History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 6 +0 0.00% 19
2025-10-13 2025-10-09 3.210 6 +0 0.00% 19
2025-10-10 2025-10-08 3.410 6 +0 0.00% 20
2025-10-09 2025-10-06 3.370 6 +0 0.00% 20
2025-10-08 2025-10-03 3.470 6 +0 0.00% 21
2025-10-06 2025-10-02 3.450 6 +0 0.00% 21
2025-10-03 2025-09-30 3.180 6 +0 0.00% 19
2025-10-02 2025-09-29 3.010 6 +0 0.00% 18
2025-09-30 2025-09-26 3.180 6 +0 0.00% 19
2025-09-29 2025-09-25 3.240 6 +0 0.00% 19
2025-09-26 2025-09-24 3.420 6 +0 0.00% 21
2025-09-25 2025-09-23 3.420 6 +0 0.00% 21
2025-09-24 2025-09-22 3.420 6 +0 0.00% 21
2025-09-23 2025-09-19 3.230 6 +0 0.00% 19
2025-09-22 2025-09-18 3.050 6 +0 0.00% 18
2025-09-19 2025-09-17 3.000 6 +0 0.00% 18
2025-09-18 2025-09-16 2.970 6 +0 0.00% 18
2025-09-17 2025-09-15 2.890 6 +0 0.00% 17
2025-09-16 2025-09-12 2.850 6 +0 0.00% 17
2025-09-15 2025-09-11 2.930 6 +0 0.00% 18
2025-09-12 2025-09-10 2.800 6 +0 0.00% 17
2025-09-11 2025-09-09 2.850 6 +0 0.00% 17
2025-09-10 2025-09-08 2.910 6 +0 0.00% 17
2025-09-09 2025-09-05 2.670 6 +0 0.00% 16
2025-09-08 2025-09-04 2.520 6 +0 0.00% 15
2025-09-05 2025-09-03 2.576 6 +0 0.00% 15
2025-09-04 2025-09-02 2.496 6 +0 0.00% 15
2025-09-03 2025-09-01 2.546 6 +0 0.00% 15
2025-09-02 2025-08-29 2.446 6 +0 0.00% 15
2025-09-01 2025-08-28 2.546 6 +0 0.00% 15
2025-08-29 2025-08-27 2.506 6 +0 0.00% 15
2025-08-28 2025-08-26 2.496 6 +0 0.00% 15
2025-08-27 2025-08-25 2.446 6 +0 0.00% 15
2025-08-26 2025-08-22 2.225 6 +0 0.00% 13
2025-08-25 2025-08-21 2.105 6 +0 0.00% 13
2025-08-22 2025-08-20 2.035 6 +0 0.00% 12
2025-08-21 2025-08-19 2.035 6 +0 0.00% 12
2025-08-20 2025-08-18 1.995 6 +0 0.00% 12
2025-08-19 2025-08-15 1.894 6 +0 0.00% 11
2025-08-18 2025-08-14 1.914 6 +0 0.00% 11
2025-08-15 2025-08-13 1.904 6 +0 0.00% 11
2025-08-14 2025-08-12 1.864 6 +0 0.00% 11
2025-08-13 2025-08-11 1.894 6 +0 0.00% 11
2025-08-12 2025-08-08 1.834 6 +0 0.00% 11
2025-08-11 2025-08-07 1.824 6 +0 0.00% 11
2025-08-08 2025-08-06 1.754 6 +0 0.00% 11
2025-08-07 2025-08-05 1.804 6 +0 0.00% 11
2025-08-06 2025-08-04 1.774 6 +0 0.00% 11
2025-08-05 2025-08-01 1.794 6 +0 0.00% 11
2025-08-04 2025-07-31 1.854 6 +0 0.00% 11
2025-08-01 2025-07-30 1.904 6 +0 0.00% 11
2025-07-31 2025-07-29 1.894 6 +0 0.00% 11
2025-07-30 2025-07-28 1.884 6 +0 0.00% 11
2025-07-29 2025-07-25 1.804 6 +0 0.00% 11
2025-07-28 2025-07-24 1.824 6 +0 0.00% 11
2025-07-25 2025-07-23 1.864 6 +0 0.00% 11
2025-07-24 2025-07-22 1.874 6 +0 0.00% 11
2025-07-23 2025-07-21 1.914 6 +0 0.00% 11
2025-07-22 2025-07-18 1.904 6 +0 0.00% 11
2025-07-21 2025-07-17 1.884 6 +0 0.00% 11
2025-07-18 2025-07-16 1.884 6 +0 0.00% 11
2025-07-17 2025-07-15 1.894 6 +0 0.00% 11
2025-07-16 2025-07-14 1.794 6 +0 0.00% 11
2025-07-15 2025-07-11 1.804 6 +0 0.00% 11
2025-07-14 2025-07-10 1.834 6 +0 0.00% 11
2025-07-11 2025-07-09 1.784 6 +0 0.00% 11
2025-07-10 2025-07-08 1.804 6 +0 0.00% 11
2025-07-09 2025-07-07 1.784 6 +0 0.00% 11
2025-07-08 2025-07-04 1.794 6 +0 0.00% 11
2025-07-07 2025-07-03 1.774 6 +0 0.00% 11
2025-07-04 2025-07-02 1.774 6 +0 0.00% 11
2025-07-03 2025-06-30 1.764 6 +0 0.00% 11
2025-07-02 2025-06-27 1.764 6 +0 0.00% 11
2025-06-30 2025-06-26 1.764 6 +0 0.00% 11
2025-06-27 2025-06-25 1.774 6 +0 0.00% 11
2025-06-26 2025-06-24 1.754 6 +0 0.00% 11
2025-06-25 2025-06-23 1.724 6 +0 0.00% 10
2025-06-24 2025-06-20 1.734 6 +0 0.00% 10
2025-06-23 2025-06-19 1.664 6 +0 0.00% 10
2025-06-20 2025-06-18 1.774 6 +0 0.00% 11
2025-06-19 2025-06-17 1.694 6 +0 0.00% 10
2025-06-18 2025-06-16 1.674 6 +0 0.00% 10
2025-06-17 2025-06-13 1.674 6 +0 0.00% 10
2025-06-16 2025-06-12 1.664 6 +0 0.00% 10
2025-06-13 2025-06-11 1.684 6 +0 0.00% 10
2025-06-12 2025-06-10 1.684 6 +0 0.00% 10
2025-06-11 2025-06-09 1.704 6 +0 0.00% 10
2025-06-10 2025-06-06 1.674 6 +0 0.00% 10
2025-06-09 2025-06-05 1.694 6 +0 0.00% 10
2025-06-06 2025-06-04 1.674 6 +0 0.00% 10
2025-06-05 2025-06-03 1.604 6 +0 0.00% 10
2025-06-04 2025-06-02 1.564 6 +0 0.00% 9
2025-06-03 2025-05-30 1.544 6 +0 0.00% 9
2025-06-02 2025-05-29 1.594 6 +0 0.00% 10
2025-05-30 2025-05-28 1.514 6 +0 0.00% 9
2025-05-29 2025-05-27 1.514 6 +0 0.00% 9
2025-05-28 2025-05-26 1.493 6 +0 0.00% 9
2025-05-27 2025-05-23 1.534 6 +0 0.00% 9
2025-05-26 2025-05-22 1.544 6 +0 0.00% 9
2025-05-23 2025-05-21 1.574 6 +0 0.00% 9
2025-05-22 2025-05-20 1.483 6 +0 0.00% 9
2025-05-21 2025-05-19 1.493 6 +0 0.00% 9
2025-05-20 2025-05-16 1.463 6 +0 0.00% 9
2025-05-19 2025-05-15 1.493 6 +0 0.00% 9
2025-05-16 2025-05-14 1.493 6 +0 0.00% 9
2025-05-15 2025-05-13 1.534 6 +0 0.00% 9
2025-05-14 2025-05-12 1.564 6 +0 0.00% 9
2025-05-13 2025-05-09 1.473 6 +0 0.00% 9
2025-05-12 2025-05-08 1.463 6 +0 0.00% 9
2025-05-09 2025-05-07 1.463 6 +0 0.00% 9
2025-05-08 2025-05-06 1.534 6 +0 0.00% 9
2025-05-07 2025-05-02 1.504 6 +0 0.00% 9
2025-05-06 2025-04-30 1.463 6 +0 0.00% 9
2025-05-02 2025-04-29 1.473 6 +0 0.00% 9
2025-04-30 2025-04-28 1.473 6 +0 0.00% 9
2025-04-29 2025-04-25 1.504 6 +0 0.00% 9
2025-04-28 2025-04-24 1.524 6 +0 0.00% 9
2025-04-25 2025-04-23 1.544 6 +0 0.00% 9
2025-04-24 2025-04-22 1.493 6 +0 0.00% 9
2025-04-23 2025-04-17 1.473 6 +0 0.00% 9
2025-04-22 2025-04-16 1.423 6 +0 0.00% 9
2025-04-17 2025-04-15 1.514 6 +0 0.00% 9
2025-04-16 2025-04-14 1.554 6 +0 0.00% 9
2025-04-15 2025-04-11 1.413 6 +0 0.00% 8
2025-04-14 2025-04-10 1.353 6 +0 0.00% 8
2025-04-11 2025-04-09 1.293 6 +0 0.00% 8
2025-04-10 2025-04-08 1.313 6 +0 0.00% 8
2025-04-09 2025-04-07 1.233 6 +0 0.00% 7
2025-04-08 2025-04-03 1.574 6 +0 0.00% 9
2025-04-07 2025-04-02 1.634 6 +0 0.00% 10
2025-04-03 2025-04-01 1.624 6 +0 0.00% 10
2025-04-02 2025-03-31 1.744 6 +0 0.00% 10
2025-04-01 2025-03-28 1.824 6 +0 0.00% 11
2025-03-31 2025-03-27 1.714 6 +0 0.00% 10
2025-03-28 2025-03-26 1.764 6 +0 0.00% 11
2025-03-27 2025-03-25 1.804 6 +0 0.00% 11
2025-03-26 2025-03-24 1.844 6 +0 0.00% 11
2025-03-25 2025-03-21 1.784 6 +0 0.00% 11
2025-03-24 2025-03-20 1.854 6 +0 0.00% 11
2025-03-21 2025-03-19 1.935 6 +0 0.00% 12
2025-03-20 2025-03-18 1.904 6 +0 0.00% 11
2025-03-19 2025-03-17 1.884 6 +0 0.00% 11
2025-03-18 2025-03-14 1.894 6 +0 0.00% 11
2025-03-17 2025-03-13 1.975 6 +0 0.00% 12
2025-03-14 2025-03-12 1.955 6 +0 0.00% 12
2025-03-13 2025-03-11 1.975 6 +0 0.00% 12
2025-03-12 2025-03-10 1.864 6 +0 0.00% 11
2025-03-11 2025-03-07 1.784 6 +0 0.00% 11
2025-03-10 2025-03-06 1.664 6 +0 0.00% 10
2025-03-07 2025-03-05 1.604 6 +0 0.00% 10
2025-03-06 2025-03-04 1.664 6 +0 0.00% 10
2025-03-05 2025-03-03 1.453 6 +0 0.00% 9
2025-03-04 2025-02-28 1.493 6 +0 0.00% 9
2025-03-03 2025-02-27 1.564 6 +0 0.00% 9
2025-02-28 2025-02-26 1.504 6 +0 0.00% 9
2025-02-27 2025-02-25 1.544 6 +0 0.00% 9
2025-02-26 2025-02-24 1.514 6 +0 0.00% 9
2025-02-25 2025-02-21 1.453 6 +0 0.00% 9
2025-02-24 2025-02-20 1.163 6 +0 0.00% 7
2025-02-21 2025-02-19 1.193 6 +0 0.00% 7
2025-02-20 2025-02-18 1.083 6 +0 0.00% 6
2025-02-19 2025-02-17 1.113 6 +0 0.00% 7
2025-02-18 2025-02-14 1.123 6 +0 0.00% 7
2025-02-17 2025-02-13 1.062 6 +0 0.00% 6
2025-02-14 2025-02-12 1.073 6 +0 0.00% 6
2025-02-13 2025-02-11 1.042 6 +0 0.00% 6
2025-02-12 2025-02-10 1.042 6 +0 0.00% 6
2025-02-11 2025-02-07 1.002 6 +0 0.00% 6
2025-02-10 2025-02-06 1.022 6 +0 0.00% 6
2025-02-07 2025-02-05 1.042 6 +0 0.00% 6
2025-02-06 2025-02-04 1.032 6 +0 0.00% 6
2025-02-05 2025-02-03 1.002 6 +0 0.00% 6
2025-02-04 2025-01-28 1.012 6 +0 0.00% 6
2025-02-03 2025-01-24 1.042 6 +0 0.00% 6
2025-01-27 2025-01-23 1.002 6 +0 0.00% 6
