2019-06-05 1.738 423,441 -48,056 0.02% 735,747
2019-06-06 2019-06-04 1.696 471,497 -201,837 0.02% 799,623
2019-06-05 2019-06-03 1.706 673,334 +28,834 0.03% 1,148,929
2019-06-03 2019-05-30 1.571 644,500 +9,611 0.03% 1,012,555
2019-05-30 2019-05-28 1.623 634,889 +19,222 0.03% 1,030,484
2019-05-29 2019-05-27 1.623 615,667 -15,378 0.03% 999,285
2019-05-27 2019-05-23 1.540 631,045 +15,378 0.03% 971,720
2019-05-24 2019-05-22 1.623 615,667 +176,848 0.03% 999,285
2019-05-21 2019-05-17 1.581 438,819 +15,378 0.02% 693,982
2019-05-15 2019-05-10 1.758 423,441 +19,222 0.02% 744,558
2019-05-08 2019-05-06 1.852 404,219 +19,223 0.02% 748,610
2019-05-07 2019-05-03 2.008 384,996 +19,223 0.02% 773,094
2019-04-29 2019-04-25 2.018 365,773 +9,611 0.02% 738,299
2019-04-26 2019-04-24 2.133 356,162 +19,222 0.01% 759,662
2019-04-25 2019-04-23 2.195 336,940 +19,223 0.01% 739,697
2019-04-24 2019-04-18 2.195 317,717 +19,222 0.01% 697,496
2019-04-18 2019-04-16 2.164 298,495 -48,056 0.01% 645,980
2019-04-17 2019-04-15 2.050 346,551 -9,611 0.01% 710,317
2019-04-15 2019-04-11 2.091 356,162 -24,989 0.01% 744,839
2019-04-12 2019-04-10 2.206 381,151 +15,378 0.02% 840,721
2019-04-10 2019-04-08 1.894 365,773 -269,116 0.02% 692,631
2019-04-09 2019-04-04 1.956 634,889 +19,222 0.03% 1,241,866
2019-04-08 2019-04-03 2.008 615,667 +269,116 0.03% 1,236,295
2019-03-27 2019-03-25 1.956 346,551 +19,223 0.01% 677,866
2019-03-21 2019-03-19 1.821 327,328 +19,222 0.01% 595,992
2019-03-18 2019-03-14 1.842 308,106 -57,667 0.01% 567,404
2019-03-15 2019-03-13 1.914 365,773 +19,222 0.02% 700,242
2019-03-07 2019-03-05 2.195 346,551 -9,611 0.01% 760,797
2019-03-06 2019-03-04 2.164 356,162 -19,223 0.02% 770,779
2019-03-05 2019-03-01 2.247 375,385 -19,222 0.02% 843,625
2019-03-04 2019-02-28 2.175 394,607 +9,611 0.02% 858,084
2019-03-01 2019-02-27 2.164 384,996 +48,056 0.02% 833,179
2019-02-28 2019-02-26 2.310 336,940 +9,612 0.01% 778,260
2019-02-27 2019-02-25 2.362 327,328 +67,279 0.01% 773,086
2019-02-26 2019-02-22 2.393 260,049 +9,611 0.01% 622,303
2019-02-25 2019-02-21 2.310 250,438 -19,223 0.01% 578,458
2019-02-22 2019-02-20 2.289 269,661 -86,501 0.01% 617,248
2019-02-21 2019-02-19 2.299 356,162 +92,268 0.02% 818,953
2019-02-20 2019-02-18 2.424 263,894 -19,222 0.01% 639,741
2019-02-19 2019-02-15 2.320 283,116 -76,891 0.01% 656,883
2019-02-18 2019-02-14 2.403 360,007 +76,891 0.02% 865,251
2019-02-15 2019-02-13 2.227 283,116 -23,684 0.01% 630,372
2019-02-14 2019-02-12 2.143 306,800 +32,679 0.01% 657,569
2019-02-13 2019-02-11 2.195 274,121 +28,834 0.01% 601,788
2019-02-12 2019-02-08 1.987 245,287 -19,223 0.01% 487,446
2019-02-11 2019-02-04 1.852 264,510 -14,072 0.01% 489,870
2019-02-01 2019-01-30 1.883 278,582 +19,223 0.01% 524,627
2019-01-29 2019-01-25 1.914 259,359 -9,612 0.01% 496,522
2019-01-28 2019-01-24 1.873 268,971 +19,223 0.01% 503,729
2019-01-25 2019-01-23 1.842 249,748 -9,611 0.01% 459,933
2019-01-24 2019-01-22 1.696 259,359 -86,502 0.01% 439,853
2019-01-22 2019-01-18 1.821 345,861 -19,222 0.01% 629,736
2019-01-21 2019-01-17 1.821 365,083 -76,891 0.02% 664,735
2019-01-17 2019-01-15 1.810 441,974 +192,226 0.02% 800,138
2019-01-16 2019-01-14 1.644 249,748 -19,223 0.01% 410,561
2019-01-14 2019-01-10 1.665 268,971 -9,611 0.01% 447,759
2019-01-11 2019-01-09 1.613 278,582 +9,611 0.01% 449,266
2018-12-04 2018-11-30 1.290 268,971 -154,790 0.01% 347,013
2018-11-07 2018-11-05 1.144 423,761 -5,806 0.02% 484,990
2018-08-28 2018-08-24 1.311 429,567 -9,612 0.02% 563,145
2018-08-23 2018-08-21 1.155 439,179 -9,611 0.02% 507,205
2018-07-10 2018-07-06 1.124 448,790 +9,611 0.02% 504,296
2018-05-17 2018-05-15 1.321 439,179 -38,445 0.02% 580,316
2018-05-15 2018-05-11 1.571 477,624 -9,611 0.02% 750,381
2018-05-14 2018-05-10 1.529 487,235 -96,113 0.02% 745,203
2018-05-11 2018-05-09 1.519 583,348 +48,057 0.02% 886,134
2018-04-23 2018-04-19 1.092 535,291 -28,834 0.02% 584,788
2018-04-20 2018-04-18 1.082 564,125 +28,834 0.02% 610,418
2018-01-22 2018-01-18 1.581 535,291 +9,611 0.02% 846,550
2018-01-09 2018-01-05 1.633 525,680 +19,222 0.02% 858,697
2017-12-18 2017-12-14 1.633 506,458 -19,222 0.02% 827,298
2017-12-08 2017-12-06 1.571 525,680 -9,611 0.02% 825,881
2017-11-29 2017-11-27 1.758 535,291 -19,223 0.02% 941,230
2017-11-28 2017-11-24 1.842 554,514 -9,611 0.02% 1,021,186
2017-11-23 2017-11-21 1.696 564,125 -38,445 0.02% 956,714
2017-11-21 2017-11-17 1.581 602,570 -288,339 0.03% 952,950
2017-11-17 2017-11-15 1.529 890,909 +288,339 0.04% 1,362,604
2017-11-15 2017-11-13 1.561 602,570 +38,445 0.03% 940,411
2017-11-08 2017-11-06 1.477 564,125 -15,480 0.02% 833,456
2017-10-31 2017-10-27 1.488 579,605 +28,834 0.02% 862,357
2017-10-18 2017-10-16 1.540 550,771 -124,082 0.02% 848,109
2017-10-17 2017-10-13 1.561 674,853 -768,902 0.03% 1,053,221
2017-10-13 2017-10-11 1.550 1,443,755 -42,290 0.06% 2,238,199
2017-10-12 2017-10-10 1.654 1,486,045 +768,903 0.06% 2,458,374
2017-10-11 2017-10-09 1.633 717,142 -56,978 0.03% 1,171,450
2017-10-03 2017-09-28 1.446 774,120 +19,223 0.03% 1,119,546
2017-09-29 2017-09-27 1.509 754,897 -13,319 0.03% 1,138,871
2017-09-28 2017-09-26 1.467 768,216 -6,910 0.03% 1,126,994
2017-09-26 2017-09-22 1.353 775,126 +28,833 0.03% 1,048,418
2017-09-18 2017-09-14 1.228 746,293 -17,300 0.03% 916,242
2017-09-15 2017-09-13 1.217 763,593 -30,756 0.03% 929,537
2017-09-01 2017-08-30 1.228 794,349 +144,169 0.03% 975,242
2017-08-30 2017-08-28 1.144 650,180 -96,113 0.03% 744,124
2017-08-28 2017-08-24 1.197 746,293 -96,112 0.03% 892,948
2017-08-21 2017-08-17 1.311 842,405 -96,113 0.04% 1,104,359
2017-08-17 2017-08-15 1.332 938,518 +96,113 0.04% 1,249,889
2017-08-15 2017-08-11 1.217 842,405 -28,144 0.04% 1,025,477
2017-06-02 2017-05-31 1.111 870,549 +6,449 0.04% 967,268
2017-05-05 2017-05-02 1.205 864,100 -181,691 0.04% 1,041,621
2017-05-04 2017-04-28 1.195 1,045,791 -45,793 0.04% 1,249,677
2017-04-28 2017-04-26 1.226 1,091,584 -190,801 0.05% 1,338,724
2017-04-27 2017-04-25 1.226 1,282,385 -95,401 0.05% 1,572,723
2017-04-24 2017-04-20 1.268 1,377,786 -76,321 0.06% 1,747,491
2017-04-19 2017-04-13 1.237 1,454,107 -143,101 0.06% 1,798,566
2017-04-06 2017-04-03 1.342 1,597,208 -324,363 0.07% 2,142,986
2017-03-22 2017-03-20 1.604 1,921,571 +7,632 0.08% 3,081,739
2017-03-13 2017-03-09 1.509 1,913,939 +95,401 0.08% 2,888,940
2017-02-08 2017-02-06 1.593 1,818,538 +95,401 0.08% 2,897,436
2017-02-06 2017-02-02 1.614 1,723,137 -190,961 0.07% 2,781,560
2016-11-24 2016-11-22 1.520 1,914,098 +95,401 0.08% 2,909,244
2016-11-08 2016-11-04 1.415 1,818,697 +13,356 0.08% 2,573,606
2016-10-26 2016-10-24 1.646 1,805,341 +165,622 0.08% 2,971,029
2016-10-18 2016-10-14 1.541 1,639,719 -16,507 0.08% 2,526,590
2016-10-14 2016-10-12 1.926 1,656,226 -143,101 0.08% 3,189,163
2016-10-13 2016-10-11 1.902 1,799,327 +163,575 0.08% 3,423,219
2016-10-11 2016-10-06 1.949 1,635,752 -71,942 0.08% 3,187,460
2016-09-23 2016-09-21 1.637 1,707,694 -52,036 0.09% 2,796,012
