History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 617,464 | +0 | 0.02% | 1,920,313 |
| 2025-10-13 | 2025-10-09 | 3.210 | 617,464 | +0 | 0.02% | 1,982,059 |
| 2025-10-10 | 2025-10-08 | 3.410 | 617,464 | +0 | 0.02% | 2,105,552 |
| 2025-10-09 | 2025-10-06 | 3.370 | 617,464 | +0 | 0.02% | 2,080,854 |
| 2025-10-08 | 2025-10-03 | 3.470 | 617,464 | -10,000 | 0.02% | 2,142,600 |
| 2025-10-02 | 2025-09-29 | 3.010 | 627,464 | -40,000 | 0.02% | 1,888,667 |
| 2025-09-30 | 2025-09-26 | 3.180 | 667,464 | -40,000 | 0.02% | 2,122,536 |
| 2025-09-29 | 2025-09-25 | 3.240 | 707,464 | +10,000 | 0.02% | 2,292,183 |
| 2025-09-26 | 2025-09-24 | 3.420 | 697,464 | -10,000 | 0.02% | 2,385,327 |
| 2025-09-25 | 2025-09-23 | 3.420 | 707,464 | -20,000 | 0.02% | 2,419,527 |
| 2025-09-24 | 2025-09-22 | 3.420 | 727,464 | -46,000 | 0.02% | 2,487,927 |
| 2025-09-23 | 2025-09-19 | 3.230 | 773,464 | -50,253 | 0.02% | 2,498,289 |
| 2025-09-18 | 2025-09-16 | 2.970 | 823,717 | -10,000 | 0.03% | 2,446,439 |
| 2025-09-10 | 2025-09-08 | 2.910 | 833,717 | -70,000 | 0.03% | 2,426,116 |
| 2025-09-04 | 2025-09-02 | 2.496 | 903,717 | +2,110 | 0.03% | 2,255,521 |
| 2025-09-02 | 2025-08-29 | 2.446 | 901,607 | +79,813 | 0.03% | 2,205,069 |
| 2025-08-29 | 2025-08-27 | 2.506 | 821,794 | -15,963 | 0.03% | 2,059,293 |
| 2025-08-27 | 2025-08-25 | 2.446 | 837,757 | -29,930 | 0.03% | 2,048,911 |
| 2025-08-26 | 2025-08-22 | 2.225 | 867,687 | -9,976 | 0.03% | 1,930,773 |
| 2025-08-21 | 2025-08-19 | 2.035 | 877,663 | -29,930 | 0.03% | 1,785,825 |
| 2025-08-15 | 2025-08-13 | 1.904 | 907,593 | -19,953 | 0.03% | 1,728,462 |
| 2025-08-13 | 2025-08-11 | 1.894 | 927,546 | -19,954 | 0.03% | 1,757,164 |
| 2025-08-11 | 2025-08-07 | 1.824 | 947,500 | -19,953 | 0.03% | 1,728,485 |
| 2025-08-04 | 2025-07-31 | 1.854 | 967,453 | -19,953 | 0.03% | 1,793,976 |
| 2025-07-14 | 2025-07-10 | 1.834 | 987,406 | -67,842 | 0.03% | 1,811,181 |
| 2025-05-02 | 2025-04-29 | 1.473 | 1,055,248 | +49,884 | 0.03% | 1,554,845 |
| 2025-04-10 | 2025-04-08 | 1.313 | 1,005,364 | -29,930 | 0.03% | 1,320,109 |
| 2025-03-31 | 2025-03-27 | 1.714 | 1,035,294 | -5,986 | 0.03% | 1,774,496 |
| 2025-03-26 | 2025-03-24 | 1.844 | 1,041,280 | -29,930 | 0.03% | 1,920,439 |
| 2025-03-25 | 2025-03-21 | 1.784 | 1,071,210 | -63,851 | 0.03% | 1,911,216 |
| 2025-03-20 | 2025-03-18 | 1.904 | 1,135,061 | -49,883 | 0.04% | 2,161,663 |
| 2025-03-19 | 2025-03-17 | 1.884 | 1,184,944 | -19,953 | 0.04% | 2,232,908 |
| 2025-03-18 | 2025-03-14 | 1.894 | 1,204,897 | +19,953 | 0.04% | 2,282,584 |
| 2025-03-14 | 2025-03-12 | 1.955 | 1,184,944 | -39,907 | 0.04% | 2,316,048 |
| 2025-03-13 | 2025-03-11 | 1.975 | 1,224,851 | -99,766 | 0.04% | 2,418,603 |
| 2025-03-11 | 2025-03-07 | 1.784 | 1,324,617 | -11,972 | 0.05% | 2,363,336 |
| 2025-03-06 | 2025-03-04 | 1.664 | 1,336,589 | -59,860 | 0.05% | 2,223,930 |
| 2025-03-05 | 2025-03-03 | 1.453 | 1,396,449 | +29,930 | 0.05% | 2,029,589 |
| 2025-03-04 | 2025-02-28 | 1.493 | 1,366,519 | -47,888 | 0.05% | 2,040,878 |
| 2025-02-28 | 2025-02-26 | 1.504 | 1,414,407 | -11,972 | 0.05% | 2,126,575 |
| 2025-02-26 | 2025-02-24 | 1.514 | 1,426,379 | +131,692 | 0.05% | 2,158,872 |
| 2025-02-21 | 2025-02-19 | 1.193 | 1,294,687 | -19,954 | 0.05% | 1,544,283 |
| 2024-12-16 | 2024-12-12 | 1.103 | 1,314,641 | -19,953 | 0.05% | 1,449,489 |
| 2024-12-10 | 2024-12-06 | 0.932 | 1,334,594 | +9,977 | 0.05% | 1,244,077 |
| 2024-10-18 | 2024-10-16 | 1.083 | 1,324,617 | -49,884 | 0.05% | 1,433,934 |
| 2024-10-14 | 2024-10-09 | 1.083 | 1,374,501 | -59,859 | 0.05% | 1,487,935 |
| 2024-10-09 | 2024-10-07 | 1.243 | 1,434,360 | +9,976 | 0.05% | 1,782,769 |
| 2024-10-08 | 2024-10-04 | 1.263 | 1,424,384 | +29,930 | 0.05% | 1,798,924 |
| 2024-10-07 | 2024-10-03 | 1.233 | 1,394,454 | +9,977 | 0.05% | 1,719,192 |
| 2024-10-04 | 2024-10-02 | 1.283 | 1,384,477 | -99,767 | 0.05% | 1,776,278 |
| 2024-10-03 | 2024-09-30 | 1.293 | 1,484,244 | +99,767 | 0.05% | 1,919,155 |
| 2024-10-02 | 2024-09-27 | 1.223 | 1,384,477 | +9,976 | 0.05% | 1,693,015 |
| 2024-09-26 | 2024-09-24 | 1.163 | 1,374,501 | -99,766 | 0.05% | 1,598,152 |
| 2024-09-23 | 2024-09-19 | 1.153 | 1,474,267 | -9,977 | 0.05% | 1,699,374 |
| 2024-08-28 | 2024-08-26 | 1.062 | 1,484,244 | +99,767 | 0.05% | 1,576,980 |
| 2024-08-14 | 2024-08-12 | 0.852 | 1,384,477 | -9,977 | 0.05% | 1,179,559 |
| 2024-07-29 | 2024-07-25 | 0.862 | 1,394,454 | -744 | 0.05% | 1,202,037 |
| 2024-06-03 | 2024-05-30 | 0.581 | 1,395,198 | -39,907 | 0.05% | 811,108 |
| 2024-05-22 | 2024-05-20 | 0.712 | 1,435,105 | +49,884 | 0.05% | 1,021,309 |
| 2024-05-14 | 2024-05-10 | 0.682 | 1,385,221 | -99,767 | 0.05% | 944,155 |
| 2024-05-02 | 2024-04-29 | 0.621 | 1,484,988 | +99,767 | 0.05% | 922,847 |
| 2023-11-27 | 2023-11-23 | 0.912 | 1,385,221 | -5,986 | 0.05% | 1,263,501 |
| 2023-10-31 | 2023-10-27 | 0.932 | 1,391,207 | -1,996 | 0.05% | 1,296,850 |
| 2023-10-05 | 2023-10-03 | 1.012 | 1,393,203 | -9,976 | 0.05% | 1,410,428 |
| 2023-09-07 | 2023-09-05 | 1.175 | 1,403,179 | +14,391 | 0.05% | 1,648,403 |
| 2023-08-09 | 2023-08-07 | 1.266 | 1,388,788 | -29,623 | 0.05% | 1,758,079 |
| 2023-07-14 | 2023-07-12 | 1.398 | 1,418,411 | -380 | 0.05% | 1,982,319 |
| 2023-06-06 | 2023-06-02 | 1.409 | 1,418,791 | +11,561 | 0.05% | 1,999,140 |
| 2023-03-10 | 2023-03-08 | 1.623 | 1,407,230 | +97,938 | 0.05% | 2,284,588 |
| 2023-03-06 | 2023-03-02 | 1.552 | 1,309,292 | -9,794 | 0.05% | 2,032,009 |
| 2023-02-28 | 2023-02-24 | 1.419 | 1,319,086 | -97,938 | 0.05% | 1,872,119 |
| 2023-01-06 | 2023-01-04 | 1.440 | 1,417,024 | +9,794 | 0.05% | 2,040,055 |
| 2023-01-04 | 2022-12-30 | 1.368 | 1,407,230 | -97,939 | 0.05% | 1,925,376 |
| 2022-10-07 | 2022-10-05 | 1.307 | 1,505,169 | +9,794 | 0.06% | 1,967,165 |
| 2022-09-26 | 2022-09-22 | 1.358 | 1,495,375 | +97,938 | 0.05% | 2,030,707 |
| 2022-09-09 | 2022-09-07 | 1.511 | 1,397,437 | +78,351 | 0.05% | 2,111,833 |
| 2022-09-08 | 2022-09-06 | 1.532 | 1,319,086 | +8,974 | 0.05% | 2,020,549 |
| 2022-09-07 | 2022-09-05 | 1.552 | 1,310,112 | +48,636 | 0.05% | 2,033,740 |
| 2022-08-03 | 2022-08-01 | 1.470 | 1,261,476 | -9,727 | 0.05% | 1,854,493 |
| 2022-07-25 | 2022-07-21 | 1.542 | 1,271,203 | -97,273 | 0.05% | 1,960,272 |
| 2022-07-15 | 2022-07-13 | 1.439 | 1,368,476 | +9,728 | 0.05% | 1,969,588 |
| 2022-07-12 | 2022-07-08 | 1.429 | 1,358,748 | -19,455 | 0.05% | 1,941,618 |
| 2022-06-30 | 2022-06-28 | 1.419 | 1,378,203 | -19,454 | 0.05% | 1,955,250 |
| 2022-06-13 | 2022-06-09 | 1.398 | 1,397,657 | +19,454 | 0.05% | 1,954,113 |
| 2022-05-19 | 2022-05-17 | 1.316 | 1,378,203 | -97,272 | 0.05% | 1,813,565 |
| 2022-05-16 | 2022-05-12 | 1.264 | 1,475,475 | -97,273 | 0.05% | 1,865,722 |
| 2022-04-07 | 2022-04-04 | 1.429 | 1,572,748 | -29,182 | 0.06% | 2,247,419 |
| 2022-03-29 | 2022-03-25 | 1.429 | 1,601,930 | -21,400 | 0.06% | 2,289,119 |
| 2022-03-25 | 2022-03-23 | 1.583 | 1,623,330 | -9,727 | 0.06% | 2,570,027 |
| 2022-03-21 | 2022-03-17 | 1.408 | 1,633,057 | +3,891 | 0.06% | 2,300,022 |
| 2022-03-15 | 2022-03-11 | 1.398 | 1,629,166 | +5,836 | 0.06% | 2,277,793 |
| 2022-03-14 | 2022-03-10 | 1.439 | 1,623,330 | +7,782 | 0.06% | 2,336,388 |
| 2022-03-10 | 2022-03-08 | 1.347 | 1,615,548 | +17,509 | 0.06% | 2,175,711 |
| 2022-03-09 | 2022-03-07 | 1.336 | 1,598,039 | +23,346 | 0.06% | 2,135,703 |
| 2022-03-07 | 2022-03-03 | 1.388 | 1,574,693 | +38,909 | 0.06% | 2,185,444 |
| 2022-03-04 | 2022-03-02 | 1.419 | 1,535,784 | +48,636 | 0.06% | 2,178,810 |
| 2022-03-03 | 2022-03-01 | 1.573 | 1,487,148 | +9,727 | 0.06% | 2,339,137 |
| 2022-03-02 | 2022-02-28 | 1.953 | 1,477,421 | -15,563 | 0.05% | 2,885,811 |
| 2022-02-28 | 2022-02-24 | 2.015 | 1,492,984 | +19,454 | 0.06% | 3,008,301 |
| 2022-02-16 | 2022-02-14 | 2.025 | 1,473,530 | +9,727 | 0.05% | 2,984,251 |
| 2022-02-15 | 2022-02-11 | 2.025 | 1,463,803 | -9,727 | 0.05% | 2,964,551 |
| 2022-02-10 | 2022-02-08 | 2.046 | 1,473,530 | -97,272 | 0.05% | 3,014,548 |
| 2022-02-08 | 2022-02-04 | 1.881 | 1,570,802 | +15,563 | 0.06% | 2,955,171 |
| 2022-01-24 | 2022-01-20 | 1.943 | 1,555,239 | +48,636 | 0.06% | 3,021,823 |
| 2021-11-19 | 2021-11-17 | 2.046 | 1,506,603 | -5,836 | 0.06% | 3,082,208 |
| 2021-11-08 | 2021-11-04 | 2.077 | 1,512,439 | -9,727 | 0.06% | 3,140,793 |
| 2021-11-02 | 2021-10-29 | 2.231 | 1,522,166 | -19,455 | 0.06% | 3,395,720 |
| 2021-10-15 | 2021-10-11 | 2.241 | 1,541,621 | -48,636 | 0.06% | 3,454,969 |
| 2021-10-06 | 2021-10-04 | 2.087 | 1,590,257 | +9,727 | 0.06% | 3,318,742 |
| 2021-09-24 | 2021-09-21 | 2.025 | 1,580,530 | +19,455 | 0.06% | 3,200,951 |
| 2021-09-16 | 2021-09-14 | 2.118 | 1,561,075 | +48,636 | 0.06% | 3,305,986 |
| 2021-09-08 | 2021-09-06 | 2.190 | 1,512,439 | -38,909 | 0.06% | 3,311,826 |
| 2021-09-01 | 2021-08-30 | 1.892 | 1,551,348 | +9,727 | 0.06% | 2,934,520 |
| 2021-08-02 | 2021-07-29 | 1.799 | 1,541,621 | +3,891 | 0.06% | 2,773,484 |
| 2021-07-28 | 2021-07-26 | 1.789 | 1,537,730 | -3,891 | 0.06% | 2,750,676 |
| 2021-07-27 | 2021-07-23 | 1.850 | 1,541,621 | +19,455 | 0.06% | 2,852,727 |
| 2021-07-23 | 2021-07-21 | 1.840 | 1,522,166 | -9,727 | 0.06% | 2,801,077 |
| 2021-07-09 | 2021-07-07 | 1.922 | 1,531,893 | -48,637 | 0.06% | 2,944,965 |
| 2021-06-18 | 2021-06-16 | 2.056 | 1,580,530 | -5,836 | 0.06% | 3,249,697 |
| 2021-06-09 | 2021-06-07 | 2.169 | 1,586,366 | +107,000 | 0.06% | 3,441,089 |
| 2021-06-07 | 2021-06-03 | 2.169 | 1,479,366 | +58,363 | 0.06% | 3,208,989 |
| 2021-05-18 | 2021-05-14 | 1.840 | 1,421,003 | -19,454 | 0.05% | 2,614,918 |
| 2021-05-07 | 2021-05-05 | 1.984 | 1,440,457 | -48,637 | 0.05% | 2,858,036 |
| 2021-05-06 | 2021-05-04 | 1.933 | 1,489,094 | -19,454 | 0.06% | 2,877,995 |
| 2021-05-03 | 2021-04-29 | 2.077 | 1,508,548 | +5,836 | 0.06% | 3,132,713 |
| 2021-03-30 | 2021-03-26 | 2.046 | 1,502,712 | +9,728 | 0.06% | 3,074,248 |
| 2021-03-23 | 2021-03-19 | 2.354 | 1,492,984 | +9,727 | 0.06% | 3,514,801 |
| 2021-03-17 | 2021-03-15 | 2.375 | 1,483,257 | -9,727 | 0.06% | 3,522,398 |
| 2021-03-12 | 2021-03-10 | 2.375 | 1,492,984 | -19,455 | 0.06% | 3,545,498 |
| 2021-03-03 | 2021-03-01 | 2.478 | 1,512,439 | +38,909 | 0.06% | 3,747,184 |
| 2021-03-01 | 2021-02-25 | 2.498 | 1,473,530 | +13,618 | 0.06% | 3,681,081 |
| 2021-02-26 | 2021-02-24 | 2.488 | 1,459,912 | -38,909 | 0.05% | 3,632,053 |
| 2021-02-25 | 2021-02-23 | 2.580 | 1,498,821 | +97,273 | 0.06% | 3,867,529 |
| 2021-02-24 | 2021-02-22 | 2.632 | 1,401,548 | -9,728 | 0.05% | 3,688,570 |
| 2021-02-23 | 2021-02-19 | 2.755 | 1,411,276 | -29,181 | 0.05% | 3,888,274 |
| 2021-02-22 | 2021-02-18 | 2.498 | 1,440,457 | +15,563 | 0.05% | 3,598,460 |
| 2021-02-09 | 2021-02-05 | 2.364 | 1,424,894 | +9,727 | 0.05% | 3,369,151 |
| 2021-02-05 | 2021-02-03 | 2.436 | 1,415,167 | +29,182 | 0.05% | 3,447,991 |
| 2021-02-02 | 2021-01-29 | 2.375 | 1,385,985 | -11,672 | 0.05% | 3,291,399 |
| 2021-01-29 | 2021-01-27 | 2.519 | 1,397,657 | -29,182 | 0.05% | 3,520,276 |
| 2021-01-27 | 2021-01-25 | 2.478 | 1,426,839 | +19,454 | 0.05% | 3,535,103 |
| 2021-01-26 | 2021-01-22 | 2.488 | 1,407,385 | -29,181 | 0.05% | 3,501,373 |
| 2021-01-25 | 2021-01-21 | 2.580 | 1,436,566 | +19,454 | 0.05% | 3,706,887 |
| 2021-01-21 | 2021-01-19 | 2.632 | 1,417,112 | -3,891 | 0.05% | 3,729,531 |
| 2021-01-19 | 2021-01-15 | 2.508 | 1,421,003 | +3,891 | 0.05% | 3,564,469 |
| 2021-01-18 | 2021-01-14 | 2.652 | 1,417,112 | +38,909 | 0.05% | 3,758,668 |
| 2021-01-13 | 2021-01-11 | 2.323 | 1,378,203 | +5,836 | 0.05% | 3,202,077 |
| 2021-01-12 | 2021-01-08 | 2.303 | 1,372,367 | +9,728 | 0.05% | 3,160,300 |
| 2021-01-11 | 2021-01-07 | 2.323 | 1,362,639 | -36,964 | 0.05% | 3,165,916 |
| 2021-01-07 | 2021-01-05 | 2.426 | 1,399,603 | -19,454 | 0.05% | 3,395,681 |
| 2021-01-04 | 2020-12-29 | 2.467 | 1,419,057 | -5,837 | 0.05% | 3,501,234 |
| 2020-12-29 | 2020-12-24 | 2.344 | 1,424,894 | -27,236 | 0.05% | 3,339,854 |
| 2020-12-28 | 2020-12-22 | 2.293 | 1,452,130 | -19,455 | 0.05% | 3,329,051 |
| 2020-12-21 | 2020-12-17 | 2.416 | 1,471,585 | +7,782 | 0.06% | 3,555,194 |
| 2020-12-16 | 2020-12-14 | 2.334 | 1,463,803 | +19,455 | 0.05% | 3,416,006 |
| 2020-12-15 | 2020-12-11 | 2.416 | 1,444,348 | -19,455 | 0.05% | 3,489,392 |
| 2020-12-14 | 2020-12-10 | 2.282 | 1,463,803 | -48,636 | 0.05% | 3,340,763 |
| 2020-12-11 | 2020-12-09 | 2.395 | 1,512,439 | -5,836 | 0.06% | 3,622,796 |
| 2020-12-07 | 2020-12-03 | 2.632 | 1,518,275 | +19,454 | 0.06% | 3,995,770 |
| 2020-12-04 | 2020-12-02 | 2.714 | 1,498,821 | +29,182 | 0.06% | 4,067,839 |
| 2020-12-01 | 2020-11-27 | 2.693 | 1,469,639 | -19,455 | 0.05% | 3,958,421 |
| 2020-11-30 | 2020-11-26 | 2.652 | 1,489,094 | +19,455 | 0.06% | 3,949,589 |
| 2020-11-26 | 2020-11-24 | 2.817 | 1,469,639 | +19,454 | 0.05% | 4,139,723 |
| 2020-11-24 | 2020-11-20 | 2.622 | 1,450,185 | -9,727 | 0.05% | 3,801,663 |
| 2020-11-19 | 2020-11-17 | 2.632 | 1,459,912 | -38,909 | 0.05% | 3,842,171 |
| 2020-11-17 | 2020-11-13 | 2.652 | 1,498,821 | +68,091 | 0.06% | 3,975,388 |
| 2020-11-16 | 2020-11-12 | 2.755 | 1,430,730 | -19,455 | 0.05% | 3,941,872 |
| 2020-11-13 | 2020-11-11 | 2.704 | 1,450,185 | -77,818 | 0.05% | 3,920,931 |
| 2020-11-11 | 2020-11-09 | 2.858 | 1,528,003 | +9,728 | 0.06% | 4,366,959 |
| 2020-11-09 | 2020-11-05 | 2.745 | 1,518,275 | +5,836 | 0.06% | 4,167,463 |
| 2020-10-21 | 2020-10-19 | 2.837 | 1,512,439 | -134,236 | 0.06% | 4,291,381 |
| 2020-10-20 | 2020-10-16 | 2.765 | 1,646,675 | +138,127 | 0.06% | 4,553,761 |
| 2020-10-16 | 2020-10-14 | 2.868 | 1,508,548 | +19,454 | 0.06% | 4,326,866 |
| 2020-10-14 | 2020-10-09 | 2.889 | 1,489,094 | +9,728 | 0.06% | 4,301,684 |
| 2020-10-12 | 2020-10-08 | 2.961 | 1,479,366 | -97,273 | 0.06% | 4,380,041 |
| 2020-10-09 | 2020-10-07 | 2.909 | 1,576,639 | +101,164 | 0.06% | 4,587,000 |
| 2020-10-08 | 2020-10-06 | 2.981 | 1,475,475 | -29,182 | 0.06% | 4,398,858 |
| 2020-10-07 | 2020-10-05 | 2.807 | 1,504,657 | +3,891 | 0.06% | 4,222,895 |
| 2020-10-06 | 2020-09-30 | 2.817 | 1,500,766 | -9,728 | 0.06% | 4,227,403 |
| 2020-10-05 | 2020-09-29 | 2.735 | 1,510,494 | +9,728 | 0.06% | 4,130,577 |
| 2020-09-29 | 2020-09-25 | 2.796 | 1,500,766 | -1,946 | 0.06% | 4,196,546 |
| 2020-09-28 | 2020-09-24 | 2.673 | 1,502,712 | +19,455 | 0.06% | 4,016,605 |
| 2020-09-25 | 2020-09-23 | 2.786 | 1,483,257 | +11,672 | 0.06% | 4,132,337 |
| 2020-09-24 | 2020-09-22 | 3.033 | 1,471,585 | +13,619 | 0.06% | 4,462,903 |
| 2020-09-23 | 2020-09-21 | 3.094 | 1,457,966 | -38,909 | 0.05% | 4,511,531 |
| 2020-09-21 | 2020-09-17 | 3.177 | 1,496,875 | -116,727 | 0.06% | 4,755,039 |
| 2020-09-18 | 2020-09-16 | 3.238 | 1,613,602 | -15,564 | 0.06% | 5,225,370 |
| 2020-09-17 | 2020-09-15 | 3.321 | 1,629,166 | -48,636 | 0.06% | 5,409,759 |
| 2020-09-15 | 2020-09-11 | 3.341 | 1,677,802 | -1,946 | 0.06% | 5,605,755 |
| 2020-09-14 | 2020-09-10 | 3.321 | 1,679,748 | +3,891 | 0.06% | 5,577,720 |
| 2020-09-11 | 2020-09-09 | 3.331 | 1,675,857 | -13,618 | 0.06% | 5,582,028 |
| 2020-09-10 | 2020-09-08 | 3.372 | 1,689,475 | -194,545 | 0.06% | 5,696,862 |
| 2020-09-09 | 2020-09-07 | 3.351 | 1,884,020 | +206,218 | 0.07% | 6,314,125 |
| 2020-09-08 | 2020-09-04 | 3.413 | 1,677,802 | -175,091 | 0.06% | 5,726,495 |
| 2020-09-07 | 2020-09-03 | 3.403 | 1,852,893 | +198,436 | 0.07% | 6,305,048 |
| 2020-09-03 | 2020-09-01 | 3.472 | 1,654,457 | -122,722 | 0.06% | 5,743,897 |
| 2020-09-02 | 2020-08-31 | 3.503 | 1,777,179 | +19,414 | 0.07% | 6,224,885 |
| 2020-09-01 | 2020-08-28 | 3.472 | 1,757,765 | -29,120 | 0.07% | 6,102,558 |
| 2020-08-31 | 2020-08-27 | 3.358 | 1,786,885 | +15,531 | 0.07% | 6,001,163 |
| 2020-08-28 | 2020-08-26 | 3.328 | 1,771,354 | +5,824 | 0.07% | 5,894,258 |
| 2020-08-27 | 2020-08-25 | 3.328 | 1,765,530 | +19,413 | 0.07% | 5,874,878 |
| 2020-08-26 | 2020-08-24 | 3.358 | 1,746,117 | +19,414 | 0.07% | 5,864,246 |
| 2020-08-25 | 2020-08-21 | 3.400 | 1,726,703 | +15,531 | 0.06% | 5,870,199 |
| 2020-08-24 | 2020-08-20 | 3.678 | 1,711,172 | +13,590 | 0.06% | 6,293,368 |
| 2020-08-21 | 2020-08-19 | 3.668 | 1,697,582 | +83,479 | 0.06% | 6,225,898 |
| 2020-08-20 | 2020-08-18 | 3.647 | 1,614,103 | +50,475 | 0.06% | 5,886,481 |