2025-01-24 2025-01-22 1.012 6 +0 0.00% 6
2025-01-23 2025-01-21 1.052 6 +0 0.00% 6
2025-01-22 2025-01-20 1.032 6 +0 0.00% 6
2025-01-21 2025-01-17 1.022 6 +0 0.00% 6
2025-01-20 2025-01-16 1.022 6 +0 0.00% 6
2025-01-17 2025-01-15 1.022 6 +0 0.00% 6
2025-01-16 2025-01-14 1.032 6 +0 0.00% 6
2025-01-15 2025-01-13 1.022 6 +0 0.00% 6
2025-01-14 2025-01-10 0.992 6 +0 0.00% 6
2025-01-13 2025-01-09 1.042 6 +0 0.00% 6
2025-01-10 2025-01-08 1.042 6 +0 0.00% 6
2025-01-09 2025-01-07 1.073 6 +0 0.00% 6
2025-01-08 2025-01-06 1.103 6 +0 0.00% 7
2025-01-07 2025-01-03 1.093 6 +0 0.00% 7
2025-01-06 2025-01-02 1.113 6 +0 0.00% 7
2025-01-03 2024-12-31 1.173 6 +0 0.00% 7
2025-01-02 2024-12-27 1.203 6 +0 0.00% 7
2024-12-30 2024-12-24 1.093 6 +0 0.00% 7
2024-12-27 2024-12-20 1.093 6 +0 0.00% 7
2024-12-23 2024-12-19 1.123 6 +0 0.00% 7
2024-12-20 2024-12-18 1.103 6 +0 0.00% 7
2024-12-19 2024-12-17 1.113 6 +0 0.00% 7
2024-12-18 2024-12-16 1.123 6 +0 0.00% 7
2024-12-17 2024-12-13 1.113 6 +0 0.00% 7
2024-12-16 2024-12-12 1.103 6 +0 0.00% 7
2024-12-13 2024-12-11 1.062 6 +0 0.00% 6
2024-12-12 2024-12-10 0.962 6 +0 0.00% 6
2024-12-11 2024-12-09 0.942 6 +0 0.00% 6
2024-12-10 2024-12-06 0.932 6 +0 0.00% 6
2024-12-09 2024-12-05 0.902 6 +0 0.00% 5
2024-12-06 2024-12-04 0.922 6 +0 0.00% 6
2024-12-05 2024-12-03 0.902 6 +0 0.00% 5
2024-12-04 2024-12-02 0.912 6 +0 0.00% 5
2024-12-03 2024-11-29 0.952 6 +0 0.00% 6
2024-12-02 2024-11-28 0.972 6 +0 0.00% 6
2024-11-29 2024-11-27 0.982 6 +0 0.00% 6
2024-11-28 2024-11-26 0.962 6 +0 0.00% 6
2024-11-27 2024-11-25 0.942 6 +0 0.00% 6
2024-11-26 2024-11-22 0.932 6 +0 0.00% 6
2024-11-25 2024-11-21 0.942 6 +0 0.00% 6
2024-11-22 2024-11-20 0.942 6 +0 0.00% 6
2024-11-21 2024-11-19 0.942 6 +0 0.00% 6
2024-11-20 2024-11-18 0.942 6 +0 0.00% 6
2024-11-19 2024-11-15 0.942 6 +0 0.00% 6
2024-11-18 2024-11-14 0.962 6 +0 0.00% 6
2024-11-15 2024-11-13 0.982 6 +0 0.00% 6
2024-11-14 2024-11-12 1.012 6 +0 0.00% 6
2024-11-13 2024-11-11 1.073 6 +0 0.00% 6
2024-11-12 2024-11-08 1.073 6 +0 0.00% 6
2024-11-11 2024-11-07 1.083 6 +0 0.00% 6
2024-11-08 2024-11-06 1.083 6 +0 0.00% 6
2024-11-07 2024-11-05 1.083 6 +0 0.00% 6
2024-11-06 2024-11-04 1.032 6 +0 0.00% 6
2024-11-05 2024-11-01 1.083 6 +0 0.00% 6
2024-11-04 2024-10-31 1.113 6 +0 0.00% 7
2024-11-01 2024-10-30 1.083 6 +0 0.00% 6
2024-10-31 2024-10-29 1.103 6 +0 0.00% 7
2024-10-30 2024-10-28 1.123 6 +0 0.00% 7
2024-10-29 2024-10-25 1.083 6 +0 0.00% 6
2024-10-28 2024-10-24 1.093 6 +0 0.00% 7
2024-10-25 2024-10-23 1.113 6 +0 0.00% 7
2024-10-24 2024-10-22 1.103 6 +0 0.00% 7
2024-10-23 2024-10-21 1.113 6 +0 0.00% 7
2024-10-22 2024-10-18 1.153 6 +0 0.00% 7
2024-10-21 2024-10-17 1.133 6 +0 0.00% 7
2024-10-18 2024-10-16 1.083 6 +0 0.00% 6
2024-10-17 2024-10-15 1.052 6 +0 0.00% 6
2024-10-16 2024-10-14 1.083 6 +0 0.00% 6
2024-10-15 2024-10-10 1.093 6 +0 0.00% 7
2024-10-14 2024-10-09 1.083 6 +0 0.00% 6
2024-10-10 2024-10-08 1.093 6 +0 0.00% 7
2024-10-09 2024-10-07 1.243 6 +0 0.00% 7
2024-10-08 2024-10-04 1.263 6 +0 0.00% 8
2024-10-07 2024-10-03 1.233 6 +0 0.00% 7
2024-10-04 2024-10-02 1.283 6 +0 0.00% 8
2024-10-03 2024-09-30 1.293 6 +0 0.00% 8
2024-10-02 2024-09-27 1.223 6 +0 0.00% 7
2024-09-30 2024-09-26 1.203 6 +0 0.00% 7
2024-09-27 2024-09-25 1.153 6 +0 0.00% 7
2024-09-26 2024-09-24 1.163 6 +0 0.00% 7
2024-09-25 2024-09-23 1.163 6 +0 0.00% 7
2024-09-24 2024-09-20 1.163 6 +0 0.00% 7
2024-09-23 2024-09-19 1.153 6 +0 0.00% 7
2024-09-20 2024-09-17 1.133 6 +0 0.00% 7
2024-09-19 2024-09-16 1.143 6 +0 0.00% 7
2024-09-17 2024-09-13 1.153 6 +0 0.00% 7
2024-09-16 2024-09-12 1.143 6 +0 0.00% 7
2024-09-13 2024-09-11 1.113 6 +0 0.00% 7
2024-09-12 2024-09-10 1.143 6 +0 0.00% 7
2024-09-11 2024-09-09 1.133 6 +0 0.00% 7
2024-09-10 2024-09-05 1.143 6 +0 0.00% 7
2024-09-09 2024-09-04 1.173 6 +0 0.00% 7
2024-09-05 2024-09-03 1.143 6 +0 0.00% 7
2024-09-04 2024-09-02 1.123 6 +0 0.00% 7
2024-09-03 2024-08-30 1.093 6 +0 0.00% 7
2024-09-02 2024-08-29 1.133 6 +0 0.00% 7
2024-08-30 2024-08-28 1.143 6 +0 0.00% 7
2024-08-29 2024-08-27 1.143 6 +0 0.00% 7
2024-08-28 2024-08-26 1.062 6 +0 0.00% 6
2024-08-27 2024-08-23 1.032 6 +0 0.00% 6
2024-08-26 2024-08-22 1.002 6 +0 0.00% 6
2024-08-23 2024-08-21 1.002 6 +0 0.00% 6
2024-08-22 2024-08-20 0.902 6 +0 0.00% 5
2024-08-21 2024-08-19 0.922 6 +0 0.00% 6
2024-08-20 2024-08-16 0.892 6 +0 0.00% 5
2024-08-19 2024-08-15 0.892 6 +0 0.00% 5
2024-08-16 2024-08-14 0.862 6 +0 0.00% 5
2024-08-15 2024-08-13 0.852 6 +0 0.00% 5
2024-08-14 2024-08-12 0.852 6 +0 0.00% 5
2024-08-13 2024-08-09 0.862 6 +0 0.00% 5
2024-08-12 2024-08-08 0.862 6 +0 0.00% 5
2024-08-09 2024-08-07 0.822 6 +0 0.00% 5
2024-08-08 2024-08-06 0.792 6 +0 0.00% 5
2024-08-07 2024-08-05 0.752 6 +0 0.00% 5
2024-08-06 2024-08-02 0.862 6 +0 0.00% 5
2024-08-05 2024-08-01 0.892 6 +0 0.00% 5
2024-08-02 2024-07-31 0.872 6 +0 0.00% 5
2024-08-01 2024-07-30 0.842 6 +0 0.00% 5
2024-07-31 2024-07-29 0.852 6 +0 0.00% 5
2024-07-30 2024-07-26 0.882 6 +0 0.00% 5
2024-07-29 2024-07-25 0.862 6 +0 0.00% 5
2024-07-26 2024-07-24 0.862 6 +0 0.00% 5
2024-07-25 2024-07-23 0.912 6 +0 0.00% 5
2024-07-24 2024-07-22 0.892 6 +0 0.00% 5
2024-07-23 2024-07-19 0.912 6 +0 0.00% 5
2024-07-22 2024-07-18 0.932 6 +0 0.00% 6
2024-07-19 2024-07-17 0.902 6 +0 0.00% 5
2024-07-18 2024-07-16 0.872 6 +0 0.00% 5
2024-07-17 2024-07-15 0.902 6 +0 0.00% 5
2024-07-16 2024-07-12 0.842 6 +0 0.00% 5
2024-07-15 2024-07-11 0.772 6 +0 0.00% 5
2024-07-12 2024-07-10 0.712 6 +0 0.00% 4
2024-07-11 2024-07-09 0.722 6 +0 0.00% 4
2024-07-10 2024-07-08 0.692 6 +0 0.00% 4
2024-07-09 2024-07-05 0.611 6 +0 0.00% 4
2024-07-08 2024-07-04 0.621 6 +0 0.00% 4
2024-07-05 2024-07-03 0.621 6 +0 0.00% 4
2024-07-04 2024-07-02 0.571 6 +0 0.00% 3
2024-07-03 2024-06-28 0.561 6 +0 0.00% 3
2024-07-02 2024-06-27 0.561 6 +0 0.00% 3
2024-06-28 2024-06-26 0.571 6 +0 0.00% 3
2024-06-27 2024-06-25 0.551 6 +0 0.00% 3
2024-06-26 2024-06-24 0.541 6 +0 0.00% 3
2024-06-25 2024-06-21 0.561 6 +0 0.00% 3
2024-06-24 2024-06-20 0.561 6 +0 0.00% 3
2024-06-21 2024-06-19 0.581 6 +0 0.00% 3
2024-06-20 2024-06-18 0.571 6 +0 0.00% 3
2024-06-19 2024-06-17 0.561 6 +0 0.00% 3
2024-06-18 2024-06-14 0.591 6 +0 0.00% 4
2024-06-17 2024-06-13 0.591 6 +0 0.00% 4
2024-06-14 2024-06-12 0.571 6 +0 0.00% 3
2024-06-13 2024-06-11 0.571 6 +0 0.00% 3
2024-06-12 2024-06-07 0.591 6 +0 0.00% 4
2024-06-11 2024-06-06 0.581 6 +0 0.00% 3
2024-06-07 2024-06-05 0.591 6 +0 0.00% 4
2024-06-06 2024-06-04 0.591 6 +0 0.00% 4
2024-06-05 2024-06-03 0.591 6 +0 0.00% 4
2024-06-04 2024-05-31 0.571 6 +0 0.00% 3
2024-06-03 2024-05-30 0.581 6 +0 0.00% 3
2024-05-31 2024-05-29 0.591 6 +0 0.00% 4
2024-05-30 2024-05-28 0.621 6 +0 0.00% 4
2024-05-29 2024-05-27 0.631 6 +0 0.00% 4
2024-05-28 2024-05-24 0.621 6 +0 0.00% 4
2024-05-27 2024-05-23 0.641 6 +0 0.00% 4
2024-05-24 2024-05-22 0.682 6 +0 0.00% 4
2024-05-23 2024-05-21 0.682 6 +0 0.00% 4
2024-05-22 2024-05-20 0.712 6 +0 0.00% 4
2024-05-21 2024-05-17 0.742 6 +0 0.00% 4
2024-05-20 2024-05-16 0.682 6 +0 0.00% 4
2024-05-17 2024-05-14 0.672 6 +0 0.00% 4
2024-05-16 2024-05-13 0.712 6 +0 0.00% 4
2024-05-14 2024-05-10 0.682 6 +0 0.00% 4
2024-05-13 2024-05-09 0.631 6 +0 0.00% 4
2024-05-10 2024-05-08 0.611 6 +0 0.00% 4
2024-05-09 2024-05-07 0.631 6 +0 0.00% 4
2024-05-08 2024-05-06 0.662 6 +0 0.00% 4
2024-05-07 2024-05-03 0.682 6 +0 0.00% 4
2024-05-06 2024-05-02 0.652 6 +0 0.00% 4
2024-05-03 2024-04-30 0.601 6 +0 0.00% 4
2024-05-02 2024-04-29 0.621 6 +0 0.00% 4