2016-09-20 2016-09-15 1.603 1,759,730 +10,407 0.09% 2,820,340
2016-09-12 2016-09-08 1.614 1,749,323 -43,364 0.09% 2,823,831
2016-09-02 2016-08-31 1.597 1,792,687 +19,628 0.09% 2,863,169
2016-08-29 2016-08-25 1.597 1,773,059 -85,779 0.09% 2,831,820
2016-08-22 2016-08-18 1.690 1,858,838 +25,734 0.10% 3,142,183
2016-08-12 2016-08-10 1.562 1,833,104 -447,763 0.10% 2,863,609
2016-08-11 2016-08-09 1.562 2,280,867 -18,872 0.12% 3,563,089
2016-08-10 2016-08-08 1.574 2,299,739 +464,919 0.12% 3,619,380
2016-08-05 2016-08-03 1.446 1,834,820 -97,787 0.10% 2,652,388
2016-08-03 2016-07-29 1.457 1,932,607 -18,871 0.10% 2,816,277
2016-07-26 2016-07-22 1.457 1,951,478 -627,898 0.10% 2,843,777
2016-07-25 2016-07-21 1.422 2,579,376 +627,898 0.13% 3,668,566
2016-07-21 2016-07-19 1.306 1,951,478 -25,734 0.10% 2,548,024
2016-07-12 2016-07-08 1.306 1,977,212 -11,417 0.10% 2,581,625
2016-07-07 2016-07-05 1.317 1,988,629 +25,734 0.10% 2,619,715
2016-06-24 2016-06-22 1.376 1,962,895 -171,557 0.10% 2,700,231
2016-06-23 2016-06-21 1.352 2,134,452 -171,557 0.11% 2,886,465
2016-06-21 2016-06-17 1.352 2,306,009 -149,255 0.12% 3,118,465
2016-06-20 2016-06-16 1.364 2,455,264 -171,556 0.13% 3,348,929
2016-06-17 2016-06-15 1.364 2,626,820 -241,896 0.14% 3,582,928
2016-06-16 2016-06-14 1.376 2,868,716 -85,778 0.15% 3,946,312
2016-06-14 2016-06-10 1.446 2,954,494 +268,590 0.15% 4,270,972
2016-06-01 2016-05-30 1.819 2,685,904 +8,578 0.15% 4,884,871
2016-05-31 2016-05-27 1.819 2,677,326 +274,687 0.15% 4,869,270
2016-05-18 2016-05-16 1.702 2,402,639 -40,983 0.15% 4,088,786
2016-05-11 2016-05-09 1.741 2,443,622 +15,395 0.16% 4,253,764
2016-04-11 2016-04-07 1.754 2,428,227 -8,467 0.16% 4,258,509
2016-04-06 2016-04-01 1.806 2,436,694 -23,094 0.16% 4,399,976
2016-03-29 2016-03-23 1.819 2,459,788 +20,015 0.16% 4,473,632
2016-03-16 2016-03-14 1.689 2,439,773 +23,093 0.16% 4,120,286
2015-12-28 2015-12-22 1.936 2,416,680 -153,956 0.15% 4,677,782
2015-12-04 2015-12-02 1.897 2,570,636 -76,977 0.16% 4,875,599
2015-11-12 2015-11-10 2.027 2,647,613 -20,015 0.17% 5,365,543
2015-11-06 2015-11-04 2.117 2,667,628 -23,093 0.17% 5,648,686
2015-11-02 2015-10-29 2.079 2,690,721 +38,489 0.17% 5,592,722
2015-10-28 2015-10-26 2.182 2,652,232 +242,512 0.17% 5,788,358
2015-10-19 2015-10-15 2.182 2,409,720 -15,396 0.17% 5,259,088
2015-10-15 2015-10-13 2.472 2,425,116 +220,465 0.17% 5,995,230
2015-09-14 2015-09-10 2.244 2,204,651 -6,998 0.17% 4,946,144
2015-09-04 2015-09-01 2.179 2,211,649 +21,970 0.17% 4,820,101
2015-09-01 2015-08-28 2.223 2,189,679 +6,929 0.17% 4,867,032
2015-08-27 2015-08-25 2.064 2,182,750 -242,497 0.17% 4,505,085
2015-08-25 2015-08-21 2.367 2,425,247 +2,772 0.19% 5,740,673
2015-08-24 2015-08-20 2.396 2,422,475 +145,497 0.19% 5,804,040
2015-08-05 2015-08-03 2.598 2,276,978 -692 0.18% 5,915,539
2015-07-29 2015-07-27 2.670 2,277,670 +138,569 0.18% 6,081,708
2015-07-28 2015-07-24 2.988 2,139,101 +48,499 0.17% 6,390,938
2015-07-27 2015-07-23 2.771 2,090,602 -27,714 0.16% 5,793,428
2015-07-15 2015-07-13 2.728 2,118,316 -27,714 0.17% 5,778,506
2015-07-14 2015-07-10 2.511 2,146,030 +13,857 0.17% 5,389,495
2015-07-13 2015-07-09 2.367 2,132,173 -242,496 0.17% 5,046,953
2015-07-10 2015-07-08 1.992 2,374,669 -138,569 0.19% 4,729,826
2015-07-09 2015-07-07 2.280 2,513,238 -119,863 0.20% 5,731,307
2015-07-08 2015-07-06 2.555 2,633,101 +58,200 0.21% 6,726,727
2015-07-07 2015-07-03 2.742 2,574,901 +84,527 0.20% 7,061,178
2015-07-06 2015-07-02 2.858 2,490,374 +45,035 0.19% 7,116,931
2015-06-30 2015-06-26 3.175 2,445,339 +6,928 0.19% 7,764,701
2015-06-29 2015-06-25 3.334 2,438,411 -6,928 0.19% 8,129,838
2015-06-26 2015-06-24 3.233 2,445,339 +6,928 0.19% 7,905,878
2015-06-22 2015-06-18 3.204 2,438,411 -280,256 0.19% 7,813,091
2015-06-19 2015-06-17 3.204 2,718,667 -6,929 0.21% 8,711,080
2015-06-18 2015-06-16 3.161 2,725,596 +309,225 0.21% 8,615,264
2015-06-11 2015-06-09 3.233 2,416,371 -52,310 0.21% 7,812,223
2015-06-09 2015-06-05 3.565 2,468,681 +69,284 0.21% 8,800,856
2015-06-05 2015-06-03 4.307 2,399,397 +291,238 0.21% 10,334,803
2015-06-01 2015-05-28 4.419 2,108,159 +62,685 0.20% 9,315,785
2015-05-28 2015-05-26 4.451 2,045,474 +2,507 0.19% 9,104,047
2015-05-26 2015-05-21 4.451 2,042,967 +62,685 0.19% 9,092,889
2015-05-22 2015-05-20 4.467 1,980,282 +188,055 0.19% 8,845,480
2015-05-21 2015-05-19 4.403 1,792,227 +62,685 0.17% 7,891,116
2015-05-19 2015-05-15 4.403 1,729,542 +6,269 0.16% 7,615,116
2015-05-18 2015-05-14 4.531 1,723,273 -25,074 0.16% 7,807,442
2015-05-14 2015-05-12 3.940 1,748,347 +15,671 0.17% 6,889,075
2015-05-13 2015-05-11 3.972 1,732,676 -6,269 0.16% 6,882,608
2015-05-12 2015-05-08 4.020 1,738,945 +12,537 0.17% 6,990,733
2015-05-11 2015-05-07 3.892 1,726,408 +1,567 0.16% 6,720,005
2015-05-08 2015-05-06 4.227 1,724,841 -54,849 0.16% 7,291,742
2015-04-27 2015-04-23 4.562 1,779,690 -6,268 0.17% 8,119,826
2015-04-22 2015-04-20 4.451 1,785,958 +6,268 0.17% 7,948,987
2015-04-20 2015-04-16 4.818 1,779,690 +6,269 0.17% 8,574,082
2015-04-17 2015-04-15 4.562 1,773,421 +300,888 0.17% 8,091,224
2015-04-15 2015-04-13 4.945 1,472,533 -21,940 0.14% 7,282,208
2015-04-10 2015-04-08 4.307 1,494,473 -13,916 0.14% 6,437,069
2015-04-08 2015-04-01 3.669 1,508,389 +12,537 0.14% 5,534,489
2015-04-01 2015-03-30 3.845 1,495,852 -6,269 0.14% 5,750,982
2015-03-31 2015-03-27 3.797 1,502,121 +6,269 0.14% 5,703,195
2015-03-27 2015-03-25 4.180 1,495,852 -13,791 0.14% 6,252,105
2015-03-24 2015-03-20 3.733 1,509,643 +12,537 0.14% 5,635,422
2015-03-20 2015-03-18 3.733 1,497,106 -6,268 0.14% 5,588,622
2015-03-19 2015-03-17 3.781 1,503,374 -12,537 0.14% 5,683,969
2015-03-17 2015-03-13 3.573 1,515,911 +75,222 0.14% 5,416,990
2015-03-16 2015-03-12 3.653 1,440,689 -6,269 0.14% 5,263,105
2015-03-13 2015-03-11 3.637 1,446,958 +31,343 0.14% 5,262,924
2015-03-12 2015-03-10 3.589 1,415,615 -6,269 0.13% 5,081,173
2015-03-10 2015-03-06 3.797 1,421,884 -43,879 0.14% 5,398,554
2015-03-05 2015-03-03 3.589 1,465,763 +31,342 0.14% 5,261,173
2015-03-04 2015-03-02 3.781 1,434,421 -25,074 0.14% 5,423,271
2015-03-02 2015-02-26 3.557 1,459,495 +6,269 0.14% 5,192,109
2015-02-27 2015-02-25 3.350 1,453,226 +62,685 0.14% 4,868,428
2015-02-26 2015-02-24 3.382 1,390,541 -12,537 0.13% 4,702,794
2015-02-25 2015-02-23 3.334 1,403,078 +12,537 0.13% 4,678,045
2015-02-24 2015-02-18 3.191 1,390,541 +75,222 0.13% 4,436,599
2015-02-17 2015-02-13 3.095 1,315,319 +62,685 0.12% 4,070,701
2015-02-12 2015-02-10 2.951 1,252,634 -31,343 0.12% 3,696,854
2015-02-11 2015-02-09 3.095 1,283,977 +6,269 0.12% 3,973,702
2015-02-10 2015-02-06 3.238 1,277,708 -13,791 0.12% 4,137,748
2015-02-09 2015-02-05 2.935 1,291,499 +25,074 0.12% 3,790,952
2015-02-05 2015-02-03 3.015 1,266,425 +7,522 0.12% 3,818,367
2015-02-04 2015-02-02 3.031 1,258,903 -31,342 0.12% 3,815,770
2015-02-02 2015-01-29 3.031 1,290,245 +62,685 0.12% 3,910,769
2015-01-30 2015-01-28 3.095 1,227,560 -31,343 0.12% 3,799,101
2015-01-29 2015-01-27 2.951 1,258,903 +62,685 0.12% 3,715,355