| 2020-08-19 | 2020-08-17 | 3.647 | 1,563,628 | +42,711 | 0.06% | 5,702,403 |
| 2020-08-18 | 2020-08-14 | 3.513 | 1,520,917 | -17,473 | 0.06% | 5,342,950 |
| 2020-08-17 | 2020-08-13 | 3.482 | 1,538,390 | -48,534 | 0.06% | 5,356,787 |
| 2020-08-14 | 2020-08-12 | 3.358 | 1,586,924 | -116,482 | 0.06% | 5,329,604 |
| 2020-08-13 | 2020-08-11 | 3.400 | 1,703,406 | +168,899 | 0.06% | 5,790,997 |
| 2020-08-12 | 2020-08-10 | 3.492 | 1,534,507 | -29,121 | 0.06% | 5,359,075 |
| 2020-08-11 | 2020-08-07 | 3.544 | 1,563,628 | +7,766 | 0.06% | 5,541,318 |
| 2020-08-10 | 2020-08-06 | 3.575 | 1,555,862 | +77,655 | 0.06% | 5,561,882 |
| 2020-08-07 | 2020-08-05 | 3.451 | 1,478,207 | +38,827 | 0.06% | 5,101,540 |
| 2020-08-06 | 2020-08-04 | 3.472 | 1,439,380 | +58,241 | 0.05% | 4,997,198 |
| 2020-08-05 | 2020-08-03 | 3.482 | 1,381,139 | -81,537 | 0.05% | 4,809,227 |
| 2020-08-03 | 2020-07-30 | 3.276 | 1,462,676 | -48,535 | 0.05% | 4,791,776 |
| 2020-07-31 | 2020-07-29 | 3.307 | 1,511,211 | +23,297 | 0.06% | 4,997,483 |
| 2020-07-30 | 2020-07-28 | 3.245 | 1,487,914 | +5,824 | 0.06% | 4,828,471 |
| 2020-07-29 | 2020-07-27 | 3.245 | 1,482,090 | -19,414 | 0.06% | 4,809,571 |
| 2020-07-28 | 2020-07-24 | 3.266 | 1,501,504 | +114,541 | 0.06% | 4,903,509 |
| 2020-07-27 | 2020-07-23 | 3.358 | 1,386,963 | -168,899 | 0.05% | 4,658,045 |
| 2020-07-24 | 2020-07-22 | 3.317 | 1,555,862 | -9,707 | 0.06% | 5,161,170 |
| 2020-07-23 | 2020-07-21 | 3.431 | 1,565,569 | +36,886 | 0.06% | 5,370,784 |
| 2020-07-22 | 2020-07-20 | 3.338 | 1,528,683 | -159,192 | 0.06% | 5,102,508 |
| 2020-07-21 | 2020-07-17 | 3.297 | 1,687,875 | -283,441 | 0.06% | 5,564,312 |
| 2020-07-20 | 2020-07-16 | 3.317 | 1,971,316 | +56,300 | 0.07% | 6,539,331 |
| 2020-07-17 | 2020-07-15 | 3.534 | 1,915,016 | +120,365 | 0.07% | 6,766,869 |
| 2020-07-16 | 2020-07-14 | 3.657 | 1,794,651 | -232,965 | 0.07% | 6,563,411 |
| 2020-07-15 | 2020-07-13 | 3.812 | 2,027,616 | +576,588 | 0.08% | 7,728,739 |
| 2020-07-14 | 2020-07-10 | 3.678 | 1,451,028 | +46,593 | 0.05% | 5,336,607 |
| 2020-07-13 | 2020-07-09 | 3.760 | 1,404,435 | +87,362 | 0.05% | 5,280,995 |
| 2020-07-10 | 2020-07-08 | 3.719 | 1,317,073 | -106,776 | 0.05% | 4,898,220 |
| 2020-07-09 | 2020-07-07 | 3.554 | 1,423,849 | +106,776 | 0.05% | 5,060,626 |
| 2020-07-08 | 2020-07-06 | 3.863 | 1,317,073 | -333,916 | 0.05% | 5,088,179 |
| 2020-07-07 | 2020-07-03 | 3.513 | 1,650,989 | +29,120 | 0.06% | 5,799,890 |
| 2020-07-06 | 2020-07-02 | 3.307 | 1,621,869 | +174,724 | 0.06% | 5,363,423 |
| 2020-07-03 | 2020-06-30 | 3.255 | 1,447,145 | +5,824 | 0.05% | 4,711,079 |
| 2020-07-02 | 2020-06-29 | 3.245 | 1,441,321 | +48,534 | 0.05% | 4,677,271 |
| 2020-06-30 | 2020-06-26 | 3.317 | 1,392,787 | -116,482 | 0.05% | 4,620,211 |
| 2020-06-29 | 2020-06-24 | 3.286 | 1,509,269 | +3,781 | 0.06% | 4,959,964 |
| 2020-06-26 | 2020-06-23 | 3.245 | 1,505,488 | +106,775 | 0.06% | 4,885,501 |
| 2020-06-24 | 2020-06-22 | 3.276 | 1,398,713 | -223,258 | 0.05% | 4,582,231 |
| 2020-06-23 | 2020-06-19 | 3.286 | 1,621,971 | +87,362 | 0.06% | 5,330,341 |
| 2020-06-22 | 2020-06-18 | 3.441 | 1,534,609 | +19,414 | 0.06% | 5,280,383 |
| 2020-06-19 | 2020-06-17 | 3.245 | 1,515,195 | +213,551 | 0.06% | 4,917,001 |
| 2020-06-18 | 2020-06-16 | 3.255 | 1,301,644 | +23,296 | 0.05% | 4,237,410 |
| 2020-06-17 | 2020-06-15 | 3.142 | 1,278,348 | -29,120 | 0.05% | 4,016,707 |
| 2020-06-16 | 2020-06-12 | 3.204 | 1,307,468 | -48,535 | 0.05% | 4,189,022 |
| 2020-06-15 | 2020-06-11 | 3.194 | 1,356,003 | +48,535 | 0.05% | 4,330,555 |
| 2020-06-12 | 2020-06-10 | 3.235 | 1,307,468 | -97,069 | 0.05% | 4,229,431 |
| 2020-06-11 | 2020-06-09 | 3.255 | 1,404,537 | -143,662 | 0.05% | 4,572,371 |
| 2020-06-10 | 2020-06-08 | 3.266 | 1,548,199 | +122,307 | 0.06% | 5,056,002 |
| 2020-06-09 | 2020-06-05 | 3.286 | 1,425,892 | -33,003 | 0.05% | 4,685,960 |
| 2020-06-08 | 2020-06-04 | 3.235 | 1,458,895 | +9,706 | 0.05% | 4,719,271 |
| 2020-06-05 | 2020-06-03 | 3.266 | 1,449,189 | +124,248 | 0.05% | 4,732,662 |
| 2020-06-03 | 2020-06-01 | 3.227 | 1,324,941 | +60,183 | 0.05% | 4,275,097 |
| 2020-06-02 | 2020-05-29 | 3.144 | 1,264,758 | -285,222 | 0.05% | 3,976,270 |
| 2020-06-01 | 2020-05-28 | 3.144 | 1,549,980 | -25,140 | 0.06% | 4,872,978 |
| 2020-05-29 | 2020-05-27 | 3.206 | 1,575,120 | +29,008 | 0.06% | 5,049,753 |
| 2020-05-28 | 2020-05-26 | 3.258 | 1,546,112 | +1,934 | 0.06% | 5,036,703 |
| 2020-05-27 | 2020-05-25 | 3.299 | 1,544,178 | +11,604 | 0.06% | 5,094,281 |
| 2020-05-26 | 2020-05-22 | 3.237 | 1,532,574 | -208,862 | 0.06% | 4,960,901 |
| 2020-05-25 | 2020-05-21 | 3.413 | 1,741,436 | +160,514 | 0.07% | 5,943,144 |
| 2020-05-22 | 2020-05-20 | 3.547 | 1,580,922 | +338,433 | 0.06% | 5,607,889 |
| 2020-05-21 | 2020-05-19 | 3.506 | 1,242,489 | -164,382 | 0.05% | 4,355,992 |
| 2020-05-20 | 2020-05-18 | 3.516 | 1,406,871 | -108,298 | 0.05% | 4,946,842 |
| 2020-05-19 | 2020-05-15 | 3.289 | 1,515,169 | +139,241 | 0.06% | 4,982,910 |
| 2020-05-18 | 2020-05-14 | 3.185 | 1,375,928 | -152,779 | 0.05% | 4,382,695 |
| 2020-05-15 | 2020-05-13 | 3.237 | 1,528,707 | -152,778 | 0.06% | 4,948,384 |
| 2020-05-14 | 2020-05-12 | 3.278 | 1,681,485 | +75,422 | 0.06% | 5,512,481 |
| 2020-05-13 | 2020-05-11 | 3.340 | 1,606,063 | +19,339 | 0.06% | 5,364,879 |
| 2020-05-12 | 2020-05-08 | 3.299 | 1,586,724 | +19,339 | 0.06% | 5,234,641 |
| 2020-05-11 | 2020-05-07 | 3.247 | 1,567,385 | -29,008 | 0.06% | 5,089,793 |
| 2020-05-08 | 2020-05-06 | 3.289 | 1,596,393 | +411,922 | 0.06% | 5,250,030 |
| 2020-05-06 | 2020-05-04 | 3.165 | 1,184,471 | -251,408 | 0.05% | 3,748,355 |
| 2020-05-05 | 2020-04-29 | 3.278 | 1,435,879 | -87,026 | 0.06% | 4,707,300 |
| 2020-05-04 | 2020-04-28 | 3.289 | 1,522,905 | +218,531 | 0.06% | 5,008,351 |
| 2020-04-29 | 2020-04-27 | 3.320 | 1,304,374 | +336,500 | 0.05% | 4,330,140 |
| 2020-04-28 | 2020-04-24 | 3.278 | 967,874 | -73,489 | 0.04% | 3,173,021 |
| 2020-04-27 | 2020-04-23 | 3.568 | 1,041,363 | -143,108 | 0.04% | 3,715,490 |
| 2020-04-24 | 2020-04-22 | 3.589 | 1,184,471 | +224,333 | 0.05% | 4,250,585 |
| 2020-04-23 | 2020-04-21 | 3.516 | 960,138 | -58,018 | 0.04% | 3,376,038 |
| 2020-04-22 | 2020-04-20 | 3.661 | 1,018,156 | +42,546 | 0.04% | 3,727,455 |
| 2020-04-21 | 2020-04-17 | 3.496 | 975,610 | +88,960 | 0.04% | 3,410,262 |
| 2020-04-20 | 2020-04-16 | 3.485 | 886,650 | -58,017 | 0.04% | 3,090,131 |
| 2020-04-17 | 2020-04-15 | 3.475 | 944,667 | +9,669 | 0.04% | 3,282,561 |
| 2020-04-16 | 2020-04-14 | 3.537 | 934,998 | -193,390 | 0.04% | 3,306,980 |
| 2020-04-15 | 2020-04-09 | 3.527 | 1,128,388 | +195,324 | 0.05% | 3,979,309 |
| 2020-04-14 | 2020-04-08 | 3.516 | 933,064 | -179,853 | 0.04% | 3,280,841 |
| 2020-04-09 | 2020-04-07 | 3.547 | 1,112,917 | +42,546 | 0.05% | 3,947,769 |
| 2020-04-08 | 2020-04-06 | 3.578 | 1,070,371 | -40,612 | 0.04% | 3,830,057 |
| 2020-04-07 | 2020-04-03 | 3.216 | 1,110,983 | +42,546 | 0.05% | 3,573,244 |
| 2020-04-06 | 2020-04-02 | 3.206 | 1,068,437 | +21,273 | 0.04% | 3,425,354 |
| 2020-04-03 | 2020-04-01 | 3.134 | 1,047,164 | +19,339 | 0.04% | 3,281,347 |
| 2020-04-02 | 2020-03-31 | 3.216 | 1,027,825 | -29,009 | 0.04% | 3,305,783 |
| 2020-04-01 | 2020-03-30 | 3.092 | 1,056,834 | +15,471 | 0.04% | 3,267,930 |
| 2020-03-31 | 2020-03-27 | 3.154 | 1,041,363 | +48,348 | 0.04% | 3,284,708 |
| 2020-03-30 | 2020-03-26 | 3.227 | 993,015 | +67,687 | 0.04% | 3,204,094 |
| 2020-03-27 | 2020-03-25 | 3.206 | 925,328 | -23,207 | 0.04% | 2,966,554 |
| 2020-03-26 | 2020-03-24 | 3.072 | 948,535 | +13,537 | 0.04% | 2,913,430 |
| 2020-03-25 | 2020-03-23 | 3.072 | 934,998 | -32,876 | 0.04% | 2,871,851 |
| 2020-03-24 | 2020-03-20 | 3.154 | 967,874 | +29,008 | 0.04% | 3,052,906 |
| 2020-03-23 | 2020-03-19 | 2.978 | 938,866 | -172,117 | 0.04% | 2,796,346 |
| 2020-03-20 | 2020-03-18 | 3.009 | 1,110,983 | +65,753 | 0.05% | 3,343,453 |
| 2020-03-18 | 2020-03-16 | 3.092 | 1,045,230 | +129,571 | 0.04% | 3,232,048 |
| 2020-03-17 | 2020-03-13 | 3.392 | 915,659 | +42,546 | 0.04% | 3,106,007 |
| 2020-03-16 | 2020-03-12 | 3.196 | 873,113 | +11,604 | 0.04% | 2,790,126 |
| 2020-03-13 | 2020-03-11 | 3.413 | 861,509 | +87,025 | 0.04% | 2,940,144 |
| 2020-03-12 | 2020-03-10 | 3.475 | 774,484 | -58,017 | 0.03% | 2,691,204 |
| 2020-03-11 | 2020-03-09 | 3.506 | 832,501 | +90,894 | 0.03% | 2,918,632 |
| 2020-03-10 | 2020-03-06 | 3.744 | 741,607 | +29,008 | 0.03% | 2,776,369 |
| 2020-03-09 | 2020-03-05 | 3.744 | 712,599 | +56,084 | 0.03% | 2,667,771 |
| 2020-03-06 | 2020-03-04 | 3.764 | 656,515 | -81,224 | 0.03% | 2,471,388 |
| 2020-03-05 | 2020-03-03 | 3.527 | 737,739 | +46,413 | 0.03% | 2,601,668 |
| 2020-03-03 | 2020-02-28 | 3.216 | 691,326 | +7,736 | 0.03% | 2,223,505 |
| 2020-03-02 | 2020-02-27 | 3.309 | 683,590 | -9,670 | 0.03% | 2,262,249 |
| 2020-02-28 | 2020-02-26 | 3.289 | 693,260 | -61,885 | 0.03% | 2,279,912 |
| 2020-02-27 | 2020-02-25 | 3.268 | 755,145 | +29,009 | 0.03% | 2,467,813 |
| 2020-02-26 | 2020-02-24 | 3.237 | 726,136 | -63,819 | 0.03% | 2,350,483 |
| 2020-02-25 | 2020-02-21 | 3.196 | 789,955 | +106,365 | 0.03% | 2,524,385 |
| 2020-02-24 | 2020-02-20 | 3.258 | 683,590 | -19,339 | 0.03% | 2,226,902 |
| 2020-02-21 | 2020-02-19 | 3.206 | 702,929 | +3,868 | 0.03% | 2,253,554 |
| 2020-02-20 | 2020-02-18 | 3.340 | 699,061 | +29,008 | 0.03% | 2,335,137 |
| 2020-02-19 | 2020-02-17 | 3.464 | 670,053 | -11,603 | 0.03% | 2,321,394 |
| 2020-02-17 | 2020-02-13 | 3.216 | 681,656 | -7,736 | 0.03% | 2,192,403 |
| 2020-02-14 | 2020-02-12 | 3.216 | 689,392 | +7,736 | 0.03% | 2,217,285 |
| 2020-02-13 | 2020-02-11 | 3.227 | 681,656 | +7,735 | 0.03% | 2,199,453 |
| 2020-02-12 | 2020-02-10 | 3.268 | 673,921 | +92,828 | 0.03% | 2,202,373 |
| 2020-02-11 | 2020-02-07 | 3.299 | 581,093 | +29,009 | 0.02% | 1,917,040 |
| 2020-02-10 | 2020-02-06 | 3.103 | 552,084 | +17,405 | 0.02% | 1,712,857 |
| 2020-02-07 | 2020-02-05 | 3.030 | 534,679 | -44,480 | 0.02% | 1,620,151 |
| 2020-02-06 | 2020-02-04 | 3.134 | 579,159 | -17,405 | 0.02% | 1,814,827 |
| 2020-02-05 | 2020-02-03 | 3.103 | 596,564 | +7,735 | 0.02% | 1,850,858 |
| 2020-02-04 | 2020-01-31 | 2.947 | 588,829 | -3,867 | 0.02% | 1,735,517 |
| 2020-02-03 | 2020-01-30 | 2.896 | 592,696 | +7,014 | 0.02% | 1,716,267 |
| 2020-01-31 | 2020-01-29 | 3.289 | 585,682 | -3,868 | 0.02% | 1,926,122 |
| 2020-01-30 | 2020-01-24 | 3.237 | 589,550 | -76,480 | 0.02% | 1,908,358 |
| 2020-01-29 | 2020-01-22 | 3.020 | 666,030 | -21,273 | 0.03% | 2,011,275 |
| 2020-01-23 | 2020-01-21 | 2.896 | 687,303 | -48,348 | 0.03% | 1,990,220 |
| 2020-01-22 | 2020-01-20 | 2.968 | 735,651 | +19,339 | 0.03% | 2,183,477 |
| 2020-01-21 | 2020-01-17 | 2.637 | 716,312 | -250,713 | 0.03% | 1,889,023 |
| 2020-01-20 | 2020-01-16 | 2.399 | 967,025 | +19,339 | 0.04% | 2,320,174 |
| 2020-01-16 | 2020-01-14 | 2.379 | 947,686 | -67,687 | 0.04% | 2,254,172 |
| 2020-01-14 | 2020-01-10 | 2.358 | 1,015,373 | +48,348 | 0.04% | 2,394,172 |
| 2020-01-13 | 2020-01-09 | 2.358 | 967,025 | -27,075 | 0.04% | 2,280,171 |
| 2020-01-10 | 2020-01-08 | 2.286 | 994,100 | +32,877 | 0.04% | 2,272,046 |
| 2020-01-09 | 2020-01-07 | 2.286 | 961,223 | -67,687 | 0.04% | 2,196,905 |
| 2020-01-08 | 2020-01-06 | 2.317 | 1,028,910 | +81,224 | 0.04% | 2,383,528 |
| 2020-01-07 | 2020-01-03 | 2.255 | 947,686 | +9,669 | 0.04% | 2,136,563 |
| 2020-01-06 | 2020-01-02 | 2.286 | 938,017 | +125,704 | 0.04% | 2,143,867 |
| 2020-01-03 | 2019-12-31 | 2.244 | 812,313 | -3,868 | 0.03% | 1,822,963 |
| 2020-01-02 | 2019-12-27 | 2.244 | 816,181 | -156,646 | 0.03% | 1,831,644 |
| 2019-12-30 | 2019-12-24 | 2.089 | 972,827 | +19,339 | 0.04% | 2,032,272 |
| 2019-12-27 | 2019-12-20 | 2.037 | 953,488 | +116,035 | 0.04% | 1,942,568 |
| 2019-12-19 | 2019-12-17 | 2.120 | 837,453 | -123,770 | 0.03% | 1,775,453 |
| 2019-12-18 | 2019-12-16 | 2.037 | 961,223 | +75,422 | 0.04% | 1,958,327 |
| 2019-12-12 | 2019-12-10 | 1.986 | 885,801 | -19,339 | 0.04% | 1,758,864 |
| 2019-12-11 | 2019-12-09 | 1.986 | 905,140 | -125,704 | 0.04% | 1,797,264 |
| 2019-12-10 | 2019-12-06 | 2.006 | 1,030,844 | -21,273 | 0.04% | 2,068,186 |
| 2019-12-09 | 2019-12-05 | 1.975 | 1,052,117 | -135,373 | 0.04% | 2,078,223 |
| 2019-12-06 | 2019-12-04 | 1.872 | 1,187,490 | -96,696 | 0.05% | 2,222,815 |
| 2019-12-05 | 2019-12-03 | 1.882 | 1,284,186 | -15,471 | 0.05% | 2,417,097 |
| 2019-12-03 | 2019-11-29 | 1.882 | 1,299,657 | +13,436 | 0.05% | 2,446,217 |
| 2019-12-02 | 2019-11-28 | 1.924 | 1,286,221 | +9,670 | 0.05% | 2,474,135 |
| 2019-11-28 | 2019-11-26 | 1.872 | 1,276,551 | +96,695 | 0.05% | 2,389,525 |
| 2019-11-25 | 2019-11-21 | 1.944 | 1,179,856 | -9,670 | 0.05% | 2,293,938 |
| 2019-11-22 | 2019-11-20 | 1.955 | 1,189,526 | +19,339 | 0.05% | 2,325,041 |
| 2019-11-21 | 2019-11-19 | 1.944 | 1,170,187 | -116,034 | 0.05% | 2,275,139 |
| 2019-11-20 | 2019-11-18 | 1.913 | 1,286,221 | -9,670 | 0.05% | 2,460,833 |
| 2019-11-14 | 2019-11-12 | 1.934 | 1,295,891 | +19,340 | 0.05% | 2,506,137 |
| 2019-11-12 | 2019-11-08 | 1.996 | 1,276,551 | +38,678 | 0.05% | 2,547,946 |
| 2019-11-11 | 2019-11-07 | 1.986 | 1,237,873 | -96,696 | 0.05% | 2,457,945 |
| 2019-11-08 | 2019-11-06 | 1.975 | 1,334,569 | +29,009 | 0.06% | 2,636,144 |
| 2019-11-07 | 2019-11-05 | 2.017 | 1,305,560 | -9,670 | 0.05% | 2,632,851 |
| 2019-11-06 | 2019-11-04 | 2.027 | 1,315,230 | -145,042 | 0.05% | 2,665,954 |
| 2019-11-05 | 2019-11-01 | 2.027 | 1,460,272 | +75,422 | 0.06% | 2,959,952 |
| 2019-11-04 | 2019-10-31 | 1.872 | 1,384,850 | -108,299 | 0.06% | 2,592,245 |
| 2019-11-01 | 2019-10-30 | 1.830 | 1,493,149 | +125,704 | 0.06% | 2,733,199 |
| 2019-10-31 | 2019-10-29 | 1.872 | 1,367,445 | -116,034 | 0.06% | 2,559,666 |
| 2019-10-29 | 2019-10-25 | 1.810 | 1,483,479 | +19,339 | 0.06% | 2,684,814 |
| 2019-10-28 | 2019-10-24 | 1.851 | 1,464,140 | -59,951 | 0.06% | 2,710,382 |
| 2019-10-25 | 2019-10-23 | 1.810 | 1,524,091 | +19,339 | 0.06% | 2,758,314 |
| 2019-10-24 | 2019-10-22 | 1.841 | 1,504,752 | +9,669 | 0.06% | 2,770,000 |
| 2019-10-23 | 2019-10-21 | 1.851 | 1,495,083 | +96,695 | 0.06% | 2,767,663 |
| 2019-10-22 | 2019-10-18 | 1.882 | 1,398,388 | -170,183 | 0.06% | 2,632,049 |
| 2019-10-21 | 2019-10-17 | 1.830 | 1,568,571 | -68,954 | 0.07% | 2,871,258 |
| 2019-10-18 | 2019-10-16 | 1.799 | 1,637,525 | +34,811 | 0.07% | 2,946,673 |
| 2019-10-17 | 2019-10-15 | 1.841 | 1,602,714 | +164,382 | 0.07% | 2,950,332 |
| 2019-10-16 | 2019-10-14 | 1.893 | 1,438,332 | +125,704 | 0.06% | 2,722,106 |
| 2019-10-14 | 2019-10-10 | 1.862 | 1,312,628 | -96,696 | 0.05% | 2,443,481 |
| 2019-10-11 | 2019-10-09 | 1.841 | 1,409,324 | +106,365 | 0.06% | 2,594,333 |
| 2019-10-10 | 2019-10-08 | 1.913 | 1,302,959 | -61,885 | 0.05% | 2,492,857 |
| 2019-10-09 | 2019-10-04 | 1.913 | 1,364,844 | -5,802 | 0.06% | 2,611,257 |
| 2019-10-08 | 2019-10-03 | 1.955 | 1,370,646 | -135,373 | 0.06% | 2,679,057 |
| 2019-10-04 | 2019-10-02 | 1.893 | 1,506,019 | +29,009 | 0.06% | 2,850,207 |
| 2019-10-03 | 2019-09-30 | 1.882 | 1,477,010 | +3,867 | 0.06% | 2,780,031 |
| 2019-10-02 | 2019-09-27 | 1.913 | 1,473,143 | +9,670 | 0.06% | 2,818,457 |
| 2019-09-30 | 2019-09-26 | 1.893 | 1,463,473 | +19,339 | 0.06% | 2,769,687 |
| 2019-09-27 | 2019-09-25 | 1.934 | 1,444,134 | -7,736 | 0.06% | 2,792,826 |
| 2019-09-26 | 2019-09-24 | 1.975 | 1,451,870 | -58,017 | 0.06% | 2,867,847 |
| 2019-09-24 | 2019-09-20 | 1.913 | 1,509,887 | +29,009 | 0.06% | 2,888,757 |
| 2019-09-20 | 2019-09-18 | 1.893 | 1,480,878 | -29,009 | 0.06% | 2,802,626 |
| 2019-09-19 | 2019-09-17 | 1.872 | 1,509,887 | +29,009 | 0.06% | 2,826,297 |
| 2019-09-18 | 2019-09-16 | 1.934 | 1,480,878 | +9,669 | 0.06% | 2,863,886 |
| 2019-09-16 | 2019-09-12 | 1.986 | 1,471,209 | -38,678 | 0.06% | 2,921,261 |
| 2019-09-13 | 2019-09-11 | 1.934 | 1,509,887 | -94,761 | 0.06% | 2,919,987 |
| 2019-09-12 | 2019-09-10 | 1.924 | 1,604,648 | +96,695 | 0.07% | 3,086,651 |
| 2019-09-11 | 2019-09-09 | 2.037 | 1,507,953 | +104,431 | 0.06% | 3,072,195 |
| 2019-09-10 | 2019-09-06 | 1.965 | 1,403,522 | +67,687 | 0.06% | 2,757,831 |