2024-04-30 2024-04-26 0.541 6 +0 0.00% 3
2024-04-29 2024-04-25 0.501 6 +0 0.00% 3
2024-04-26 2024-04-24 0.511 6 +0 0.00% 3
2024-04-25 2024-04-23 0.496 6 +0 0.00% 3
2024-04-24 2024-04-22 0.486 6 +0 0.00% 3
2024-04-23 2024-04-19 0.476 6 +0 0.00% 3
2024-04-22 2024-04-18 0.486 6 +0 0.00% 3
2024-04-19 2024-04-17 0.491 6 +0 0.00% 3
2024-04-18 2024-04-16 0.491 6 +0 0.00% 3
2024-04-17 2024-04-15 0.511 6 +0 0.00% 3
2024-04-16 2024-04-12 0.501 6 +0 0.00% 3
2024-04-15 2024-04-11 0.531 6 +0 0.00% 3
2024-04-12 2024-04-10 0.541 6 +0 0.00% 3
2024-04-11 2024-04-09 0.551 6 +0 0.00% 3
2024-04-10 2024-04-08 0.511 6 +0 0.00% 3
2024-04-09 2024-04-05 0.476 6 +0 0.00% 3
2024-04-08 2024-04-03 0.511 6 +0 0.00% 3
2024-04-05 2024-04-02 0.531 6 +0 0.00% 3
2024-04-03 2024-03-28 0.531 6 +0 0.00% 3
2024-04-02 2024-03-27 0.531 6 +0 0.00% 3
2024-03-28 2024-03-26 0.531 6 +0 0.00% 3
2024-03-27 2024-03-25 0.551 6 +0 0.00% 3
2024-03-26 2024-03-22 0.571 6 +0 0.00% 3
2024-03-25 2024-03-21 0.591 6 +0 0.00% 4
2024-03-22 2024-03-20 0.571 6 +0 0.00% 3
2024-03-21 2024-03-19 0.581 6 +0 0.00% 3
2024-03-20 2024-03-18 0.611 6 +0 0.00% 4
2024-03-19 2024-03-15 0.571 6 +0 0.00% 3
2024-03-18 2024-03-14 0.581 6 +0 0.00% 3
2024-03-15 2024-03-13 0.601 6 +0 0.00% 4
2024-03-14 2024-03-12 0.631 6 +0 0.00% 4
2024-03-13 2024-03-11 0.631 6 +0 0.00% 4
2024-03-12 2024-03-08 0.551 6 +0 0.00% 3
2024-03-11 2024-03-07 0.541 6 +0 0.00% 3
2024-03-08 2024-03-06 0.551 6 +0 0.00% 3
2024-03-07 2024-03-05 0.551 6 +0 0.00% 3
2024-03-06 2024-03-04 0.561 6 +0 0.00% 3
2024-03-05 2024-03-01 0.561 6 +0 0.00% 3
2024-03-04 2024-02-29 0.601 6 +0 0.00% 4
2024-03-01 2024-02-28 0.611 6 +0 0.00% 4
2024-02-29 2024-02-27 0.601 6 +0 0.00% 4
2024-02-28 2024-02-26 0.621 6 +0 0.00% 4
2024-02-27 2024-02-23 0.631 6 +0 0.00% 4
2024-02-26 2024-02-22 0.621 6 +0 0.00% 4
2024-02-23 2024-02-21 0.621 6 +0 0.00% 4
2024-02-22 2024-02-20 0.611 6 +0 0.00% 4
2024-02-21 2024-02-19 0.611 6 +0 0.00% 4
2024-02-20 2024-02-16 0.672 6 +0 0.00% 4
2024-02-19 2024-02-15 0.641 6 +0 0.00% 4
2024-02-16 2024-02-14 0.631 6 +0 0.00% 4
2024-02-15 2024-02-09 0.672 6 +0 0.00% 4
2024-02-14 2024-02-07 0.662 6 +0 0.00% 4
2024-02-08 2024-02-06 0.692 6 +0 0.00% 4
2024-02-07 2024-02-05 0.652 6 +0 0.00% 4
2024-02-06 2024-02-02 0.641 6 +0 0.00% 4
2024-02-05 2024-02-01 0.662 6 +0 0.00% 4
2024-02-02 2024-01-31 0.652 6 +0 0.00% 4
2024-02-01 2024-01-30 0.682 6 +0 0.00% 4
2024-01-31 2024-01-29 0.712 6 +0 0.00% 4
2024-01-30 2024-01-26 0.692 6 +0 0.00% 4
2024-01-29 2024-01-25 0.692 6 +0 0.00% 4
2024-01-26 2024-01-24 0.712 6 +0 0.00% 4
2024-01-25 2024-01-23 0.652 6 +0 0.00% 4
2024-01-24 2024-01-22 0.631 6 +0 0.00% 4
2024-01-23 2024-01-19 0.682 6 +0 0.00% 4
2024-01-22 2024-01-18 0.702 6 +0 0.00% 4
2024-01-19 2024-01-17 0.682 6 +0 0.00% 4
2024-01-18 2024-01-16 0.732 6 +0 0.00% 4
2024-01-17 2024-01-15 0.742 6 +0 0.00% 4
2024-01-16 2024-01-12 0.732 6 +0 0.00% 4
2024-01-15 2024-01-11 0.742 6 +0 0.00% 4
2024-01-12 2024-01-10 0.732 6 +0 0.00% 4
2024-01-11 2024-01-09 0.742 6 +0 0.00% 4
2024-01-10 2024-01-08 0.762 6 +0 0.00% 5
2024-01-09 2024-01-05 0.792 6 +0 0.00% 5
2024-01-08 2024-01-04 0.782 6 +0 0.00% 5
2024-01-05 2024-01-03 0.802 6 +0 0.00% 5
2024-01-04 2024-01-02 0.812 6 +0 0.00% 5
2024-01-03 2023-12-29 0.822 6 +0 0.00% 5
2024-01-02 2023-12-28 0.822 6 +0 0.00% 5
2023-12-29 2023-12-27 0.782 6 +0 0.00% 5
2023-12-28 2023-12-22 0.792 6 +0 0.00% 5
2023-12-27 2023-12-21 0.842 6 +0 0.00% 5
2023-12-22 2023-12-20 0.822 6 +0 0.00% 5
2023-12-21 2023-12-19 0.862 6 +0 0.00% 5
2023-12-20 2023-12-18 0.882 6 +0 0.00% 5
2023-12-19 2023-12-15 0.882 6 +0 0.00% 5
2023-12-18 2023-12-14 0.852 6 +0 0.00% 5
2023-12-15 2023-12-13 0.852 6 +0 0.00% 5
2023-12-14 2023-12-12 0.862 6 +0 0.00% 5
2023-12-13 2023-12-11 0.852 6 +0 0.00% 5
2023-12-12 2023-12-08 0.872 6 +0 0.00% 5
2023-12-11 2023-12-07 0.872 6 +0 0.00% 5
2023-12-08 2023-12-06 0.882 6 +0 0.00% 5
2023-12-07 2023-12-05 0.862 6 +0 0.00% 5
2023-12-06 2023-12-04 0.902 6 +0 0.00% 5
2023-12-05 2023-12-01 0.912 6 +0 0.00% 5
2023-12-04 2023-11-30 0.922 6 +0 0.00% 6
2023-12-01 2023-11-29 0.892 6 +0 0.00% 5
2023-11-30 2023-11-28 0.902 6 +0 0.00% 5
2023-11-29 2023-11-27 0.902 6 +0 0.00% 5
2023-11-28 2023-11-24 0.912 6 +0 0.00% 5
2023-11-27 2023-11-23 0.912 6 +0 0.00% 5
2023-11-24 2023-11-22 0.892 6 +0 0.00% 5
2023-11-23 2023-11-21 0.912 6 +0 0.00% 5
2023-11-22 2023-11-20 0.902 6 +0 0.00% 5
2023-11-21 2023-11-17 0.912 6 +0 0.00% 5
2023-11-20 2023-11-16 0.932 6 +0 0.00% 6
2023-11-17 2023-11-15 0.942 6 +0 0.00% 6
2023-11-16 2023-11-14 0.912 6 +0 0.00% 5
2023-11-15 2023-11-13 0.912 6 +0 0.00% 5
2023-11-14 2023-11-10 0.912 6 +0 0.00% 5
2023-11-13 2023-11-09 0.952 6 +0 0.00% 6
2023-11-10 2023-11-08 0.942 6 +0 0.00% 6
2023-11-09 2023-11-07 0.912 6 +0 0.00% 5
2023-11-08 2023-11-06 0.962 6 +0 0.00% 6
2023-11-07 2023-11-03 0.972 6 +0 0.00% 6
2023-11-06 2023-11-02 0.952 6 +0 0.00% 6
2023-11-03 2023-11-01 0.932 6 +0 0.00% 6
2023-11-02 2023-10-31 0.892 6 +0 0.00% 5
2023-11-01 2023-10-30 0.932 6 +0 0.00% 6
2023-10-31 2023-10-27 0.932 6 +0 0.00% 6
2023-10-30 2023-10-26 0.922 6 +0 0.00% 6
2023-10-27 2023-10-25 0.932 6 +0 0.00% 6
2023-10-26 2023-10-24 0.972 6 +0 0.00% 6
2023-10-25 2023-10-20 0.972 6 +0 0.00% 6
2023-10-24 2023-10-19 0.982 6 +0 0.00% 6
2023-10-20 2023-10-18 1.012 6 +0 0.00% 6
2023-10-19 2023-10-17 1.012 6 +0 0.00% 6
2023-10-18 2023-10-16 1.012 6 +0 0.00% 6
2023-10-17 2023-10-13 1.032 6 +0 0.00% 6
2023-10-16 2023-10-12 1.083 6 +0 0.00% 6
2023-10-13 2023-10-11 1.022 6 +0 0.00% 6
2023-10-12 2023-10-10 0.992 6 +0 0.00% 6
2023-10-11 2023-10-09 1.002 6 +0 0.00% 6
2023-10-10 2023-10-06 1.012 6 +0 0.00% 6
2023-10-09 2023-10-05 1.002 6 +0 0.00% 6
2023-10-06 2023-10-04 1.002 6 +0 0.00% 6
2023-10-05 2023-10-03 1.012 6 +0 0.00% 6
2023-10-04 2023-09-29 1.022 6 +0 0.00% 6
2023-10-03 2023-09-28 1.042 6 +0 0.00% 6
2023-09-29 2023-09-27 1.052 6 +0 0.00% 6
2023-09-28 2023-09-26 1.052 6 +0 0.00% 6
2023-09-27 2023-09-25 1.062 6 +0 0.00% 6
2023-09-26 2023-09-22 1.083 6 +0 0.00% 6
2023-09-25 2023-09-21 1.093 6 +0 0.00% 7
2023-09-22 2023-09-20 1.083 6 +0 0.00% 6
2023-09-21 2023-09-19 1.062 6 +0 0.00% 6
2023-09-20 2023-09-18 1.083 6 +0 0.00% 6
2023-09-19 2023-09-15 1.113 6 +0 0.00% 7
2023-09-18 2023-09-14 1.133 6 +0 0.00% 7
2023-09-15 2023-09-13 1.093 6 +0 0.00% 7
2023-09-14 2023-09-12 1.123 6 +0 0.00% 7
2023-09-13 2023-09-11 1.113 6 +0 0.00% 7
2023-09-12 2023-09-07 1.133 6 +0 0.00% 7
2023-09-11 2023-09-06 1.185 6 +0 0.00% 7
2023-09-07 2023-09-05 1.175 6 +0 0.00% 7
2023-09-06 2023-09-04 1.185 6 +0 0.00% 7
2023-09-05 2023-08-31 1.094 6 +0 0.00% 7
2023-09-04 2023-08-30 1.155 6 +0 0.00% 7
2023-08-31 2023-08-29 1.144 6 +0 0.00% 7
2023-08-30 2023-08-28 1.134 6 +0 0.00% 7
2023-08-29 2023-08-25 1.185 6 +0 0.00% 7
2023-08-28 2023-08-24 1.225 6 +0 0.00% 7
2023-08-25 2023-08-23 1.195 6 +0 0.00% 7
2023-08-24 2023-08-22 1.165 6 +0 0.00% 7
2023-08-23 2023-08-21 1.094 6 +0 0.00% 7
2023-08-22 2023-08-18 1.155 6 +0 0.00% 7
2023-08-21 2023-08-17 1.185 6 +0 0.00% 7
2023-08-18 2023-08-16 1.185 6 +0 0.00% 7
2023-08-17 2023-08-15 1.225 6 +0 0.00% 7
2023-08-16 2023-08-14 1.236 6 +0 0.00% 7
2023-08-15 2023-08-11 1.236 6 +0 0.00% 7
2023-08-14 2023-08-10 1.266 6 +0 0.00% 8
2023-08-11 2023-08-09 1.266 6 +0 0.00% 8
2023-08-10 2023-08-08 1.266 6 +0 0.00% 8
2023-08-09 2023-08-07 1.266 6 +0 0.00% 8
2023-08-08 2023-08-04 1.296 6 +0 0.00% 8
2023-08-07 2023-08-03 1.286 6 +0 0.00% 8