2015-01-28 2015-01-26 3.111 1,196,218 +12,537 0.11% 3,721,185
2015-01-27 2015-01-23 3.270 1,183,681 +52,655 0.11% 3,871,015
2015-01-26 2015-01-22 3.095 1,131,026 +78,357 0.11% 3,500,343
2015-01-23 2015-01-21 3.286 1,052,669 +62,685 0.10% 3,459,357
2015-01-22 2015-01-20 3.478 989,984 +81,490 0.09% 3,442,873
2015-01-21 2015-01-19 3.430 908,494 +135,086 0.09% 3,115,996
2015-01-20 2015-01-16 4.243 773,408 +37,611 0.07% 3,281,910
2015-01-19 2015-01-15 4.307 735,797 +18,806 0.07% 3,169,262
2015-01-14 2015-01-12 4.419 716,991 +22,880 0.07% 3,168,326
2015-01-13 2015-01-09 4.578 694,111 +18,805 0.07% 3,177,951
2015-01-09 2015-01-07 4.562 675,306 +12,537 0.06% 3,081,080
2015-01-06 2015-01-02 4.275 662,769 +50,148 0.06% 2,833,566
2015-01-02 2014-12-29 4.180 612,621 -6,268 0.06% 2,560,528
2014-12-30 2014-12-24 4.323 618,889 -6,269 0.06% 2,675,583
2014-12-29 2014-12-22 4.100 625,158 -6,268 0.06% 2,563,063
2014-12-23 2014-12-19 4.004 631,426 +50,148 0.06% 2,528,323
2014-12-22 2014-12-18 4.132 581,278 -13,164 0.06% 2,401,707
2014-12-19 2014-12-17 4.196 594,442 -9,403 0.06% 2,494,029
2014-12-18 2014-12-16 4.403 603,845 +34,477 0.06% 2,658,710
2014-12-17 2014-12-15 4.387 569,368 +23,194 0.05% 2,497,825
2014-12-11 2014-12-09 4.387 546,174 +62,685 0.05% 2,396,073
2014-12-10 2014-12-08 4.451 483,489 +94,027 0.05% 2,151,925
2014-12-09 2014-12-05 4.531 389,462 +31,343 0.04% 1,764,492
2014-12-08 2014-12-04 4.674 358,119 +75,222 0.03% 1,673,907
2014-12-05 2014-12-03 4.706 282,897 +6,268 0.03% 1,331,333
2014-12-03 2014-12-01 4.499 276,629 +14,418 0.03% 1,244,466
2014-12-02 2014-11-28 4.850 262,211 +2,820 0.02% 1,271,630
2014-11-28 2014-11-26 5.312 259,391 -233,188 0.02% 1,377,956
2014-11-27 2014-11-25 5.344 492,579 +245,725 0.05% 2,632,431
2014-11-18 2014-11-14 5.903 246,854 -306,216 0.02% 1,457,063
2014-11-17 2014-11-13 5.871 553,070 -369,528 0.05% 3,246,865
2014-11-14 2014-11-12 5.950 922,598 -62,685 0.09% 5,489,815
2014-11-13 2014-11-11 5.998 985,283 +738,429 0.09% 5,909,969
2014-10-31 2014-10-29 5.568 246,854 -12,537 0.02% 1,374,365
2014-10-30 2014-10-28 5.424 259,391 -41,372 0.02% 1,406,922
2014-10-29 2014-10-27 5.360 300,763 +12,537 0.03% 1,612,130
2014-10-24 2014-10-22 5.552 288,226 -12,537 0.03% 1,600,106
2014-10-23 2014-10-21 5.504 300,763 +19,934 0.03% 1,655,312
2014-10-21 2014-10-17 5.488 280,829 -106,564 0.03% 1,541,121
2014-10-17 2014-10-15 5.647 387,393 +125,370 0.04% 2,187,718
2014-10-13 2014-10-09 6.423 262,023 -105,311 0.03% 1,682,866
2014-10-10 2014-10-08 6.423 367,334 -80,579 0.04% 2,359,235
2014-10-09 2014-10-07 6.423 447,913 +227,946 0.05% 2,876,761
2014-09-25 2014-09-23 6.124 219,967 +5,698 0.03% 1,347,138
2014-09-24 2014-09-22 6.107 214,269 +19,945 0.02% 1,308,482
2014-09-19 2014-09-17 6.352 194,324 -36,471 0.02% 1,234,423
2014-09-18 2014-09-16 6.212 230,795 -20,515 0.03% 1,433,701
2014-09-17 2014-09-15 6.475 251,310 -28,493 0.03% 1,627,291
2014-09-15 2014-09-11 6.510 279,803 +1,140 0.03% 1,821,610
2014-09-12 2014-09-10 6.545 278,663 -27,354 0.03% 1,823,968
2014-09-11 2014-09-08 6.563 306,017 -34,192 0.04% 2,008,381
2014-09-10 2014-09-05 6.159 340,209 -163,550 0.04% 2,095,472
2014-09-08 2014-09-04 6.479 503,759 +5,698 0.06% 3,263,759
2014-09-05 2014-09-03 6.532 498,061 -26,776 0.06% 3,253,149
2014-09-04 2014-09-02 6.637 524,837 -8,520 0.06% 3,483,480
2014-09-03 2014-09-01 6.127 533,357 -85,201 0.06% 3,267,719
2014-08-28 2014-08-26 5.968 618,558 -84,633 0.07% 3,691,711
2014-08-27 2014-08-25 6.127 703,191 +2,840 0.08% 4,308,242
2014-08-26 2014-08-22 5.387 700,351 -72,704 0.08% 3,772,982
2014-08-25 2014-08-21 4.824 773,055 +10,224 0.09% 3,729,138
2014-08-21 2014-08-19 4.824 762,831 -34,081 0.09% 3,679,819
2014-08-20 2014-08-18 4.736 796,912 -5,680 0.09% 3,774,072
2014-08-19 2014-08-15 4.718 802,592 -528,813 0.09% 3,786,842
2014-08-18 2014-08-14 4.736 1,331,405 +568,574 0.15% 6,305,361
2014-08-13 2014-08-11 4.648 762,831 -5,680 0.09% 3,545,519
2014-08-12 2014-08-08 4.701 768,511 -28,401 0.09% 3,612,508
2014-08-04 2014-07-31 4.437 796,912 +11,360 0.09% 3,535,562
2014-07-22 2014-07-18 4.261 785,552 -31,808 0.09% 3,346,862
2014-07-18 2014-07-16 4.278 817,360 -51,120 0.09% 3,496,771
2014-07-17 2014-07-15 4.384 868,480 +34,080 0.10% 3,807,209
2014-07-16 2014-07-14 4.278 834,400 -11,360 0.10% 3,569,670
2014-07-15 2014-07-11 4.225 845,760 -56,801 0.10% 3,573,600
2014-07-10 2014-07-08 4.542 902,561 -28,400 0.10% 4,099,622
2014-07-09 2014-07-07 4.542 930,961 -34,080 0.11% 4,228,620
2014-07-08 2014-07-04 4.525 965,041 +17,040 0.11% 4,366,429
2014-07-07 2014-07-03 4.577 948,001 +15,904 0.11% 4,339,400
2014-07-04 2014-07-02 4.525 932,097 +72,705 0.11% 4,217,370
2014-07-03 2014-06-30 4.349 859,392 -17,040 0.10% 3,737,109
2014-06-27 2014-06-25 4.225 876,432 -28,401 0.10% 3,703,198
2014-06-26 2014-06-24 4.296 904,833 +28,401 0.10% 3,886,921
2014-06-25 2014-06-23 4.243 876,432 -56,801 0.10% 3,718,628
2014-06-24 2014-06-20 4.278 933,233 -28,400 0.11% 3,992,490
2014-06-23 2014-06-19 4.296 961,633 -22,720 0.11% 4,130,919
2014-06-20 2014-06-18 4.349 984,353 +102,241 0.11% 4,280,508
2014-06-19 2014-06-17 4.225 882,112 -22,721 0.10% 3,727,198
2014-06-18 2014-06-16 4.313 904,833 -21,584 0.10% 3,902,851
2014-06-17 2014-06-13 4.278 926,417 +53,961 0.11% 3,963,331
2014-06-13 2014-06-11 3.944 872,456 +39,760 0.10% 3,440,639
2014-06-12 2014-06-10 3.944 832,696 +28,400 0.10% 3,283,840
2014-06-11 2014-06-09 3.891 804,296 +51,121 0.09% 3,129,361
2014-05-27 2014-05-23 3.873 753,175 -39,761 0.09% 2,917,199
2014-04-17 2014-04-15 3.891 792,936 +5,680 0.09% 3,085,162
2014-04-16 2014-04-14 3.996 787,256 -11,360 0.09% 3,146,222
2014-04-15 2014-04-11 3.820 798,616 -2,840 0.09% 3,051,021
2014-04-11 2014-04-09 3.715 801,456 +8,520 0.09% 2,977,211
2014-04-10 2014-04-08 3.644 792,936 -329,443 0.09% 2,889,722
2014-04-02 2014-03-31 3.574 1,122,379 -28,400 0.13% 4,011,281
2014-03-31 2014-03-27 3.521 1,150,779 -17,040 0.13% 4,052,000
2014-03-28 2014-03-26 3.644 1,167,819 +9,656 0.13% 4,255,919
2014-03-27 2014-03-25 4.102 1,158,163 +2,840 0.13% 4,750,870
2014-03-25 2014-03-21 4.067 1,155,323 +32,944 0.13% 4,698,540
2014-03-21 2014-03-19 4.296 1,122,379 -4,544 0.13% 4,821,441
2014-03-17 2014-03-13 4.225 1,126,923 +10,224 0.13% 4,761,601
2014-03-14 2014-03-12 4.225 1,116,699 +34,081 0.13% 4,718,401
2014-03-10 2014-03-06 4.507 1,082,618 +5,680 0.12% 4,879,358
2014-03-07 2014-03-05 4.560 1,076,938 +5,680 0.12% 4,910,639
2014-03-03 2014-02-27 4.595 1,071,258 -11,360 0.12% 4,922,459
2014-02-26 2014-02-24 4.613 1,082,618 -5,680 0.12% 4,993,718
2014-02-24 2014-02-20 4.630 1,088,298 +28,400 0.13% 5,039,078
2014-02-19 2014-02-17 4.842 1,059,898 -296,215 0.12% 5,131,499
2014-02-18 2014-02-14 4.736 1,356,113 +267,815 0.16% 6,422,375
2014-02-12 2014-02-10 4.665 1,088,298 +11,360 0.13% 5,077,398
2014-02-11 2014-02-07 4.648 1,076,938 -11,076 0.12% 5,005,439
2014-02-10 2014-02-06 4.489 1,088,014 +11,360 0.13% 4,884,523
2014-01-29 2014-01-27 4.595 1,076,654 -181,762 0.12% 4,947,254