| 2019-09-09 | 2019-09-05 | 1.913 | 1,335,835 | +17,405 | 0.06% | 2,555,756 |
| 2019-09-06 | 2019-09-04 | 1.903 | 1,318,430 | -116,035 | 0.05% | 2,508,821 |
| 2019-09-05 | 2019-09-03 | 1.820 | 1,434,465 | +116,035 | 0.06% | 2,610,943 |
| 2019-09-04 | 2019-09-02 | 1.758 | 1,318,430 | -96,695 | 0.05% | 2,317,933 |
| 2019-09-03 | 2019-08-30 | 1.737 | 1,415,125 | -125,704 | 0.06% | 2,458,662 |
| 2019-09-02 | 2019-08-29 | 1.706 | 1,540,829 | -96,696 | 0.06% | 2,629,258 |
| 2019-08-30 | 2019-08-28 | 1.727 | 1,637,525 | +11,604 | 0.07% | 2,828,232 |
| 2019-08-29 | 2019-08-27 | 1.758 | 1,625,921 | +123,208 | 0.07% | 2,858,940 |
| 2019-08-28 | 2019-08-26 | 1.748 | 1,502,713 | +96,112 | 0.06% | 2,626,663 |
| 2019-08-27 | 2019-08-23 | 1.790 | 1,406,601 | +96,113 | 0.06% | 2,517,203 |
| 2019-08-22 | 2019-08-20 | 1.852 | 1,310,488 | -57,668 | 0.06% | 2,427,012 |
| 2019-08-21 | 2019-08-19 | 1.842 | 1,368,156 | -192,225 | 0.06% | 2,519,578 |
| 2019-08-20 | 2019-08-16 | 1.779 | 1,560,381 | +96,113 | 0.07% | 2,776,168 |
| 2019-08-19 | 2019-08-15 | 1.831 | 1,464,268 | +96,112 | 0.06% | 2,681,342 |
| 2019-08-14 | 2019-08-12 | 1.831 | 1,368,156 | -288,338 | 0.06% | 2,505,343 |
| 2019-08-13 | 2019-08-09 | 1.800 | 1,656,494 | +297,950 | 0.07% | 2,981,638 |
| 2019-08-12 | 2019-08-08 | 1.831 | 1,358,544 | -317,172 | 0.06% | 2,487,742 |
| 2019-08-08 | 2019-08-06 | 1.810 | 1,675,716 | -173,003 | 0.07% | 3,033,672 |
| 2019-08-07 | 2019-08-05 | 1.800 | 1,848,719 | +124,946 | 0.08% | 3,327,637 |
| 2019-08-06 | 2019-08-02 | 1.894 | 1,723,773 | +115,336 | 0.07% | 3,264,152 |
| 2019-08-05 | 2019-08-01 | 1.998 | 1,608,437 | +288,338 | 0.07% | 3,213,100 |
| 2019-08-02 | 2019-07-31 | 2.060 | 1,320,099 | -173,003 | 0.06% | 2,719,510 |
| 2019-08-01 | 2019-07-30 | 2.081 | 1,493,102 | +38,445 | 0.06% | 3,106,980 |
| 2019-07-31 | 2019-07-29 | 2.070 | 1,454,657 | +163,392 | 0.06% | 3,011,845 |
| 2019-07-30 | 2019-07-26 | 2.102 | 1,291,265 | +57,667 | 0.05% | 2,713,849 |
| 2019-07-29 | 2019-07-25 | 2.154 | 1,233,598 | -40,848 | 0.05% | 2,656,825 |
| 2019-07-26 | 2019-07-24 | 2.070 | 1,274,446 | -530,542 | 0.05% | 2,638,721 |
| 2019-07-25 | 2019-07-23 | 1.852 | 1,804,988 | -144,169 | 0.08% | 3,342,822 |
| 2019-07-24 | 2019-07-22 | 1.821 | 1,949,157 | +240,282 | 0.08% | 3,548,982 |
| 2019-07-23 | 2019-07-19 | 1.842 | 1,708,875 | +96,113 | 0.07% | 3,147,042 |
| 2019-07-22 | 2019-07-18 | 1.831 | 1,612,762 | +144,169 | 0.07% | 2,953,262 |
| 2019-07-19 | 2019-07-17 | 1.852 | 1,468,593 | -67,279 | 0.06% | 2,719,822 |
| 2019-07-18 | 2019-07-16 | 1.842 | 1,535,872 | -124,947 | 0.06% | 2,828,442 |
| 2019-07-17 | 2019-07-15 | 1.810 | 1,660,819 | +19,223 | 0.07% | 3,006,703 |
| 2019-07-16 | 2019-07-12 | 1.790 | 1,641,596 | -519,009 | 0.07% | 2,937,742 |
| 2019-07-15 | 2019-07-11 | 1.779 | 2,160,605 | -9,611 | 0.09% | 3,844,063 |
| 2019-07-12 | 2019-07-10 | 1.748 | 2,170,216 | +48,056 | 0.09% | 3,793,422 |
| 2019-07-11 | 2019-07-09 | 1.748 | 2,122,160 | -124,947 | 0.09% | 3,709,423 |
| 2019-07-10 | 2019-07-08 | 1.758 | 2,247,107 | +78,813 | 0.09% | 3,951,204 |
| 2019-07-09 | 2019-07-05 | 1.831 | 2,168,294 | +42,289 | 0.09% | 3,970,542 |
| 2019-07-08 | 2019-07-04 | 1.831 | 2,126,005 | +244,127 | 0.09% | 3,893,103 |
| 2019-07-05 | 2019-07-03 | 1.852 | 1,881,878 | +232,593 | 0.08% | 3,485,222 |
| 2019-07-04 | 2019-07-02 | 1.894 | 1,649,285 | +96,112 | 0.07% | 3,123,101 |
| 2019-07-03 | 2019-06-28 | 1.810 | 1,553,173 | +67,279 | 0.07% | 2,811,823 |
| 2019-07-02 | 2019-06-27 | 1.862 | 1,485,894 | +57,668 | 0.06% | 2,767,323 |
| 2019-06-28 | 2019-06-26 | 1.821 | 1,428,226 | -115,335 | 0.06% | 2,600,483 |
| 2019-06-27 | 2019-06-25 | 1.758 | 1,543,561 | +67,279 | 0.06% | 2,714,123 |
| 2019-06-26 | 2019-06-24 | 1.800 | 1,476,282 | -115,336 | 0.06% | 2,657,262 |
| 2019-06-25 | 2019-06-21 | 1.800 | 1,591,618 | +182,615 | 0.07% | 2,864,863 |
| 2019-06-24 | 2019-06-20 | 1.862 | 1,409,003 | -115,336 | 0.06% | 2,624,121 |
| 2019-06-21 | 2019-06-19 | 1.800 | 1,524,339 | -94,190 | 0.06% | 2,743,763 |
| 2019-06-20 | 2019-06-18 | 1.706 | 1,618,529 | +151,858 | 0.07% | 2,761,743 |
| 2019-06-14 | 2019-06-12 | 1.779 | 1,466,671 | +34,601 | 0.06% | 2,609,443 |
| 2019-06-12 | 2019-06-10 | 1.779 | 1,432,070 | -163,392 | 0.06% | 2,547,882 |
| 2019-06-11 | 2019-06-06 | 1.665 | 1,595,462 | +163,392 | 0.07% | 2,655,984 |
| 2019-06-10 | 2019-06-05 | 1.738 | 1,432,070 | -144,170 | 0.06% | 2,488,282 |
| 2019-06-06 | 2019-06-04 | 1.696 | 1,576,240 | +109,569 | 0.07% | 2,673,184 |
| 2019-06-05 | 2019-06-03 | 1.706 | 1,466,671 | -182,614 | 0.06% | 2,502,623 |
| 2019-06-04 | 2019-05-31 | 1.550 | 1,649,285 | -144,169 | 0.07% | 2,556,825 |
| 2019-06-03 | 2019-05-30 | 1.571 | 1,793,454 | -146,092 | 0.08% | 2,817,644 |
| 2019-05-31 | 2019-05-29 | 1.613 | 1,939,546 | +28,834 | 0.08% | 3,127,885 |
| 2019-05-30 | 2019-05-28 | 1.623 | 1,910,712 | +163,392 | 0.08% | 3,101,264 |
| 2019-05-29 | 2019-05-27 | 1.623 | 1,747,320 | +28,833 | 0.07% | 2,836,064 |
| 2019-05-28 | 2019-05-24 | 1.571 | 1,718,487 | -28,833 | 0.07% | 2,699,866 |
| 2019-05-27 | 2019-05-23 | 1.540 | 1,747,320 | +28,833 | 0.07% | 2,690,625 |
| 2019-05-24 | 2019-05-22 | 1.623 | 1,718,487 | -96,112 | 0.07% | 2,789,265 |
| 2019-05-23 | 2019-05-21 | 1.602 | 1,814,599 | -19,223 | 0.08% | 2,907,504 |
| 2019-05-22 | 2019-05-20 | 1.540 | 1,833,822 | -65,357 | 0.08% | 2,823,825 |
| 2019-05-21 | 2019-05-17 | 1.581 | 1,899,179 | +211,449 | 0.08% | 3,003,506 |
| 2019-05-20 | 2019-05-16 | 1.696 | 1,687,730 | -15,378 | 0.07% | 2,862,263 |
| 2019-05-15 | 2019-05-10 | 1.758 | 1,703,108 | -244,127 | 0.07% | 2,994,662 |
| 2019-05-14 | 2019-05-09 | 1.633 | 1,947,235 | +165,314 | 0.08% | 3,180,804 |
| 2019-05-10 | 2019-05-08 | 1.790 | 1,781,921 | -269,116 | 0.07% | 3,188,863 |
| 2019-05-09 | 2019-05-07 | 1.852 | 2,051,037 | +61,513 | 0.09% | 3,798,503 |
| 2019-05-08 | 2019-05-06 | 1.852 | 1,989,524 | +251,815 | 0.08% | 3,684,581 |
| 2019-05-07 | 2019-05-03 | 2.008 | 1,737,709 | +86,501 | 0.07% | 3,489,421 |
| 2019-05-06 | 2019-05-02 | 2.029 | 1,651,208 | -34,600 | 0.07% | 3,350,081 |
| 2019-05-03 | 2019-04-30 | 1.987 | 1,685,808 | -48,057 | 0.07% | 3,350,121 |
| 2019-05-02 | 2019-04-29 | 1.977 | 1,733,865 | +205,682 | 0.07% | 3,427,582 |
| 2019-04-30 | 2019-04-26 | 2.018 | 1,528,183 | -259,505 | 0.06% | 3,084,580 |
| 2019-04-29 | 2019-04-25 | 2.018 | 1,787,688 | +201,837 | 0.08% | 3,608,381 |
| 2019-04-26 | 2019-04-24 | 2.133 | 1,585,851 | +19,223 | 0.07% | 3,382,480 |
| 2019-04-25 | 2019-04-23 | 2.195 | 1,566,628 | +3,844 | 0.07% | 3,439,278 |
| 2019-04-24 | 2019-04-18 | 2.195 | 1,562,784 | +28,834 | 0.07% | 3,430,839 |
| 2019-04-23 | 2019-04-17 | 2.185 | 1,533,950 | +105,724 | 0.06% | 3,351,579 |
| 2019-04-18 | 2019-04-16 | 2.164 | 1,428,226 | -246,049 | 0.06% | 3,090,859 |
| 2019-04-17 | 2019-04-15 | 2.050 | 1,674,275 | +86,502 | 0.07% | 3,431,721 |
| 2019-04-16 | 2019-04-12 | 2.133 | 1,587,773 | +53,823 | 0.07% | 3,386,579 |
| 2019-04-15 | 2019-04-11 | 2.091 | 1,533,950 | +111,491 | 0.06% | 3,207,940 |
| 2019-04-12 | 2019-04-10 | 2.206 | 1,422,459 | +19,222 | 0.06% | 3,137,578 |
| 2019-04-11 | 2019-04-09 | 2.164 | 1,403,237 | -384,451 | 0.06% | 3,036,780 |
| 2019-04-10 | 2019-04-08 | 1.894 | 1,787,688 | +182,615 | 0.08% | 3,385,182 |
| 2019-04-09 | 2019-04-04 | 1.956 | 1,605,073 | +173,003 | 0.07% | 3,139,580 |
| 2019-04-08 | 2019-04-03 | 2.008 | 1,432,070 | -171,081 | 0.06% | 2,875,680 |
| 2019-04-04 | 2019-04-02 | 1.977 | 1,603,151 | +55,745 | 0.07% | 3,169,181 |
| 2019-04-03 | 2019-04-01 | 1.987 | 1,547,406 | -192,225 | 0.07% | 3,075,081 |
| 2019-04-02 | 2019-03-29 | 1.904 | 1,739,631 | +173,003 | 0.07% | 3,312,281 |
| 2019-04-01 | 2019-03-28 | 1.966 | 1,566,628 | -136,480 | 0.07% | 3,080,680 |
| 2019-03-29 | 2019-03-27 | 1.935 | 1,703,108 | +86,501 | 0.07% | 3,295,900 |
| 2019-03-28 | 2019-03-26 | 1.925 | 1,616,607 | +96,113 | 0.07% | 3,111,682 |
| 2019-03-27 | 2019-03-25 | 1.956 | 1,520,494 | -67,279 | 0.06% | 2,974,141 |
| 2019-03-26 | 2019-03-22 | 1.987 | 1,587,773 | -297,950 | 0.07% | 3,155,301 |
| 2019-03-25 | 2019-03-21 | 1.821 | 1,885,723 | +240,282 | 0.08% | 3,433,483 |
| 2019-03-22 | 2019-03-20 | 1.862 | 1,645,441 | -9,611 | 0.07% | 3,064,462 |
| 2019-03-21 | 2019-03-19 | 1.821 | 1,655,052 | +124,946 | 0.07% | 3,013,482 |
| 2019-03-20 | 2019-03-18 | 1.873 | 1,530,106 | -153,780 | 0.06% | 2,865,583 |
| 2019-03-19 | 2019-03-15 | 1.800 | 1,683,886 | +19,223 | 0.07% | 3,030,943 |
| 2019-03-18 | 2019-03-14 | 1.842 | 1,664,663 | +96,112 | 0.07% | 3,065,622 |
| 2019-03-15 | 2019-03-13 | 1.914 | 1,568,551 | +136,481 | 0.07% | 3,002,862 |
| 2019-03-12 | 2019-03-08 | 2.070 | 1,432,070 | +76,890 | 0.06% | 2,965,079 |
| 2019-03-11 | 2019-03-07 | 2.102 | 1,355,180 | +173,003 | 0.06% | 2,848,179 |
| 2019-03-08 | 2019-03-06 | 2.289 | 1,182,177 | -221,060 | 0.05% | 2,705,977 |
| 2019-03-07 | 2019-03-05 | 2.195 | 1,403,237 | +19,223 | 0.06% | 3,080,580 |
| 2019-03-06 | 2019-03-04 | 2.164 | 1,384,014 | +17,300 | 0.06% | 2,995,179 |
| 2019-03-05 | 2019-03-01 | 2.247 | 1,366,714 | +9,611 | 0.06% | 3,071,499 |
| 2019-03-04 | 2019-02-28 | 2.175 | 1,357,103 | -76,890 | 0.06% | 2,951,060 |
| 2019-03-01 | 2019-02-27 | 2.164 | 1,433,993 | +153,781 | 0.06% | 3,103,340 |
| 2019-02-28 | 2019-02-26 | 2.310 | 1,280,212 | +13,455 | 0.05% | 2,957,017 |
| 2019-02-27 | 2019-02-25 | 2.362 | 1,266,757 | +109,569 | 0.05% | 2,991,838 |
| 2019-02-26 | 2019-02-22 | 2.393 | 1,157,188 | +84,579 | 0.05% | 2,769,177 |
| 2019-02-25 | 2019-02-21 | 2.310 | 1,072,609 | -103,802 | 0.05% | 2,477,498 |
| 2019-02-22 | 2019-02-20 | 2.289 | 1,176,411 | -27,709 | 0.05% | 2,692,779 |
| 2019-02-21 | 2019-02-19 | 2.299 | 1,204,120 | +105,724 | 0.05% | 2,768,733 |
| 2019-02-20 | 2019-02-18 | 2.424 | 1,098,396 | -44,212 | 0.05% | 2,662,771 |
| 2019-02-19 | 2019-02-15 | 2.320 | 1,142,608 | +87,165 | 0.05% | 2,651,069 |
| 2019-02-18 | 2019-02-14 | 2.403 | 1,055,443 | -103,728 | 0.04% | 2,536,680 |
| 2019-02-15 | 2019-02-13 | 2.227 | 1,159,171 | -34,600 | 0.05% | 2,580,954 |
| 2019-02-14 | 2019-02-12 | 2.143 | 1,193,771 | +144,169 | 0.05% | 2,558,628 |
| 2019-02-13 | 2019-02-11 | 2.195 | 1,049,602 | +76,890 | 0.04% | 2,304,231 |
| 2019-02-12 | 2019-02-08 | 1.987 | 972,712 | -67,279 | 0.04% | 1,933,021 |
| 2019-02-11 | 2019-02-04 | 1.852 | 1,039,991 | -28,834 | 0.04% | 1,926,054 |
| 2019-02-08 | 2019-01-31 | 1.873 | 1,068,825 | -28,834 | 0.05% | 2,001,696 |
| 2019-02-01 | 2019-01-30 | 1.883 | 1,097,659 | -57,667 | 0.05% | 2,067,117 |
| 2019-01-30 | 2019-01-28 | 1.873 | 1,155,326 | +76,890 | 0.05% | 2,163,695 |
| 2019-01-29 | 2019-01-25 | 1.914 | 1,078,436 | -51,901 | 0.05% | 2,064,577 |
| 2019-01-25 | 2019-01-23 | 1.842 | 1,130,337 | -221,059 | 0.05% | 2,081,614 |
| 2019-01-24 | 2019-01-22 | 1.696 | 1,351,396 | +269,115 | 0.06% | 2,291,866 |
| 2019-01-23 | 2019-01-21 | 1.790 | 1,082,281 | +19,223 | 0.05% | 1,936,812 |
| 2019-01-22 | 2019-01-18 | 1.821 | 1,063,058 | -19,223 | 0.05% | 1,935,593 |
| 2019-01-21 | 2019-01-17 | 1.821 | 1,082,281 | -163,391 | 0.05% | 1,970,593 |
| 2019-01-18 | 2019-01-16 | 1.800 | 1,245,672 | +96,112 | 0.05% | 2,242,171 |
| 2019-01-17 | 2019-01-15 | 1.810 | 1,149,560 | -134,557 | 0.05% | 2,081,133 |
| 2019-01-16 | 2019-01-14 | 1.644 | 1,284,117 | +38,445 | 0.06% | 2,110,963 |
| 2019-01-15 | 2019-01-11 | 1.665 | 1,245,672 | +96,112 | 0.05% | 2,073,684 |
| 2019-01-14 | 2019-01-10 | 1.665 | 1,149,560 | -163,391 | 0.05% | 1,913,686 |
| 2019-01-11 | 2019-01-09 | 1.613 | 1,312,951 | -144,169 | 0.06% | 2,117,382 |
| 2019-01-10 | 2019-01-08 | 1.654 | 1,457,120 | +9,611 | 0.06% | 2,410,524 |
| 2019-01-09 | 2019-01-07 | 1.571 | 1,447,509 | -38,445 | 0.06% | 2,274,140 |
| 2019-01-08 | 2019-01-04 | 1.519 | 1,485,954 | -19,223 | 0.06% | 2,257,237 |
| 2019-01-07 | 2019-01-03 | 1.477 | 1,505,177 | +19,223 | 0.06% | 2,223,796 |
| 2019-01-04 | 2019-01-02 | 1.353 | 1,485,954 | -173,003 | 0.06% | 2,009,869 |
| 2019-01-02 | 2018-12-27 | 1.373 | 1,658,957 | +19,222 | 0.07% | 2,278,390 |
| 2018-12-21 | 2018-12-19 | 1.280 | 1,639,735 | -23,067 | 0.07% | 2,098,446 |
| 2018-12-18 | 2018-12-14 | 1.332 | 1,662,802 | +173,003 | 0.07% | 2,214,468 |
| 2018-12-17 | 2018-12-13 | 1.384 | 1,489,799 | -44,212 | 0.06% | 2,061,571 |
| 2018-12-14 | 2018-12-12 | 1.394 | 1,534,011 | -190,303 | 0.07% | 2,138,712 |
| 2018-12-13 | 2018-12-11 | 1.321 | 1,724,314 | -88,424 | 0.07% | 2,278,448 |
| 2018-12-11 | 2018-12-07 | 1.290 | 1,812,738 | -413,284 | 0.08% | 2,338,706 |
| 2018-12-10 | 2018-12-06 | 1.259 | 2,226,022 | +269,115 | 0.10% | 2,802,424 |
| 2018-12-07 | 2018-12-05 | 1.321 | 1,956,907 | +76,890 | 0.08% | 2,585,788 |
| 2018-12-06 | 2018-12-04 | 1.363 | 1,880,017 | +240,282 | 0.08% | 2,562,430 |
| 2018-12-04 | 2018-11-30 | 1.290 | 1,639,735 | -126,868 | 0.07% | 2,115,506 |
| 2018-12-03 | 2018-11-29 | 1.280 | 1,766,603 | +126,868 | 0.08% | 2,260,805 |
| 2018-11-21 | 2018-11-19 | 1.321 | 1,639,735 | -30,756 | 0.07% | 2,166,688 |
| 2018-11-20 | 2018-11-16 | 1.228 | 1,670,491 | -17,300 | 0.07% | 2,050,903 |
| 2018-11-14 | 2018-11-12 | 1.207 | 1,687,791 | +48,056 | 0.07% | 2,037,021 |
| 2018-11-06 | 2018-11-02 | 1.155 | 1,639,735 | -124,946 | 0.07% | 1,893,719 |
| 2018-11-05 | 2018-11-01 | 1.134 | 1,764,681 | +28,834 | 0.08% | 2,001,298 |
| 2018-11-02 | 2018-10-31 | 1.144 | 1,735,847 | -28,834 | 0.07% | 1,986,658 |
| 2018-11-01 | 2018-10-30 | 1.124 | 1,764,681 | +28,834 | 0.08% | 1,982,937 |
| 2018-10-31 | 2018-10-29 | 1.165 | 1,735,847 | -28,834 | 0.07% | 2,022,779 |
| 2018-10-29 | 2018-10-25 | 1.113 | 1,764,681 | +28,834 | 0.08% | 1,964,576 |
| 2018-10-24 | 2018-10-22 | 1.155 | 1,735,847 | -67,279 | 0.07% | 2,004,718 |
| 2018-10-19 | 2018-10-16 | 1.082 | 1,803,126 | +67,279 | 0.08% | 1,951,095 |
| 2018-10-10 | 2018-10-08 | 1.134 | 1,735,847 | +30,756 | 0.07% | 1,968,597 |
| 2018-10-09 | 2018-10-05 | 1.207 | 1,705,091 | -30,756 | 0.07% | 2,057,901 |
| 2018-10-08 | 2018-10-04 | 1.238 | 1,735,847 | -96,113 | 0.07% | 2,149,203 |
| 2018-09-26 | 2018-09-21 | 1.290 | 1,831,960 | +124,946 | 0.08% | 2,363,506 |
| 2018-09-18 | 2018-09-14 | 1.342 | 1,707,014 | -28,833 | 0.07% | 2,291,109 |
| 2018-09-17 | 2018-09-13 | 1.280 | 1,735,847 | -78,813 | 0.07% | 2,221,445 |
| 2018-09-14 | 2018-09-12 | 1.217 | 1,814,660 | +78,813 | 0.08% | 2,209,022 |
| 2018-09-12 | 2018-09-10 | 1.311 | 1,735,847 | +124,946 | 0.07% | 2,275,626 |
| 2018-09-10 | 2018-09-06 | 1.384 | 1,610,901 | -28,834 | 0.07% | 2,229,151 |
| 2018-09-06 | 2018-09-04 | 1.384 | 1,639,735 | -193,484 | 0.07% | 2,269,051 |
| 2018-09-05 | 2018-09-03 | 1.332 | 1,833,219 | -96,113 | 0.08% | 2,441,424 |
| 2018-09-04 | 2018-08-31 | 1.301 | 1,929,332 | -19,223 | 0.08% | 2,509,204 |
| 2018-09-03 | 2018-08-30 | 1.321 | 1,948,555 | -38,445 | 0.08% | 2,574,752 |
| 2018-08-30 | 2018-08-28 | 1.353 | 1,987,000 | +13,456 | 0.09% | 2,687,572 |
| 2018-08-29 | 2018-08-27 | 1.363 | 1,973,544 | -205,681 | 0.08% | 2,689,906 |
| 2018-08-28 | 2018-08-24 | 1.311 | 2,179,225 | -134,558 | 0.09% | 2,856,877 |
| 2018-08-22 | 2018-08-20 | 1.176 | 2,313,783 | -19,223 | 0.10% | 2,720,320 |
| 2018-08-21 | 2018-08-17 | 1.124 | 2,333,006 | -48,056 | 0.10% | 2,621,553 |
| 2018-08-20 | 2018-08-16 | 1.113 | 2,381,062 | -3,844 | 0.10% | 2,650,778 |
| 2018-08-17 | 2018-08-15 | 1.103 | 2,384,906 | +71,123 | 0.10% | 2,630,244 |
| 2018-08-16 | 2018-08-14 | 1.124 | 2,313,783 | -30,756 | 0.10% | 2,599,952 |
| 2018-08-15 | 2018-08-13 | 1.103 | 2,344,539 | +30,756 | 0.10% | 2,585,725 |
| 2018-08-10 | 2018-08-08 | 1.113 | 2,313,783 | -17,300 | 0.10% | 2,575,878 |
| 2018-08-09 | 2018-08-07 | 1.124 | 2,331,083 | +36,523 | 0.10% | 2,619,392 |
| 2018-08-07 | 2018-08-03 | 1.124 | 2,294,560 | +19,222 | 0.10% | 2,578,352 |
| 2018-08-06 | 2018-08-02 | 1.124 | 2,275,338 | -28,834 | 0.10% | 2,556,752 |
| 2018-08-03 | 2018-08-01 | 1.134 | 2,304,172 | -96,112 | 0.10% | 2,613,126 |
| 2018-08-02 | 2018-07-31 | 1.134 | 2,400,284 | +48,056 | 0.10% | 2,722,125 |
| 2018-08-01 | 2018-07-30 | 1.165 | 2,352,228 | +38,445 | 0.10% | 2,741,046 |
| 2018-07-30 | 2018-07-26 | 1.197 | 2,313,783 | +69,201 | 0.10% | 2,768,467 |