2023-08-04 2023-08-02 1.296 6 +0 0.00% 8
2023-08-03 2023-08-01 1.347 6 +0 0.00% 8
2023-08-02 2023-07-31 1.327 6 +0 0.00% 8
2023-08-01 2023-07-28 1.327 6 +0 0.00% 8
2023-07-31 2023-07-27 1.317 6 +0 0.00% 8
2023-07-28 2023-07-26 1.317 6 +0 0.00% 8
2023-07-27 2023-07-25 1.347 6 +0 0.00% 8
2023-07-26 2023-07-24 1.317 6 +0 0.00% 8
2023-07-25 2023-07-21 1.347 6 +0 0.00% 8
2023-07-24 2023-07-20 1.347 6 +0 0.00% 8
2023-07-21 2023-07-19 1.377 6 +0 0.00% 8
2023-07-20 2023-07-18 1.377 6 +0 0.00% 8
2023-07-19 2023-07-14 1.408 6 +0 0.00% 8
2023-07-18 2023-07-13 1.398 6 +0 0.00% 8
2023-07-14 2023-07-12 1.398 6 +0 0.00% 8
2023-07-13 2023-07-11 1.408 6 +0 0.00% 8
2023-07-12 2023-07-10 1.408 6 +0 0.00% 8
2023-07-11 2023-07-07 1.418 6 +0 0.00% 9
2023-07-10 2023-07-06 1.408 6 +0 0.00% 8
2023-07-07 2023-07-05 1.438 6 +0 0.00% 9
2023-07-06 2023-07-04 1.458 6 +0 0.00% 9
2023-07-05 2023-07-03 1.468 6 +0 0.00% 9
2023-07-04 2023-06-30 1.458 6 +0 0.00% 9
2023-07-03 2023-06-29 1.479 6 +0 0.00% 9
2023-06-30 2023-06-28 1.448 6 +0 0.00% 9
2023-06-29 2023-06-27 1.438 6 +0 0.00% 9
2023-06-28 2023-06-26 1.398 6 +0 0.00% 8
2023-06-27 2023-06-23 1.428 6 +0 0.00% 9
2023-06-26 2023-06-21 1.458 6 +0 0.00% 9
2023-06-23 2023-06-20 1.489 6 +0 0.00% 9
2023-06-21 2023-06-19 1.479 6 +0 0.00% 9
2023-06-20 2023-06-16 1.489 6 +0 0.00% 9
2023-06-19 2023-06-15 1.489 6 +0 0.00% 9
2023-06-16 2023-06-14 1.438 6 +0 0.00% 9
2023-06-15 2023-06-13 1.418 6 +0 0.00% 9
2023-06-14 2023-06-12 1.438 6 +0 0.00% 9
2023-06-13 2023-06-09 1.398 6 +0 0.00% 8
2023-06-12 2023-06-08 1.408 6 +0 0.00% 8
2023-06-09 2023-06-07 1.347 6 +0 0.00% 8
2023-06-08 2023-06-06 1.357 6 +0 0.00% 8
2023-06-07 2023-06-05 1.378 6 +0 0.00% 8
2023-06-06 2023-06-02 1.409 6 +0 0.00% 8
2023-06-05 2023-06-01 1.389 6 +0 0.00% 8
2023-06-02 2023-05-31 1.389 6 +0 0.00% 8
2023-06-01 2023-05-30 1.338 6 +0 0.00% 8
2023-05-31 2023-05-29 1.348 6 +0 0.00% 8
2023-05-30 2023-05-25 1.389 6 +0 0.00% 8
2023-05-29 2023-05-24 1.429 6 +0 0.00% 9
2023-05-25 2023-05-23 1.491 6 +0 0.00% 9
2023-05-24 2023-05-22 1.532 6 +0 0.00% 9
2023-05-23 2023-05-19 1.481 6 +0 0.00% 9
2023-05-22 2023-05-18 1.491 6 +0 0.00% 9
2023-05-19 2023-05-17 1.481 6 +0 0.00% 9
2023-05-18 2023-05-16 1.470 6 +0 0.00% 9
2023-05-17 2023-05-15 1.501 6 +0 0.00% 9
2023-05-16 2023-05-12 1.491 6 +0 0.00% 9
2023-05-15 2023-05-11 1.501 6 +0 0.00% 9
2023-05-12 2023-05-10 1.511 6 -630 0.00% 9
2023-05-11 2023-05-09 1.511 636 -19,587 0.00% 961
2023-05-10 2023-05-08 1.552 20,223 -19,588 0.00% 31,386
2023-05-03 2023-04-28 1.562 39,811 -9,794 0.00% 62,193
2023-05-02 2023-04-27 1.532 49,605 -19,588 0.00% 75,974
2023-04-27 2023-04-25 1.562 69,193 -9,794 0.00% 108,093
2023-04-24 2023-04-20 1.746 78,987 -9,793 0.00% 137,910
2023-04-21 2023-04-19 1.634 88,780 -9,794 0.00% 145,038
2023-04-19 2023-04-17 1.644 98,574 -29,382 0.00% 162,044
2023-04-17 2023-04-13 1.664 127,956 +29,036 0.00% 212,958
2023-04-13 2023-04-11 1.613 98,920 -29,382 0.00% 159,583
2023-04-12 2023-04-06 1.613 128,302 -8,395 0.00% 206,984
2023-03-31 2023-03-29 1.511 136,697 -39,175 0.00% 206,570
2023-03-28 2023-03-24 1.481 175,872 -19,588 0.01% 260,382
2023-03-13 2023-03-09 1.583 195,460 -9,794 0.01% 309,339
2023-03-06 2023-03-02 1.552 205,254 -9,794 0.01% 318,552
2023-02-09 2023-02-07 1.521 215,048 -1,959 0.01% 327,165
2023-02-08 2023-02-06 1.511 217,007 -8,664 0.01% 327,930
2022-11-11 2022-11-09 1.256 225,671 -9,794 0.01% 283,417
2022-09-15 2022-09-13 1.572 235,465 -3,918 0.01% 370,248
2022-09-08 2022-09-06 1.532 239,383 +1,629 0.01% 366,682
2022-09-07 2022-09-05 1.552 237,754 +9,727 0.01% 369,075
2022-07-28 2022-07-26 1.542 228,027 -19,455 0.01% 351,631
2022-06-24 2022-06-22 1.295 247,482 -19,454 0.01% 320,571
2022-06-14 2022-06-10 1.388 266,936 +19,454 0.01% 370,468
2022-03-28 2022-03-24 1.532 247,482 +3,891 0.01% 379,088
2022-03-03 2022-03-01 1.573 243,591 +19,455 0.01% 383,145
2022-02-14 2022-02-10 2.025 224,136 -9,727 0.01% 453,929
2022-02-10 2022-02-08 2.046 233,863 -29,182 0.01% 478,437
2021-12-14 2021-12-10 1.830 263,045 +19,454 0.01% 481,349
2021-09-08 2021-09-06 2.190 243,591 -9,727 0.01% 533,397
2021-08-04 2021-08-02 2.097 253,318 -5,836 0.01% 531,259
2021-07-14 2021-07-12 1.912 259,154 +9,727 0.01% 495,543
2021-04-14 2021-04-12 2.056 249,427 +5,836 0.01% 512,842
2021-03-18 2021-03-16 2.385 243,591 +9,728 0.01% 580,977
2021-03-17 2021-03-15 2.375 233,863 +29,181 0.01% 555,371
2021-01-15 2021-01-13 2.436 204,682 -1,945 0.01% 498,699
2021-01-05 2020-12-31 2.323 206,627 +1,945 0.01% 480,071
2020-12-17 2020-12-15 2.282 204,682 -9,727 0.01% 467,135
2020-12-11 2020-12-09 2.395 214,409 +9,727 0.01% 513,581
2020-12-09 2020-12-07 2.550 204,682 +9,728 0.01% 521,845
2020-11-27 2020-11-25 2.683 194,954 -9,728 0.01% 523,098
2020-11-19 2020-11-17 2.632 204,682 +9,728 0.01% 538,679
2020-11-13 2020-11-11 2.704 194,954 -9,728 0.01% 527,106
2020-11-12 2020-11-10 2.786 204,682 -9,727 0.01% 570,242
2020-11-11 2020-11-09 2.858 214,409 +9,727 0.01% 612,771
2020-11-06 2020-11-04 2.591 204,682 +9,728 0.01% 530,262
2020-11-05 2020-11-03 2.673 194,954 -126,455 0.01% 521,093
2020-09-28 2020-09-24 2.673 321,409 -27,236 0.01% 859,096
2020-09-24 2020-09-22 3.033 348,645 +9,727 0.01% 1,057,342
2020-09-22 2020-09-18 3.177 338,918 -29,181 0.01% 1,076,622
2020-09-21 2020-09-17 3.177 368,099 +1,945 0.01% 1,169,320
2020-09-09 2020-09-07 3.351 366,154 -3,891 0.01% 1,227,132
2020-09-03 2020-09-01 3.472 370,045 +776 0.01% 1,284,712
2020-09-01 2020-08-28 3.472 369,269 +77,655 0.01% 1,282,018
2020-08-25 2020-08-21 3.400 291,614 +23,296 0.01% 991,388
2020-08-20 2020-08-18 3.647 268,318 -38,827 0.01% 978,530
2020-08-19 2020-08-17 3.647 307,145 -9,707 0.01% 1,120,129
2020-08-17 2020-08-13 3.482 316,852 +29,120 0.01% 1,103,302
2020-08-14 2020-08-12 3.358 287,732 +9,707 0.01% 966,333
2020-08-13 2020-08-11 3.400 278,025 +3,883 0.01% 945,190
2020-08-11 2020-08-07 3.544 274,142 -9,707 0.01% 971,528
2020-08-10 2020-08-06 3.575 283,849 -9,707 0.01% 1,014,701
2020-07-30 2020-07-28 3.245 293,556 -38,827 0.01% 952,627
2020-07-28 2020-07-24 3.266 332,383 -9,707 0.01% 1,085,474
2020-07-27 2020-07-23 3.358 342,090 +9,707 0.01% 1,148,892
2020-07-20 2020-07-16 3.317 332,383 +9,707 0.01% 1,102,595
2020-07-17 2020-07-15 3.534 322,676 -17,473 0.01% 1,140,203
2020-07-16 2020-07-14 3.657 340,149 -9,707 0.01% 1,243,995
2020-07-13 2020-07-09 3.760 349,856 +15,531 0.01% 1,315,538
2020-07-08 2020-07-06 3.863 334,325 -11,648 0.01% 1,291,580
2020-07-07 2020-07-03 3.513 345,973 -9,707 0.01% 1,215,396
2020-07-03 2020-06-30 3.255 355,680 +9,707 0.01% 1,157,891
2020-07-02 2020-06-29 3.245 345,973 -38,827 0.01% 1,122,727
2020-06-30 2020-06-26 3.317 384,800 +38,827 0.01% 1,276,475
2020-06-29 2020-06-24 3.286 345,973 -9,707 0.01% 1,136,983
2020-06-24 2020-06-22 3.276 355,680 -9,707 0.01% 1,165,220
2020-06-22 2020-06-18 3.441 365,387 +9,707 0.01% 1,257,248
2020-06-18 2020-06-16 3.255 355,680 +3,883 0.01% 1,157,891
2020-06-16 2020-06-12 3.204 351,797 +9,707 0.01% 1,127,129
2020-06-15 2020-06-11 3.194 342,090 +5,824 0.01% 1,092,505
2020-06-12 2020-06-10 3.235 336,266 -9,707 0.01% 1,087,762
2020-06-11 2020-06-09 3.255 345,973 +9,707 0.01% 1,126,291
2020-06-08 2020-06-04 3.235 336,266 +67,948 0.01% 1,087,762
2020-06-03 2020-06-01 3.227 268,318 -15,531 0.01% 865,763
2020-06-02 2020-05-29 3.144 283,849 -2,776 0.01% 892,392
2020-06-01 2020-05-28 3.144 286,625 +9,669 0.01% 901,120