2014-01-28 2014-01-24 4.718 1,258,416 -482,805 0.15% 5,937,540
2014-01-27 2014-01-23 4.842 1,741,221 -8,520 0.20% 8,430,127
2014-01-24 2014-01-22 4.806 1,749,741 -115,589 0.20% 8,409,766
2014-01-23 2014-01-21 4.859 1,865,330 +189,146 0.22% 9,063,841
2014-01-22 2014-01-20 4.965 1,676,184 -118,713 0.19% 8,321,820
2014-01-21 2014-01-17 4.894 1,794,897 +1,015,310 0.21% 8,784,799
2014-01-17 2014-01-15 4.595 779,587 +77,816 0.09% 3,582,223
2014-01-16 2014-01-14 4.560 701,771 +119,281 0.08% 3,199,946
2014-01-15 2014-01-13 4.577 582,490 +170,402 0.07% 2,666,302
2014-01-14 2014-01-10 4.613 412,088 +79,521 0.05% 1,900,810
2014-01-13 2014-01-09 4.648 332,567 -3,976 0.04% 1,545,719
2014-01-10 2014-01-08 4.613 336,543 -5,680 0.04% 1,552,349
2014-01-08 2014-01-06 4.665 342,223 -386,244 0.04% 1,596,624
2014-01-06 2014-01-02 4.648 728,467 -113,601 0.08% 3,385,800
2014-01-03 2013-12-31 4.718 842,068 +482,805 0.10% 3,973,100
2014-01-02 2013-12-27 4.595 359,263 +17,040 0.04% 1,650,823
2013-12-30 2013-12-24 4.525 342,223 +5,680 0.04% 1,548,424
2013-12-16 2013-12-12 4.489 336,543 +3,976 0.04% 1,510,874
2013-12-12 2013-12-10 4.648 332,567 +17,040 0.04% 1,545,719
2013-12-10 2013-12-06 4.806 315,527 -5,680 0.04% 1,516,515
2013-12-09 2013-12-05 4.894 321,207 -17,040 0.04% 1,572,090
2013-12-06 2013-12-04 4.859 338,247 -17,040 0.04% 1,643,579
2013-12-04 2013-12-02 4.665 355,287 +34,080 0.04% 1,657,573
2013-11-26 2013-11-22 4.489 321,207 -5,680 0.04% 1,442,025
2013-11-22 2013-11-20 4.542 326,887 -56,801 0.04% 1,484,789
2013-11-21 2013-11-19 4.542 383,688 +51,121 0.04% 1,742,792
2013-11-20 2013-11-18 4.401 332,567 +5,680 0.04% 1,463,749
2013-11-04 2013-10-31 4.507 326,887 +5,680 0.04% 1,473,279
2013-10-24 2013-10-22 4.507 321,207 +5,680 0.04% 1,447,680
2013-10-21 2013-10-17 4.560 315,527 -26,128 0.04% 1,438,745
2013-10-11 2013-10-09 4.701 341,655 +17,040 0.04% 1,606,004
2013-10-07 2013-10-03 4.701 324,615 -22,720 0.04% 1,525,905
2013-10-04 2013-10-02 4.507 347,335 -7,952 0.04% 1,565,439
2013-10-02 2013-09-27 4.577 355,287 +5,680 0.04% 1,626,298
2013-09-30 2013-09-26 4.595 349,607 +5,680 0.04% 1,606,453
2013-09-27 2013-09-25 4.753 343,927 +45,440 0.04% 1,634,849
2013-09-24 2013-09-19 4.507 298,487 -11,360 0.03% 1,345,281
2013-09-19 2013-09-17 4.489 309,847 -11,360 0.04% 1,391,025
2013-09-12 2013-09-10 4.401 321,207 +11,360 0.04% 1,413,750
2013-09-11 2013-09-09 4.384 309,847 +9,088 0.04% 1,358,295
2013-09-06 2013-09-04 4.419 300,759 +11,360 0.03% 1,329,046
2013-09-05 2013-09-03 4.507 289,399 -5,680 0.03% 1,304,321
2013-09-04 2013-09-02 4.296 295,079 +12,496 0.03% 1,267,581
2013-08-30 2013-08-28 4.296 282,583 +5,680 0.03% 1,213,901
2013-08-23 2013-08-21 5.088 276,903 -5,680 0.03% 1,408,877
2013-08-22 2013-08-20 4.912 282,583 +5,680 0.03% 1,388,026
2013-08-21 2013-08-19 5.035 276,903 -56,800 0.03% 1,394,252
2013-08-19 2013-08-15 4.930 333,703 +51,120 0.04% 1,644,999
2013-08-16 2013-08-13 5.053 282,583 -45,440 0.03% 1,427,827
2013-08-13 2013-08-09 5.106 328,023 +5,680 0.04% 1,674,749
2013-08-09 2013-08-07 4.894 322,343 +5,680 0.04% 1,577,650
2013-08-08 2013-08-06 5.053 316,663 +45,440 0.04% 1,600,025
2013-08-07 2013-08-05 5.106 271,223 -5,680 0.03% 1,384,752
2013-08-06 2013-08-02 4.930 276,903 -5,680 0.03% 1,365,002
2013-08-01 2013-07-30 4.806 282,583 +5,680 0.03% 1,358,176
2013-07-31 2013-07-29 4.912 276,903 +5,680 0.03% 1,360,127
2013-07-30 2013-07-26 4.965 271,223 +5,680 0.03% 1,346,552
2013-07-24 2013-07-22 5.018 265,543 -5,680 0.03% 1,332,377
2013-07-23 2013-07-19 4.753 271,223 -11,360 0.03% 1,289,252
2013-07-17 2013-07-15 4.789 282,583 -28,400 0.03% 1,353,201
2013-07-16 2013-07-12 4.454 310,983 -272,643 0.04% 1,385,175
2013-07-15 2013-07-11 4.366 583,626 +295,363 0.07% 2,548,202
2013-07-04 2013-07-02 4.507 288,263 -17,040 0.03% 1,299,201
2013-06-25 2013-06-21 4.296 305,303 +2,840 0.04% 1,311,500
2013-06-05 2013-06-03 4.683 302,463 +22,720 0.03% 1,416,451
2013-05-31 2013-05-29 4.894 279,743 +22,721 0.03% 1,369,152
2013-05-23 2013-05-21 5.018 257,022 -17,041 0.03% 1,289,623
2013-05-21 2013-05-16 5.194 274,063 -51,120 0.03% 1,423,377
2013-05-16 2013-05-14 5.088 325,183 +45,440 0.04% 1,654,524
2013-05-14 2013-05-10 5.123 279,743 -45,440 0.03% 1,433,177
2013-05-13 2013-05-09 5.106 325,183 +28,400 0.04% 1,660,249
2013-05-10 2013-05-08 4.982 296,783 -11,360 0.03% 1,478,676
2013-05-09 2013-05-07 4.982 308,143 +17,040 0.04% 1,535,275
2013-05-08 2013-05-06 4.894 291,103 -56,800 0.03% 1,424,751
2013-05-07 2013-05-03 4.806 347,903 -22,721 0.04% 1,672,123
2013-05-06 2013-05-02 4.894 370,624 +17,041 0.04% 1,813,952
2013-05-03 2013-04-30 4.665 353,583 -22,721 0.04% 1,649,623
2013-05-02 2013-04-29 4.560 376,304 -568 0.04% 1,715,877
2013-04-30 2013-04-26 4.489 376,872 -5,680 0.04% 1,691,927
2013-04-29 2013-04-25 4.542 382,552 -5,680 0.04% 1,737,632
2013-04-26 2013-04-24 4.437 388,232 -430,548 0.04% 1,722,421
2013-04-25 2013-04-23 4.137 818,780 -79,521 0.09% 3,387,526
2013-04-24 2013-04-22 4.225 898,301 +521,429 0.10% 3,795,602
2013-04-19 2013-04-17 3.979 376,872 -39,760 0.04% 1,499,512
2013-04-18 2013-04-16 4.067 416,632 +5,680 0.05% 1,694,385
2013-04-17 2013-04-15 4.137 410,952 -17,040 0.05% 1,700,225
2013-04-15 2013-04-11 4.261 427,992 +17,040 0.05% 1,823,470
2013-04-11 2013-04-09 4.261 410,952 +3,408 0.05% 1,750,870
2013-04-09 2013-04-05 4.261 407,544 -210,162 0.05% 1,736,350
2013-04-08 2013-04-03 4.437 617,706 +56,801 0.07% 2,740,500
2013-04-05 2013-04-02 4.437 560,905 -34,081 0.06% 2,488,498
2013-04-03 2013-03-28 4.630 594,986 -17,040 0.07% 2,754,926
2013-04-02 2013-03-27 4.789 612,026 -45,440 0.07% 2,930,801
2013-03-28 2013-03-26 4.771 657,466 +25,560 0.08% 3,136,824
2013-03-27 2013-03-25 4.859 631,906 -15,904 0.07% 3,070,500
2013-03-26 2013-03-22 4.912 647,810 +153,361 0.07% 3,181,994
2013-03-21 2013-03-19 4.965 494,449 +39,761 0.06% 2,454,811
2013-03-20 2013-03-18 5.088 454,688 +39,760 0.05% 2,313,443
2013-03-19 2013-03-15 5.053 414,928 +95,709 0.05% 2,096,535
2013-03-18 2013-03-14 5.176 319,219 -73,841 0.04% 1,652,280
2013-03-15 2013-03-13 4.771 393,060 +22,720 0.05% 1,875,321
2013-03-14 2013-03-12 4.842 370,340 +4,545 0.04% 1,793,002
2013-03-13 2013-03-11 5.053 365,795 -61,629 0.04% 1,848,277
2013-03-12 2013-03-08 4.965 427,424 +56,800 0.05% 2,122,050
2013-03-08 2013-03-06 5.053 370,624 -147,681 0.04% 1,872,677
2013-03-07 2013-03-05 4.525 518,305 +113,601 0.06% 2,345,125
2013-02-26 2013-02-22 4.595 404,704 -56,800 0.05% 1,859,626
2013-02-08 2013-02-06 4.613 461,504 +49,132 0.05% 2,128,748
2013-02-07 2013-02-05 4.630 412,372 +7,668 0.05% 1,909,380
2013-02-06 2013-02-04 4.718 404,704 -56,800 0.05% 1,909,501
2013-02-05 2013-02-01 4.753 461,504 +24,992 0.05% 2,193,748
2013-02-04 2013-01-31 4.947 436,512 +5,680 0.05% 2,159,484
2013-02-01 2013-01-30 5.070 430,832 -2,840 0.05% 2,184,479
2013-01-30 2013-01-28 4.824 433,672 -8,520 0.05% 2,091,989
2013-01-29 2013-01-25 4.753 442,192 +8,520 0.05% 2,101,949