| 2018-07-27 | 2018-07-25 | 1.217 | 2,244,582 | -232,593 | 0.10% | 2,732,375 |
| 2018-07-26 | 2018-07-24 | 1.134 | 2,477,175 | +19,223 | 0.11% | 2,809,326 |
| 2018-07-24 | 2018-07-20 | 1.113 | 2,457,952 | +96,113 | 0.11% | 2,736,378 |
| 2018-07-23 | 2018-07-19 | 1.113 | 2,361,839 | -96,113 | 0.10% | 2,629,378 |
| 2018-07-20 | 2018-07-18 | 1.113 | 2,457,952 | +84,579 | 0.11% | 2,736,378 |
| 2018-07-19 | 2018-07-17 | 1.113 | 2,373,373 | +117,258 | 0.10% | 2,642,219 |
| 2018-07-17 | 2018-07-13 | 1.124 | 2,256,115 | +48,056 | 0.10% | 2,535,152 |
| 2018-07-16 | 2018-07-12 | 1.124 | 2,208,059 | -65,357 | 0.09% | 2,481,152 |
| 2018-07-13 | 2018-07-11 | 1.092 | 2,273,416 | -7,689 | 0.10% | 2,483,632 |
| 2018-07-12 | 2018-07-10 | 1.124 | 2,281,105 | +28,834 | 0.10% | 2,563,232 |
| 2018-07-10 | 2018-07-06 | 1.124 | 2,252,271 | +19,223 | 0.10% | 2,530,832 |
| 2018-07-09 | 2018-07-05 | 1.103 | 2,233,048 | +28,834 | 0.10% | 2,462,764 |
| 2018-06-14 | 2018-06-12 | 1.321 | 2,204,214 | +48,056 | 0.09% | 2,912,570 |
| 2018-06-12 | 2018-06-08 | 1.342 | 2,156,158 | -96,113 | 0.09% | 2,893,938 |
| 2018-06-08 | 2018-06-06 | 1.332 | 2,252,271 | +96,113 | 0.10% | 2,999,505 |
| 2018-06-01 | 2018-05-30 | 1.301 | 2,156,158 | +28,834 | 0.09% | 2,804,204 |
| 2018-05-30 | 2018-05-28 | 1.373 | 2,127,324 | -38,445 | 0.09% | 2,921,639 |
| 2018-05-28 | 2018-05-24 | 1.373 | 2,165,769 | -86,502 | 0.09% | 2,974,439 |
| 2018-05-25 | 2018-05-23 | 1.384 | 2,252,271 | +278,727 | 0.10% | 3,116,673 |
| 2018-05-24 | 2018-05-21 | 1.425 | 1,973,544 | +28,834 | 0.08% | 2,813,108 |
| 2018-05-23 | 2018-05-18 | 1.457 | 1,944,710 | -678,556 | 0.08% | 2,832,708 |
| 2018-05-21 | 2018-05-17 | 1.332 | 2,623,266 | +199,914 | 0.11% | 3,493,585 |
| 2018-05-18 | 2018-05-16 | 1.384 | 2,423,352 | -84,579 | 0.10% | 3,353,413 |
| 2018-05-17 | 2018-05-15 | 1.321 | 2,507,931 | +703,546 | 0.11% | 3,313,891 |
| 2018-05-16 | 2018-05-14 | 1.581 | 1,804,385 | +82,657 | 0.08% | 2,853,591 |
| 2018-05-15 | 2018-05-11 | 1.571 | 1,721,728 | -111,491 | 0.07% | 2,704,957 |
| 2018-05-14 | 2018-05-10 | 1.529 | 1,833,219 | -19,223 | 0.08% | 2,803,823 |
| 2018-05-11 | 2018-05-09 | 1.519 | 1,852,442 | -19,222 | 0.08% | 2,813,950 |
| 2018-05-09 | 2018-05-07 | 1.373 | 1,871,664 | -96,113 | 0.08% | 2,570,519 |
| 2018-05-04 | 2018-05-02 | 1.197 | 1,967,777 | -48,056 | 0.08% | 2,354,467 |
| 2018-04-30 | 2018-04-26 | 1.113 | 2,015,833 | -9,612 | 0.08% | 2,244,178 |
| 2018-04-27 | 2018-04-25 | 1.092 | 2,025,445 | +76,890 | 0.09% | 2,212,731 |
| 2018-04-13 | 2018-04-11 | 1.259 | 1,948,555 | +19,223 | 0.08% | 2,453,110 |
| 2018-03-27 | 2018-03-23 | 1.124 | 1,929,332 | +15,378 | 0.08% | 2,167,952 |
| 2018-03-21 | 2018-03-19 | 1.238 | 1,913,954 | -48,056 | 0.08% | 2,369,722 |
| 2018-03-14 | 2018-03-12 | 1.280 | 1,962,010 | +48,056 | 0.08% | 2,510,876 |
| 2018-03-09 | 2018-03-07 | 1.269 | 1,913,954 | +11,456 | 0.08% | 2,429,463 |
| 2018-03-08 | 2018-03-06 | 1.301 | 1,902,498 | -547,843 | 0.08% | 2,474,305 |
| 2018-03-05 | 2018-03-01 | 1.238 | 2,450,341 | +192,226 | 0.10% | 3,033,838 |
| 2018-03-02 | 2018-02-28 | 1.311 | 2,258,115 | -48,057 | 0.10% | 2,960,299 |
| 2018-03-01 | 2018-02-27 | 1.332 | 2,306,172 | +192,226 | 0.10% | 3,071,289 |
| 2018-02-28 | 2018-02-26 | 1.332 | 2,113,946 | +192,225 | 0.09% | 2,815,288 |
| 2018-02-27 | 2018-02-23 | 1.301 | 1,921,721 | -144,169 | 0.08% | 2,499,305 |
| 2018-02-26 | 2018-02-22 | 1.249 | 2,065,890 | +48,056 | 0.09% | 2,579,333 |
| 2018-02-23 | 2018-02-21 | 1.290 | 2,017,834 | +48,057 | 0.09% | 2,603,311 |
| 2018-02-21 | 2018-02-15 | 1.280 | 1,969,777 | -144,169 | 0.08% | 2,520,816 |
| 2018-02-20 | 2018-02-13 | 1.217 | 2,113,946 | -38,445 | 0.09% | 2,573,349 |
| 2018-02-14 | 2018-02-12 | 1.176 | 2,152,391 | -240,282 | 0.09% | 2,530,571 |
| 2018-02-13 | 2018-02-09 | 1.207 | 2,392,673 | +192,225 | 0.10% | 2,887,755 |
| 2018-02-09 | 2018-02-07 | 1.259 | 2,200,448 | -138,402 | 0.09% | 2,770,228 |
| 2018-02-08 | 2018-02-06 | 1.259 | 2,338,850 | +221,059 | 0.10% | 2,944,467 |
| 2018-02-07 | 2018-02-05 | 1.384 | 2,117,791 | +192,226 | 0.09% | 2,930,581 |
| 2018-02-06 | 2018-02-02 | 1.425 | 1,925,565 | -240,282 | 0.08% | 2,744,718 |
| 2018-02-05 | 2018-02-01 | 1.415 | 2,165,847 | +48,056 | 0.09% | 3,064,684 |
| 2018-02-02 | 2018-01-31 | 1.425 | 2,117,791 | +144,169 | 0.09% | 3,018,719 |
| 2018-02-01 | 2018-01-30 | 1.436 | 1,973,622 | -144,169 | 0.08% | 2,833,753 |
| 2018-01-31 | 2018-01-29 | 1.436 | 2,117,791 | +86,502 | 0.09% | 3,040,753 |
| 2018-01-29 | 2018-01-25 | 1.498 | 2,031,289 | +28,833 | 0.09% | 3,043,359 |
| 2018-01-25 | 2018-01-23 | 1.550 | 2,002,456 | -51,900 | 0.08% | 3,104,332 |
| 2018-01-24 | 2018-01-22 | 1.561 | 2,054,356 | -394,063 | 0.09% | 3,206,165 |
| 2018-01-22 | 2018-01-18 | 1.581 | 2,448,419 | -28,834 | 0.10% | 3,872,115 |
| 2018-01-18 | 2018-01-16 | 1.571 | 2,477,253 | -48,056 | 0.10% | 3,891,941 |
| 2018-01-17 | 2018-01-15 | 1.550 | 2,525,309 | +490,175 | 0.11% | 3,914,892 |
| 2018-01-16 | 2018-01-12 | 1.602 | 2,035,134 | -28,834 | 0.09% | 3,260,864 |
| 2018-01-15 | 2018-01-11 | 1.602 | 2,063,968 | +76,891 | 0.09% | 3,307,064 |
| 2018-01-12 | 2018-01-10 | 1.613 | 1,987,077 | +249,893 | 0.08% | 3,204,537 |
| 2018-01-10 | 2018-01-08 | 1.654 | 1,737,184 | -9,612 | 0.07% | 2,873,835 |
| 2018-01-08 | 2018-01-04 | 1.665 | 1,746,796 | -76,890 | 0.07% | 2,907,911 |
| 2018-01-05 | 2018-01-03 | 1.644 | 1,823,686 | -509,397 | 0.08% | 2,997,962 |
| 2018-01-04 | 2018-01-02 | 1.561 | 2,333,083 | -96,113 | 0.10% | 3,641,165 |
| 2018-01-03 | 2017-12-29 | 1.561 | 2,429,196 | +19,222 | 0.10% | 3,791,166 |
| 2018-01-02 | 2017-12-28 | 1.571 | 2,409,974 | -336,394 | 0.10% | 3,786,241 |
| 2017-12-29 | 2017-12-27 | 1.550 | 2,746,368 | +240,282 | 0.12% | 4,257,591 |
| 2017-12-28 | 2017-12-22 | 1.581 | 2,506,086 | +144,169 | 0.11% | 3,963,314 |
| 2017-12-27 | 2017-12-21 | 1.602 | 2,361,917 | -192,226 | 0.10% | 3,784,463 |
| 2017-12-22 | 2017-12-20 | 1.571 | 2,554,143 | -48,056 | 0.11% | 4,012,741 |
| 2017-12-21 | 2017-12-19 | 1.561 | 2,602,199 | -432,508 | 0.11% | 4,061,166 |
| 2017-12-20 | 2017-12-18 | 1.519 | 3,034,707 | +221,060 | 0.13% | 4,609,869 |
| 2017-12-19 | 2017-12-15 | 1.613 | 2,813,647 | +182,614 | 0.12% | 4,537,538 |
| 2017-12-18 | 2017-12-14 | 1.633 | 2,631,033 | +76,890 | 0.11% | 4,297,787 |
| 2017-12-15 | 2017-12-13 | 1.623 | 2,554,143 | -259,504 | 0.11% | 4,145,613 |
| 2017-12-14 | 2017-12-12 | 1.602 | 2,813,647 | +355,617 | 0.12% | 4,508,263 |
| 2017-12-13 | 2017-12-11 | 1.654 | 2,458,030 | -192,226 | 0.10% | 4,066,336 |
| 2017-12-12 | 2017-12-08 | 1.592 | 2,650,256 | -326,783 | 0.11% | 4,218,890 |
| 2017-12-11 | 2017-12-07 | 1.540 | 2,977,039 | -173,003 | 0.13% | 4,584,217 |
| 2017-12-08 | 2017-12-06 | 1.571 | 3,150,042 | +624,733 | 0.13% | 4,948,941 |
| 2017-12-07 | 2017-12-05 | 1.665 | 2,525,309 | +355,617 | 0.11% | 4,203,911 |
| 2017-12-04 | 2017-11-30 | 1.758 | 2,169,692 | -76,890 | 0.09% | 3,815,081 |
| 2017-12-01 | 2017-11-29 | 1.800 | 2,246,582 | +230,671 | 0.09% | 4,043,778 |
| 2017-11-30 | 2017-11-28 | 1.831 | 2,015,911 | -96,113 | 0.08% | 3,691,501 |
| 2017-11-29 | 2017-11-27 | 1.758 | 2,112,024 | +9,611 | 0.09% | 3,713,680 |
| 2017-11-28 | 2017-11-24 | 1.842 | 2,102,413 | +67,279 | 0.09% | 3,871,776 |
| 2017-11-27 | 2017-11-23 | 1.696 | 2,035,134 | +192,226 | 0.09% | 3,451,434 |
| 2017-11-24 | 2017-11-22 | 1.686 | 1,842,908 | -76,891 | 0.08% | 3,106,259 |
| 2017-11-23 | 2017-11-21 | 1.696 | 1,919,799 | -196,262 | 0.08% | 3,255,835 |
| 2017-11-22 | 2017-11-20 | 1.571 | 2,116,061 | +9,611 | 0.09% | 3,324,483 |
| 2017-11-21 | 2017-11-17 | 1.581 | 2,106,450 | -211,448 | 0.09% | 3,331,300 |
| 2017-11-20 | 2017-11-16 | 1.540 | 2,317,898 | -96,112 | 0.10% | 3,569,234 |
| 2017-11-17 | 2017-11-15 | 1.529 | 2,414,010 | +269,115 | 0.10% | 3,692,116 |
| 2017-11-15 | 2017-11-13 | 1.561 | 2,144,895 | -192,225 | 0.09% | 3,347,467 |
| 2017-11-13 | 2017-11-09 | 1.477 | 2,337,120 | -303,716 | 0.10% | 3,452,934 |
| 2017-11-10 | 2017-11-08 | 1.436 | 2,640,836 | +159,547 | 0.11% | 3,791,748 |
| 2017-11-09 | 2017-11-07 | 1.457 | 2,481,289 | +48,056 | 0.10% | 3,614,301 |
| 2017-11-08 | 2017-11-06 | 1.477 | 2,433,233 | +57,668 | 0.10% | 3,594,935 |
| 2017-11-07 | 2017-11-03 | 1.498 | 2,375,565 | +96,113 | 0.10% | 3,559,167 |
| 2017-11-06 | 2017-11-02 | 1.498 | 2,279,452 | -761,214 | 0.10% | 3,415,167 |
| 2017-11-02 | 2017-10-31 | 1.488 | 3,040,666 | +173,003 | 0.13% | 4,524,012 |
| 2017-10-27 | 2017-10-25 | 1.488 | 2,867,663 | -96,112 | 0.12% | 4,266,612 |
| 2017-10-26 | 2017-10-24 | 1.467 | 2,963,775 | +144,169 | 0.13% | 4,347,938 |
| 2017-10-25 | 2017-10-23 | 1.488 | 2,819,606 | +186,459 | 0.12% | 4,195,111 |
| 2017-10-24 | 2017-10-20 | 1.519 | 2,633,147 | -28,834 | 0.11% | 3,999,880 |
| 2017-10-23 | 2017-10-19 | 1.446 | 2,661,981 | +315,250 | 0.11% | 3,849,805 |
| 2017-10-20 | 2017-10-18 | 1.540 | 2,346,731 | -240,282 | 0.10% | 3,613,632 |
| 2017-10-19 | 2017-10-17 | 1.498 | 2,587,013 | +307,561 | 0.11% | 3,875,967 |
| 2017-10-17 | 2017-10-13 | 1.561 | 2,279,452 | +48,056 | 0.10% | 3,557,465 |
| 2017-10-16 | 2017-10-12 | 1.550 | 2,231,396 | -28,834 | 0.09% | 3,459,249 |
| 2017-10-13 | 2017-10-11 | 1.550 | 2,260,230 | +442,119 | 0.10% | 3,503,950 |
| 2017-10-12 | 2017-10-10 | 1.654 | 1,818,111 | -211,448 | 0.08% | 3,007,714 |
| 2017-10-11 | 2017-10-09 | 1.633 | 2,029,559 | +249,893 | 0.09% | 3,315,281 |
| 2017-10-10 | 2017-10-06 | 1.644 | 1,779,666 | -295,595 | 0.08% | 2,925,597 |
| 2017-10-09 | 2017-10-04 | 1.540 | 2,075,261 | -144,169 | 0.09% | 3,195,607 |
| 2017-10-06 | 2017-10-03 | 1.561 | 2,219,430 | -9,611 | 0.09% | 3,463,791 |
| 2017-10-04 | 2017-09-29 | 1.550 | 2,229,041 | +221,059 | 0.09% | 3,455,599 |
| 2017-10-03 | 2017-09-28 | 1.446 | 2,007,982 | -38,445 | 0.08% | 2,903,980 |
| 2017-09-29 | 2017-09-27 | 1.509 | 2,046,427 | +40,367 | 0.09% | 3,087,331 |
| 2017-09-28 | 2017-09-26 | 1.467 | 2,006,060 | +94,191 | 0.08% | 2,942,944 |
| 2017-09-27 | 2017-09-25 | 1.363 | 1,911,869 | -182,614 | 0.08% | 2,605,844 |
| 2017-09-26 | 2017-09-22 | 1.353 | 2,094,483 | -192,226 | 0.09% | 2,832,952 |
| 2017-09-20 | 2017-09-18 | 1.269 | 2,286,709 | +67,279 | 0.10% | 2,902,617 |
| 2017-09-18 | 2017-09-14 | 1.228 | 2,219,430 | -19,223 | 0.09% | 2,724,849 |
| 2017-09-15 | 2017-09-13 | 1.217 | 2,238,653 | +28,834 | 0.09% | 2,725,157 |
| 2017-09-14 | 2017-09-12 | 1.228 | 2,209,819 | -76,890 | 0.09% | 2,713,049 |
| 2017-09-13 | 2017-09-11 | 1.238 | 2,286,709 | -28,834 | 0.10% | 2,831,241 |
| 2017-09-12 | 2017-09-08 | 1.269 | 2,315,543 | -57,667 | 0.10% | 2,939,217 |
| 2017-09-11 | 2017-09-07 | 1.259 | 2,373,210 | +145,495 | 0.10% | 2,987,724 |
| 2017-09-08 | 2017-09-06 | 1.249 | 2,227,715 | +157,625 | 0.09% | 2,781,377 |
| 2017-09-07 | 2017-09-05 | 1.290 | 2,070,090 | -124,947 | 0.09% | 2,670,729 |
| 2017-09-05 | 2017-09-01 | 1.249 | 2,195,037 | -146,091 | 0.09% | 2,740,577 |
| 2017-09-04 | 2017-08-31 | 1.228 | 2,341,128 | +28,834 | 0.10% | 2,874,260 |
| 2017-09-01 | 2017-08-30 | 1.228 | 2,312,294 | -86,502 | 0.10% | 2,838,860 |
| 2017-08-31 | 2017-08-29 | 1.176 | 2,398,796 | -63,434 | 0.10% | 2,820,270 |
| 2017-08-30 | 2017-08-28 | 1.144 | 2,462,230 | -192,226 | 0.10% | 2,817,995 |
| 2017-08-29 | 2017-08-25 | 1.176 | 2,654,456 | -384,451 | 0.11% | 3,120,850 |
| 2017-08-28 | 2017-08-24 | 1.197 | 3,038,907 | +222,982 | 0.13% | 3,636,086 |
| 2017-08-25 | 2017-08-22 | 1.311 | 2,815,925 | +96,113 | 0.12% | 3,691,566 |
| 2017-08-24 | 2017-08-21 | 1.321 | 2,719,812 | -38,445 | 0.11% | 3,593,863 |
| 2017-08-22 | 2017-08-18 | 1.280 | 2,758,257 | +96,112 | 0.12% | 3,529,871 |
| 2017-08-21 | 2017-08-17 | 1.311 | 2,662,145 | -244,126 | 0.11% | 3,489,966 |
| 2017-08-18 | 2017-08-16 | 1.332 | 2,906,271 | +482,486 | 0.12% | 3,870,482 |
| 2017-08-17 | 2017-08-15 | 1.332 | 2,423,785 | +130,713 | 0.10% | 3,227,922 |
| 2017-08-16 | 2017-08-14 | 1.217 | 2,293,072 | -192,225 | 0.10% | 2,791,403 |
| 2017-08-15 | 2017-08-11 | 1.217 | 2,485,297 | +413,285 | 0.11% | 3,025,402 |
| 2017-08-14 | 2017-08-10 | 1.269 | 2,072,012 | +213,370 | 0.09% | 2,630,093 |
| 2017-08-04 | 2017-08-02 | 1.155 | 1,858,642 | +28,834 | 0.08% | 2,146,534 |
| 2017-08-03 | 2017-08-01 | 1.103 | 1,829,808 | -28,834 | 0.08% | 2,018,043 |
| 2017-07-26 | 2017-07-24 | 1.144 | 1,858,642 | -20,770 | 0.08% | 2,127,195 |
| 2017-07-18 | 2017-07-14 | 1.134 | 1,879,412 | -2,686 | 0.08% | 2,131,412 |
| 2017-07-17 | 2017-07-13 | 1.082 | 1,882,098 | -370,023 | 0.08% | 2,036,547 |
| 2017-07-03 | 2017-06-29 | 1.113 | 2,252,121 | +19,223 | 0.10% | 2,507,232 |
| 2017-06-13 | 2017-06-09 | 1.186 | 2,232,898 | +19,222 | 0.09% | 2,648,456 |
| 2017-06-12 | 2017-06-08 | 1.186 | 2,213,676 | +17,301 | 0.09% | 2,625,656 |
| 2017-06-06 | 2017-06-02 | 1.186 | 2,196,375 | +57,667 | 0.09% | 2,605,135 |
| 2017-06-02 | 2017-05-31 | 1.111 | 2,138,708 | +15,842 | 0.09% | 2,376,322 |
| 2017-05-29 | 2017-05-25 | 1.111 | 2,122,866 | -19,080 | 0.09% | 2,358,720 |
| 2017-05-24 | 2017-05-22 | 1.132 | 2,141,946 | -19,080 | 0.09% | 2,424,824 |
| 2017-05-09 | 2017-05-05 | 1.195 | 2,161,026 | -22,896 | 0.09% | 2,582,336 |
| 2017-05-04 | 2017-04-28 | 1.195 | 2,183,922 | +9,540 | 0.09% | 2,609,696 |
| 2017-04-19 | 2017-04-13 | 1.237 | 2,174,382 | +41,903 | 0.09% | 2,689,464 |
| 2017-04-07 | 2017-04-05 | 1.331 | 2,132,479 | +9,540 | 0.09% | 2,838,811 |
| 2017-04-03 | 2017-03-30 | 1.310 | 2,122,939 | +95,401 | 0.09% | 2,781,605 |
| 2017-03-29 | 2017-03-27 | 1.331 | 2,027,538 | -28,620 | 0.09% | 2,699,110 |
| 2017-03-28 | 2017-03-24 | 1.394 | 2,056,158 | +95,400 | 0.09% | 2,866,527 |
| 2017-03-27 | 2017-03-23 | 1.457 | 1,960,758 | +181,262 | 0.08% | 2,856,845 |
| 2017-03-22 | 2017-03-20 | 1.604 | 1,779,496 | +9,540 | 0.08% | 2,853,884 |
| 2017-03-21 | 2017-03-17 | 1.583 | 1,769,956 | -190,802 | 0.08% | 2,801,479 |
| 2017-03-20 | 2017-03-16 | 1.604 | 1,960,758 | -27,935 | 0.08% | 3,144,585 |
| 2017-03-06 | 2017-03-02 | 1.530 | 1,988,693 | -9,540 | 0.08% | 3,043,467 |
| 2017-02-24 | 2017-02-22 | 1.562 | 1,998,233 | +28,620 | 0.09% | 3,120,903 |
| 2017-02-23 | 2017-02-21 | 1.541 | 1,969,613 | +28,621 | 0.08% | 3,034,912 |
| 2017-02-21 | 2017-02-17 | 1.520 | 1,940,992 | +19,080 | 0.08% | 2,950,120 |
| 2017-02-20 | 2017-02-16 | 1.562 | 1,921,912 | -28,621 | 0.08% | 3,001,703 |
| 2017-02-15 | 2017-02-13 | 1.593 | 1,950,533 | +190,802 | 0.08% | 3,107,741 |
| 2017-02-08 | 2017-02-06 | 1.593 | 1,759,731 | -95,401 | 0.07% | 2,803,740 |
| 2017-02-07 | 2017-02-03 | 1.625 | 1,855,132 | -95,401 | 0.08% | 3,014,078 |
| 2017-02-06 | 2017-02-02 | 1.614 | 1,950,533 | +190,802 | 0.08% | 3,148,632 |
| 2017-01-11 | 2017-01-09 | 1.467 | 1,759,731 | -38,160 | 0.07% | 2,582,392 |
| 2017-01-09 | 2017-01-05 | 1.467 | 1,797,891 | +38,160 | 0.08% | 2,638,392 |
| 2017-01-06 | 2017-01-04 | 1.488 | 1,759,731 | +66,781 | 0.07% | 2,619,284 |
| 2016-11-25 | 2016-11-23 | 1.530 | 1,692,950 | -12,698 | 0.07% | 2,590,866 |
| 2016-11-24 | 2016-11-22 | 1.520 | 1,705,648 | -190,802 | 0.07% | 2,592,420 |
| 2016-11-09 | 2016-11-07 | 1.426 | 1,896,450 | -34,344 | 0.08% | 2,703,512 |
| 2016-11-08 | 2016-11-04 | 1.415 | 1,930,794 | -7,632 | 0.08% | 2,732,232 |
| 2016-10-31 | 2016-10-27 | 1.520 | 1,938,426 | +181,261 | 0.08% | 2,946,220 |
| 2016-10-26 | 2016-10-24 | 1.646 | 1,757,165 | +166,681 | 0.07% | 2,891,746 |
| 2016-10-25 | 2016-10-20 | 1.635 | 1,590,484 | -95,401 | 0.07% | 2,600,769 |
| 2016-10-24 | 2016-10-19 | 1.635 | 1,685,885 | +19,080 | 0.08% | 2,756,770 |
| 2016-10-20 | 2016-10-18 | 1.656 | 1,666,805 | +95,401 | 0.08% | 2,760,513 |
| 2016-10-18 | 2016-10-14 | 1.541 | 1,571,404 | -19,080 | 0.07% | 2,421,325 |
| 2016-10-17 | 2016-10-13 | 1.604 | 1,590,484 | -76,321 | 0.07% | 2,550,755 |
| 2016-10-14 | 2016-10-12 | 1.926 | 1,666,805 | +91,585 | 0.08% | 3,209,533 |
| 2016-10-13 | 2016-10-11 | 1.902 | 1,575,220 | +56,474 | 0.07% | 2,996,855 |
| 2016-10-12 | 2016-10-07 | 1.926 | 1,518,746 | +86,728 | 0.08% | 2,924,437 |
| 2016-10-11 | 2016-10-06 | 1.949 | 1,432,018 | -48,568 | 0.07% | 2,790,460 |