2020-05-29 2020-05-27 3.206 276,956 +9,670 0.01% 887,907
2020-05-28 2020-05-26 3.258 267,286 -9,670 0.01% 870,726
2020-05-26 2020-05-22 3.237 276,956 +36,745 0.01% 896,499
2020-05-25 2020-05-21 3.413 240,211 +1,934 0.01% 819,788
2020-05-21 2020-05-19 3.506 238,277 +9,669 0.01% 835,366
2020-05-20 2020-05-18 3.516 228,608 +3,868 0.01% 803,832
2020-05-19 2020-05-15 3.289 224,740 +19,339 0.01% 739,098
2020-05-15 2020-05-13 3.237 205,401 +9,669 0.01% 664,878
2020-05-13 2020-05-11 3.340 195,732 -9,669 0.01% 653,821
2020-05-07 2020-05-05 3.216 205,401 +40,612 0.01% 660,629
2020-05-06 2020-05-04 3.165 164,789 +19,339 0.01% 521,488
2020-05-05 2020-04-29 3.278 145,450 +1,934 0.01% 476,835
2020-04-29 2020-04-27 3.320 143,516 -5,802 0.01% 476,431
2020-04-28 2020-04-24 3.278 149,318 +34,811 0.01% 489,515
2020-04-20 2020-04-16 3.485 114,507 -3,868 0.00% 399,077
2020-04-17 2020-04-15 3.475 118,375 +17,405 0.00% 411,334
2020-04-15 2020-04-09 3.527 100,970 +1,934 0.00% 356,075
2020-04-08 2020-04-06 3.578 99,036 -27,075 0.00% 354,376
2020-04-02 2020-03-31 3.216 126,111 +3,868 0.01% 405,610
2020-03-31 2020-03-27 3.154 122,243 +1,934 0.01% 385,584
2020-03-30 2020-03-26 3.227 120,309 +1,934 0.00% 388,193
2020-03-27 2020-03-25 3.206 118,375 -1,934 0.00% 379,504
2020-03-26 2020-03-24 3.072 120,309 -19,339 0.00% 369,530
2020-03-25 2020-03-23 3.072 139,648 +1,934 0.01% 428,930
2020-03-24 2020-03-20 3.154 137,714 +3,867 0.01% 434,383
2020-03-19 2020-03-17 3.040 133,847 -29,008 0.01% 406,959
2020-03-16 2020-03-12 3.196 162,855 +19,339 0.01% 520,420
2020-03-10 2020-03-06 3.744 143,516 -48,348 0.01% 537,284
2020-03-09 2020-03-05 3.744 191,864 -9,669 0.01% 718,285
2020-03-06 2020-03-04 3.764 201,533 +9,669 0.01% 758,652
2020-03-05 2020-03-03 3.527 191,864 -29,008 0.01% 676,617
2020-02-28 2020-02-26 3.289 220,872 +19,339 0.01% 726,378
2020-02-26 2020-02-24 3.237 201,533 +19,339 0.01% 652,357
2020-02-14 2020-02-12 3.216 182,194 +19,339 0.01% 585,989
2020-02-12 2020-02-10 3.268 162,855 +38,678 0.01% 532,210
2020-02-03 2020-01-30 2.896 124,177 +9,670 0.01% 359,579
2020-01-30 2020-01-24 3.237 114,507 +48,347 0.00% 370,656
2020-01-21 2020-01-17 2.637 66,160 -19,339 0.00% 174,474
2020-01-14 2020-01-10 2.358 85,499 -1,934 0.00% 201,600
2019-12-19 2019-12-17 2.120 87,433 -9,669 0.00% 185,363
2019-12-16 2019-12-12 2.048 97,102 -9,670 0.00% 198,833
2019-11-12 2019-11-08 1.996 106,772 +19,339 0.00% 213,113
2019-11-06 2019-11-04 2.027 87,433 -3,868 0.00% 177,226
2019-10-25 2019-10-23 1.810 91,301 +3,868 0.00% 165,237
2019-10-08 2019-10-03 1.955 87,433 -11,603 0.00% 170,896
2019-10-02 2019-09-27 1.913 99,036 +11,603 0.00% 189,478
2019-09-04 2019-09-02 1.758 87,433 -29,008 0.00% 153,716
2019-08-29 2019-08-27 1.758 116,441 +701 0.00% 204,744
2019-08-27 2019-08-23 1.790 115,740 +28,834 0.00% 207,124
2019-08-22 2019-08-20 1.852 86,906 -19,223 0.00% 160,949
2019-08-14 2019-08-12 1.831 106,129 -11,533 0.00% 194,342
2019-08-01 2019-07-30 2.081 117,662 +48,056 0.00% 244,842
2019-07-30 2019-07-26 2.102 69,606 +1,922 0.00% 146,291
2019-07-26 2019-07-24 2.070 67,684 -249,893 0.00% 140,139
2019-07-24 2019-07-22 1.821 317,577 +96,113 0.01% 578,237
2019-07-23 2019-07-19 1.842 221,464 -96,113 0.01% 407,845
2019-07-22 2019-07-18 1.831 317,577 +96,113 0.01% 581,541
2019-07-18 2019-07-16 1.842 221,464 -111,491 0.01% 407,845
2019-07-10 2019-07-08 1.758 332,955 +101,880 0.01% 585,452
2019-07-05 2019-07-03 1.852 231,075 +38,445 0.01% 427,949
2019-07-04 2019-07-02 1.894 192,630 -5,767 0.01% 364,766
2019-07-03 2019-06-28 1.810 198,397 +101,880 0.01% 359,173
2019-06-28 2019-06-26 1.821 96,517 -96,113 0.00% 175,736
2019-06-27 2019-06-25 1.758 192,630 +96,113 0.01% 338,711
2019-06-21 2019-06-19 1.800 96,517 -96,113 0.00% 173,728
2019-06-20 2019-06-18 1.706 192,630 +96,113 0.01% 328,690
2019-06-05 2019-06-03 1.706 96,517 -5,767 0.00% 164,690
2019-05-21 2019-05-17 1.581 102,284 +5,767 0.00% 161,760
2019-05-16 2019-05-14 1.696 96,517 -28,834 0.00% 163,686
2019-05-15 2019-05-10 1.758 125,351 +11,533 0.01% 220,411
2019-05-14 2019-05-09 1.633 113,818 +28,834 0.00% 185,921
2019-05-08 2019-05-06 1.852 84,984 +17,300 0.00% 157,390
2019-05-02 2019-04-29 1.977 67,684 +11,534 0.00% 133,801
2019-04-18 2019-04-16 2.164 56,150 -11,534 0.00% 121,516
2019-04-17 2019-04-15 2.050 67,684 +5,767 0.00% 138,730
2019-04-15 2019-04-11 2.091 61,917 -42,289 0.00% 129,487
2019-04-12 2019-04-10 2.206 104,206 -11,534 0.00% 229,852
2019-04-11 2019-04-09 2.164 115,740 -13,456 0.00% 250,476
2019-04-09 2019-04-04 1.956 129,196 +48,057 0.01% 252,712
2019-04-08 2019-04-03 2.008 81,139 -13,456 0.00% 162,932
2019-04-01 2019-03-28 1.966 94,595 -1,922 0.00% 186,015
2019-03-26 2019-03-22 1.987 96,517 -11,534 0.00% 191,803
2019-03-22 2019-03-20 1.862 108,051 +11,534 0.00% 201,234
2019-03-21 2019-03-19 1.821 96,517 +1,922 0.00% 175,736
2019-03-20 2019-03-18 1.873 94,595 +13,456 0.00% 177,158
2019-03-15 2019-03-13 1.914 81,139 +13,455 0.00% 155,334
2019-03-11 2019-03-07 2.102 67,684 +19,223 0.00% 142,251
2019-03-06 2019-03-04 2.164 48,461 -26,912 0.00% 104,876
2019-03-05 2019-03-01 2.247 75,373 -19,222 0.00% 169,390
2019-02-28 2019-02-26 2.310 94,595 +26,911 0.00% 218,494
2019-02-27 2019-02-25 2.362 67,684 +1,023 0.00% 159,857
2019-02-26 2019-02-22 2.393 66,661 -21,145 0.00% 159,521
2019-02-25 2019-02-21 2.310 87,806 -1,922 0.00% 202,813
2019-02-21 2019-02-19 2.299 89,728 +3,845 0.00% 206,319
2019-02-20 2019-02-18 2.424 85,883 -11,534 0.00% 208,201
2019-02-19 2019-02-15 2.320 97,417 +30,756 0.00% 226,026
2019-02-18 2019-02-14 2.403 66,661 -19,222 0.00% 160,215
2019-02-14 2019-02-12 2.143 85,883 +19,222 0.00% 184,074
2019-02-12 2019-02-08 1.987 66,661 -11,533 0.00% 132,472
2019-02-11 2019-02-04 1.852 78,194 -9,612 0.00% 144,815
2019-02-01 2019-01-30 1.883 87,806 +11,534 0.00% 165,357
2019-01-29 2019-01-25 1.914 76,272 -18,098 0.00% 146,016
2019-01-25 2019-01-23 1.842 94,370 -21,145 0.00% 173,791
2019-01-22 2019-01-18 1.821 115,515 +21,145 0.00% 210,327
2019-01-17 2019-01-15 1.810 94,370 -3,845 0.00% 170,845
2019-01-11 2019-01-09 1.613 98,215 +3,845 0.00% 158,390
2018-12-28 2018-12-24 1.373 94,370 -19,223 0.00% 129,607
2018-12-20 2018-12-18 1.290 113,593 +19,223 0.00% 146,552
2018-12-06 2018-12-04 1.363 94,370 -9,612 0.00% 128,625
2018-11-21 2018-11-19 1.321 103,982 -11,533 0.00% 137,398
2018-09-21 2018-09-19 1.342 115,515 +11,533 0.00% 155,041
2018-09-10 2018-09-06 1.384 103,982 -15,378 0.00% 143,889
2018-05-15 2018-05-11 1.571 119,360 -19,222 0.01% 187,523
2018-03-09 2018-03-07 1.269 138,582 +19,222 0.01% 175,908
2018-01-05 2018-01-03 1.644 119,360 -5,766 0.01% 196,216
2018-01-02 2017-12-28 1.571 125,126 +5,766 0.01% 196,582
2017-12-27 2017-12-21 1.602 119,360 +9,612 0.01% 191,249
2017-12-13 2017-12-11 1.654 109,748 -9,612 0.00% 181,557
2017-12-08 2017-12-06 1.571 119,360 +9,612 0.01% 187,523
2017-12-01 2017-11-29 1.800 109,748 +1,922 0.00% 197,543
2017-11-29 2017-11-27 1.758 107,826 +13,456 0.00% 189,596
2017-11-28 2017-11-24 1.842 94,370 -11,534 0.00% 173,791
2017-11-27 2017-11-23 1.696 105,904 +11,534 0.00% 179,605
2017-11-23 2017-11-21 1.696 94,370 -23,683 0.00% 160,044
2017-11-15 2017-11-13 1.561 118,053 -28,834 0.00% 184,241
2017-11-13 2017-11-09 1.477 146,887 -28,834 0.01% 217,015
2017-11-09 2017-11-07 1.457 175,721 +28,834 0.01% 255,959
2017-10-31 2017-10-27 1.488 146,887 +28,834 0.01% 218,544