2013-01-28 2013-01-24 5.141 433,672 +5,680 0.05% 2,229,419
2013-01-25 2013-01-23 5.599 427,992 +56,800 0.05% 2,396,129
2013-01-24 2013-01-22 5.757 371,192 -61,344 0.04% 2,136,948
2013-01-23 2013-01-21 5.440 432,536 +22,720 0.05% 2,353,034
2013-01-21 2013-01-17 5.493 409,816 +73,557 0.05% 2,251,080
2013-01-18 2013-01-16 5.634 336,259 +22,720 0.04% 1,894,399
2013-01-16 2013-01-14 5.898 313,539 -32,092 0.04% 1,849,200
2013-01-15 2013-01-11 5.739 345,631 +48,280 0.04% 1,983,708
2013-01-14 2013-01-10 5.968 297,351 -34,080 0.03% 1,774,666
2013-01-11 2013-01-09 5.845 331,431 -102,241 0.04% 1,937,219
2013-01-10 2013-01-08 5.775 433,672 +210,162 0.05% 2,504,279
2013-01-09 2013-01-07 5.810 223,510 -303,883 0.03% 1,298,549
2013-01-08 2013-01-04 5.528 527,393 +369,203 0.06% 2,915,490
2013-01-07 2013-01-03 5.141 158,190 -11,360 0.02% 813,223
2013-01-04 2013-01-02 5.176 169,550 -22,720 0.02% 877,592
2013-01-03 2012-12-31 4.912 192,270 +11,360 0.02% 944,416
2012-12-28 2012-12-24 5.176 180,910 -45,440 0.02% 936,391
2012-12-27 2012-12-20 5.176 226,350 +68,160 0.03% 1,171,589
2012-12-21 2012-12-19 5.106 158,190 -45,440 0.02% 807,652
2012-12-19 2012-12-17 4.771 203,630 +5,680 0.02% 971,535
2012-12-18 2012-12-14 4.877 197,950 -5,680 0.02% 965,346
2012-12-17 2012-12-13 4.877 203,630 +11,360 0.02% 993,045
2012-12-13 2012-12-11 4.965 192,270 -56,800 0.02% 954,571
2012-12-10 2012-12-06 4.842 249,070 -22,721 0.03% 1,205,873
2012-12-07 2012-12-05 5.053 271,791 +17,041 0.03% 1,373,297
2012-12-04 2012-11-30 4.912 254,750 -9,657 0.03% 1,251,313
2012-11-30 2012-11-28 4.630 264,407 -13,064 0.03% 1,224,267
2012-11-29 2012-11-27 4.771 277,471 +7,384 0.03% 1,323,837
2012-11-28 2012-11-26 4.947 270,087 +56,801 0.03% 1,336,157
2012-11-27 2012-11-23 5.528 213,286 -28,400 0.02% 1,179,070
2012-11-26 2012-11-22 5.511 241,686 +96,561 0.03% 1,331,813
2012-11-23 2012-11-21 5.563 145,125 -17,041 0.02% 807,378
2012-11-22 2012-11-20 5.546 162,166 -39,760 0.02% 899,327
2012-11-19 2012-11-15 5.563 201,926 -5,680 0.02% 1,123,380
2012-11-16 2012-11-14 5.563 207,606 +5,680 0.02% 1,154,980
2012-11-15 2012-11-13 5.387 201,926 +56,801 0.02% 1,087,830
2012-11-14 2012-11-12 5.863 145,125 -5,680 0.02% 850,813
2012-11-13 2012-11-09 5.986 150,805 -71,001 0.02% 902,697
2012-11-12 2012-11-08 5.792 221,806 +36,920 0.03% 1,284,744
2012-11-08 2012-11-06 5.951 184,886 -2,272 0.02% 1,100,191
2012-11-07 2012-11-05 5.915 187,158 -123,825 0.02% 1,107,121
2012-11-06 2012-11-02 5.757 310,983 -124,961 0.04% 1,790,325
2012-11-05 2012-11-01 5.739 435,944 +5,680 0.05% 2,502,049
2012-11-02 2012-10-31 5.334 430,264 -11,360 0.05% 2,295,224
2012-11-01 2012-10-30 5.334 441,624 -28,400 0.05% 2,355,824
2012-10-31 2012-10-29 5.370 470,024 -90,881 0.05% 2,523,872
2012-10-30 2012-10-26 5.334 560,905 +7,952 0.06% 2,992,123
2012-10-29 2012-10-25 5.458 552,953 -17,040 0.06% 3,017,848
2012-10-26 2012-10-24 5.563 569,993 +45,440 0.07% 3,171,057
2012-10-25 2012-10-22 5.511 524,553 -5,680 0.06% 2,890,555
2012-10-22 2012-10-18 5.317 530,233 +346,483 0.06% 2,819,170
2012-10-19 2012-10-17 5.334 183,750 +11,360 0.02% 980,206
2012-10-18 2012-10-16 5.000 172,390 -11,360 0.02% 861,942
2012-10-17 2012-10-15 4.947 183,750 -2,840 0.02% 909,036
2012-10-16 2012-10-12 5.123 186,590 -5,680 0.02% 955,936
2012-10-15 2012-10-11 5.176 192,270 +45,441 0.02% 995,191
2012-10-12 2012-10-10 5.123 146,829 +5,680 0.02% 752,233
2012-10-11 2012-10-09 4.859 141,149 +11,360 0.02% 685,858
2012-10-10 2012-10-08 4.912 129,789 -15,904 0.01% 637,514
2012-10-09 2012-10-05 5.088 145,693 -34,081 0.02% 741,283
2012-10-08 2012-10-04 4.842 179,774 +11,360 0.02% 870,376
2012-10-05 2012-10-03 4.930 168,414 +17,041 0.02% 830,202
2012-10-04 2012-09-28 4.577 151,373 -38,057 0.02% 692,898
2012-10-03 2012-09-27 4.507 189,430 -19,880 0.02% 853,761
2012-09-28 2012-09-26 4.437 209,310 -68,161 0.02% 928,620
2012-09-27 2012-09-25 4.542 277,471 +61,913 0.03% 1,260,332
2012-09-26 2012-09-24 4.190 215,558 +34,080 0.02% 903,210
2012-09-25 2012-09-21 4.243 181,478 +5,680 0.02% 769,996
2012-09-21 2012-09-19 4.507 175,798 -5,680 0.02% 792,321
2012-09-20 2012-09-18 4.331 181,478 -22,720 0.02% 785,971
2012-09-19 2012-09-17 4.454 204,198 +22,720 0.02% 909,535
2012-09-18 2012-09-14 4.437 181,478 +9,088 0.02% 805,141
2012-09-17 2012-09-13 4.155 172,390 +56,801 0.02% 716,261
2012-09-14 2012-09-12 4.349 115,589 -81,225 0.01% 502,645
2012-09-12 2012-09-10 4.032 196,814 +81,225 0.02% 793,485
2012-09-11 2012-09-07 3.539 115,589 -5,680 0.01% 409,035
2012-09-10 2012-09-06 3.380 121,269 -68,161 0.01% 409,919
2012-09-07 2012-09-05 3.151 189,430 +73,841 0.02% 596,966
2012-09-05 2012-09-03 3.486 115,589 -56,801 0.01% 402,930
2012-09-04 2012-08-31 3.521 172,390 -119,281 0.02% 607,001
2012-09-03 2012-08-30 3.609 291,671 +28,400 0.03% 1,052,676
2012-08-31 2012-08-29 3.574 263,271 +126,950 0.03% 940,907
2012-08-30 2012-08-28 3.662 136,321 +6,248 0.02% 499,199
2012-08-29 2012-08-27 3.838 130,073 -45,441 0.02% 499,219
2012-08-28 2012-08-24 3.697 175,514 +25,561 0.02% 648,901
2012-08-27 2012-08-23 3.662 149,953 -147,682 0.02% 549,118
2012-08-24 2012-08-22 2.940 297,635 +164,722 0.03% 875,080
2012-08-16 2012-08-14 2.975 132,913 +5,680 0.02% 395,459
2012-08-15 2012-08-13 2.993 127,233 -17,040 0.01% 380,799
2012-08-14 2012-08-10 3.081 144,273 +17,040 0.02% 444,499
2012-08-13 2012-08-09 3.257 127,233 -56,801 0.01% 414,399
2012-08-09 2012-08-07 3.134 184,034 -87,189 0.02% 576,721
2012-08-08 2012-08-06 3.028 271,223 -280,878 0.03% 821,301
2012-08-07 2012-08-03 2.958 552,101 +124,677 0.06% 1,632,959
2012-08-06 2012-08-02 2.923 427,424 +301,043 0.05% 1,249,150
2012-08-03 2012-08-01 3.803 126,381 -11,360 0.01% 480,599
2012-07-30 2012-07-26 3.609 137,741 +568 0.02% 497,124
2012-07-25 2012-07-23 4.172 137,173 +11,360 0.02% 572,354
2012-07-24 2012-07-20 4.331 125,813 -11,360 0.01% 544,889
2012-07-23 2012-07-19 4.172 137,173 +11,360 0.02% 572,354
2012-06-29 2012-06-27 5.581 125,813 -9,656 0.01% 702,154
2012-06-08 2012-06-06 6.091 135,469 -28,401 0.02% 825,208
2012-05-31 2012-05-29 6.232 163,870 +34,081 0.02% 1,021,293
2012-05-21 2012-05-17 6.819 129,789 +2,462 0.01% 885,089
2012-05-08 2012-05-04 7.824 127,327 -5,572 0.01% 996,259
2012-05-03 2012-04-30 7.717 132,899 -3,344 0.02% 1,025,547
2012-04-30 2012-04-26 7.789 136,243 +5,573 0.02% 1,061,132
2012-04-27 2012-04-25 8.094 130,670 +5,572 0.02% 1,057,591
2012-04-26 2012-04-24 8.291 125,098 +3,900 0.01% 1,037,188
2012-04-25 2012-04-23 8.345 121,198 -16,716 0.01% 1,011,378
2012-04-24 2012-04-20 8.650 137,914 +2,786 0.02% 1,192,946
2012-04-20 2012-04-18 8.596 135,128 -54,330 0.02% 1,161,572
2012-04-19 2012-04-17 8.560 189,458 +29,812 0.02% 1,621,798
2012-04-18 2012-04-16 8.112 159,646 +11,144 0.02% 1,294,976
2012-04-13 2012-04-11 7.663 148,502 -5,572 0.02% 1,137,956
2012-04-10 2012-04-03 7.789 154,074 -5,572 0.02% 1,200,009
2012-04-05 2012-04-02 7.735 159,646 +5,572 0.02% 1,234,811
2012-04-03 2012-03-30 7.717 154,074 -5,572 0.02% 1,188,949