| 2016-10-05 | 2016-10-03 | 1.833 | 1,480,586 | +86,728 | 0.08% | 2,714,385 |
| 2016-10-04 | 2016-09-30 | 1.764 | 1,393,858 | -84,993 | 0.07% | 2,458,955 |
| 2016-10-03 | 2016-09-29 | 1.730 | 1,478,851 | +86,728 | 0.08% | 2,557,739 |
| 2016-09-29 | 2016-09-27 | 1.603 | 1,392,123 | +5,203 | 0.07% | 2,231,172 |
| 2016-09-27 | 2016-09-23 | 1.660 | 1,386,920 | -16,998 | 0.07% | 2,302,791 |
| 2016-09-26 | 2016-09-22 | 1.660 | 1,403,918 | -17,346 | 0.07% | 2,331,014 |
| 2016-09-13 | 2016-09-09 | 1.649 | 1,421,264 | +8,673 | 0.07% | 2,343,427 |
| 2016-09-08 | 2016-09-06 | 1.626 | 1,412,591 | +3,469 | 0.07% | 2,296,551 |
| 2016-09-07 | 2016-09-05 | 1.626 | 1,409,122 | -86,728 | 0.07% | 2,290,912 |
| 2016-09-02 | 2016-08-31 | 1.597 | 1,495,850 | +16,378 | 0.08% | 2,389,079 |
| 2016-09-01 | 2016-08-30 | 1.574 | 1,479,472 | +8,578 | 0.08% | 2,328,426 |
| 2016-08-26 | 2016-08-24 | 1.562 | 1,470,894 | +10,293 | 0.08% | 2,297,778 |
| 2016-08-25 | 2016-08-23 | 1.574 | 1,460,601 | +42,889 | 0.08% | 2,298,726 |
| 2016-08-24 | 2016-08-22 | 1.632 | 1,417,712 | +42,890 | 0.07% | 2,313,865 |
| 2016-08-23 | 2016-08-19 | 1.655 | 1,374,822 | -128,668 | 0.07% | 2,275,918 |
| 2016-08-22 | 2016-08-18 | 1.690 | 1,503,490 | +111,512 | 0.08% | 2,541,502 |
| 2016-08-19 | 2016-08-17 | 1.597 | 1,391,978 | -5,499 | 0.07% | 2,223,181 |
| 2016-08-16 | 2016-08-12 | 1.574 | 1,397,477 | -60,044 | 0.07% | 2,199,380 |
| 2016-08-15 | 2016-08-11 | 1.574 | 1,457,521 | -49,752 | 0.08% | 2,293,879 |
| 2016-08-11 | 2016-08-09 | 1.562 | 1,507,273 | +17,156 | 0.08% | 2,354,608 |
| 2016-08-10 | 2016-08-08 | 1.574 | 1,490,117 | -21,616 | 0.08% | 2,345,179 |
| 2016-07-28 | 2016-07-26 | 1.446 | 1,511,733 | -457 | 0.08% | 2,185,338 |
| 2016-07-26 | 2016-07-22 | 1.457 | 1,512,190 | +18,872 | 0.08% | 2,203,628 |
| 2016-07-25 | 2016-07-21 | 1.422 | 1,493,318 | +17,155 | 0.08% | 2,123,900 |
| 2016-07-20 | 2016-07-18 | 1.317 | 1,476,163 | -85,778 | 0.08% | 1,944,620 |
| 2016-07-15 | 2016-07-13 | 1.282 | 1,561,941 | +85,778 | 0.08% | 2,002,992 |
| 2016-07-08 | 2016-07-06 | 1.317 | 1,476,163 | -18,871 | 0.08% | 1,944,620 |
| 2016-06-29 | 2016-06-27 | 1.306 | 1,495,034 | -17,156 | 0.08% | 1,952,050 |
| 2016-06-14 | 2016-06-10 | 1.446 | 1,512,190 | +137,471 | 0.08% | 2,185,999 |
| 2016-05-31 | 2016-05-27 | 1.819 | 1,374,719 | +141,043 | 0.08% | 2,500,210 |
| 2016-05-26 | 2016-05-24 | 1.741 | 1,233,676 | -7,698 | 0.08% | 2,147,536 |
| 2016-04-14 | 2016-04-12 | 1.780 | 1,241,374 | -23,093 | 0.08% | 2,209,316 |
| 2016-04-12 | 2016-04-08 | 1.741 | 1,264,467 | +12,316 | 0.08% | 2,201,136 |
| 2016-04-08 | 2016-04-06 | 1.793 | 1,252,151 | +12,317 | 0.08% | 2,244,762 |
| 2016-04-07 | 2016-04-05 | 1.793 | 1,239,834 | +38,489 | 0.08% | 2,222,681 |
| 2016-04-06 | 2016-04-01 | 1.806 | 1,201,345 | +53,884 | 0.08% | 2,169,287 |
| 2016-03-29 | 2016-03-23 | 1.819 | 1,147,461 | +10,777 | 0.07% | 2,086,895 |
| 2016-03-21 | 2016-03-17 | 1.728 | 1,136,684 | -13,856 | 0.07% | 1,963,930 |
| 2016-03-18 | 2016-03-16 | 1.689 | 1,150,540 | -15,396 | 0.07% | 1,943,031 |
| 2016-03-07 | 2016-03-03 | 1.689 | 1,165,936 | -70,819 | 0.07% | 1,969,031 |
| 2016-02-24 | 2016-02-22 | 1.715 | 1,236,755 | -104,921 | 0.08% | 2,120,763 |
| 2016-02-23 | 2016-02-19 | 1.715 | 1,341,676 | +69,280 | 0.09% | 2,300,680 |
| 2016-02-15 | 2016-02-11 | 1.429 | 1,272,396 | +15,396 | 0.08% | 1,818,233 |
| 2016-01-22 | 2016-01-20 | 1.494 | 1,257,000 | +7,697 | 0.08% | 1,877,879 |
| 2016-01-07 | 2016-01-05 | 1.819 | 1,249,303 | -34,255 | 0.08% | 2,272,115 |
| 2015-12-28 | 2015-12-22 | 1.936 | 1,283,558 | -15,395 | 0.08% | 2,484,485 |
| 2015-12-17 | 2015-12-15 | 1.819 | 1,298,953 | +7,698 | 0.08% | 2,362,414 |
| 2015-12-11 | 2015-12-09 | 1.780 | 1,291,255 | +7,697 | 0.08% | 2,298,091 |
| 2015-12-01 | 2015-11-27 | 1.923 | 1,283,558 | +21,554 | 0.08% | 2,467,810 |
| 2015-11-30 | 2015-11-26 | 1.936 | 1,262,004 | +15,396 | 0.08% | 2,442,764 |
| 2015-11-26 | 2015-11-24 | 1.975 | 1,246,608 | +1,539 | 0.08% | 2,461,547 |
| 2015-11-24 | 2015-11-20 | 2.014 | 1,245,069 | +15,396 | 0.08% | 2,507,031 |
| 2015-11-16 | 2015-11-12 | 1.988 | 1,229,673 | +38,489 | 0.08% | 2,444,081 |
| 2015-11-12 | 2015-11-10 | 2.027 | 1,191,184 | -18,475 | 0.08% | 2,414,004 |
| 2015-11-11 | 2015-11-09 | 2.014 | 1,209,659 | +20,014 | 0.08% | 2,435,730 |
| 2015-11-10 | 2015-11-06 | 2.066 | 1,189,645 | +36,950 | 0.08% | 2,457,248 |
| 2015-11-05 | 2015-11-03 | 2.092 | 1,152,695 | -76,978 | 0.07% | 2,410,876 |
| 2015-11-04 | 2015-11-02 | 2.053 | 1,229,673 | +76,978 | 0.08% | 2,523,953 |
| 2015-11-02 | 2015-10-29 | 2.079 | 1,152,695 | +76,977 | 0.07% | 2,395,901 |
| 2015-10-28 | 2015-10-26 | 2.182 | 1,075,718 | +98,142 | 0.07% | 2,347,698 |
| 2015-10-26 | 2015-10-22 | 2.208 | 977,576 | +30,792 | 0.07% | 2,158,907 |
| 2015-10-19 | 2015-10-15 | 2.182 | 946,784 | -34,640 | 0.07% | 2,066,307 |
| 2015-10-16 | 2015-10-14 | 2.344 | 981,424 | -34,640 | 0.07% | 2,300,000 |
| 2015-10-15 | 2015-10-13 | 2.472 | 1,016,064 | +169,347 | 0.07% | 2,511,854 |
| 2015-10-05 | 2015-09-30 | 2.358 | 846,717 | -69,980 | 0.07% | 1,996,409 |
| 2015-10-02 | 2015-09-29 | 2.301 | 916,697 | +69,980 | 0.07% | 2,109,011 |
| 2015-09-30 | 2015-09-25 | 2.401 | 846,717 | -69,980 | 0.07% | 2,032,707 |
| 2015-09-22 | 2015-09-18 | 2.415 | 916,697 | +69,980 | 0.07% | 2,213,807 |
| 2015-09-16 | 2015-09-14 | 2.244 | 846,717 | -2,799 | 0.07% | 1,899,613 |
| 2015-09-10 | 2015-09-08 | 2.201 | 849,516 | -88,875 | 0.07% | 1,869,474 |
| 2015-09-04 | 2015-09-01 | 2.179 | 938,391 | +9,322 | 0.07% | 2,045,143 |
| 2015-09-02 | 2015-08-31 | 2.179 | 929,069 | +69,285 | 0.07% | 2,024,827 |
| 2015-09-01 | 2015-08-28 | 2.223 | 859,784 | -69,285 | 0.07% | 1,911,055 |
| 2015-08-31 | 2015-08-27 | 2.194 | 929,069 | -34,642 | 0.07% | 2,038,236 |
| 2015-08-27 | 2015-08-25 | 2.064 | 963,711 | +34,642 | 0.08% | 1,989,051 |
| 2015-08-26 | 2015-08-24 | 2.064 | 929,069 | +80,370 | 0.07% | 1,917,551 |
| 2015-08-18 | 2015-08-14 | 2.612 | 848,699 | -6,928 | 0.07% | 2,217,151 |
| 2015-08-13 | 2015-08-11 | 2.685 | 855,627 | -138,570 | 0.07% | 2,296,997 |
| 2015-08-12 | 2015-08-10 | 2.742 | 994,197 | +138,570 | 0.08% | 2,726,397 |
| 2015-08-11 | 2015-08-07 | 2.656 | 855,627 | -173,212 | 0.07% | 2,272,298 |
| 2015-08-10 | 2015-08-06 | 2.612 | 1,028,839 | +48,499 | 0.08% | 2,687,751 |
| 2015-08-07 | 2015-08-05 | 2.612 | 980,340 | +27,714 | 0.08% | 2,561,051 |
| 2015-08-06 | 2015-08-04 | 2.612 | 952,626 | +103,927 | 0.07% | 2,488,651 |
| 2015-08-04 | 2015-07-31 | 2.685 | 848,699 | +2,079 | 0.07% | 2,278,398 |
| 2015-08-03 | 2015-07-30 | 2.656 | 846,620 | -103,927 | 0.07% | 2,248,378 |
| 2015-07-31 | 2015-07-29 | 2.685 | 950,547 | -138,570 | 0.07% | 2,551,817 |
| 2015-07-30 | 2015-07-28 | 2.641 | 1,089,117 | +18,707 | 0.09% | 2,876,661 |
| 2015-07-29 | 2015-07-27 | 2.670 | 1,070,410 | +97,692 | 0.08% | 2,858,149 |
| 2015-07-28 | 2015-07-24 | 2.988 | 972,718 | +103,927 | 0.08% | 2,906,165 |
| 2015-07-23 | 2015-07-21 | 2.742 | 868,791 | -69,285 | 0.07% | 2,382,495 |
| 2015-07-22 | 2015-07-20 | 2.627 | 938,076 | +69,285 | 0.07% | 2,464,180 |
| 2015-07-21 | 2015-07-17 | 2.670 | 868,791 | -84,528 | 0.07% | 2,319,797 |
| 2015-07-17 | 2015-07-15 | 2.627 | 953,319 | +69,285 | 0.07% | 2,504,221 |
| 2015-07-16 | 2015-07-14 | 2.713 | 884,034 | -6,928 | 0.07% | 2,398,777 |
| 2015-07-13 | 2015-07-09 | 2.367 | 890,962 | +6,928 | 0.07% | 2,108,949 |
| 2015-07-10 | 2015-07-08 | 1.992 | 884,034 | +20,785 | 0.07% | 1,760,804 |
| 2015-07-07 | 2015-07-03 | 2.742 | 863,249 | -11,085 | 0.07% | 2,367,297 |
| 2015-07-06 | 2015-07-02 | 2.858 | 874,334 | +13,857 | 0.07% | 2,498,651 |
| 2015-07-03 | 2015-06-30 | 2.988 | 860,477 | +1,386 | 0.07% | 2,570,826 |
| 2015-07-02 | 2015-06-29 | 3.017 | 859,091 | +34,642 | 0.07% | 2,591,484 |
| 2015-06-30 | 2015-06-26 | 3.175 | 824,449 | -5,543 | 0.06% | 2,617,878 |
| 2015-06-29 | 2015-06-25 | 3.334 | 829,992 | +24,943 | 0.06% | 2,767,253 |
| 2015-06-26 | 2015-06-24 | 3.233 | 805,049 | -30,486 | 0.06% | 2,602,755 |
| 2015-06-19 | 2015-06-17 | 3.204 | 835,535 | -6,928 | 0.07% | 2,677,199 |
| 2015-06-18 | 2015-06-16 | 3.161 | 842,463 | +115,260 | 0.07% | 2,662,919 |
| 2015-06-17 | 2015-06-15 | 3.233 | 727,203 | +2,772 | 0.06% | 2,351,076 |
| 2015-06-16 | 2015-06-12 | 3.334 | 724,431 | +13,857 | 0.06% | 2,415,305 |
| 2015-06-15 | 2015-06-11 | 3.276 | 710,574 | +1,385 | 0.06% | 2,328,081 |
| 2015-06-12 | 2015-06-10 | 3.219 | 709,189 | -34,642 | 0.06% | 2,282,600 |
| 2015-06-10 | 2015-06-08 | 3.478 | 743,831 | -62,356 | 0.06% | 2,587,345 |
| 2015-06-08 | 2015-06-04 | 4.339 | 806,187 | -83,142 | 0.07% | 3,498,171 |
| 2015-06-05 | 2015-06-03 | 4.307 | 889,329 | +7,610 | 0.08% | 3,830,563 |
| 2015-06-04 | 2015-06-02 | 4.371 | 881,719 | +8,149 | 0.08% | 3,854,048 |
| 2015-06-03 | 2015-06-01 | 4.419 | 873,570 | +188,055 | 0.08% | 3,860,236 |
| 2015-06-01 | 2015-05-28 | 4.419 | 685,515 | -25,701 | 0.07% | 3,029,236 |
| 2015-05-29 | 2015-05-27 | 4.483 | 711,216 | +6,269 | 0.07% | 3,188,190 |
| 2015-05-28 | 2015-05-26 | 4.451 | 704,947 | -12,537 | 0.07% | 3,137,596 |
| 2015-05-27 | 2015-05-22 | 4.467 | 717,484 | -16,299 | 0.07% | 3,204,842 |
| 2015-05-26 | 2015-05-21 | 4.451 | 733,783 | -50,148 | 0.07% | 3,265,940 |
| 2015-05-22 | 2015-05-20 | 4.467 | 783,931 | +141,669 | 0.07% | 3,501,646 |
| 2015-05-21 | 2015-05-19 | 4.403 | 642,262 | +6,268 | 0.06% | 2,827,858 |
| 2015-05-20 | 2015-05-18 | 4.435 | 635,994 | +6,269 | 0.06% | 2,820,552 |
| 2015-05-19 | 2015-05-15 | 4.403 | 629,725 | -6,269 | 0.06% | 2,772,658 |
| 2015-05-15 | 2015-05-13 | 3.924 | 635,994 | +18,806 | 0.06% | 2,495,884 |
| 2015-05-14 | 2015-05-12 | 3.940 | 617,188 | -6,269 | 0.06% | 2,431,928 |
| 2015-05-12 | 2015-05-08 | 4.020 | 623,457 | -75,222 | 0.06% | 2,506,360 |
| 2015-05-11 | 2015-05-07 | 3.892 | 698,679 | +100,296 | 0.07% | 2,719,593 |
| 2015-05-08 | 2015-05-06 | 4.227 | 598,383 | -9,527 | 0.06% | 2,529,656 |
| 2015-05-07 | 2015-05-05 | 4.307 | 607,910 | -5,642 | 0.06% | 2,618,420 |
| 2015-05-05 | 2015-04-30 | 4.387 | 613,552 | +12,537 | 0.06% | 2,691,661 |
| 2015-05-04 | 2015-04-29 | 4.499 | 601,015 | +6,268 | 0.06% | 2,703,776 |
| 2015-04-30 | 2015-04-28 | 4.435 | 594,747 | +18,806 | 0.06% | 2,637,627 |
| 2015-04-29 | 2015-04-27 | 4.562 | 575,941 | -31,343 | 0.05% | 2,627,728 |
| 2015-04-28 | 2015-04-24 | 4.531 | 607,284 | +28,209 | 0.06% | 2,751,354 |
| 2015-04-27 | 2015-04-23 | 4.562 | 579,075 | -12,537 | 0.06% | 2,642,027 |
| 2015-04-23 | 2015-04-21 | 4.531 | 591,612 | +4,388 | 0.06% | 2,680,351 |
| 2015-04-22 | 2015-04-20 | 4.451 | 587,224 | +12,537 | 0.06% | 2,613,631 |
| 2015-04-17 | 2015-04-15 | 4.562 | 574,687 | -6,269 | 0.05% | 2,622,006 |
| 2015-04-16 | 2015-04-14 | 4.690 | 580,956 | -73,028 | 0.06% | 2,724,752 |
| 2015-04-15 | 2015-04-13 | 4.945 | 653,984 | -6,268 | 0.06% | 3,234,187 |
| 2015-04-14 | 2015-04-10 | 4.339 | 660,252 | -92 | 0.06% | 2,864,936 |
| 2015-04-13 | 2015-04-09 | 4.275 | 660,344 | +62,685 | 0.06% | 2,823,198 |
| 2015-04-10 | 2015-04-08 | 4.307 | 597,659 | +258,889 | 0.06% | 2,574,267 |
| 2015-04-09 | 2015-04-02 | 3.908 | 338,770 | -34,477 | 0.03% | 1,324,059 |
| 2015-04-08 | 2015-04-01 | 3.669 | 373,247 | +12,537 | 0.04% | 1,369,495 |
| 2015-04-02 | 2015-03-31 | 3.701 | 360,710 | +43,880 | 0.03% | 1,335,004 |
| 2015-04-01 | 2015-03-30 | 3.845 | 316,830 | -62,685 | 0.03% | 1,218,091 |
| 2015-03-31 | 2015-03-27 | 3.797 | 379,515 | +31,342 | 0.04% | 1,440,928 |
| 2015-03-30 | 2015-03-26 | 3.924 | 348,173 | +25,074 | 0.03% | 1,366,364 |
| 2015-03-27 | 2015-03-25 | 4.180 | 323,099 | -25,700 | 0.03% | 1,350,434 |
| 2015-03-26 | 2015-03-24 | 3.781 | 348,799 | -6,269 | 0.03% | 1,318,742 |
| 2015-03-23 | 2015-03-19 | 3.765 | 355,068 | -12,537 | 0.03% | 1,336,780 |
| 2015-03-20 | 2015-03-18 | 3.733 | 367,605 | -87,759 | 0.03% | 1,372,251 |
| 2015-03-19 | 2015-03-17 | 3.781 | 455,364 | +100,296 | 0.04% | 1,721,644 |
| 2015-03-18 | 2015-03-16 | 3.589 | 355,068 | -62,685 | 0.03% | 1,274,472 |
| 2015-03-17 | 2015-03-13 | 3.573 | 417,753 | +62,685 | 0.04% | 1,492,808 |
| 2015-03-13 | 2015-03-11 | 3.637 | 355,068 | -12,537 | 0.03% | 1,291,465 |
| 2015-03-11 | 2015-03-09 | 3.733 | 367,605 | -62,685 | 0.03% | 1,372,251 |
| 2015-03-10 | 2015-03-06 | 3.797 | 430,290 | +62,685 | 0.04% | 1,633,708 |
| 2015-03-09 | 2015-03-05 | 3.701 | 367,605 | -23,507 | 0.03% | 1,360,523 |
| 2015-03-06 | 2015-03-04 | 3.717 | 391,112 | -45,446 | 0.04% | 1,453,762 |
| 2015-03-05 | 2015-03-03 | 3.589 | 436,558 | +25,074 | 0.04% | 1,566,970 |
| 2015-03-04 | 2015-03-02 | 3.781 | 411,484 | -50,148 | 0.04% | 1,555,742 |
| 2015-03-03 | 2015-02-27 | 3.605 | 461,632 | -119,102 | 0.04% | 1,664,335 |
| 2015-03-02 | 2015-02-26 | 3.557 | 580,734 | +62,685 | 0.06% | 2,065,944 |
| 2015-02-25 | 2015-02-23 | 3.334 | 518,049 | -106,564 | 0.05% | 1,727,243 |
| 2015-02-23 | 2015-02-16 | 3.238 | 624,613 | -25,074 | 0.06% | 2,022,756 |
| 2015-02-17 | 2015-02-13 | 3.095 | 649,687 | +21,939 | 0.06% | 2,010,677 |
| 2015-02-13 | 2015-02-11 | 2.983 | 627,748 | -31,342 | 0.06% | 1,872,679 |
| 2015-02-12 | 2015-02-10 | 2.951 | 659,090 | +31,342 | 0.06% | 1,945,149 |
| 2015-02-11 | 2015-02-09 | 3.095 | 627,748 | +75,222 | 0.06% | 1,942,779 |
| 2015-02-10 | 2015-02-06 | 3.238 | 552,526 | +106,565 | 0.05% | 1,789,308 |
| 2015-02-04 | 2015-02-02 | 3.031 | 445,961 | -8,149 | 0.04% | 1,351,720 |
| 2015-02-03 | 2015-01-30 | 2.983 | 454,110 | -6,269 | 0.04% | 1,354,687 |
| 2015-02-02 | 2015-01-29 | 3.031 | 460,379 | +12,537 | 0.04% | 1,395,422 |
| 2015-01-30 | 2015-01-28 | 3.095 | 447,842 | -123,489 | 0.04% | 1,385,999 |
| 2015-01-29 | 2015-01-27 | 2.951 | 571,331 | -25,074 | 0.05% | 1,686,149 |
| 2015-01-28 | 2015-01-26 | 3.111 | 596,405 | +112,833 | 0.06% | 1,855,292 |
| 2015-01-27 | 2015-01-23 | 3.270 | 483,572 | -53,282 | 0.05% | 1,581,435 |
| 2015-01-26 | 2015-01-22 | 3.095 | 536,854 | +6,268 | 0.05% | 1,661,477 |
| 2015-01-23 | 2015-01-21 | 3.286 | 530,586 | +6,269 | 0.05% | 1,743,650 |
| 2015-01-22 | 2015-01-20 | 3.478 | 524,317 | -3,135 | 0.05% | 1,823,420 |
| 2015-01-21 | 2015-01-19 | 3.430 | 527,452 | +153,579 | 0.05% | 1,809,080 |
| 2015-01-19 | 2015-01-15 | 4.307 | 373,873 | +62,685 | 0.04% | 1,610,365 |
| 2015-01-16 | 2015-01-14 | 4.483 | 311,188 | -62,685 | 0.03% | 1,394,972 |
| 2015-01-14 | 2015-01-12 | 4.419 | 373,873 | +65,192 | 0.04% | 1,652,115 |
| 2015-01-09 | 2015-01-07 | 4.562 | 308,681 | -16,298 | 0.03% | 1,408,355 |
| 2015-01-08 | 2015-01-06 | 4.610 | 324,979 | +7,522 | 0.03% | 1,498,268 |
| 2015-01-02 | 2014-12-29 | 4.180 | 317,457 | -1,254 | 0.03% | 1,326,852 |
| 2014-12-30 | 2014-12-24 | 4.323 | 318,711 | -68,326 | 0.03% | 1,377,852 |
| 2014-12-29 | 2014-12-22 | 4.100 | 387,037 | -62,685 | 0.04% | 1,586,799 |
| 2014-12-22 | 2014-12-18 | 4.132 | 449,722 | +9,716 | 0.04% | 1,858,148 |
| 2014-12-19 | 2014-12-17 | 4.196 | 440,006 | +62,685 | 0.04% | 1,846,081 |
| 2014-12-16 | 2014-12-12 | 4.467 | 377,321 | -75,222 | 0.04% | 1,685,409 |
| 2014-12-15 | 2014-12-11 | 4.275 | 452,543 | +75,222 | 0.04% | 1,934,777 |
| 2014-12-12 | 2014-12-10 | 4.499 | 377,321 | -75,222 | 0.04% | 1,697,448 |
| 2014-12-11 | 2014-12-09 | 4.387 | 452,543 | +19,432 | 0.04% | 1,985,313 |
| 2014-12-10 | 2014-12-08 | 4.451 | 433,111 | +52,029 | 0.04% | 1,927,701 |
| 2014-12-09 | 2014-12-05 | 4.531 | 381,082 | +62,685 | 0.04% | 1,726,526 |
| 2014-12-04 | 2014-12-02 | 4.722 | 318,397 | -137,907 | 0.03% | 1,503,478 |
| 2014-12-03 | 2014-12-01 | 4.499 | 456,304 | +125,370 | 0.04% | 2,052,767 |
| 2014-12-02 | 2014-11-28 | 4.850 | 330,934 | +12,537 | 0.03% | 1,604,912 |
| 2014-12-01 | 2014-11-27 | 5.217 | 318,397 | -23,194 | 0.03% | 1,660,937 |
| 2014-11-20 | 2014-11-18 | 5.663 | 341,591 | +18,806 | 0.03% | 1,934,511 |
| 2014-11-13 | 2014-11-11 | 5.998 | 322,785 | +6,582 | 0.03% | 1,936,143 |
| 2014-11-12 | 2014-11-10 | 5.839 | 316,203 | +18,805 | 0.03% | 1,846,220 |
| 2014-11-10 | 2014-11-06 | 5.966 | 297,398 | +3,135 | 0.03% | 1,774,377 |
| 2014-11-07 | 2014-11-05 | 5.918 | 294,263 | +12,537 | 0.03% | 1,741,590 |
| 2014-11-06 | 2014-11-04 | 5.950 | 281,726 | -53,283 | 0.03% | 1,676,379 |