2017-10-30 2017-10-26 1.498 118,053 -28,834 0.00% 176,872
2017-10-27 2017-10-25 1.488 146,887 -48,057 0.01% 218,544
2017-10-25 2017-10-23 1.488 194,944 -9,611 0.01% 290,045
2017-10-24 2017-10-20 1.519 204,555 -19,222 0.01% 310,729
2017-10-23 2017-10-19 1.446 223,777 +105,724 0.01% 323,630
2017-10-20 2017-10-18 1.540 118,053 -48,057 0.00% 181,785
2017-10-19 2017-10-17 1.498 166,110 +28,834 0.01% 248,873
2017-10-10 2017-10-06 1.644 137,276 -57,668 0.01% 225,668
2017-10-09 2017-10-04 1.540 194,944 +38,446 0.01% 300,186
2017-10-04 2017-09-29 1.550 156,498 +28,833 0.01% 242,613
2017-09-29 2017-09-27 1.509 127,665 -19,222 0.01% 192,601
2017-09-28 2017-09-26 1.467 146,887 -28,834 0.01% 215,487
2017-09-05 2017-09-01 1.249 175,721 -28,834 0.01% 219,394
2017-09-01 2017-08-30 1.228 204,555 -76,890 0.01% 251,137
2017-08-31 2017-08-29 1.176 281,445 -57,668 0.01% 330,896
2017-08-30 2017-08-28 1.144 339,113 +134,558 0.01% 388,111
2017-08-29 2017-08-25 1.176 204,555 +28,834 0.01% 240,496
2017-08-24 2017-08-21 1.321 175,721 -28,834 0.01% 232,192
2017-08-21 2017-08-17 1.311 204,555 +28,834 0.01% 268,163
2017-08-17 2017-08-15 1.332 175,721 -57,668 0.01% 234,020
2017-08-15 2017-08-11 1.217 233,389 +28,834 0.01% 284,109
2017-08-14 2017-08-10 1.269 204,555 -28,834 0.01% 259,650
2017-08-08 2017-08-04 1.134 233,389 +9,612 0.01% 264,683
2017-08-04 2017-08-02 1.155 223,777 -76,891 0.01% 258,439
2017-08-03 2017-08-01 1.103 300,668 +38,445 0.01% 331,598
2017-08-02 2017-07-31 1.113 262,223 +38,446 0.01% 291,926
2017-07-24 2017-07-20 1.134 223,777 -28,834 0.01% 253,782
2017-07-21 2017-07-19 1.103 252,611 +28,834 0.01% 278,597
2017-07-18 2017-07-14 1.134 223,777 -28,834 0.01% 253,782
2017-07-04 2017-06-30 1.092 252,611 +28,834 0.01% 275,969
2017-07-03 2017-06-29 1.113 223,777 -28,834 0.01% 249,125
2017-06-29 2017-06-27 1.113 252,611 +28,834 0.01% 281,226
2017-06-23 2017-06-21 1.155 223,777 -28,834 0.01% 258,439
2017-06-20 2017-06-16 1.113 252,611 +28,834 0.01% 281,226
2017-06-06 2017-06-02 1.186 223,777 -57,668 0.01% 265,423
2017-06-02 2017-05-31 1.111 281,445 +2,085 0.01% 312,714
2017-05-23 2017-05-19 1.132 279,360 -9,540 0.01% 316,254
2017-05-22 2017-05-18 1.153 288,900 +40,068 0.01% 333,110
2017-05-19 2017-05-17 1.174 248,832 +17,172 0.01% 292,127
2017-05-18 2017-05-16 1.195 231,660 -51,516 0.01% 276,824
2017-05-17 2017-05-15 1.174 283,176 +61,056 0.01% 332,447
2017-05-12 2017-05-10 1.205 222,120 -38,160 0.01% 267,752
2017-05-10 2017-05-08 1.195 260,280 -28,620 0.01% 311,024
2017-05-09 2017-05-05 1.195 288,900 +28,620 0.01% 345,223
2017-05-04 2017-04-28 1.195 260,280 +38,160 0.01% 311,024
2017-04-27 2017-04-25 1.226 222,120 -28,620 0.01% 272,409
2017-04-25 2017-04-21 1.205 250,740 +28,620 0.01% 302,252
2017-04-24 2017-04-20 1.268 222,120 -28,620 0.01% 281,722
2017-04-19 2017-04-13 1.237 250,740 +28,620 0.01% 310,137
2017-03-29 2017-03-27 1.331 222,120 +57,241 0.01% 295,692
2017-03-27 2017-03-23 1.457 164,879 +28,620 0.01% 240,230
2017-03-22 2017-03-20 1.604 136,259 -28,620 0.01% 218,527
2017-02-20 2017-02-16 1.562 164,879 +28,620 0.01% 257,513
2017-02-10 2017-02-08 1.583 136,259 -28,620 0.01% 215,670
2017-02-09 2017-02-07 1.541 164,879 +28,620 0.01% 254,057
2017-02-08 2017-02-06 1.593 136,259 +28,620 0.01% 217,098
2017-02-06 2017-02-02 1.614 107,639 -28,620 0.00% 173,755
2017-02-03 2017-02-01 1.562 136,259 -28,620 0.01% 212,814
2017-02-01 2017-01-25 1.509 164,879 -17,172 0.01% 248,872
2017-01-17 2017-01-13 1.488 182,051 +12,554 0.01% 270,975
2016-12-08 2016-12-06 1.457 169,497 +28,621 0.01% 246,959
2016-11-29 2016-11-25 1.467 140,876 +28,620 0.01% 206,735
2016-11-23 2016-11-21 1.509 112,256 -57,241 0.00% 169,442
2016-11-18 2016-11-16 1.447 169,497 +1,908 0.01% 245,182
2016-11-15 2016-11-11 1.426 167,589 -1,908 0.01% 238,909
2016-11-11 2016-11-09 1.426 169,497 +45,793 0.01% 241,629
2016-11-10 2016-11-08 1.467 123,704 -45,793 0.01% 181,535
2016-11-08 2016-11-04 1.415 169,497 +57,241 0.01% 239,852
2016-10-26 2016-10-24 1.646 112,256 +10,205 0.00% 184,738
2016-10-13 2016-10-11 1.902 102,051 +9,277 0.00% 194,152
2016-10-05 2016-10-03 1.833 92,774 -48,483 0.00% 170,084
2016-09-02 2016-08-31 1.597 141,257 +1,547 0.01% 225,607
2016-07-08 2016-07-06 1.317 139,710 -8,578 0.01% 184,047
2016-07-06 2016-07-04 1.317 148,288 +8,578 0.01% 195,347
2016-06-14 2016-06-10 1.446 139,710 +12,700 0.01% 201,963
2016-05-31 2016-05-27 1.819 127,010 +13,031 0.01% 230,994
2016-03-04 2016-03-02 1.663 113,979 -15,395 0.01% 189,526
2016-03-03 2016-03-01 1.585 129,374 -7,698 0.01% 205,041
2016-03-02 2016-02-29 1.559 137,072 +23,093 0.01% 213,680
2015-12-09 2015-12-07 1.858 113,979 -15,919 0.01% 211,736
2015-11-17 2015-11-13 1.949 129,898 +3,079 0.01% 253,121
2015-10-28 2015-10-26 2.182 126,819 +11,529 0.01% 276,776
2015-10-15 2015-10-13 2.472 115,290 +10,481 0.01% 285,013
2015-09-04 2015-09-01 2.179 104,809 +1,041 0.01% 228,422
2015-07-15 2015-07-13 2.728 103,768 +13,857 0.01% 283,066
2015-07-14 2015-07-10 2.511 89,911 +6,929 0.01% 225,801
2015-06-18 2015-06-16 3.161 82,982 +7,543 0.01% 262,296
2015-06-05 2015-06-03 4.307 75,439 +7,186 0.01% 324,935
2015-04-16 2015-04-14 4.690 68,253 +5,015 0.01% 320,115
2015-04-13 2015-04-09 4.275 63,238 -6,268 0.01% 270,364
2015-04-09 2015-04-02 3.908 69,506 -6,269 0.01% 271,659
2015-03-25 2015-03-23 3.797 75,775 -6,268 0.01% 287,700
2015-03-19 2015-03-17 3.781 82,043 +6,268 0.01% 310,189
2015-03-13 2015-03-11 3.637 75,775 +6,269 0.01% 275,611
2015-03-11 2015-03-09 3.733 69,506 -13,791 0.01% 259,462
2015-03-06 2015-03-04 3.717 83,297 -25 0.01% 309,615
2015-03-04 2015-03-02 3.781 83,322 +1,254 0.01% 315,025
2015-03-03 2015-02-27 3.605 82,068 +6,268 0.01% 295,882
2015-02-23 2015-02-16 3.238 75,800 -6,268 0.01% 245,472
2015-02-12 2015-02-10 2.951 82,068 +13,790 0.01% 242,204
2015-02-10 2015-02-06 3.238 68,278 -42,626 0.01% 221,112
2015-02-03 2015-01-30 2.983 110,904 +6,269 0.01% 330,845
2015-01-29 2015-01-27 2.951 104,635 +31,342 0.01% 308,806
2015-01-22 2015-01-20 3.478 73,293 +3,762 0.01% 254,891
2015-01-09 2015-01-07 4.562 69,531 +3,761 0.01% 317,235
2014-12-23 2014-12-19 4.004 65,770 -2,508 0.01% 263,353
2014-12-19 2014-12-17 4.196 68,278 +17,552 0.01% 286,466
2014-12-16 2014-12-12 4.467 50,726 -12,537 0.00% 226,582
2014-12-15 2014-12-11 4.275 63,263 +12,537 0.01% 270,471
2014-12-12 2014-12-10 4.499 50,726 -12,537 0.00% 228,200
2014-12-11 2014-12-09 4.387 63,263 +12,537 0.01% 277,536
2014-12-04 2014-12-02 4.722 50,726 -12,537 0.00% 239,529
2014-12-03 2014-12-01 4.499 63,263 -34,351 0.01% 284,600
2014-11-14 2014-11-12 5.950 97,614 +6,268 0.01% 580,841
2014-11-05 2014-11-03 5.934 91,346 -362 0.01% 542,087
2014-11-04 2014-10-31 5.679 91,708 +387 0.01% 520,827
2014-10-23 2014-10-21 5.504 91,321 +8,302 0.01% 502,604
2014-10-10 2014-10-08 6.423 83,019 +7,547 0.01% 533,197
2014-10-06 2014-09-30 6.159 75,472 -11,397 0.01% 464,860
2014-10-03 2014-09-29 5.826 86,869 +11,397 0.01% 506,095
2014-09-11 2014-09-08 6.563 75,472 -5,699 0.01% 495,321
2014-09-10 2014-09-05 6.159 81,171 +5,699 0.01% 499,962
2014-09-05 2014-09-03 6.532 75,472 +246 0.01% 492,955
2014-09-03 2014-09-01 6.127 75,226 -11,360 0.01% 460,887
2014-09-01 2014-08-28 5.845 86,586 +11,360 0.01% 506,096
2014-08-27 2014-08-25 6.127 75,226 -18,176 0.01% 460,887
2014-06-11 2014-06-09 3.891 93,402 -54,529 0.01% 363,409
2014-06-10 2014-06-06 3.785 147,931 +15,904 0.02% 559,945