2012-04-02 2012-03-29 7.555 159,646 -2,787 0.02% 1,206,161
2012-03-30 2012-03-28 8.112 162,433 -13,930 0.02% 1,317,583
2012-03-29 2012-03-27 8.237 176,363 +10,587 0.02% 1,452,732
2012-03-26 2012-03-22 8.847 165,776 -5,572 0.02% 1,466,675
2012-03-23 2012-03-21 8.094 171,348 -5,573 0.02% 1,386,823
2012-03-22 2012-03-20 8.273 176,921 -5,572 0.02% 1,463,678
2012-03-20 2012-03-16 8.883 182,493 +11,145 0.02% 1,621,126
2012-03-19 2012-03-15 9.099 171,348 -11,145 0.02% 1,559,022
2012-03-16 2012-03-14 8.776 182,493 +12,816 0.02% 1,601,476
2012-03-15 2012-03-13 9.134 169,677 +13,931 0.02% 1,549,909
2012-03-14 2012-03-12 9.242 155,746 +11,145 0.02% 1,439,426
2012-03-13 2012-03-09 9.457 144,601 +8,358 0.02% 1,367,563
2012-03-12 2012-03-08 9.170 136,243 +75,226 0.02% 1,249,397
2012-03-09 2012-03-07 9.386 61,017 +3,622 0.01% 572,688
2012-03-08 2012-03-06 9.529 57,395 -8,915 0.01% 546,933
2012-03-06 2012-03-02 10.229 66,310 -5,573 0.01% 678,296
2012-03-05 2012-03-01 10.014 71,883 +5,573 0.01% 719,823
2012-03-01 2012-02-28 10.642 66,310 -3,901 0.01% 705,666
2012-02-29 2012-02-27 10.211 70,211 +5,572 0.01% 716,940
2012-02-27 2012-02-23 10.337 64,639 -15,602 0.01% 668,163
2012-02-24 2012-02-22 10.445 80,241 -6,687 0.01% 838,078
2012-02-23 2012-02-21 9.709 86,928 -22,289 0.01% 843,961
2012-02-22 2012-02-20 9.314 109,217 +22,289 0.01% 1,017,239
2012-02-21 2012-02-17 9.547 86,928 -21,175 0.01% 829,921
2012-02-20 2012-02-16 9.601 108,103 +16,717 0.01% 1,037,903
2012-02-16 2012-02-14 9.188 91,386 +11,145 0.01% 839,682
2012-02-13 2012-02-09 9.798 80,241 +5,572 0.01% 786,238
2012-02-10 2012-02-08 9.655 74,669 -5,015 0.01% 720,921
2012-02-09 2012-02-07 9.296 79,684 +19,503 0.01% 740,741
2012-02-08 2012-02-06 9.117 60,181 +2,786 0.01% 548,641
2012-02-07 2012-02-03 9.475 57,395 +18,946 0.01% 543,843
2012-02-01 2012-01-30 9.906 38,449 +4,179 0.00% 380,881
2012-01-26 2012-01-19 9.924 34,270 -25,632 0.00% 340,098
2012-01-20 2012-01-18 10.373 59,902 -15,045 0.01% 621,347
2012-01-19 2012-01-17 10.229 74,947 +15,045 0.01% 766,645
2012-01-18 2012-01-16 10.211 59,902 +33,434 0.01% 611,672
2012-01-17 2012-01-13 10.606 26,468 +22,289 0.00% 280,720
2012-01-11 2012-01-09 9.781 4,179 -5,573 0.00% 40,873
2012-01-10 2012-01-06 10.104 9,752 +5,573 0.00% 98,530
2012-01-09 2012-01-05 11.055 4,179 -22,289 0.00% 46,197
2012-01-06 2012-01-04 10.893 26,468 +22,289 0.00% 288,320
2011-12-30 2011-12-28 11.055 4,179 -39,006 0.00% 46,197
2011-12-23 2011-12-21 11.485 43,185 +39,006 0.01% 495,996
2011-12-19 2011-12-15 11.683 4,179 +2,507 0.00% 48,822
2011-12-06 2011-12-02 13.011 1,672 -3,343 0.00% 21,754
2011-12-01 2011-11-29 12.383 5,015 -11,145 0.00% 62,099
2011-11-29 2011-11-25 12.275 16,160 -5,572 0.00% 198,364
2011-11-21 2011-11-17 12.419 21,732 +16,717 0.00% 269,880
2011-11-18 2011-11-16 11.880 5,015 -27,862 0.00% 59,579
2011-11-01 2011-10-28 12.185 32,877 -2,786 0.00% 400,615
2011-10-21 2011-10-19 10.678 35,663 -11,144 0.00% 380,803
2011-09-21 2011-09-19 11.342 46,807 -1,393 0.01% 530,876
2011-09-12 2011-09-08 11.162 48,200 -5,573 0.01% 538,025
2011-09-09 2011-09-07 11.073 53,773 -5,572 0.01% 595,408
2011-09-08 2011-09-06 10.804 59,345 +5,572 0.01% 641,175
2011-09-07 2011-09-05 10.478 53,773 +451 0.01% 563,457
2011-09-02 2011-08-31 12.035 53,322 -1,382 0.01% 641,721
2011-08-29 2011-08-25 10.768 54,704 -5,525 0.01% 589,052
2011-08-26 2011-08-24 9.338 60,229 -1,934 0.01% 562,436
2011-08-25 2011-08-23 9.519 62,163 +18,510 0.01% 591,746
2011-08-18 2011-08-16 9.972 43,653 -5,525 0.01% 435,295
2011-08-17 2011-08-15 9.646 49,178 +5,525 0.01% 474,369
2011-08-16 2011-08-12 9.519 43,653 -5,525 0.01% 415,545
2011-08-09 2011-08-05 10.714 49,178 +2,486 0.01% 526,879
2011-08-08 2011-08-04 11.257 46,692 -53,875 0.01% 525,594
2011-08-05 2011-08-03 11.329 100,567 +52,494 0.01% 1,139,325
2011-08-04 2011-08-02 11.365 48,073 +4,420 0.01% 546,360
2011-08-03 2011-08-01 12.162 43,653 +29,839 0.01% 530,886
2011-08-01 2011-07-28 13.012 13,814 -2,210 0.00% 179,749
2011-07-27 2011-07-25 13.066 16,024 -27,629 0.00% 209,376
2011-07-26 2011-07-22 13.483 43,653 +30,944 0.01% 588,557
2011-07-20 2011-07-18 13.066 12,709 +5,526 0.00% 166,061
2011-07-15 2011-07-13 13.664 7,183 +7,183 0.00% 98,146
2011-06-24 2011-06-22 15.057 0 -3,315
2011-06-23 2011-06-21 14.985 3,315 -3,316 0.00% 49,674
2011-06-22 2011-06-20 14.532 6,631 +3,316 0.00% 96,363
2011-06-13 2011-06-09 15.383 3,315 +3,315 0.00% 50,994
2011-06-10 2011-06-08 16.161 0 -565
2011-05-31 2011-05-27 15.093 565 +51 0.00% 8,528
2011-05-19 2011-05-17 19.253 514 -2,210 0.00% 9,896
2011-05-18 2011-05-16 19.515 2,724 +279 0.00% 53,160
2011-04-29 2011-04-27 19.657 2,445 -1,736 0.00% 48,060
2011-04-19 2011-04-15 19.777 4,181 -12,808 0.00% 82,690
2011-04-07 2011-04-04 19.193 16,989 -4,960 0.00% 326,067
2011-04-06 2011-04-01 19.032 21,949 +2,976 0.00% 417,724
2011-04-01 2011-03-30 18.749 18,973 -6,448 0.00% 355,731
2011-03-31 2011-03-29 18.286 25,421 +4,960 0.00% 464,839
2011-03-29 2011-03-25 17.459 20,461 +1,984 0.00% 357,229
2011-03-28 2011-03-24 18.709 18,477 -992 0.00% 345,686
2011-03-23 2011-03-21 18.366 19,469 +1,984 0.00% 357,573
2011-03-22 2011-03-18 18.588 17,485 +1,984 0.00% 325,012
2011-03-21 2011-03-17 18.507 15,501 -1,984 0.00% 286,883
2011-03-17 2011-03-15 17.318 17,485 -1,488 0.00% 302,804
2011-03-10 2011-03-08 17.903 18,973 -2,480 0.00% 339,665
2011-03-09 2011-03-07 17.096 21,453 -2,480 0.00% 366,764
2011-03-01 2011-02-25 16.149 23,933 +1,488 0.00% 386,484
2011-02-25 2011-02-23 16.451 22,445 +2,480 0.00% 369,243
2011-02-21 2011-02-17 16.874 19,965 -1,488 0.00% 336,897
2011-02-16 2011-02-14 16.713 21,453 +1,488 0.00% 358,546
2011-01-24 2011-01-20 17.600 19,965 +1,984 0.00% 351,387
2011-01-20 2011-01-18 17.620 17,981 +1,984 0.00% 316,831
2011-01-10 2011-01-06 18.608 15,997 -1,984 0.00% 297,675
2011-01-06 2011-01-04 18.588 17,981 -2,480 0.00% 334,231
2010-12-03 2010-12-01 17.802 20,461 -8,432 0.00% 364,242
2010-11-26 2010-11-24 17.600 28,893 -1,488 0.00% 508,521
2010-11-24 2010-11-22 17.903 30,381 -3,968 0.00% 543,898
2010-11-16 2010-11-12 16.995 34,349 +5,952 0.01% 583,773
2010-11-11 2010-11-09 16.632 28,397 +1,488 0.00% 472,312
2010-11-10 2010-11-08 17.177 26,909 +992 0.00% 462,210
2010-11-09 2010-11-05 17.419 25,917 +1,984 0.00% 451,441
2010-11-08 2010-11-04 17.661 23,933 +5,456 0.00% 422,672
2010-10-29 2010-10-27 18.084 18,477 +1,488 0.00% 334,138
2010-10-27 2010-10-25 18.991 16,989 -1,984 0.00% 322,642
2010-10-26 2010-10-22 18.810 18,973 -3,472 0.00% 356,878
2010-10-21 2010-10-19 18.366 22,445 -1,488 0.00% 412,231
2010-10-18 2010-10-14 18.044 23,933 -7,440 0.00% 431,840
2010-10-15 2010-10-13 17.580 31,373 -4,464 0.00% 551,537
2010-10-14 2010-10-12 16.995 35,837 +1,389 0.01% 609,062
2010-10-13 2010-10-11 17.096 34,448 +2,976 0.01% 588,928
2010-10-12 2010-10-08 17.217 31,472 +2,480 0.00% 541,857
2010-10-11 2010-10-07 17.399 28,992 +1,488 0.00% 504,419
2010-10-08 2010-10-06 17.882 27,504 +1,463 0.00% 491,838