| 2014-11-05 | 2014-11-03 | 5.934 | 335,009 | +62,685 | 0.03% | 1,988,089 |
| 2014-11-04 | 2014-10-31 | 5.679 | 272,324 | -60,177 | 0.03% | 1,546,580 |
| 2014-11-03 | 2014-10-30 | 5.536 | 332,501 | -62,685 | 0.03% | 1,840,597 |
| 2014-10-31 | 2014-10-29 | 5.568 | 395,186 | +68,013 | 0.04% | 2,200,206 |
| 2014-10-28 | 2014-10-24 | 5.488 | 327,173 | -109,072 | 0.03% | 1,795,446 |
| 2014-10-24 | 2014-10-22 | 5.552 | 436,245 | -37,924 | 0.04% | 2,421,843 |
| 2014-10-23 | 2014-10-21 | 5.504 | 474,169 | +70,202 | 0.05% | 2,609,688 |
| 2014-10-21 | 2014-10-17 | 5.488 | 403,967 | +10,343 | 0.04% | 2,216,872 |
| 2014-10-20 | 2014-10-16 | 5.504 | 393,624 | +40,119 | 0.04% | 2,166,392 |
| 2014-10-17 | 2014-10-15 | 5.647 | 353,505 | +75,222 | 0.04% | 1,996,343 |
| 2014-10-16 | 2014-10-14 | 5.280 | 278,283 | +46,387 | 0.03% | 1,469,437 |
| 2014-10-10 | 2014-10-08 | 6.423 | 231,896 | +21,081 | 0.02% | 1,489,373 |
| 2014-10-09 | 2014-10-07 | 6.423 | 210,815 | -1,709 | 0.02% | 1,353,978 |
| 2014-09-24 | 2014-09-22 | 6.107 | 212,524 | +6,838 | 0.02% | 1,297,825 |
| 2014-09-16 | 2014-09-12 | 6.545 | 205,686 | -34,192 | 0.02% | 1,346,302 |
| 2014-09-15 | 2014-09-11 | 6.510 | 239,878 | +18,806 | 0.03% | 1,561,685 |
| 2014-09-12 | 2014-09-10 | 6.545 | 221,072 | -28,494 | 0.03% | 1,447,010 |
| 2014-09-11 | 2014-09-08 | 6.563 | 249,566 | +56,987 | 0.03% | 1,637,895 |
| 2014-09-10 | 2014-09-05 | 6.159 | 192,579 | -107,135 | 0.02% | 1,186,165 |
| 2014-09-08 | 2014-09-04 | 6.479 | 299,714 | -6,211 | 0.03% | 1,941,790 |
| 2014-09-05 | 2014-09-03 | 6.532 | 305,925 | +89,038 | 0.04% | 1,998,188 |
| 2014-09-04 | 2014-09-02 | 6.637 | 216,887 | -60,208 | 0.03% | 1,439,536 |
| 2014-09-03 | 2014-09-01 | 6.127 | 277,095 | +5,680 | 0.03% | 1,697,678 |
| 2014-09-01 | 2014-08-28 | 5.845 | 271,415 | -5,680 | 0.03% | 1,586,425 |
| 2014-08-29 | 2014-08-27 | 6.056 | 277,095 | +18,176 | 0.03% | 1,678,165 |
| 2014-08-28 | 2014-08-26 | 5.968 | 258,919 | -31,240 | 0.03% | 1,545,294 |
| 2014-08-27 | 2014-08-25 | 6.127 | 290,159 | +42,600 | 0.03% | 1,777,718 |
| 2014-08-26 | 2014-08-22 | 5.387 | 247,559 | -23,856 | 0.03% | 1,333,668 |
| 2014-08-25 | 2014-08-21 | 4.824 | 271,415 | +15,336 | 0.03% | 1,309,278 |
| 2014-08-20 | 2014-08-18 | 4.736 | 256,079 | -11,360 | 0.03% | 1,212,757 |
| 2014-08-19 | 2014-08-15 | 4.718 | 267,439 | -11,360 | 0.03% | 1,261,848 |
| 2014-08-18 | 2014-08-14 | 4.736 | 278,799 | -2,840 | 0.03% | 1,320,356 |
| 2014-08-15 | 2014-08-13 | 4.683 | 281,639 | -62,481 | 0.03% | 1,318,931 |
| 2014-08-13 | 2014-08-11 | 4.648 | 344,120 | -45,440 | 0.04% | 1,599,416 |
| 2014-08-12 | 2014-08-08 | 4.701 | 389,560 | +5,680 | 0.04% | 1,831,189 |
| 2014-07-21 | 2014-07-17 | 4.225 | 383,880 | +17,892 | 0.04% | 1,622,013 |
| 2014-07-18 | 2014-07-16 | 4.278 | 365,988 | +5,680 | 0.04% | 1,565,744 |
| 2014-07-17 | 2014-07-15 | 4.384 | 360,308 | -29,252 | 0.04% | 1,579,504 |
| 2014-07-15 | 2014-07-11 | 4.225 | 389,560 | +22,720 | 0.04% | 1,646,012 |
| 2014-07-08 | 2014-07-04 | 4.525 | 366,840 | +2,840 | 0.04% | 1,659,806 |
| 2014-07-07 | 2014-07-03 | 4.577 | 364,000 | -1,988 | 0.04% | 1,666,181 |
| 2014-07-04 | 2014-07-02 | 4.525 | 365,988 | -21,584 | 0.04% | 1,655,951 |
| 2014-07-03 | 2014-06-30 | 4.349 | 387,572 | -45,441 | 0.04% | 1,685,376 |
| 2014-06-27 | 2014-06-25 | 4.225 | 433,013 | +50,269 | 0.05% | 1,829,615 |
| 2014-06-26 | 2014-06-24 | 4.296 | 382,744 | +6,532 | 0.04% | 1,644,166 |
| 2014-06-20 | 2014-06-18 | 4.349 | 376,212 | -11,360 | 0.04% | 1,635,977 |
| 2014-06-17 | 2014-06-13 | 4.278 | 387,572 | +13,064 | 0.04% | 1,658,083 |
| 2014-05-29 | 2014-05-27 | 3.803 | 374,508 | -56,801 | 0.04% | 1,424,172 |
| 2014-05-27 | 2014-05-23 | 3.873 | 431,309 | +39,761 | 0.05% | 1,670,547 |
| 2014-05-26 | 2014-05-22 | 3.768 | 391,548 | +17,040 | 0.05% | 1,475,184 |
| 2014-05-14 | 2014-05-12 | 3.556 | 374,508 | -11,360 | 0.04% | 1,331,864 |
| 2014-05-08 | 2014-05-05 | 3.556 | 385,868 | -2,840 | 0.04% | 1,372,264 |
| 2014-04-25 | 2014-04-23 | 3.820 | 388,708 | -56,801 | 0.04% | 1,485,015 |
| 2014-04-14 | 2014-04-10 | 3.732 | 445,509 | -14,200 | 0.05% | 1,662,799 |
| 2014-04-11 | 2014-04-09 | 3.715 | 459,709 | -22,720 | 0.05% | 1,707,705 |
| 2014-04-10 | 2014-04-08 | 3.644 | 482,429 | +56,800 | 0.06% | 1,758,131 |
| 2014-04-03 | 2014-04-01 | 3.556 | 425,629 | +22,721 | 0.05% | 1,513,666 |
| 2014-04-02 | 2014-03-31 | 3.574 | 402,908 | -5,680 | 0.05% | 1,439,957 |
| 2014-04-01 | 2014-03-28 | 3.750 | 408,588 | -14,769 | 0.05% | 1,532,190 |
| 2014-03-31 | 2014-03-27 | 3.521 | 423,357 | +17,041 | 0.05% | 1,490,679 |
| 2014-03-28 | 2014-03-26 | 3.644 | 406,316 | -147,682 | 0.05% | 1,480,750 |
| 2014-03-26 | 2014-03-24 | 4.172 | 553,998 | -5,680 | 0.06% | 2,311,554 |
| 2014-03-25 | 2014-03-21 | 4.067 | 559,678 | +34,080 | 0.06% | 2,276,133 |
| 2014-03-24 | 2014-03-20 | 4.120 | 525,598 | +68,161 | 0.06% | 2,165,295 |
| 2014-03-21 | 2014-03-19 | 4.296 | 457,437 | +45,441 | 0.05% | 1,965,027 |
| 2014-03-19 | 2014-03-17 | 4.208 | 411,996 | -56,801 | 0.05% | 1,733,558 |
| 2014-03-18 | 2014-03-14 | 4.120 | 468,797 | +56,801 | 0.05% | 1,931,293 |
| 2014-03-14 | 2014-03-12 | 4.225 | 411,996 | -13,065 | 0.05% | 1,740,812 |
| 2014-03-12 | 2014-03-10 | 4.366 | 425,061 | +21,585 | 0.05% | 1,855,882 |
| 2014-03-10 | 2014-03-06 | 4.507 | 403,476 | -5,680 | 0.05% | 1,818,466 |
| 2014-03-04 | 2014-02-28 | 4.577 | 409,156 | -28,401 | 0.05% | 1,872,879 |
| 2014-02-27 | 2014-02-25 | 4.525 | 437,557 | +8,520 | 0.05% | 1,979,772 |
| 2014-02-26 | 2014-02-24 | 4.613 | 429,037 | -17,040 | 0.05% | 1,978,990 |
| 2014-02-25 | 2014-02-21 | 4.630 | 446,077 | -62,480 | 0.05% | 2,065,442 |
| 2014-02-21 | 2014-02-19 | 4.718 | 508,557 | -34,081 | 0.06% | 2,399,507 |
| 2014-02-19 | 2014-02-17 | 4.842 | 542,638 | +56,801 | 0.06% | 2,627,184 |
| 2014-02-18 | 2014-02-14 | 4.736 | 485,837 | -5,680 | 0.06% | 2,300,861 |
| 2014-02-13 | 2014-02-11 | 4.718 | 491,517 | +28,400 | 0.06% | 2,319,107 |
| 2014-02-12 | 2014-02-10 | 4.665 | 463,117 | -31,240 | 0.05% | 2,160,648 |
| 2014-02-06 | 2014-02-04 | 4.525 | 494,357 | +5,680 | 0.06% | 2,236,770 |
| 2014-02-05 | 2014-01-30 | 4.683 | 488,677 | +56,800 | 0.06% | 2,288,501 |
| 2014-02-04 | 2014-01-28 | 4.595 | 431,877 | +11,360 | 0.05% | 1,984,486 |
| 2014-01-28 | 2014-01-24 | 4.718 | 420,517 | +11,361 | 0.05% | 1,984,111 |
| 2014-01-24 | 2014-01-22 | 4.806 | 409,156 | -22,721 | 0.05% | 1,966,523 |
| 2014-01-23 | 2014-01-21 | 4.859 | 431,877 | +2,272 | 0.05% | 2,098,537 |
| 2014-01-22 | 2014-01-20 | 4.965 | 429,605 | -28,400 | 0.05% | 2,132,878 |
| 2014-01-21 | 2014-01-17 | 4.894 | 458,005 | -45,440 | 0.05% | 2,241,623 |
| 2014-01-20 | 2014-01-16 | 4.701 | 503,445 | +48,280 | 0.06% | 2,366,523 |
| 2014-01-17 | 2014-01-15 | 4.595 | 455,165 | +28,400 | 0.05% | 2,091,495 |
| 2014-01-16 | 2014-01-14 | 4.560 | 426,765 | -5,680 | 0.05% | 1,945,970 |
| 2014-01-15 | 2014-01-13 | 4.577 | 432,445 | -39,476 | 0.05% | 1,979,483 |
| 2014-01-14 | 2014-01-10 | 4.613 | 471,921 | -1,988 | 0.05% | 2,176,798 |
| 2014-01-13 | 2014-01-09 | 4.648 | 473,909 | -51,121 | 0.05% | 2,202,655 |
| 2014-01-10 | 2014-01-08 | 4.613 | 525,030 | -96,560 | 0.06% | 2,421,770 |
| 2014-01-09 | 2014-01-07 | 4.542 | 621,590 | +47,712 | 0.07% | 2,823,392 |
| 2014-01-08 | 2014-01-06 | 4.665 | 573,878 | -6,816 | 0.07% | 2,677,398 |
| 2014-01-07 | 2014-01-03 | 4.542 | 580,694 | +17,040 | 0.07% | 2,637,634 |
| 2014-01-06 | 2014-01-02 | 4.648 | 563,654 | +85,201 | 0.07% | 2,619,775 |
| 2013-12-23 | 2013-12-19 | 4.489 | 478,453 | +8,520 | 0.06% | 2,147,964 |
| 2013-12-20 | 2013-12-18 | 4.542 | 469,933 | +11,360 | 0.05% | 2,134,534 |
| 2013-12-17 | 2013-12-13 | 4.736 | 458,573 | -44,872 | 0.05% | 2,171,742 |
| 2013-12-16 | 2013-12-12 | 4.489 | 503,445 | -4,544 | 0.06% | 2,260,163 |
| 2013-12-13 | 2013-12-11 | 4.437 | 507,989 | +11,360 | 0.06% | 2,253,732 |
| 2013-12-12 | 2013-12-10 | 4.648 | 496,629 | -22,153 | 0.06% | 2,308,254 |
| 2013-12-10 | 2013-12-06 | 4.806 | 518,782 | -61,912 | 0.06% | 2,493,418 |
| 2013-12-09 | 2013-12-05 | 4.894 | 580,694 | -23,572 | 0.07% | 2,842,102 |
| 2013-12-06 | 2013-12-04 | 4.859 | 604,266 | +45,440 | 0.07% | 2,936,194 |
| 2013-12-04 | 2013-12-02 | 4.665 | 558,826 | +11,076 | 0.06% | 2,607,174 |
| 2013-12-03 | 2013-11-29 | 4.701 | 547,750 | +2,840 | 0.06% | 2,574,786 |
| 2013-12-02 | 2013-11-28 | 4.665 | 544,910 | +17,040 | 0.06% | 2,542,249 |
| 2013-11-29 | 2013-11-27 | 4.683 | 527,870 | +96,561 | 0.06% | 2,472,044 |
| 2013-11-27 | 2013-11-25 | 4.630 | 431,309 | +17,040 | 0.05% | 1,997,063 |
| 2013-11-26 | 2013-11-22 | 4.489 | 414,269 | -5,680 | 0.05% | 1,859,817 |
| 2013-11-25 | 2013-11-21 | 4.489 | 419,949 | +11,361 | 0.05% | 1,885,316 |
| 2013-11-19 | 2013-11-15 | 4.296 | 408,588 | +5,680 | 0.05% | 1,755,185 |
| 2013-11-18 | 2013-11-14 | 4.296 | 402,908 | +5,680 | 0.05% | 1,730,785 |
| 2013-11-13 | 2013-11-11 | 4.296 | 397,228 | -11,360 | 0.05% | 1,706,386 |
| 2013-11-12 | 2013-11-08 | 4.331 | 408,588 | +2,840 | 0.05% | 1,769,572 |
| 2013-11-11 | 2013-11-07 | 4.384 | 405,748 | -67,593 | 0.05% | 1,778,702 |
| 2013-11-08 | 2013-11-06 | 4.419 | 473,341 | +10,792 | 0.05% | 2,091,681 |
| 2013-11-07 | 2013-11-05 | 4.437 | 462,549 | +35,784 | 0.05% | 2,052,134 |
| 2013-11-06 | 2013-11-04 | 4.472 | 426,765 | +21,017 | 0.05% | 1,908,403 |
| 2013-11-05 | 2013-11-01 | 4.489 | 405,748 | -9,657 | 0.05% | 1,821,563 |
| 2013-11-04 | 2013-10-31 | 4.507 | 415,405 | +5,681 | 0.05% | 1,872,230 |
| 2013-10-30 | 2013-10-28 | 4.507 | 409,724 | -92,585 | 0.05% | 1,846,626 |
| 2013-10-29 | 2013-10-25 | 4.525 | 502,309 | -46,009 | 0.06% | 2,272,750 |
| 2013-10-28 | 2013-10-24 | 4.419 | 548,318 | -22,720 | 0.06% | 2,423,002 |
| 2013-10-25 | 2013-10-23 | 4.419 | 571,038 | -136,321 | 0.07% | 2,523,401 |
| 2013-10-24 | 2013-10-22 | 4.507 | 707,359 | -17,324 | 0.08% | 3,188,066 |
| 2013-10-23 | 2013-10-21 | 4.595 | 724,683 | +40,044 | 0.08% | 3,329,938 |
| 2013-10-21 | 2013-10-17 | 4.560 | 684,639 | +34,080 | 0.08% | 3,121,828 |
| 2013-10-18 | 2013-10-16 | 4.507 | 650,559 | -11,360 | 0.08% | 2,932,069 |
| 2013-10-17 | 2013-10-15 | 4.542 | 661,919 | +11,360 | 0.08% | 3,006,575 |
| 2013-10-16 | 2013-10-11 | 4.630 | 650,559 | +39,761 | 0.08% | 3,012,243 |
| 2013-10-15 | 2013-10-10 | 4.613 | 610,798 | +5,680 | 0.07% | 2,817,386 |
| 2013-10-11 | 2013-10-09 | 4.701 | 605,118 | -113,601 | 0.07% | 2,844,454 |
| 2013-10-10 | 2013-10-08 | 4.753 | 718,719 | +13,632 | 0.08% | 3,416,413 |
| 2013-10-09 | 2013-10-07 | 4.630 | 705,087 | +14,768 | 0.08% | 3,264,720 |
| 2013-10-07 | 2013-10-03 | 4.701 | 690,319 | -47,713 | 0.08% | 3,244,954 |
| 2013-10-04 | 2013-10-02 | 4.507 | 738,032 | +41,465 | 0.09% | 3,326,310 |
| 2013-10-03 | 2013-09-30 | 4.525 | 696,567 | +64,184 | 0.08% | 3,151,690 |
| 2013-10-02 | 2013-09-27 | 4.577 | 632,383 | -51,120 | 0.07% | 2,894,683 |
| 2013-09-30 | 2013-09-26 | 4.595 | 683,503 | +16,756 | 0.08% | 3,140,714 |
| 2013-09-27 | 2013-09-25 | 4.753 | 666,747 | +82,929 | 0.08% | 3,169,366 |
| 2013-09-26 | 2013-09-24 | 4.771 | 583,818 | -127,233 | 0.07% | 2,785,443 |
| 2013-09-25 | 2013-09-23 | 4.595 | 711,051 | +79,520 | 0.08% | 3,267,298 |
| 2013-09-24 | 2013-09-19 | 4.507 | 631,531 | +22,437 | 0.07% | 2,846,310 |
| 2013-09-18 | 2013-09-16 | 4.560 | 609,094 | -28,401 | 0.07% | 2,777,356 |
| 2013-09-17 | 2013-09-13 | 4.489 | 637,495 | +34,081 | 0.07% | 2,861,966 |
| 2013-09-16 | 2013-09-12 | 4.595 | 603,414 | +3,408 | 0.07% | 2,772,703 |
| 2013-09-13 | 2013-09-11 | 4.489 | 600,006 | +67,592 | 0.07% | 2,693,663 |
| 2013-09-12 | 2013-09-10 | 4.401 | 532,414 | +11,360 | 0.06% | 2,343,349 |
| 2013-09-09 | 2013-09-05 | 4.384 | 521,054 | -8,520 | 0.06% | 2,284,176 |
| 2013-09-06 | 2013-09-04 | 4.419 | 529,574 | -56,800 | 0.06% | 2,340,173 |
| 2013-09-05 | 2013-09-03 | 4.507 | 586,374 | -34,080 | 0.07% | 2,642,787 |
| 2013-09-02 | 2013-08-29 | 4.384 | 620,454 | -252,195 | 0.07% | 2,719,922 |
| 2013-08-30 | 2013-08-28 | 4.296 | 872,649 | +48,281 | 0.10% | 3,748,668 |
| 2013-08-29 | 2013-08-27 | 4.384 | 824,368 | -74,125 | 0.10% | 3,613,832 |
| 2013-08-28 | 2013-08-26 | 4.401 | 898,493 | +69,581 | 0.10% | 3,954,597 |
| 2013-08-27 | 2013-08-23 | 4.947 | 828,912 | +118,713 | 0.10% | 4,100,740 |
| 2013-08-26 | 2013-08-22 | 5.053 | 710,199 | +48,280 | 0.08% | 3,588,471 |
| 2013-08-23 | 2013-08-21 | 5.088 | 661,919 | -28,400 | 0.08% | 3,367,830 |
| 2013-08-22 | 2013-08-20 | 4.912 | 690,319 | +28,400 | 0.08% | 3,390,795 |
| 2013-08-21 | 2013-08-19 | 5.035 | 661,919 | -61,912 | 0.08% | 3,332,870 |
| 2013-08-20 | 2013-08-16 | 4.894 | 723,831 | +36,920 | 0.08% | 3,542,660 |
| 2013-08-19 | 2013-08-15 | 4.930 | 686,911 | +126,097 | 0.08% | 3,386,149 |
| 2013-08-16 | 2013-08-13 | 5.053 | 560,814 | -5,680 | 0.06% | 2,833,663 |
| 2013-08-15 | 2013-08-12 | 5.035 | 566,494 | +5,680 | 0.07% | 2,852,390 |
| 2013-08-13 | 2013-08-09 | 5.106 | 560,814 | +9,088 | 0.06% | 2,863,284 |
| 2013-08-12 | 2013-08-08 | 4.965 | 551,726 | -51,120 | 0.06% | 2,739,177 |
| 2013-08-09 | 2013-08-07 | 4.894 | 602,846 | +17,040 | 0.07% | 2,950,521 |
| 2013-08-08 | 2013-08-06 | 5.053 | 585,806 | +55,664 | 0.07% | 2,959,942 |
| 2013-08-07 | 2013-08-05 | 5.106 | 530,142 | +15,621 | 0.06% | 2,706,685 |
| 2013-08-06 | 2013-08-02 | 4.930 | 514,521 | +1,988 | 0.06% | 2,536,347 |
| 2013-08-02 | 2013-07-31 | 4.894 | 512,533 | +5,680 | 0.06% | 2,508,500 |
| 2013-07-31 | 2013-07-29 | 4.912 | 506,853 | +9,656 | 0.06% | 2,489,624 |
| 2013-07-30 | 2013-07-26 | 4.965 | 497,197 | +5,680 | 0.06% | 2,468,454 |
| 2013-07-29 | 2013-07-25 | 5.070 | 491,517 | +5,680 | 0.06% | 2,492,175 |
| 2013-07-26 | 2013-07-24 | 5.088 | 485,837 | -568 | 0.06% | 2,471,929 |
| 2013-07-25 | 2013-07-23 | 5.053 | 486,405 | -15,904 | 0.06% | 2,457,692 |
| 2013-07-24 | 2013-07-22 | 5.018 | 502,309 | -57,369 | 0.06% | 2,520,364 |
| 2013-07-23 | 2013-07-19 | 4.753 | 559,678 | -28,400 | 0.06% | 2,660,416 |
| 2013-07-22 | 2013-07-18 | 4.806 | 588,078 | +102,241 | 0.07% | 2,826,475 |
| 2013-07-19 | 2013-07-17 | 4.736 | 485,837 | +51,120 | 0.06% | 2,300,861 |
| 2013-07-18 | 2013-07-16 | 4.859 | 434,717 | -5,680 | 0.05% | 2,112,337 |
| 2013-07-17 | 2013-07-15 | 4.789 | 440,397 | +28,401 | 0.05% | 2,108,923 |
| 2013-07-16 | 2013-07-12 | 4.454 | 411,996 | +107,921 | 0.05% | 1,835,105 |
| 2013-07-08 | 2013-07-04 | 4.331 | 304,075 | -73,841 | 0.04% | 1,316,932 |
| 2013-07-04 | 2013-07-02 | 4.507 | 377,916 | -5,680 | 0.04% | 1,703,267 |
| 2013-07-03 | 2013-06-28 | 4.366 | 383,596 | -63,617 | 0.04% | 1,674,840 |
| 2013-07-02 | 2013-06-27 | 4.349 | 447,213 | +29,536 | 0.05% | 1,944,728 |
| 2013-06-28 | 2013-06-26 | 4.472 | 417,677 | +90,881 | 0.05% | 1,867,763 |
| 2013-06-27 | 2013-06-25 | 4.261 | 326,796 | -17,040 | 0.04% | 1,392,322 |
| 2013-06-20 | 2013-06-18 | 4.613 | 343,836 | +17,040 | 0.04% | 1,585,989 |
| 2013-06-19 | 2013-06-17 | 4.472 | 326,796 | -84,916 | 0.04% | 1,461,363 |
| 2013-06-14 | 2013-06-11 | 4.542 | 411,712 | +84,916 | 0.05% | 1,870,082 |
| 2013-06-07 | 2013-06-05 | 4.613 | 326,796 | -142,001 | 0.04% | 1,507,390 |
| 2013-06-06 | 2013-06-04 | 4.701 | 468,797 | +28,400 | 0.05% | 2,203,655 |
| 2013-06-05 | 2013-06-03 | 4.683 | 440,397 | +45,441 | 0.05% | 2,062,403 |
| 2013-06-04 | 2013-05-31 | 4.947 | 394,956 | +5,680 | 0.05% | 1,953,901 |
| 2013-06-03 | 2013-05-30 | 4.930 | 389,276 | +28,400 | 0.04% | 1,918,948 |
| 2013-05-31 | 2013-05-29 | 4.894 | 360,876 | -17,040 | 0.04% | 1,766,242 |
| 2013-05-30 | 2013-05-28 | 4.859 | 377,916 | +2,840 | 0.04% | 1,836,335 |
| 2013-05-29 | 2013-05-27 | 4.736 | 375,076 | +5,680 | 0.04% | 1,776,311 |
| 2013-05-28 | 2013-05-24 | 4.877 | 369,396 | -1,988 | 0.04% | 1,801,439 |
| 2013-05-27 | 2013-05-23 | 4.824 | 371,384 | +22,720 | 0.04% | 1,791,518 |
| 2013-05-24 | 2013-05-22 | 4.859 | 348,664 | +56,801 | 0.04% | 1,694,196 |
| 2013-05-23 | 2013-05-21 | 5.018 | 291,863 | -113,601 | 0.03% | 1,464,439 |
| 2013-05-22 | 2013-05-20 | 5.018 | 405,464 | +51,120 | 0.05% | 2,034,439 |
| 2013-05-21 | 2013-05-16 | 5.194 | 354,344 | +24,708 | 0.04% | 1,840,325 |