2014-05-27 2014-05-23 3.873 132,027 -31,524 0.02% 511,367
2014-05-23 2014-05-21 3.697 163,551 -5,680 0.02% 604,672
2014-05-20 2014-05-16 3.680 169,231 +5,680 0.02% 622,693
2014-05-19 2014-05-15 3.732 163,551 -284 0.02% 610,431
2014-05-15 2014-05-13 3.785 163,835 -47,712 0.02% 620,144
2014-05-09 2014-05-07 3.539 211,547 -1,136 0.02% 748,601
2014-05-08 2014-05-05 3.556 212,683 -4,544 0.02% 756,365
2014-05-07 2014-05-02 3.539 217,227 +5,680 0.03% 768,701
2014-05-05 2014-04-30 3.486 211,547 +79,520 0.02% 737,428
2014-05-02 2014-04-29 3.768 132,027 -11,076 0.02% 497,421
2014-04-30 2014-04-28 3.768 143,103 +88,325 0.02% 539,151
2014-04-11 2014-04-09 3.715 54,778 -4,544 0.01% 203,487
2014-04-09 2014-04-07 3.592 59,322 -5,680 0.01% 213,056
2014-04-04 2014-04-02 3.556 65,002 -5,680 0.01% 231,167
2014-04-03 2014-04-01 3.556 70,682 +5,680 0.01% 251,367
2014-04-02 2014-03-31 3.574 65,002 +5,680 0.01% 232,311
2014-03-26 2014-03-24 4.172 59,322 -5,680 0.01% 247,521
2014-03-25 2014-03-21 4.067 65,002 +5,680 0.01% 264,354
2014-03-24 2014-03-20 4.120 59,322 +5,680 0.01% 244,388
2014-03-21 2014-03-19 4.296 53,642 -5,680 0.01% 230,432
2014-03-20 2014-03-18 4.137 59,322 +5,680 0.01% 245,432
2014-01-28 2014-01-24 4.718 53,642 -6,816 0.01% 253,097
2014-01-27 2014-01-23 4.842 60,458 +2,272 0.01% 292,708
2014-01-23 2014-01-21 4.859 58,186 +4,544 0.01% 282,732
2014-01-22 2014-01-20 4.965 53,642 -4,544 0.01% 266,319
2014-01-21 2014-01-17 4.894 58,186 +4,544 0.01% 284,781
2014-01-10 2014-01-08 4.613 53,642 -5,680 0.01% 247,431
2014-01-09 2014-01-07 4.542 59,322 +5,680 0.01% 269,453
2013-11-26 2013-11-22 4.489 53,642 -5,680 0.01% 240,820
2013-11-22 2013-11-20 4.542 59,322 -5,680 0.01% 269,453
2013-11-21 2013-11-19 4.542 65,002 +5,680 0.01% 295,253
2013-11-20 2013-11-18 4.401 59,322 -5,680 0.01% 261,098
2013-11-13 2013-11-11 4.296 65,002 +5,680 0.01% 279,231
2013-11-11 2013-11-07 4.384 59,322 +5,680 0.01% 260,053
2013-11-08 2013-11-06 4.419 53,642 -5,680 0.01% 237,042
2013-11-07 2013-11-05 4.437 59,322 +5,680 0.01% 263,187
2013-11-04 2013-10-31 4.507 53,642 -11,360 0.01% 241,764
2013-11-01 2013-10-30 4.472 65,002 -5,680 0.01% 290,675
2013-10-31 2013-10-29 4.419 70,682 +5,680 0.01% 312,342
2013-10-30 2013-10-28 4.507 65,002 +5,680 0.01% 292,964
2013-10-29 2013-10-25 4.525 59,322 -11,360 0.01% 268,409
2013-10-25 2013-10-23 4.419 70,682 +11,360 0.01% 312,342
2013-10-24 2013-10-22 4.507 59,322 +5,680 0.01% 267,364
2013-10-23 2013-10-21 4.595 53,642 -5,680 0.01% 246,486
2013-10-17 2013-10-15 4.542 59,322 +5,680 0.01% 269,453
2013-10-11 2013-10-09 4.701 53,642 -7,952 0.01% 252,153
2013-10-10 2013-10-08 4.753 61,594 +7,952 0.01% 292,786
2013-09-05 2013-09-03 4.507 53,642 -11,360 0.01% 241,764
2013-09-03 2013-08-30 4.331 65,002 +5,680 0.01% 281,520
2013-09-02 2013-08-29 4.384 59,322 -11,360 0.01% 260,053
2013-08-30 2013-08-28 4.296 70,682 +5,680 0.01% 303,631
2013-08-28 2013-08-26 4.401 65,002 +11,360 0.01% 286,098
2013-08-07 2013-08-05 5.106 53,642 -11,360 0.01% 273,874
2013-08-01 2013-07-30 4.806 65,002 +11,360 0.01% 312,419
2013-07-24 2013-07-22 5.018 53,642 -5,680 0.01% 269,152
2013-07-22 2013-07-18 4.806 59,322 -3,124 0.01% 285,119
2013-07-17 2013-07-15 4.789 62,446 -5,680 0.01% 299,034
2013-06-05 2013-06-03 4.683 68,126 +5,680 0.01% 319,038
2013-06-04 2013-05-31 4.947 62,446 -2,840 0.01% 308,929
2013-06-03 2013-05-30 4.930 65,286 +2,840 0.01% 321,829
2013-05-31 2013-05-29 4.894 62,446 -11,360 0.01% 305,631
2013-05-29 2013-05-27 4.736 73,806 +5,680 0.01% 349,536
2013-05-27 2013-05-23 4.824 68,126 +2,840 0.01% 328,633
2013-05-24 2013-05-22 4.859 65,286 +2,840 0.01% 317,232
2013-05-21 2013-05-16 5.194 62,446 -2,272 0.01% 324,320
2013-05-16 2013-05-14 5.088 64,718 -10,224 0.01% 329,284
2013-05-06 2013-05-02 4.894 74,942 +7,384 0.01% 366,790
2013-04-26 2013-04-24 4.437 67,558 -28,400 0.01% 299,726
2013-04-25 2013-04-23 4.137 95,958 +22,720 0.01% 397,006
2013-04-24 2013-04-22 4.225 73,238 -5,680 0.01% 309,453
2013-04-23 2013-04-19 4.225 78,918 -5,680 0.01% 333,453
2013-04-18 2013-04-16 4.067 84,598 +5,680 0.01% 344,048
2013-04-17 2013-04-15 4.137 78,918 -6,816 0.01% 326,506
2013-04-16 2013-04-12 4.278 85,734 -5,680 0.01% 366,781
2013-04-15 2013-04-11 4.261 91,414 +12,496 0.01% 389,471
2013-04-11 2013-04-09 4.261 78,918 -5,680 0.01% 336,232
2013-04-10 2013-04-08 4.084 84,598 +2,840 0.01% 345,538
2013-04-09 2013-04-05 4.261 81,758 +2,840 0.01% 348,332
2013-04-05 2013-04-02 4.437 78,918 +5,680 0.01% 350,126
2013-04-03 2013-03-28 4.630 73,238 -2,840 0.01% 339,109
2013-03-27 2013-03-25 4.859 76,078 +5,680 0.01% 369,671
2013-03-21 2013-03-19 4.965 70,398 -1,704 0.01% 349,508
2013-03-20 2013-03-18 5.088 72,102 -5,680 0.01% 366,853
2013-03-19 2013-03-15 5.053 77,782 +10,224 0.01% 393,014
2013-03-14 2013-03-12 4.842 67,558 +2,272 0.01% 327,082
2013-03-12 2013-03-08 4.965 65,286 +3,408 0.01% 324,128
2013-03-11 2013-03-07 4.965 61,878 +2,272 0.01% 307,208
2013-03-08 2013-03-06 5.053 59,606 -5,680 0.01% 301,175
2013-03-04 2013-02-28 4.542 65,286 -2,840 0.01% 296,543
2013-03-01 2013-02-27 4.349 68,126 +2,840 0.01% 296,249
2013-02-18 2013-02-14 4.595 65,286 -2,840 0.01% 299,991
2013-02-15 2013-02-08 4.577 68,126 +2,840 0.01% 311,841
2013-02-04 2013-01-31 4.947 65,286 +5,680 0.01% 322,979
2013-02-01 2013-01-30 5.070 59,606 -2,840 0.01% 302,225
2013-01-31 2013-01-29 4.806 62,446 +2,840 0.01% 300,134
2013-01-18 2013-01-16 5.634 59,606 +5,680 0.01% 335,805
2013-01-14 2013-01-10 5.968 53,926 -17,040 0.01% 321,844
2013-01-11 2013-01-09 5.845 70,966 +5,680 0.01% 414,797
2013-01-08 2013-01-04 5.528 65,286 -6,816 0.01% 360,909
2013-01-07 2013-01-03 5.141 72,102 +18,176 0.01% 370,662
2012-12-27 2012-12-20 5.176 53,926 -11,360 0.01% 279,121
2012-12-19 2012-12-17 4.771 65,286 -11,360 0.01% 311,485
2012-12-18 2012-12-14 4.877 76,646 +11,360 0.01% 373,781
2012-12-07 2012-12-05 5.053 65,286 -5,680 0.01% 329,875
2012-12-06 2012-12-04 4.771 70,966 -5,680 0.01% 338,585
2012-12-05 2012-12-03 4.701 76,646 +5,680 0.01% 360,287
2012-12-04 2012-11-30 4.912 70,966 -2,840 0.01% 348,580
2012-11-29 2012-11-27 4.771 73,806 +2,840 0.01% 352,134
2012-11-28 2012-11-26 4.947 70,966 +17,040 0.01% 351,078
2012-11-22 2012-11-20 5.546 53,926 +11,360 0.01% 299,059
2012-11-16 2012-11-14 5.563 42,566 -5,680 0.00% 236,809
2012-11-15 2012-11-13 5.387 48,246 +5,680 0.01% 259,914
2012-11-14 2012-11-12 5.863 42,566 +5,680 0.00% 249,548
2012-11-13 2012-11-09 5.986 36,886 -17,040 0.00% 220,794
2012-11-12 2012-11-08 5.792 53,926 +11,360 0.01% 312,350
2012-11-08 2012-11-06 5.951 42,566 +5,680 0.00% 253,295
2012-11-07 2012-11-05 5.915 36,886 -5,680 0.00% 218,197
2012-11-06 2012-11-02 5.757 42,566 -22,720 0.00% 245,052
2012-11-05 2012-11-01 5.739 65,286 +17,040 0.01% 374,701
2012-11-01 2012-10-30 5.334 48,246 +5,680 0.01% 257,366
2012-10-26 2012-10-24 5.563 42,566 -22,720 0.00% 236,809
2012-10-25 2012-10-22 5.511 65,286 -5,680 0.01% 359,759
2012-10-17 2012-10-15 4.947 70,966 +5,680 0.01% 351,078
2012-10-11 2012-10-09 4.859 65,286 +5,680 0.01% 317,232
2012-10-09 2012-10-05 5.088 59,606 -5,680 0.01% 303,274
2012-10-08 2012-10-04 4.842 65,286 +5,680 0.01% 316,082
2012-10-05 2012-10-03 4.930 59,606 -5,680 0.01% 293,830
2012-10-03 2012-09-27 4.507 65,286 +17,040 0.01% 294,244
2012-09-27 2012-09-25 4.542 48,246 -5,680 0.01% 219,143
2012-09-25 2012-09-21 4.243 53,926 +5,680 0.01% 228,804