2010-10-07 2010-10-05 17.842 26,041 +2,480 0.00% 464,626
2010-09-30 2010-09-28 17.177 23,561 +3,968 0.00% 404,702
2010-09-29 2010-09-27 17.943 19,593 +4,960 0.00% 351,555
2010-09-27 2010-09-22 22.044 14,633 -1,488 0.00% 322,575
2010-09-24 2010-09-21 21.196 16,121 -17,717 0.00% 341,709
2010-09-20 2010-09-16 19.612 33,838 +11,205 0.01% 663,642
2010-09-16 2010-09-14 19.902 22,633 +1,344 0.00% 450,451
2010-09-15 2010-09-13 20.237 21,289 +1,793 0.00% 430,827
2010-09-08 2010-09-06 20.483 19,496 -3,586 0.00% 399,327
2010-09-07 2010-09-03 19.880 23,082 -1,792 0.00% 458,872
2010-09-03 2010-09-01 17.917 24,874 -3,586 0.00% 445,658
2010-09-02 2010-08-31 17.760 28,460 +4,482 0.01% 505,462
2010-09-01 2010-08-30 18.363 23,978 -896 0.00% 440,305
2010-08-31 2010-08-27 18.430 24,874 -4,482 0.00% 458,423
2010-08-30 2010-08-26 18.497 29,356 -1,793 0.01% 542,990
2010-08-27 2010-08-25 18.274 31,149 +7,171 0.01% 569,205
2010-08-26 2010-08-24 18.385 23,978 -896 0.00% 440,840
2010-08-25 2010-08-23 17.448 24,874 +4,481 0.00% 434,003
2010-08-18 2010-08-16 17.760 20,393 -8,963 0.00% 362,188
2010-08-09 2010-08-05 17.783 29,356 +4,482 0.01% 522,030
2010-08-06 2010-08-04 17.113 24,874 +8,963 0.00% 425,678
2010-07-30 2010-07-28 18.251 15,911 -896 0.00% 290,396
2010-07-29 2010-07-27 18.095 16,807 -2,689 0.00% 304,125
2010-07-28 2010-07-26 17.939 19,496 +2,689 0.00% 349,737
2010-07-22 2010-07-20 17.203 16,807 -4,482 0.00% 289,125
2010-07-20 2010-07-16 17.716 21,289 +6,275 0.00% 377,152
2010-07-19 2010-07-15 19.367 15,014 -2,241 0.00% 290,775
2010-07-16 2010-07-14 19.702 17,255 +1,793 0.00% 339,951
2010-07-15 2010-07-13 19.322 15,462 -2,690 0.00% 298,761
2010-07-13 2010-07-09 19.969 18,152 +5,379 0.00% 362,483
2010-07-09 2010-07-07 19.746 12,773 +2,241 0.00% 252,218
2010-07-07 2010-07-05 18.831 10,532 +1,344 0.00% 198,332
2010-07-06 2010-07-02 19.367 9,188 -8,964 0.00% 177,943
2010-07-02 2010-06-29 19.188 18,152 +9,636 0.00% 348,308
2010-06-22 2010-06-18 20.973 8,516 -896 0.00% 178,609
2010-06-21 2010-06-17 21.442 9,412 -27,788 0.00% 201,811
2010-06-18 2010-06-15 21.308 37,200 +25,995 0.01% 792,660
2010-06-15 2010-06-11 20.929 11,205 -8,963 0.00% 234,507
2010-06-14 2010-06-10 20.505 20,168 -3,586 0.00% 413,541
2010-06-11 2010-06-09 20.438 23,754 +2,420 0.00% 485,481
2010-06-10 2010-06-08 20.817 21,334 +9,323 0.00% 444,114
2010-06-09 2010-06-07 20.259 12,011 +896 0.00% 243,335
2010-06-07 2010-06-03 20.795 11,115 -896 0.00% 231,135
2010-06-04 2010-06-02 19.456 12,011 -34,959 0.00% 233,688
2010-06-03 2010-06-01 19.902 46,970 +34,062 0.01% 934,815
2010-06-02 2010-05-31 20.349 12,908 -3,585 0.00% 262,660
2010-06-01 2010-05-28 20.750 16,493 +6,633 0.00% 342,234
2010-05-31 2010-05-27 21.196 9,860 -1,793 0.00% 208,997
2010-05-28 2010-05-26 18.943 11,653 -3,585 0.00% 220,742
2010-05-27 2010-05-25 18.229 15,238 -3,586 0.00% 277,773
2010-05-26 2010-05-24 19.322 18,824 +10,757 0.00% 363,723
2010-05-25 2010-05-20 20.527 8,067 +896 0.00% 165,592
2010-05-24 2010-05-19 21.174 7,171 -4,482 0.00% 151,840
2010-05-20 2010-05-18 23.294 11,653 -896 0.00% 271,443
2010-05-18 2010-05-14 29.408 12,549 +6,096 0.00% 369,047
2010-05-13 2010-05-11 28.615 6,453 -1,613 0.00% 184,652
2010-05-12 2010-05-10 28.317 8,066 -16,131 0.00% 228,408
2010-05-11 2010-05-07 26.235 24,197 -20,164 0.01% 634,797
2010-05-10 2010-05-06 27.970 44,361 +38,715 0.01% 1,240,789
2010-05-07 2010-05-05 29.210 5,646 -1,613 0.00% 164,920
2010-05-05 2010-05-03 28.417 7,259 -807 0.00% 206,276
2010-05-04 2010-04-30 27.921 8,066 +2,420 0.00% 225,208
2010-05-03 2010-04-29 28.218 5,646 -4,033 0.00% 159,320
2010-04-30 2010-04-28 30.599 9,679 -3,226 0.00% 296,165
2010-04-29 2010-04-27 30.252 12,905 +8,066 0.00% 390,396
2010-04-27 2010-04-23 29.706 4,839 +1,613 0.00% 143,747
2010-04-26 2010-04-22 29.210 3,226 -4,033 0.00% 94,232
2010-04-23 2010-04-21 27.772 7,259 -3,630 0.00% 201,596
2010-04-21 2010-04-19 25.391 10,889 -806 0.00% 276,487
2010-04-20 2010-04-16 26.681 11,695 +4,033 0.00% 312,033
2010-04-16 2010-04-14 26.730 7,662 -4,033 0.00% 204,809
2010-04-15 2010-04-13 27.078 11,695 +806 0.00% 316,672
2010-04-14 2010-04-12 26.730 10,889 -2,419 0.00% 291,068
2010-04-13 2010-04-09 26.433 13,308 -6,453 0.00% 351,769
2010-04-09 2010-04-07 25.491 19,761 -17,745 0.00% 503,720
2010-04-08 2010-04-01 25.937 37,506 +27,424 0.01% 972,792
2010-03-29 2010-03-25 22.044 10,082 +1,613 0.00% 222,247
2010-03-23 2010-03-19 23.680 8,469 -3,565 0.00% 200,550
2010-03-15 2010-03-11 22.366 12,034 -1,613 0.00% 269,156
2010-03-11 2010-03-09 21.970 13,647 +3,226 0.00% 299,818
2010-03-09 2010-03-05 22.218 10,421 -2,420 0.00% 231,529
2010-03-05 2010-03-03 22.069 12,841 +807 0.00% 283,385
2010-03-04 2010-03-02 22.069 12,034 -2,420 0.00% 265,575
2010-03-03 2010-03-01 21.250 14,454 -5,646 0.00% 307,154
2010-03-02 2010-02-26 20.879 20,100 -4,033 0.00% 419,658
2010-03-01 2010-02-25 20.705 24,133 +9,679 0.01% 499,672
2010-02-18 2010-02-12 19.713 14,454 +1,613 0.00% 284,933
2010-02-17 2010-02-11 20.035 12,841 +2,420 0.00% 257,275
2010-01-21 2010-01-19 22.837 10,421 -4,033 0.00% 237,989
2010-01-14 2010-01-12 22.193 14,454 +4,033 0.00% 320,774
2010-01-08 2010-01-06 22.788 10,421 +1,613 0.00% 237,472
2009-12-16 2009-12-14 23.160 8,808 -403 0.00% 203,991
2009-12-14 2009-12-10 22.763 9,211 +1,613 0.00% 209,670
2009-12-07 2009-12-03 22.887 7,598 -2,420 0.00% 173,896
2009-12-04 2009-12-02 23.036 10,018 +2,420 0.00% 230,773
2009-12-03 2009-12-01 23.581 7,598 -1,613 0.00% 179,171
2009-12-02 2009-11-30 21.622 9,211 +1,613 0.00% 199,164
2009-11-27 2009-11-25 21.672 7,598 -2,420 0.00% 164,664
2009-11-12 2009-11-10 20.085 10,018 -2,419 0.00% 201,212
2009-11-09 2009-11-05 20.953 12,437 -6,453 0.00% 260,591
2009-11-05 2009-11-03 19.787 18,890 -2,420 0.00% 373,785
2009-11-03 2009-10-30 20.035 21,310 +6,453 0.00% 426,955
2009-11-02 2009-10-29 19.242 14,857 -1,613 0.00% 285,878
2009-10-30 2009-10-28 20.680 16,470 -807 0.00% 340,602
2009-10-29 2009-10-27 21.548 17,277 -3,226 0.00% 372,285
2009-10-28 2009-10-23 22.341 20,503 +4,033 0.00% 458,068
2009-10-22 2009-10-20 20.457 16,470 -4,033 0.00% 336,926
2009-10-21 2009-10-19 19.738 20,503 -1,613 0.00% 404,686
2009-10-20 2009-10-16 19.192 22,116 +5,646 0.01% 424,458
2009-10-19 2009-10-15 19.663 16,470 +4,210 0.00% 323,858
2009-10-16 2009-10-14 20.383 12,260 -10,485 0.00% 249,891
2009-10-15 2009-10-13 19.391 22,745 -1,613 0.01% 441,042
2009-10-14 2009-10-12 19.292 24,358 +806 0.01% 469,904
2009-10-13 2009-10-09 19.688 23,552 +3,226 0.01% 463,699
2009-10-12 2009-10-08 19.911 20,326 +807 0.01% 404,720
2009-10-08 2009-10-06 17.581 19,519 +1,613 0.01% 343,156
2009-10-06 2009-10-02 21.388 17,906 +1,756 0.00% 382,982
2009-10-05 2009-09-30 21.718 16,150 +3,637 0.00% 350,751
2009-09-30 2009-09-28 21.691 12,513 -15,277 0.00% 271,418
2009-09-29 2009-09-25 23.945 27,790 +7,275 0.01% 665,436
2009-09-28 2009-09-24 25.237 20,515 +1,455 0.01% 517,743
2009-09-24 2009-09-22 23.203 19,060 +8,730 0.01% 442,247