| 2013-05-20 | 2013-05-15 | 5.123 | 329,636 | -62,480 | 0.04% | 1,688,788 |
| 2013-05-16 | 2013-05-14 | 5.088 | 392,116 | +85,201 | 0.05% | 1,995,078 |
| 2013-05-15 | 2013-05-13 | 5.088 | 306,915 | +5,680 | 0.04% | 1,561,577 |
| 2013-05-13 | 2013-05-09 | 5.106 | 301,235 | +55,948 | 0.03% | 1,537,981 |
| 2013-05-10 | 2013-05-08 | 4.982 | 245,287 | -68,161 | 0.03% | 1,222,105 |
| 2013-05-09 | 2013-05-07 | 4.982 | 313,448 | -62,480 | 0.04% | 1,561,707 |
| 2013-05-08 | 2013-05-06 | 4.894 | 375,928 | +130,641 | 0.04% | 1,839,912 |
| 2013-05-07 | 2013-05-03 | 4.806 | 245,287 | -22,720 | 0.03% | 1,178,921 |
| 2013-05-06 | 2013-05-02 | 4.894 | 268,007 | -50,553 | 0.03% | 1,311,712 |
| 2013-05-02 | 2013-04-29 | 4.560 | 318,560 | -93,720 | 0.04% | 1,452,575 |
| 2013-04-30 | 2013-04-26 | 4.489 | 412,280 | +31,240 | 0.05% | 1,850,887 |
| 2013-04-29 | 2013-04-25 | 4.542 | 381,040 | +23,288 | 0.04% | 1,730,764 |
| 2013-04-26 | 2013-04-24 | 4.437 | 357,752 | -82,929 | 0.04% | 1,587,194 |
| 2013-04-25 | 2013-04-23 | 4.137 | 440,681 | +39,761 | 0.05% | 1,823,223 |
| 2013-04-24 | 2013-04-22 | 4.225 | 400,920 | +22,720 | 0.05% | 1,694,012 |
| 2013-04-23 | 2013-04-19 | 4.225 | 378,200 | -28,400 | 0.04% | 1,598,013 |
| 2013-04-19 | 2013-04-17 | 3.979 | 406,600 | -1,704 | 0.05% | 1,617,794 |
| 2013-04-15 | 2013-04-11 | 4.261 | 408,304 | -14,201 | 0.05% | 1,739,588 |
| 2013-04-12 | 2013-04-10 | 4.331 | 422,505 | +1,136 | 0.05% | 1,829,846 |
| 2013-04-11 | 2013-04-09 | 4.261 | 421,369 | +13,065 | 0.05% | 1,795,252 |
| 2013-04-09 | 2013-04-05 | 4.261 | 408,304 | -8,521 | 0.05% | 1,739,588 |
| 2013-04-08 | 2013-04-03 | 4.437 | 416,825 | -107,921 | 0.05% | 1,849,276 |
| 2013-04-05 | 2013-04-02 | 4.437 | 524,746 | +14,201 | 0.06% | 2,328,076 |
| 2013-04-03 | 2013-03-28 | 4.630 | 510,545 | +39,760 | 0.06% | 2,363,945 |
| 2013-04-02 | 2013-03-27 | 4.789 | 470,785 | -11,360 | 0.05% | 2,254,442 |
| 2013-03-28 | 2013-03-26 | 4.771 | 482,145 | +51,120 | 0.06% | 2,300,353 |
| 2013-03-27 | 2013-03-25 | 4.859 | 431,025 | -56,800 | 0.05% | 2,094,397 |
| 2013-03-26 | 2013-03-22 | 4.912 | 487,825 | -5,680 | 0.06% | 2,396,160 |
| 2013-03-25 | 2013-03-21 | 4.965 | 493,505 | +136,321 | 0.06% | 2,450,125 |
| 2013-03-22 | 2013-03-20 | 5.053 | 357,184 | -113,601 | 0.04% | 1,804,768 |
| 2013-03-21 | 2013-03-19 | 4.965 | 470,785 | -11,360 | 0.05% | 2,337,326 |
| 2013-03-20 | 2013-03-18 | 5.088 | 482,145 | +11,360 | 0.06% | 2,453,144 |
| 2013-03-19 | 2013-03-15 | 5.053 | 470,785 | +26,696 | 0.05% | 2,378,768 |
| 2013-03-18 | 2013-03-14 | 5.176 | 444,089 | +12,780 | 0.05% | 2,298,608 |
| 2013-03-15 | 2013-03-13 | 4.771 | 431,309 | +11,360 | 0.05% | 2,057,810 |
| 2013-03-13 | 2013-03-11 | 5.053 | 419,949 | -48,280 | 0.05% | 2,121,905 |
| 2013-03-11 | 2013-03-07 | 4.965 | 468,229 | +80,941 | 0.05% | 2,324,636 |
| 2013-03-08 | 2013-03-06 | 5.053 | 387,288 | -105,081 | 0.04% | 1,956,877 |
| 2013-03-07 | 2013-03-05 | 4.525 | 492,369 | -28,401 | 0.06% | 2,227,775 |
| 2013-03-06 | 2013-03-04 | 4.437 | 520,770 | +17,041 | 0.06% | 2,310,436 |
| 2013-03-05 | 2013-03-01 | 4.472 | 503,729 | +45,440 | 0.06% | 2,252,569 |
| 2013-03-04 | 2013-02-28 | 4.542 | 458,289 | -102,241 | 0.05% | 2,081,645 |
| 2013-03-01 | 2013-02-27 | 4.349 | 560,530 | +56,801 | 0.06% | 2,437,493 |
| 2013-02-28 | 2013-02-26 | 4.296 | 503,729 | +45,440 | 0.06% | 2,163,886 |
| 2013-02-27 | 2013-02-25 | 4.542 | 458,289 | -17,040 | 0.05% | 2,081,645 |
| 2013-02-26 | 2013-02-22 | 4.595 | 475,329 | +21,584 | 0.05% | 2,184,149 |
| 2013-02-22 | 2013-02-20 | 4.630 | 453,745 | +17,040 | 0.05% | 2,100,947 |
| 2013-02-20 | 2013-02-18 | 4.736 | 436,705 | +11,360 | 0.05% | 2,068,178 |
| 2013-02-19 | 2013-02-15 | 4.789 | 425,345 | -244,242 | 0.05% | 2,036,844 |
| 2013-02-18 | 2013-02-14 | 4.595 | 669,587 | -39,760 | 0.08% | 3,076,770 |
| 2013-02-15 | 2013-02-08 | 4.577 | 709,347 | -17,040 | 0.08% | 3,246,980 |
| 2013-02-14 | 2013-02-07 | 4.525 | 726,387 | +56,800 | 0.08% | 3,286,614 |
| 2013-02-07 | 2013-02-05 | 4.630 | 669,587 | +51,121 | 0.08% | 3,100,347 |
| 2013-02-06 | 2013-02-04 | 4.718 | 618,466 | +11,360 | 0.07% | 2,918,086 |
| 2013-02-05 | 2013-02-01 | 4.753 | 607,106 | +113,601 | 0.07% | 2,885,864 |
| 2013-02-04 | 2013-01-31 | 4.947 | 493,505 | +56,800 | 0.06% | 2,441,436 |
| 2013-02-01 | 2013-01-30 | 5.070 | 436,705 | -133,481 | 0.05% | 2,214,258 |
| 2013-01-31 | 2013-01-29 | 4.806 | 570,186 | +28,400 | 0.07% | 2,740,480 |
| 2013-01-30 | 2013-01-28 | 4.824 | 541,786 | -113,601 | 0.06% | 2,613,520 |
| 2013-01-29 | 2013-01-25 | 4.753 | 655,387 | +198,802 | 0.08% | 3,115,366 |
| 2013-01-28 | 2013-01-24 | 5.141 | 456,585 | +53,222 | 0.05% | 2,347,210 |
| 2013-01-25 | 2013-01-23 | 5.599 | 403,363 | +13,632 | 0.05% | 2,258,243 |
| 2013-01-24 | 2013-01-22 | 5.757 | 389,731 | +24,993 | 0.04% | 2,243,676 |
| 2013-01-23 | 2013-01-21 | 5.440 | 364,738 | +170 | 0.04% | 1,984,207 |
| 2013-01-22 | 2013-01-18 | 5.528 | 364,568 | +5,680 | 0.04% | 2,015,374 |
| 2013-01-17 | 2013-01-15 | 5.757 | 358,888 | -5,680 | 0.04% | 2,066,114 |
| 2013-01-16 | 2013-01-14 | 5.898 | 364,568 | +11,360 | 0.04% | 2,150,160 |
| 2013-01-15 | 2013-01-11 | 5.739 | 353,208 | +23,856 | 0.04% | 2,027,196 |
| 2013-01-14 | 2013-01-10 | 5.968 | 329,352 | -49,984 | 0.04% | 1,965,656 |
| 2013-01-11 | 2013-01-09 | 5.845 | 379,336 | -62,481 | 0.04% | 2,217,224 |
| 2013-01-10 | 2013-01-08 | 5.775 | 441,817 | +101,105 | 0.05% | 2,551,313 |
| 2013-01-09 | 2013-01-07 | 5.810 | 340,712 | -15,620 | 0.04% | 1,979,470 |
| 2013-01-08 | 2013-01-04 | 5.528 | 356,332 | +21,300 | 0.04% | 1,969,845 |
| 2013-01-07 | 2013-01-03 | 5.141 | 335,032 | -1,420 | 0.04% | 1,722,331 |
| 2013-01-04 | 2013-01-02 | 5.176 | 336,452 | +5,680 | 0.04% | 1,741,478 |
| 2013-01-03 | 2012-12-31 | 4.912 | 330,772 | +5,680 | 0.04% | 1,624,727 |
| 2013-01-02 | 2012-12-27 | 5.123 | 325,092 | -62,480 | 0.04% | 1,665,508 |
| 2012-12-28 | 2012-12-24 | 5.176 | 387,572 | +79,521 | 0.04% | 2,006,075 |
| 2012-12-27 | 2012-12-20 | 5.176 | 308,051 | -22,721 | 0.04% | 1,594,474 |
| 2012-12-21 | 2012-12-19 | 5.106 | 330,772 | +9,940 | 0.04% | 1,688,785 |
| 2012-12-20 | 2012-12-18 | 4.771 | 320,832 | +11,360 | 0.04% | 1,530,716 |
| 2012-12-19 | 2012-12-17 | 4.771 | 309,472 | +11,361 | 0.04% | 1,476,516 |
| 2012-12-18 | 2012-12-14 | 4.877 | 298,111 | +2,840 | 0.03% | 1,453,802 |
| 2012-12-17 | 2012-12-13 | 4.877 | 295,271 | +11,360 | 0.03% | 1,439,952 |
| 2012-12-13 | 2012-12-11 | 4.965 | 283,911 | -5,680 | 0.03% | 1,409,545 |
| 2012-12-12 | 2012-12-10 | 4.912 | 289,591 | -22,721 | 0.03% | 1,422,449 |
| 2012-12-11 | 2012-12-07 | 4.930 | 312,312 | +17,041 | 0.04% | 1,539,551 |
| 2012-12-10 | 2012-12-06 | 4.842 | 295,271 | +5,680 | 0.03% | 1,429,555 |
| 2012-12-07 | 2012-12-05 | 5.053 | 289,591 | -5,680 | 0.03% | 1,463,236 |
| 2012-12-06 | 2012-12-04 | 4.771 | 295,271 | +5,680 | 0.03% | 1,408,762 |
| 2012-12-05 | 2012-12-03 | 4.701 | 289,591 | +5,680 | 0.03% | 1,361,269 |
| 2012-12-04 | 2012-11-30 | 4.912 | 283,911 | -9,088 | 0.03% | 1,394,549 |
| 2012-12-03 | 2012-11-29 | 4.701 | 292,999 | -124,962 | 0.03% | 1,377,288 |
| 2012-11-30 | 2012-11-28 | 4.630 | 417,961 | +116,442 | 0.05% | 1,935,259 |
| 2012-11-29 | 2012-11-27 | 4.771 | 301,519 | +28,400 | 0.03% | 1,438,572 |
| 2012-11-28 | 2012-11-26 | 4.947 | 273,119 | +7,384 | 0.03% | 1,351,157 |
| 2012-11-26 | 2012-11-22 | 5.511 | 265,735 | +5,680 | 0.03% | 1,464,336 |
| 2012-11-22 | 2012-11-20 | 5.546 | 260,055 | -63,617 | 0.03% | 1,442,193 |
| 2012-11-21 | 2012-11-19 | 5.634 | 323,672 | +39,761 | 0.04% | 1,823,487 |
| 2012-11-20 | 2012-11-16 | 5.563 | 283,911 | -9,088 | 0.03% | 1,579,490 |
| 2012-11-19 | 2012-11-15 | 5.563 | 292,999 | -34,081 | 0.03% | 1,630,049 |
| 2012-11-16 | 2012-11-14 | 5.563 | 327,080 | -45,440 | 0.04% | 1,819,653 |
| 2012-11-15 | 2012-11-13 | 5.387 | 372,520 | +95,993 | 0.04% | 2,006,867 |
| 2012-11-14 | 2012-11-12 | 5.863 | 276,527 | -42,601 | 0.03% | 1,621,173 |
| 2012-11-13 | 2012-11-09 | 5.986 | 319,128 | -17,040 | 0.04% | 1,910,255 |
| 2012-11-12 | 2012-11-08 | 5.792 | 336,168 | -63,332 | 0.04% | 1,947,152 |
| 2012-11-09 | 2012-11-07 | 6.074 | 399,500 | +107,921 | 0.05% | 2,426,517 |
| 2012-11-08 | 2012-11-06 | 5.951 | 291,579 | +51,120 | 0.03% | 1,735,084 |
| 2012-11-07 | 2012-11-05 | 5.915 | 240,459 | -59,072 | 0.03% | 1,422,420 |
| 2012-11-06 | 2012-11-02 | 5.757 | 299,531 | -107,921 | 0.03% | 1,724,396 |
| 2012-11-05 | 2012-11-01 | 5.739 | 407,452 | +39,760 | 0.05% | 2,338,523 |
| 2012-11-02 | 2012-10-31 | 5.334 | 367,692 | +68,161 | 0.04% | 1,961,437 |
| 2012-11-01 | 2012-10-30 | 5.334 | 299,531 | +62,480 | 0.03% | 1,597,835 |
| 2012-10-31 | 2012-10-29 | 5.370 | 237,051 | -17,040 | 0.03% | 1,272,885 |
| 2012-10-30 | 2012-10-26 | 5.334 | 254,091 | +11,360 | 0.03% | 1,355,437 |
| 2012-10-29 | 2012-10-25 | 5.458 | 242,731 | +22,720 | 0.03% | 1,324,752 |
| 2012-10-26 | 2012-10-24 | 5.563 | 220,011 | -13,632 | 0.03% | 1,223,993 |
| 2012-10-25 | 2012-10-22 | 5.511 | 233,643 | -1,136 | 0.03% | 1,287,492 |
| 2012-10-24 | 2012-10-19 | 5.282 | 234,779 | +22,720 | 0.03% | 1,240,018 |
| 2012-10-22 | 2012-10-18 | 5.317 | 212,059 | -95,424 | 0.02% | 1,127,486 |
| 2012-10-19 | 2012-10-17 | 5.334 | 307,483 | +1,704 | 0.04% | 1,640,255 |
| 2012-10-18 | 2012-10-16 | 5.000 | 305,779 | +71,000 | 0.04% | 1,528,880 |
| 2012-10-17 | 2012-10-15 | 4.947 | 234,779 | +28,400 | 0.03% | 1,161,484 |
| 2012-10-16 | 2012-10-12 | 5.123 | 206,379 | -43,168 | 0.02% | 1,057,319 |
| 2012-10-15 | 2012-10-11 | 5.176 | 249,547 | -39,760 | 0.03% | 1,291,657 |
| 2012-10-12 | 2012-10-10 | 5.123 | 289,307 | +113,601 | 0.03% | 1,482,175 |
| 2012-10-10 | 2012-10-08 | 4.912 | 175,706 | -11,360 | 0.02% | 863,055 |
| 2012-10-09 | 2012-10-05 | 5.088 | 187,066 | -37,205 | 0.02% | 951,788 |
| 2012-10-08 | 2012-10-04 | 4.842 | 224,271 | -36,636 | 0.03% | 1,085,809 |
| 2012-10-05 | 2012-10-03 | 4.930 | 260,907 | -28,400 | 0.03% | 1,286,149 |
| 2012-10-04 | 2012-09-28 | 4.577 | 289,307 | +4,544 | 0.03% | 1,324,280 |
| 2012-10-03 | 2012-09-27 | 4.507 | 284,763 | -12,496 | 0.03% | 1,283,427 |
| 2012-09-28 | 2012-09-26 | 4.437 | 297,259 | +34,080 | 0.03% | 1,318,813 |
| 2012-09-27 | 2012-09-25 | 4.542 | 263,179 | +23,288 | 0.03% | 1,195,414 |
| 2012-09-26 | 2012-09-24 | 4.190 | 239,891 | -10,224 | 0.03% | 1,005,167 |
| 2012-09-25 | 2012-09-21 | 4.243 | 250,115 | +32,376 | 0.03% | 1,061,217 |
| 2012-09-24 | 2012-09-20 | 4.366 | 217,739 | -56,800 | 0.03% | 950,682 |
| 2012-09-21 | 2012-09-19 | 4.507 | 274,539 | -28,400 | 0.03% | 1,237,347 |
| 2012-09-20 | 2012-09-18 | 4.331 | 302,939 | +56,800 | 0.03% | 1,312,012 |
| 2012-09-19 | 2012-09-17 | 4.454 | 246,139 | +75,052 | 0.03% | 1,096,348 |
| 2012-09-18 | 2012-09-14 | 4.437 | 171,087 | -96,561 | 0.02% | 759,041 |
| 2012-09-17 | 2012-09-13 | 4.155 | 267,648 | -190,849 | 0.03% | 1,112,048 |
| 2012-09-14 | 2012-09-12 | 4.349 | 458,497 | -85,201 | 0.05% | 1,993,797 |
| 2012-09-13 | 2012-09-11 | 3.944 | 543,698 | +73,840 | 0.06% | 2,144,141 |
| 2012-09-12 | 2012-09-10 | 4.032 | 469,858 | +262,419 | 0.05% | 1,894,304 |
| 2012-09-11 | 2012-09-07 | 3.539 | 207,439 | -28,400 | 0.02% | 734,064 |
| 2012-09-10 | 2012-09-06 | 3.380 | 235,839 | -79,521 | 0.03% | 797,195 |
| 2012-09-07 | 2012-09-05 | 3.151 | 315,360 | +68,161 | 0.04% | 993,819 |
| 2012-09-06 | 2012-09-04 | 3.363 | 247,199 | +5,680 | 0.03% | 831,242 |
| 2012-09-05 | 2012-09-03 | 3.486 | 241,519 | -62,481 | 0.03% | 841,907 |
| 2012-09-04 | 2012-08-31 | 3.521 | 304,000 | +62,481 | 0.04% | 1,070,412 |
| 2012-08-31 | 2012-08-29 | 3.574 | 241,519 | -22,721 | 0.03% | 863,167 |
| 2012-08-30 | 2012-08-28 | 3.662 | 264,240 | +22,153 | 0.03% | 967,630 |
| 2012-08-29 | 2012-08-27 | 3.838 | 242,087 | +6,248 | 0.03% | 929,128 |
| 2012-08-28 | 2012-08-24 | 3.697 | 235,839 | +27,548 | 0.03% | 871,932 |
| 2012-08-27 | 2012-08-23 | 3.662 | 208,291 | +6,532 | 0.02% | 762,748 |
| 2012-08-23 | 2012-08-21 | 2.905 | 201,759 | -11,360 | 0.02% | 586,090 |
| 2012-08-22 | 2012-08-20 | 2.958 | 213,119 | +11,360 | 0.02% | 630,346 |
| 2012-08-20 | 2012-08-16 | 2.923 | 201,759 | -100,537 | 0.02% | 589,642 |
| 2012-08-16 | 2012-08-14 | 2.975 | 302,296 | +36,920 | 0.03% | 899,428 |
| 2012-08-15 | 2012-08-13 | 2.993 | 265,376 | -139,161 | 0.03% | 794,252 |
| 2012-08-13 | 2012-08-09 | 3.257 | 404,537 | -10,224 | 0.05% | 1,317,582 |
| 2012-08-10 | 2012-08-08 | 3.063 | 414,761 | +55,665 | 0.05% | 1,270,559 |
| 2012-08-09 | 2012-08-07 | 3.134 | 359,096 | +56,800 | 0.04% | 1,125,325 |
| 2012-08-08 | 2012-08-06 | 3.028 | 302,296 | -2,840 | 0.03% | 915,395 |
| 2012-08-07 | 2012-08-03 | 2.958 | 305,136 | +25,560 | 0.04% | 902,506 |
| 2012-08-06 | 2012-08-02 | 2.923 | 279,576 | +93,153 | 0.03% | 817,063 |
| 2012-08-03 | 2012-08-01 | 3.803 | 186,423 | +26,128 | 0.02% | 708,926 |
| 2012-07-31 | 2012-07-27 | 3.715 | 160,295 | -4,544 | 0.02% | 595,456 |
| 2012-07-30 | 2012-07-26 | 3.609 | 164,839 | +5,680 | 0.02% | 594,924 |
| 2012-07-27 | 2012-07-25 | 4.049 | 159,159 | -6,248 | 0.02% | 644,476 |
| 2012-07-25 | 2012-07-23 | 4.172 | 165,407 | -5,680 | 0.02% | 690,160 |
| 2012-07-23 | 2012-07-19 | 4.172 | 171,087 | +6,248 | 0.02% | 713,860 |
| 2012-07-20 | 2012-07-18 | 4.208 | 164,839 | -21,584 | 0.02% | 693,594 |
| 2012-07-13 | 2012-07-11 | 5.616 | 186,423 | -35,216 | 0.02% | 1,046,978 |
| 2012-07-11 | 2012-07-09 | 5.827 | 221,639 | +35,216 | 0.03% | 1,291,581 |
| 2012-06-07 | 2012-06-05 | 6.144 | 186,423 | -11,360 | 0.02% | 1,145,440 |
| 2012-06-01 | 2012-05-30 | 6.232 | 197,783 | -34,080 | 0.02% | 1,232,650 |
| 2012-05-31 | 2012-05-29 | 6.232 | 231,863 | +45,440 | 0.03% | 1,445,048 |
| 2012-05-29 | 2012-05-25 | 5.951 | 186,423 | +1,136 | 0.02% | 1,109,338 |
| 2012-05-28 | 2012-05-24 | 6.003 | 185,287 | -5,680 | 0.02% | 1,112,364 |
| 2012-05-24 | 2012-05-22 | 6.672 | 190,967 | -3,408 | 0.02% | 1,274,222 |
| 2012-05-22 | 2012-05-18 | 6.622 | 194,375 | -21,016 | 0.02% | 1,287,159 |
| 2012-05-21 | 2012-05-17 | 6.819 | 215,391 | +4,086 | 0.02% | 1,468,847 |
| 2012-05-15 | 2012-05-11 | 7.501 | 211,305 | -44,578 | 0.02% | 1,585,081 |
| 2012-05-14 | 2012-05-10 | 7.465 | 255,883 | +44,578 | 0.03% | 1,910,293 |
| 2012-05-10 | 2012-05-08 | 7.465 | 211,305 | +11,145 | 0.02% | 1,577,497 |
| 2012-05-08 | 2012-05-04 | 7.824 | 200,160 | -27,862 | 0.02% | 1,566,135 |
| 2012-05-07 | 2012-05-03 | 7.771 | 228,022 | +55,723 | 0.03% | 1,771,862 |
| 2012-05-03 | 2012-04-30 | 7.717 | 172,299 | +27,862 | 0.02% | 1,329,586 |
| 2012-05-02 | 2012-04-27 | 7.771 | 144,437 | -10,031 | 0.02% | 1,122,359 |
| 2012-04-30 | 2012-04-26 | 7.789 | 154,468 | +15,046 | 0.02% | 1,203,077 |
| 2012-04-24 | 2012-04-20 | 8.650 | 139,422 | -11,145 | 0.02% | 1,205,990 |
| 2012-04-23 | 2012-04-19 | 8.650 | 150,567 | -122,591 | 0.02% | 1,302,393 |
| 2012-04-20 | 2012-04-18 | 8.596 | 273,158 | -39,006 | 0.03% | 2,348,090 |
| 2012-04-19 | 2012-04-17 | 8.560 | 312,164 | +33,434 | 0.04% | 2,672,185 |
| 2012-04-18 | 2012-04-16 | 8.112 | 278,730 | +5,572 | 0.03% | 2,260,932 |
| 2012-04-17 | 2012-04-13 | 8.094 | 273,158 | -2,786 | 0.03% | 2,210,832 |
| 2012-04-16 | 2012-04-12 | 7.806 | 275,944 | +16,717 | 0.03% | 2,154,148 |
| 2012-04-13 | 2012-04-11 | 7.663 | 259,227 | +27,862 | 0.03% | 1,986,431 |
| 2012-04-10 | 2012-04-03 | 7.789 | 231,365 | -40,678 | 0.03% | 1,801,991 |
| 2012-04-05 | 2012-04-02 | 7.735 | 272,043 | +86,371 | 0.03% | 2,104,167 |
| 2012-04-03 | 2012-03-30 | 7.717 | 185,672 | -5,573 | 0.02% | 1,432,782 |
| 2012-04-02 | 2012-03-29 | 7.555 | 191,245 | +4,458 | 0.02% | 1,444,899 |
| 2012-03-29 | 2012-03-27 | 8.237 | 186,787 | +8,916 | 0.02% | 1,538,596 |
| 2012-03-28 | 2012-03-26 | 8.470 | 177,871 | +8,358 | 0.02% | 1,506,650 |
| 2012-03-26 | 2012-03-22 | 8.847 | 169,513 | -69,654 | 0.02% | 1,499,737 |
| 2012-03-23 | 2012-03-21 | 8.094 | 239,167 | +16,160 | 0.03% | 1,935,723 |
| 2012-03-21 | 2012-03-19 | 8.722 | 223,007 | +11,145 | 0.03% | 1,945,002 |
| 2012-03-20 | 2012-03-16 | 8.883 | 211,862 | +27,861 | 0.02% | 1,882,017 |
| 2012-03-19 | 2012-03-15 | 9.099 | 184,001 | +2,786 | 0.02% | 1,674,146 |