2012-09-05 2012-09-03 3.486 48,246 -9,088 0.01% 168,180
2012-09-04 2012-08-31 3.521 57,334 +5,680 0.01% 201,878
2012-08-30 2012-08-28 3.662 51,654 +1,704 0.01% 189,154
2012-08-29 2012-08-27 3.838 49,950 -13,064 0.01% 191,708
2012-08-28 2012-08-24 3.697 63,014 +6,248 0.01% 232,972
2012-08-27 2012-08-23 3.662 56,766 +2,840 0.01% 207,874
2012-08-13 2012-08-09 3.257 53,926 +5,680 0.01% 175,638
2012-05-21 2012-05-17 6.819 48,246 +6,488 0.01% 329,011
2012-05-16 2012-05-14 7.537 41,758 -5,573 0.00% 314,742
2012-05-10 2012-05-08 7.465 47,331 +5,573 0.01% 353,349
2012-05-04 2012-05-02 7.896 41,758 -5,573 0.00% 329,729
2012-05-03 2012-04-30 7.717 47,331 +5,573 0.01% 365,241
2012-04-05 2012-04-02 7.735 41,758 -2,786 0.00% 322,985
2012-03-28 2012-03-26 8.470 44,544 +5,572 0.01% 377,308
2012-03-26 2012-03-22 8.847 38,972 -5,572 0.00% 344,798
2012-03-22 2012-03-20 8.273 44,544 -11,145 0.01% 368,515
2012-03-20 2012-03-16 8.883 55,689 +5,572 0.01% 494,698
2012-03-19 2012-03-15 9.099 50,117 -5,572 0.01% 455,993
2012-03-16 2012-03-14 8.776 55,689 +5,572 0.01% 488,701
2012-03-15 2012-03-13 9.134 50,117 +12,817 0.01% 457,792
2012-03-13 2012-03-09 9.457 37,300 -5,573 0.00% 352,764
2012-03-12 2012-03-08 9.170 42,873 +5,573 0.01% 393,161
2012-03-08 2012-03-06 9.529 37,300 +11,144 0.00% 355,442
2012-03-07 2012-03-05 10.032 26,156 +5,572 0.00% 262,391
2011-10-20 2011-10-18 10.552 20,584 -1,671 0.00% 217,206
2011-10-17 2011-10-13 11.126 22,255 -2,786 0.00% 247,619
2011-09-07 2011-09-05 10.478 25,041 +209 0.00% 262,391
2011-08-18 2011-08-16 9.972 24,832 -2,762 0.00% 247,617
2011-08-17 2011-08-15 9.646 27,594 +2,762 0.00% 266,170
2011-08-16 2011-08-12 9.519 24,832 -8,288 0.00% 236,383
2011-08-12 2011-08-10 9.483 33,120 -2,763 0.00% 314,079
2011-08-11 2011-08-09 9.302 35,883 +1,658 0.00% 333,787
2011-08-10 2011-08-08 10.044 34,225 -1,658 0.00% 343,759
2011-08-08 2011-08-04 11.257 35,883 +1,105 0.00% 403,922
2011-08-04 2011-08-02 11.365 34,778 +2,763 0.00% 395,259
2011-08-03 2011-08-01 12.162 32,015 +7,183 0.00% 389,350
2011-08-02 2011-07-29 12.958 24,832 +1,105 0.00% 321,768
2011-08-01 2011-07-28 13.012 23,727 +2,763 0.00% 308,738
2011-07-28 2011-07-26 13.446 20,964 -3,315 0.00% 281,891
2011-07-27 2011-07-25 13.066 24,279 +8,841 0.00% 317,239
2011-07-18 2011-07-14 13.953 15,438 +1,658 0.00% 215,409
2011-06-24 2011-06-22 15.057 13,780 +1,657 0.00% 207,487
2011-06-01 2011-05-30 15.238 12,123 -1,657 0.00% 184,731
2011-05-31 2011-05-27 15.093 13,780 +1,252 0.00% 207,986
2011-05-18 2011-05-16 19.515 12,528 +1,282 0.00% 244,489
2011-03-21 2011-03-17 18.507 11,246 -2,232 0.00% 208,134
2011-03-18 2011-03-16 18.346 13,478 -4,960 0.00% 247,269
2011-02-28 2011-02-24 15.887 18,438 +4,960 0.00% 292,915
2010-12-06 2010-12-02 17.983 13,478 -5,456 0.00% 242,378
2010-11-17 2010-11-15 17.036 18,934 -992 0.00% 322,553
2010-10-22 2010-10-20 18.165 19,926 -2,480 0.00% 361,949
2010-10-08 2010-10-06 17.882 22,406 +1,811 0.00% 400,673
2010-09-28 2010-09-24 18.024 20,595 +2,480 0.00% 371,195
2010-09-27 2010-09-22 22.044 18,115 -4,960 0.00% 399,333
2010-09-24 2010-09-21 21.196 23,075 +2,225 0.00% 489,109
2010-09-20 2010-09-16 19.612 20,850 -1,344 0.00% 408,917
2010-09-16 2010-09-14 19.902 22,194 +4,482 0.00% 441,714
2010-09-10 2010-09-08 19.835 17,712 +3,585 0.00% 351,326
2010-09-07 2010-09-03 19.880 14,127 -5,378 0.00% 280,846
2010-09-03 2010-09-01 17.917 19,505 -2,241 0.00% 349,464
2010-09-02 2010-08-31 17.760 21,746 +4,482 0.00% 386,218
2010-08-26 2010-08-24 18.385 17,264 +4,482 0.00% 317,402
2010-08-24 2010-08-20 17.805 12,782 -1,345 0.00% 227,584
2010-08-23 2010-08-19 17.470 14,127 +1,345 0.00% 246,804
2010-07-21 2010-07-19 16.623 12,782 +672 0.00% 212,469
2010-07-20 2010-07-16 17.716 12,110 +1,345 0.00% 214,538
2010-07-13 2010-07-09 19.969 10,765 -1,345 0.00% 214,970
2010-07-02 2010-06-29 19.188 12,110 +1,345 0.00% 232,372
2010-06-29 2010-06-25 21.308 10,765 -897 0.00% 229,381
2010-06-24 2010-06-22 21.687 11,662 -8,964 0.00% 252,918
2010-06-22 2010-06-18 20.973 20,626 +5,379 0.00% 432,597
2010-06-21 2010-06-17 21.442 15,247 -2,689 0.00% 326,925
2010-06-18 2010-06-15 21.308 17,936 +4,481 0.00% 382,181
2010-06-17 2010-06-14 21.777 13,455 -1,792 0.00% 293,004
2010-06-15 2010-06-11 20.929 15,247 +1,792 0.00% 319,101
2010-06-14 2010-06-10 20.505 13,455 -3,585 0.00% 275,892
2010-06-11 2010-06-09 20.438 17,040 +4,482 0.00% 348,262
2010-06-08 2010-06-04 20.840 12,558 -2,689 0.00% 261,702
2010-06-07 2010-06-03 20.795 15,247 -4,482 0.00% 317,059
2010-06-03 2010-06-01 19.902 19,729 -4,482 0.00% 392,654
2010-06-02 2010-05-31 20.349 24,211 +8,964 0.00% 492,661
2010-06-01 2010-05-28 20.750 15,247 +5,297 0.00% 316,379
2010-05-31 2010-05-27 21.196 9,950 +897 0.00% 210,905
2010-05-24 2010-05-19 21.174 9,053 +896 0.00% 191,690
2010-05-18 2010-05-14 29.408 8,157 -3,216 0.00% 239,885
2010-05-17 2010-05-13 28.665 11,373 +1,613 0.00% 326,002
2010-05-13 2010-05-11 28.615 9,760 +4,033 0.00% 279,282
2010-04-26 2010-04-22 29.210 5,727 -806 0.00% 167,286
2010-04-23 2010-04-21 27.772 6,533 -807 0.00% 181,434
2010-04-22 2010-04-20 26.383 7,340 -806 0.00% 193,653
2010-04-21 2010-04-19 25.391 8,146 +1,613 0.00% 206,839
2010-03-04 2010-03-02 22.069 6,533 -807 0.00% 144,175
2010-03-01 2010-02-25 20.705 7,340 +807 0.00% 151,974
2010-02-23 2010-02-19 18.622 6,533 -4,033 0.00% 121,658
2010-01-21 2010-01-19 22.837 10,566 -4,033 0.00% 241,300
2010-01-20 2010-01-18 22.862 14,599 -4,033 0.00% 333,766
2010-01-19 2010-01-15 23.804 18,632 +8,066 0.00% 443,525
2009-12-03 2009-12-01 23.581 10,566 +806 0.00% 249,160
2009-11-25 2009-11-23 19.837 9,760 -1,774 0.00% 193,610
2009-11-12 2009-11-10 20.085 11,534 -4,880 0.00% 231,661
2009-10-19 2009-10-15 19.663 16,414 +1,492 0.00% 322,757
2009-10-06 2009-10-02 21.388 14,922 +1,463 0.00% 319,159
2009-09-28 2009-09-24 25.237 13,459 +1,455 0.00% 339,669
2009-09-24 2009-09-22 23.203 12,004 -3,637 0.00% 278,528
2009-09-23 2009-09-21 21.993 15,641 +3,637 0.00% 343,997
2009-07-02 2009-06-29 11.024 12,004 -4,001 0.00% 132,334
2009-06-15 2009-06-11 10.997 16,005 +1,455 0.00% 176,001
2009-05-27 2009-05-25 12.432 14,550 +1,551 0.00% 180,888
2009-05-26 2009-05-22 11.971 12,999 +3,250 0.00% 155,605
2008-12-10 2008-12-08 3.631 9,749 -6,499 0.00% 35,400
2008-12-09 2008-12-05 3.693 16,248 -9,749 0.01% 59,999
2008-12-08 2008-12-04 3.570 25,997 +16,248 0.01% 92,800
2008-12-03 2008-12-01 2.831 9,749 -3,250 0.00% 27,600
2008-12-01 2008-11-27 2.554 12,999 -3,249 0.00% 33,201
2008-11-28 2008-11-26 2.431 16,248 +6,499 0.01% 39,499
2008-05-27 2008-05-23 7.355 9,749 -3,250 0.00% 71,701
2008-05-22 2008-05-20 6.308 12,999 +3,250 0.00% 82,003
2008-05-20 2008-05-16 6.772 9,749 +268 0.00% 66,017
2008-05-09 2008-05-07 6.582 9,481 -3,160 0.00% 62,403
2008-04-03 2008-04-01 5.917 12,641 +3,160 0.00% 74,801
2008-01-03 2007-12-31 8.227 9,481 -3,792 0.00% 78,003
2008-01-02 2007-12-27 7.943 13,273 +3,792 0.00% 105,421
2007-10-18 2007-10-16 9.177 9,481 -632 0.00% 87,004
2007-10-12 2007-10-10 8.860 10,113 +6,321 0.00% 89,603
2007-08-31 2007-08-29 8.480 3,792 -2,528 0.00% 32,158
2007-08-24 2007-08-22 8.544 6,320 +3,160 0.00% 53,997
2007-07-27 2007-07-25 10.063 3,160 -632 0.00% 31,798
2007-07-26 2007-07-24 9.904 3,792 -44,243 0.00% 37,558
2007-07-18 2007-07-16 11.233 48,035 +44,875 0.02% 539,599
2007-06-26 2007-06-22 10.980 3,160 0.00% 34,698

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top