2009-09-16 2009-09-14 20.344 10,330 -2,183 0.00% 210,151
2009-09-15 2009-09-11 19.849 12,513 -3,637 0.00% 248,370
2009-09-14 2009-09-10 20.399 16,150 -25,463 0.00% 329,440
2009-09-11 2009-09-09 21.224 41,613 -10,912 0.01% 883,174
2009-09-10 2009-09-08 19.189 52,525 -3,638 0.02% 1,007,909
2009-09-09 2009-09-07 20.289 56,163 +25,463 0.02% 1,139,479
2009-08-11 2009-08-07 14.983 30,700 -3,638 0.01% 459,975
2009-08-10 2009-08-06 14.708 34,338 +3,638 0.01% 505,043
2009-08-07 2009-08-05 14.296 30,700 +29,100 0.01% 438,876
2009-08-03 2009-07-30 15.258 1,600 -3,638 0.00% 24,413
2009-07-31 2009-07-29 14.735 5,238 +3,638 0.00% 77,184
2009-07-23 2009-07-21 13.443 1,600 -3,638 0.00% 21,509
2009-07-13 2009-07-09 13.361 5,238 +3,638 0.00% 69,984
2009-07-03 2009-06-30 11.904 1,600 -3,638 0.00% 19,046
2009-06-26 2009-06-24 11.437 5,238 -4,365 0.00% 59,904
2009-06-24 2009-06-22 10.502 9,603 -2,401 0.00% 100,849
2009-06-15 2009-06-11 10.997 12,004 +1,092 0.00% 132,004
2009-05-27 2009-05-25 12.432 10,912 +1,163 0.00% 135,659
2009-05-19 2009-05-15 10.863 9,749 -3,250 0.00% 105,901
2009-05-13 2009-05-11 10.063 12,999 +3,250 0.00% 130,804
2009-04-29 2009-04-27 10.124 9,749 -6,499 0.00% 98,701
2009-04-28 2009-04-24 10.740 16,248 -3,250 0.01% 174,498
2009-04-27 2009-04-23 10.278 19,498 -3,249 0.01% 200,402
2009-04-24 2009-04-22 9.786 22,747 -9,099 0.01% 222,595
2009-04-23 2009-04-21 9.816 31,846 -3,900 0.01% 312,615
2009-04-22 2009-04-20 9.632 35,746 +650 0.01% 344,299
2009-04-21 2009-04-17 9.816 35,096 +4,549 0.01% 344,519
2009-04-20 2009-04-16 10.247 30,547 +15,599 0.01% 313,024
2009-04-03 2009-04-01 9.078 14,948 -3,250 0.01% 135,697
2009-03-30 2009-03-26 7.724 18,198 -16,248 0.01% 140,560
2009-03-26 2009-03-24 7.232 34,446 +16,248 0.01% 249,098
2009-03-11 2009-03-09 6.924 18,198 -3,250 0.01% 126,000
2009-03-03 2009-02-27 6.462 21,448 -3,249 0.01% 138,602
2009-02-26 2009-02-24 6.708 24,697 +3,249 0.01% 165,678
2009-02-20 2009-02-18 7.324 21,448 +3,250 0.01% 157,083
2009-02-17 2009-02-13 7.539 18,198 -6,499 0.01% 137,200
2009-02-06 2009-02-04 6.862 24,697 -16,248 0.01% 169,478
2009-02-05 2009-02-03 6.155 40,945 +16,248 0.01% 251,997
2009-01-14 2009-01-12 5.508 24,697 -1,300 0.01% 136,038
2009-01-13 2009-01-09 5.693 25,997 -19,498 0.01% 147,999
2009-01-08 2009-01-06 6.155 45,495 -19,498 0.02% 280,000
2009-01-07 2009-01-05 5.293 64,993 -6,499 0.02% 344,001
2009-01-06 2009-01-02 5.047 71,492 +19,498 0.03% 360,799
2008-12-29 2008-12-22 4.585 51,994 +18,198 0.02% 238,399
2008-12-23 2008-12-19 4.524 33,796 -6,500 0.01% 152,879
2008-12-22 2008-12-18 4.400 40,296 +6,500 0.01% 177,322
2008-12-18 2008-12-16 4.370 33,796 +6,499 0.01% 147,679
2008-12-12 2008-12-10 3.877 27,297 -41,595 0.01% 105,840
2008-12-11 2008-12-09 3.693 68,892 +10,398 0.03% 254,398
2008-12-10 2008-12-08 3.631 58,494 -12,998 0.02% 212,402
2008-12-09 2008-12-05 3.693 71,492 +6,499 0.03% 264,000
2008-12-08 2008-12-04 3.570 64,993 -292,468 0.02% 232,001
2008-12-05 2008-12-03 3.570 357,461 +331,464 0.13% 1,276,001
2008-12-01 2008-11-27 2.554 25,997 -3,900 0.01% 66,400
2008-11-21 2008-11-19 2.493 29,897 +3,900 0.01% 74,521
2008-10-15 2008-10-13 2.770 25,997 -38,996 0.01% 72,000
2008-09-16 2008-09-11 4.708 64,993 -3,249 0.02% 306,001
2008-09-04 2008-09-02 5.816 68,242 -9,749 0.02% 396,897
2008-09-02 2008-08-29 6.062 77,991 -1,950 0.03% 472,797
2008-08-29 2008-08-27 5.970 79,941 +5,199 0.03% 477,239
2008-08-27 2008-08-25 5.847 74,742 -3,249 0.03% 437,001
2008-08-21 2008-08-19 5.847 77,991 -19,498 0.03% 455,998
2008-08-19 2008-08-15 6.062 97,489 +6,499 0.04% 590,998
2008-08-15 2008-08-13 5.939 90,990 -10,399 0.03% 540,400
2008-08-14 2008-08-12 5.970 101,389 +10,399 0.04% 605,281
2008-08-13 2008-08-11 6.308 90,990 -3,250 0.03% 574,000
2008-08-12 2008-08-08 6.708 94,240 -3,249 0.03% 632,203
2008-08-11 2008-08-07 6.708 97,489 +6,499 0.04% 653,998
2008-08-08 2008-08-05 6.616 90,990 -3,250 0.03% 602,000
2008-08-07 2008-08-04 6.708 94,240 -3,899 0.03% 632,203
2008-08-05 2008-08-01 6.585 98,139 -17,548 0.04% 646,279
2008-08-04 2008-07-31 6.524 115,687 +3,249 0.04% 754,718
2008-08-01 2008-07-30 6.678 112,438 +9,749 0.04% 750,823
2008-07-31 2008-07-29 6.493 102,689 +3,250 0.04% 666,762
2008-07-30 2008-07-28 6.462 99,439 +5,849 0.04% 642,600
2008-07-29 2008-07-25 6.493 93,590 +5,200 0.03% 607,682
2008-07-25 2008-07-23 6.616 88,390 -5,850 0.03% 584,798
2008-07-24 2008-07-22 6.770 94,240 +3,250 0.03% 638,003
2008-07-23 2008-07-21 6.647 90,990 +6,499 0.03% 604,800
2008-07-11 2008-07-09 6.093 84,491 -32,496 0.03% 514,802
2008-06-26 2008-06-24 6.924 116,987 +16,248 0.04% 809,999
2008-06-25 2008-06-23 7.078 100,739 +9,099 0.04% 713,001
2008-06-24 2008-06-20 7.385 91,640 -6,499 0.03% 676,801
2008-06-23 2008-06-19 7.232 98,139 +7,149 0.04% 709,699
2008-06-19 2008-06-17 7.355 90,990 -16,248 0.03% 669,200
2008-06-16 2008-06-12 7.139 107,238 +6,499 0.04% 765,599
2008-06-11 2008-06-06 7.816 100,739 -35,746 0.04% 787,401
2008-06-10 2008-06-05 7.909 136,485 -9,749 0.05% 1,079,400
2008-06-06 2008-06-04 8.062 146,234 -5,199 0.05% 1,179,001
2008-06-05 2008-06-03 7.847 151,433 +38,995 0.05% 1,188,297
2008-06-04 2008-06-02 8.524 112,438 +13,649 0.04% 958,423
2008-06-03 2008-05-30 8.401 98,789 +9,099 0.04% 829,919
2008-05-30 2008-05-28 9.109 89,690 +28,597 0.03% 816,959
2008-05-29 2008-05-27 8.339 61,093 +7,149 0.02% 509,478
2008-05-28 2008-05-26 8.770 53,944 +16,248 0.02% 473,099
2008-05-27 2008-05-23 7.355 37,696 -3,249 0.01% 277,241
2008-05-21 2008-05-19 6.898 40,945 +6,499 0.01% 282,451
2008-05-20 2008-05-16 6.772 34,446 +948 0.01% 233,259
2008-05-14 2008-05-09 7.057 33,498 +3,160 0.01% 236,379
2008-05-13 2008-05-08 6.550 30,338 -2,528 0.01% 198,720
2008-04-29 2008-04-25 5.949 32,866 -31,602 0.01% 195,519
2008-04-25 2008-04-23 5.791 64,468 +31,602 0.02% 373,319
2008-04-09 2008-04-07 6.139 32,866 +2,528 0.01% 201,759
2008-04-08 2008-04-03 6.044 30,338 -31,602 0.01% 183,360
2008-04-07 2008-04-02 5.886 61,940 +31,602 0.02% 364,560
2008-02-11 2008-02-04 7.974 30,338 -6,320 0.01% 241,920
2008-02-05 2008-02-01 7.468 36,658 +6,320 0.01% 273,757
2008-01-08 2008-01-04 8.132 30,338 -6,320 0.01% 246,720
2008-01-02 2007-12-27 7.943 36,658 +6,320 0.01% 291,157
2007-11-01 2007-10-30 9.272 30,338 -9,481 0.01% 281,281
2007-10-02 2007-09-27 9.525 39,819 +6,321 0.01% 379,264
2007-09-18 2007-09-14 9.113 33,498 +3,160 0.01% 305,279
2007-09-13 2007-09-11 9.493 30,338 +1,896 0.01% 288,001
2007-08-31 2007-08-29 8.480 28,442 -37,922 0.01% 241,201
2007-08-29 2007-08-27 9.018 66,364 +41,082 0.02% 598,498
2007-08-27 2007-08-23 8.227 25,282 +6,321 0.01% 208,003
2007-07-27 2007-07-25 10.063 18,961 +1,896 0.01% 190,798
2007-07-16 2007-07-12 11.233 17,065 -1,264 0.01% 191,699
2007-06-29 2007-06-27 11.360 18,329 -12,641 0.01% 208,218
2007-06-28 2007-06-26 11.075 30,970 +12,641 0.01% 343,000
2007-06-26 2007-06-22 10.980 18,329 0.01% 201,258

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top