| 2012-03-16 | 2012-03-14 | 8.776 | 181,215 | +12,259 | 0.02% | 1,590,261 |
| 2012-03-14 | 2012-03-12 | 9.242 | 168,956 | -9,751 | 0.02% | 1,561,515 |
| 2012-03-13 | 2012-03-09 | 9.457 | 178,707 | -1,393 | 0.02% | 1,690,120 |
| 2012-03-12 | 2012-03-08 | 9.170 | 180,100 | +49,036 | 0.02% | 1,651,581 |
| 2012-03-09 | 2012-03-07 | 9.386 | 131,064 | +11,702 | 0.02% | 1,230,128 |
| 2012-03-08 | 2012-03-06 | 9.529 | 119,362 | +25,633 | 0.01% | 1,137,433 |
| 2012-03-06 | 2012-03-02 | 10.229 | 93,729 | -5,573 | 0.01% | 958,769 |
| 2012-03-05 | 2012-03-01 | 10.014 | 99,302 | -2,786 | 0.01% | 994,392 |
| 2012-03-02 | 2012-02-29 | 10.462 | 102,088 | -25,633 | 0.01% | 1,068,092 |
| 2012-03-01 | 2012-02-28 | 10.642 | 127,721 | -2,786 | 0.02% | 1,359,197 |
| 2012-02-28 | 2012-02-24 | 10.606 | 130,507 | -16,717 | 0.02% | 1,384,161 |
| 2012-02-27 | 2012-02-23 | 10.337 | 147,224 | +4,458 | 0.02% | 1,521,831 |
| 2012-02-24 | 2012-02-22 | 10.445 | 142,766 | +40,678 | 0.02% | 1,491,122 |
| 2012-02-23 | 2012-02-21 | 9.709 | 102,088 | -5,572 | 0.01% | 991,145 |
| 2012-02-22 | 2012-02-20 | 9.314 | 107,660 | -26,190 | 0.01% | 1,002,737 |
| 2012-02-21 | 2012-02-17 | 9.547 | 133,850 | +16,717 | 0.02% | 1,277,895 |
| 2012-02-20 | 2012-02-16 | 9.601 | 117,133 | -2,229 | 0.01% | 1,124,601 |
| 2012-02-17 | 2012-02-15 | 9.619 | 119,362 | -9,473 | 0.01% | 1,148,144 |
| 2012-02-16 | 2012-02-14 | 9.188 | 128,835 | -5,572 | 0.02% | 1,183,775 |
| 2012-02-14 | 2012-02-10 | 9.350 | 134,407 | -20,061 | 0.02% | 1,256,681 |
| 2012-02-13 | 2012-02-09 | 9.798 | 154,468 | +27,862 | 0.02% | 1,513,549 |
| 2012-02-10 | 2012-02-08 | 9.655 | 126,606 | -1,672 | 0.01% | 1,222,368 |
| 2012-02-08 | 2012-02-06 | 9.117 | 128,278 | +14,488 | 0.02% | 1,169,449 |
| 2012-02-07 | 2012-02-03 | 9.475 | 113,790 | +28,976 | 0.01% | 1,078,210 |
| 2012-02-03 | 2012-02-01 | 9.906 | 84,814 | -5,572 | 0.01% | 840,179 |
| 2012-02-02 | 2012-01-31 | 9.745 | 90,386 | +4,458 | 0.01% | 880,778 |
| 2012-01-31 | 2012-01-27 | 10.086 | 85,928 | +4,458 | 0.01% | 866,635 |
| 2012-01-27 | 2012-01-20 | 9.852 | 81,470 | +5,572 | 0.01% | 802,667 |
| 2012-01-26 | 2012-01-19 | 9.924 | 75,898 | -5,572 | 0.01% | 753,218 |
| 2012-01-18 | 2012-01-16 | 10.211 | 81,470 | +5,572 | 0.01% | 831,908 |
| 2012-01-16 | 2012-01-12 | 10.157 | 75,898 | -5,572 | 0.01% | 770,925 |
| 2012-01-13 | 2012-01-11 | 9.888 | 81,470 | -2,229 | 0.01% | 805,591 |
| 2012-01-12 | 2012-01-10 | 9.924 | 83,699 | -8,359 | 0.01% | 830,636 |
| 2012-01-11 | 2012-01-09 | 9.781 | 92,058 | +7,244 | 0.01% | 900,375 |
| 2012-01-10 | 2012-01-06 | 10.104 | 84,814 | +7,244 | 0.01% | 856,922 |
| 2012-01-06 | 2012-01-04 | 10.893 | 77,570 | -25,632 | 0.01% | 844,983 |
| 2012-01-03 | 2011-12-29 | 10.965 | 103,202 | -2,787 | 0.01% | 1,131,604 |
| 2011-12-22 | 2011-12-20 | 11.414 | 105,989 | +1,115 | 0.01% | 1,209,715 |
| 2011-12-20 | 2011-12-16 | 11.880 | 104,874 | +2,229 | 0.01% | 1,245,923 |
| 2011-12-14 | 2011-12-12 | 12.472 | 102,645 | +14,488 | 0.01% | 1,280,230 |
| 2011-12-13 | 2011-12-09 | 12.831 | 88,157 | -2,786 | 0.01% | 1,131,171 |
| 2011-12-07 | 2011-12-05 | 13.101 | 90,943 | +2,786 | 0.01% | 1,191,400 |
| 2011-12-06 | 2011-12-02 | 13.011 | 88,157 | +11,144 | 0.01% | 1,146,991 |
| 2011-12-01 | 2011-11-29 | 12.383 | 77,013 | -2,786 | 0.01% | 953,627 |
| 2011-11-24 | 2011-11-22 | 12.167 | 79,799 | +2,786 | 0.01% | 970,940 |
| 2011-11-21 | 2011-11-17 | 12.419 | 77,013 | -2,786 | 0.01% | 956,391 |
| 2011-11-10 | 2011-11-08 | 12.383 | 79,799 | -5,572 | 0.01% | 988,125 |
| 2011-11-08 | 2011-11-04 | 12.365 | 85,371 | +4,458 | 0.01% | 1,055,589 |
| 2011-10-26 | 2011-10-24 | 11.126 | 80,913 | -2,229 | 0.01% | 900,275 |
| 2011-10-20 | 2011-10-18 | 10.552 | 83,142 | +2,229 | 0.01% | 877,330 |
| 2011-10-19 | 2011-10-17 | 11.126 | 80,913 | -2,229 | 0.01% | 900,275 |
| 2011-10-17 | 2011-10-13 | 11.126 | 83,142 | +2,229 | 0.01% | 925,076 |
| 2011-09-21 | 2011-09-19 | 11.342 | 80,913 | -2,229 | 0.01% | 917,700 |
| 2011-09-20 | 2011-09-16 | 11.557 | 83,142 | -5,572 | 0.01% | 960,886 |
| 2011-09-15 | 2011-09-12 | 10.696 | 88,714 | +2,786 | 0.01% | 948,863 |
| 2011-09-07 | 2011-09-05 | 10.478 | 85,928 | +719 | 0.01% | 900,391 |
| 2011-09-06 | 2011-09-02 | 11.184 | 85,209 | +2,763 | 0.01% | 952,998 |
| 2011-08-30 | 2011-08-26 | 11.039 | 82,446 | +2,210 | 0.01% | 910,159 |
| 2011-08-29 | 2011-08-25 | 10.768 | 80,236 | -5,525 | 0.01% | 863,981 |
| 2011-08-24 | 2011-08-22 | 9.284 | 85,761 | -8,289 | 0.01% | 796,205 |
| 2011-08-22 | 2011-08-18 | 10.279 | 94,050 | +1,658 | 0.01% | 966,774 |
| 2011-08-19 | 2011-08-17 | 10.116 | 92,392 | +4,973 | 0.01% | 934,682 |
| 2011-08-18 | 2011-08-16 | 9.972 | 87,419 | +1,658 | 0.01% | 871,717 |
| 2011-08-12 | 2011-08-10 | 9.483 | 85,761 | -11,051 | 0.01% | 813,278 |
| 2011-08-11 | 2011-08-09 | 9.302 | 96,812 | -11,052 | 0.01% | 900,555 |
| 2011-08-09 | 2011-08-05 | 10.714 | 107,864 | -3,315 | 0.01% | 1,155,623 |
| 2011-08-08 | 2011-08-04 | 11.257 | 111,179 | +1,105 | 0.01% | 1,251,501 |
| 2011-08-05 | 2011-08-03 | 11.329 | 110,074 | +14,367 | 0.01% | 1,247,030 |
| 2011-08-04 | 2011-08-02 | 11.365 | 95,707 | +4,973 | 0.01% | 1,087,730 |
| 2011-08-03 | 2011-08-01 | 12.162 | 90,734 | +19,892 | 0.01% | 1,103,462 |
| 2011-08-02 | 2011-07-29 | 12.958 | 70,842 | -4,144 | 0.01% | 917,956 |
| 2011-08-01 | 2011-07-28 | 13.012 | 74,986 | +5,525 | 0.01% | 975,724 |
| 2011-07-22 | 2011-07-20 | 13.103 | 69,461 | -9,946 | 0.01% | 910,118 |
| 2011-07-21 | 2011-07-19 | 12.125 | 79,407 | +5,802 | 0.01% | 962,834 |
| 2011-07-19 | 2011-07-15 | 13.446 | 73,605 | +553 | 0.01% | 989,724 |
| 2011-07-18 | 2011-07-14 | 13.953 | 73,052 | +2,763 | 0.01% | 1,019,306 |
| 2011-07-15 | 2011-07-13 | 13.664 | 70,289 | +13,261 | 0.01% | 960,400 |
| 2011-07-11 | 2011-07-07 | 14.912 | 57,028 | -5,525 | 0.01% | 850,420 |
| 2011-07-06 | 2011-07-04 | 15.166 | 62,553 | -4,421 | 0.01% | 948,659 |
| 2011-06-27 | 2011-06-23 | 14.768 | 66,974 | +4,421 | 0.01% | 989,041 |
| 2011-06-24 | 2011-06-22 | 15.057 | 62,553 | +5,525 | 0.01% | 941,867 |
| 2011-06-21 | 2011-06-17 | 14.912 | 57,028 | -3,039 | 0.01% | 850,420 |
| 2011-06-15 | 2011-06-13 | 15.437 | 60,067 | +2,210 | 0.01% | 927,263 |
| 2011-06-13 | 2011-06-09 | 15.383 | 57,857 | +3,316 | 0.01% | 890,006 |
| 2011-06-09 | 2011-06-07 | 16.324 | 54,541 | -13,814 | 0.01% | 890,323 |
| 2011-06-08 | 2011-06-03 | 16.451 | 68,355 | +2,762 | 0.01% | 1,124,481 |
| 2011-06-03 | 2011-06-01 | 15.908 | 65,593 | -2,044 | 0.01% | 1,043,432 |
| 2011-05-31 | 2011-05-27 | 15.093 | 67,637 | +6,400 | 0.01% | 1,020,865 |
| 2011-05-25 | 2011-05-23 | 14.985 | 61,237 | -8,289 | 0.01% | 917,619 |
| 2011-05-20 | 2011-05-18 | 15.401 | 69,526 | +5,526 | 0.01% | 1,070,766 |
| 2011-05-19 | 2011-05-17 | 19.253 | 64,000 | +2,763 | 0.01% | 1,232,213 |
| 2011-05-18 | 2011-05-16 | 19.515 | 61,237 | +11,226 | 0.01% | 1,195,065 |
| 2011-05-17 | 2011-05-13 | 19.657 | 50,011 | +2,481 | 0.01% | 983,043 |
| 2011-05-13 | 2011-05-11 | 19.838 | 47,530 | -2,977 | 0.01% | 942,899 |
| 2011-05-12 | 2011-05-09 | 19.757 | 50,507 | -1,488 | 0.01% | 997,884 |
| 2011-05-09 | 2011-05-05 | 18.790 | 51,995 | +4,931 | 0.01% | 976,967 |
| 2011-04-26 | 2011-04-20 | 19.657 | 47,064 | +2,976 | 0.01% | 925,115 |
| 2011-04-20 | 2011-04-18 | 19.455 | 44,088 | -4,464 | 0.01% | 857,729 |
| 2011-04-19 | 2011-04-15 | 19.777 | 48,552 | -2,976 | 0.01% | 960,237 |
| 2011-04-18 | 2011-04-14 | 18.649 | 51,528 | -2,976 | 0.01% | 960,920 |
| 2011-04-15 | 2011-04-13 | 18.507 | 54,504 | +2,976 | 0.01% | 1,008,726 |
| 2011-04-08 | 2011-04-06 | 18.830 | 51,528 | +7,440 | 0.01% | 970,270 |
| 2011-04-07 | 2011-04-04 | 19.193 | 44,088 | -4,960 | 0.01% | 846,174 |
| 2011-03-31 | 2011-03-29 | 18.286 | 49,048 | -11,905 | 0.01% | 896,873 |
| 2011-03-30 | 2011-03-28 | 17.600 | 60,953 | +8,929 | 0.01% | 1,072,782 |
| 2011-03-28 | 2011-03-24 | 18.709 | 52,024 | -992 | 0.01% | 973,316 |
| 2011-03-24 | 2011-03-22 | 18.306 | 53,016 | +992 | 0.01% | 970,499 |
| 2011-03-22 | 2011-03-18 | 18.588 | 52,024 | -2,976 | 0.01% | 967,023 |
| 2011-03-21 | 2011-03-17 | 18.507 | 55,000 | -1,489 | 0.01% | 1,017,906 |
| 2011-03-17 | 2011-03-15 | 17.318 | 56,489 | -2,480 | 0.01% | 978,271 |
| 2011-03-16 | 2011-03-14 | 17.640 | 58,969 | +4,465 | 0.01% | 1,040,241 |
| 2011-03-15 | 2011-03-11 | 17.399 | 54,504 | +1,488 | 0.01% | 948,291 |
| 2011-03-11 | 2011-03-09 | 18.144 | 53,016 | -7,441 | 0.01% | 961,948 |
| 2011-03-10 | 2011-03-08 | 17.903 | 60,457 | -1,984 | 0.01% | 1,082,335 |
| 2011-03-09 | 2011-03-07 | 17.096 | 62,441 | -7,440 | 0.01% | 1,067,500 |
| 2011-03-08 | 2011-03-04 | 16.532 | 69,881 | -6,944 | 0.01% | 1,155,248 |
| 2011-03-07 | 2011-03-03 | 16.411 | 76,825 | +2,480 | 0.01% | 1,260,751 |
| 2011-03-03 | 2011-03-01 | 16.834 | 74,345 | -2,976 | 0.01% | 1,251,528 |
| 2011-03-01 | 2011-02-25 | 16.149 | 77,321 | -1,984 | 0.01% | 1,248,626 |
| 2011-02-28 | 2011-02-24 | 15.887 | 79,305 | +4,960 | 0.01% | 1,259,880 |
| 2011-02-25 | 2011-02-23 | 16.451 | 74,345 | +6,944 | 0.01% | 1,223,050 |
| 2011-02-24 | 2011-02-22 | 16.511 | 67,401 | +1,984 | 0.01% | 1,112,891 |
| 2011-02-23 | 2011-02-21 | 17.399 | 65,417 | -3,968 | 0.01% | 1,138,161 |
| 2011-02-22 | 2011-02-18 | 17.136 | 69,385 | +2,480 | 0.01% | 1,189,014 |
| 2011-02-21 | 2011-02-17 | 16.874 | 66,905 | -1,984 | 0.01% | 1,128,980 |
| 2011-02-18 | 2011-02-16 | 16.874 | 68,889 | -9,920 | 0.01% | 1,162,459 |
| 2011-02-17 | 2011-02-15 | 16.774 | 78,809 | +2,976 | 0.01% | 1,321,909 |
| 2011-02-16 | 2011-02-14 | 16.713 | 75,833 | +744 | 0.01% | 1,267,404 |
| 2011-02-15 | 2011-02-11 | 16.310 | 75,089 | +13,392 | 0.01% | 1,224,693 |
| 2011-02-14 | 2011-02-10 | 16.975 | 61,697 | +4,960 | 0.01% | 1,047,318 |
| 2011-02-11 | 2011-02-09 | 17.620 | 56,737 | +1,985 | 0.01% | 999,724 |
| 2011-02-08 | 2011-02-02 | 18.024 | 54,752 | -12,649 | 0.01% | 986,824 |
| 2011-02-07 | 2011-01-31 | 16.774 | 67,401 | +4,960 | 0.01% | 1,130,556 |
| 2011-01-28 | 2011-01-26 | 16.733 | 62,441 | +2,976 | 0.01% | 1,044,841 |
| 2011-01-27 | 2011-01-25 | 16.753 | 59,465 | -1,984 | 0.01% | 996,242 |
| 2011-01-26 | 2011-01-24 | 16.915 | 61,449 | +1,984 | 0.01% | 1,039,391 |
| 2011-01-21 | 2011-01-19 | 18.205 | 59,465 | +3,968 | 0.01% | 1,082,559 |
| 2011-01-20 | 2011-01-18 | 17.620 | 55,497 | +745 | 0.01% | 977,875 |
| 2011-01-14 | 2011-01-12 | 18.507 | 54,752 | -13,393 | 0.01% | 1,013,316 |
| 2011-01-13 | 2011-01-11 | 19.193 | 68,145 | +13,393 | 0.01% | 1,307,896 |
| 2011-01-12 | 2011-01-10 | 19.072 | 54,752 | -2,729 | 0.01% | 1,044,223 |
| 2011-01-07 | 2011-01-05 | 18.628 | 57,481 | +992 | 0.01% | 1,070,776 |
| 2011-01-04 | 2010-12-31 | 17.701 | 56,489 | +1,985 | 0.01% | 999,910 |
| 2010-12-17 | 2010-12-15 | 17.217 | 54,504 | -34,722 | 0.01% | 938,401 |
| 2010-12-16 | 2010-12-14 | 17.076 | 89,226 | +34,722 | 0.01% | 1,523,622 |
| 2010-12-10 | 2010-12-08 | 17.056 | 54,504 | -2,481 | 0.01% | 929,611 |
| 2010-12-07 | 2010-12-03 | 17.983 | 56,985 | -9,920 | 0.01% | 1,024,773 |
| 2010-12-06 | 2010-12-02 | 17.983 | 66,905 | -4,960 | 0.01% | 1,203,166 |
| 2010-12-03 | 2010-12-01 | 17.802 | 71,865 | -992 | 0.01% | 1,279,324 |
| 2010-12-02 | 2010-11-30 | 17.439 | 72,857 | -12,649 | 0.01% | 1,270,544 |
| 2010-11-29 | 2010-11-25 | 17.338 | 85,506 | -5,952 | 0.01% | 1,482,509 |
| 2010-11-26 | 2010-11-24 | 17.600 | 91,458 | -5,456 | 0.01% | 1,609,675 |
| 2010-11-19 | 2010-11-17 | 16.673 | 96,914 | -2,728 | 0.01% | 1,615,825 |
| 2010-11-16 | 2010-11-12 | 16.995 | 99,642 | -13,889 | 0.02% | 1,693,450 |
| 2010-11-15 | 2010-11-11 | 17.378 | 113,531 | -1,488 | 0.02% | 1,972,986 |
| 2010-11-11 | 2010-11-09 | 16.632 | 115,019 | +6,449 | 0.02% | 1,913,048 |
| 2010-11-08 | 2010-11-04 | 17.661 | 108,570 | -51,314 | 0.02% | 1,917,416 |
| 2010-11-05 | 2010-11-03 | 17.782 | 159,884 | -992 | 0.02% | 2,842,994 |
| 2010-11-04 | 2010-11-02 | 17.943 | 160,876 | +3,473 | 0.02% | 2,886,580 |
| 2010-11-03 | 2010-11-01 | 18.044 | 157,403 | -2,977 | 0.02% | 2,840,131 |
| 2010-11-02 | 2010-10-29 | 17.741 | 160,380 | +3,721 | 0.02% | 2,845,347 |
| 2010-11-01 | 2010-10-28 | 17.640 | 156,659 | -2,481 | 0.02% | 2,763,540 |
| 2010-10-29 | 2010-10-27 | 18.084 | 159,140 | -1,200 | 0.02% | 2,877,889 |
| 2010-10-27 | 2010-10-25 | 18.991 | 160,340 | -59 | 0.02% | 3,045,055 |
| 2010-10-26 | 2010-10-22 | 18.810 | 160,399 | -16,276 | 0.02% | 3,017,071 |
| 2010-10-25 | 2010-10-21 | 18.306 | 176,675 | +2,976 | 0.03% | 3,234,173 |
| 2010-10-22 | 2010-10-20 | 18.165 | 173,699 | -1,438 | 0.03% | 3,155,182 |
| 2010-10-21 | 2010-10-19 | 18.366 | 175,137 | -2,976 | 0.03% | 3,216,611 |
| 2010-10-19 | 2010-10-15 | 17.620 | 178,113 | +248 | 0.03% | 3,138,408 |
| 2010-10-18 | 2010-10-14 | 18.044 | 177,865 | -4,960 | 0.03% | 3,209,341 |
| 2010-10-15 | 2010-10-13 | 17.580 | 182,825 | -1,240 | 0.03% | 3,214,063 |
| 2010-10-14 | 2010-10-12 | 16.995 | 184,065 | +14,384 | 0.03% | 3,128,247 |
| 2010-10-13 | 2010-10-11 | 17.096 | 169,681 | -19,741 | 0.03% | 2,900,891 |
| 2010-10-12 | 2010-10-08 | 17.217 | 189,422 | +9,920 | 0.03% | 3,261,299 |
| 2010-10-11 | 2010-10-07 | 17.399 | 179,502 | -5,456 | 0.03% | 3,123,075 |
| 2010-10-08 | 2010-10-06 | 17.882 | 184,958 | -7,716 | 0.03% | 3,307,494 |
| 2010-10-07 | 2010-10-05 | 17.842 | 192,674 | +48,113 | 0.03% | 3,437,706 |
| 2010-10-05 | 2010-09-30 | 17.499 | 144,561 | -8,928 | 0.02% | 2,529,724 |
| 2010-10-04 | 2010-09-29 | 17.600 | 153,489 | +31,745 | 0.03% | 2,701,430 |
| 2010-09-30 | 2010-09-28 | 17.177 | 121,744 | +1,736 | 0.02% | 2,091,171 |
| 2010-09-29 | 2010-09-27 | 17.943 | 120,008 | -13,640 | 0.02% | 2,153,290 |
| 2010-09-28 | 2010-09-24 | 18.024 | 133,648 | -2,480 | 0.02% | 2,408,809 |
| 2010-09-27 | 2010-09-22 | 22.044 | 136,128 | -16,121 | 0.02% | 3,000,854 |
| 2010-09-24 | 2010-09-21 | 21.196 | 152,249 | +24,318 | 0.03% | 3,227,145 |
| 2010-09-22 | 2010-09-20 | 20.483 | 127,931 | +4,033 | 0.02% | 2,620,348 |
| 2010-09-21 | 2010-09-17 | 20.505 | 123,898 | -10,308 | 0.02% | 2,540,506 |
| 2010-09-20 | 2010-09-16 | 19.612 | 134,206 | +8,964 | 0.03% | 2,632,093 |
| 2010-09-16 | 2010-09-14 | 19.902 | 125,242 | +7,171 | 0.02% | 2,492,615 |
| 2010-09-14 | 2010-09-10 | 20.416 | 118,071 | -1,793 | 0.02% | 2,410,487 |
| 2010-09-13 | 2010-09-09 | 20.438 | 119,864 | -14,790 | 0.02% | 2,449,766 |
| 2010-09-10 | 2010-09-08 | 19.835 | 134,654 | +10,308 | 0.03% | 2,670,924 |
| 2010-09-09 | 2010-09-07 | 20.148 | 124,346 | +4,482 | 0.02% | 2,505,302 |
| 2010-09-08 | 2010-09-06 | 20.483 | 119,864 | +4,034 | 0.02% | 2,455,115 |
| 2010-09-07 | 2010-09-03 | 19.880 | 115,830 | -8,516 | 0.02% | 2,302,710 |
| 2010-09-06 | 2010-09-02 | 18.296 | 124,346 | -448 | 0.02% | 2,275,025 |
| 2010-09-03 | 2010-09-01 | 17.917 | 124,794 | +2,241 | 0.02% | 2,235,886 |
| 2010-09-02 | 2010-08-31 | 17.760 | 122,553 | +4,482 | 0.02% | 2,176,594 |
| 2010-08-31 | 2010-08-27 | 18.430 | 118,071 | -2,241 | 0.02% | 2,176,024 |
| 2010-08-30 | 2010-08-26 | 18.497 | 120,312 | -1,793 | 0.02% | 2,225,379 |
| 2010-08-27 | 2010-08-25 | 18.274 | 122,105 | +179 | 0.02% | 2,231,299 |
| 2010-08-26 | 2010-08-24 | 18.385 | 121,926 | -4,930 | 0.02% | 2,241,630 |
| 2010-08-25 | 2010-08-23 | 17.448 | 126,856 | -4,482 | 0.02% | 2,213,391 |
| 2010-08-23 | 2010-08-19 | 17.470 | 131,338 | -17,255 | 0.02% | 2,294,524 |
| 2010-08-19 | 2010-08-17 | 17.470 | 148,593 | -8,964 | 0.03% | 2,595,975 |
| 2010-08-18 | 2010-08-16 | 17.760 | 157,557 | +13,446 | 0.03% | 2,798,280 |
| 2010-08-17 | 2010-08-13 | 17.850 | 144,111 | -6,723 | 0.03% | 2,572,335 |
| 2010-08-16 | 2010-08-12 | 17.158 | 150,834 | +2,241 | 0.03% | 2,588,010 |
| 2010-08-12 | 2010-08-10 | 17.693 | 148,593 | +2,241 | 0.03% | 2,629,129 |
| 2010-08-11 | 2010-08-09 | 17.738 | 146,352 | -4,482 | 0.03% | 2,596,009 |
| 2010-08-10 | 2010-08-06 | 17.917 | 150,834 | -1,344 | 0.03% | 2,702,435 |
| 2010-08-09 | 2010-08-05 | 17.783 | 152,178 | +4,481 | 0.03% | 2,706,142 |
| 2010-08-06 | 2010-08-04 | 17.113 | 147,697 | -448 | 0.03% | 2,527,595 |
| 2010-08-05 | 2010-08-03 | 17.560 | 148,145 | -4,482 | 0.03% | 2,601,370 |
| 2010-08-02 | 2010-07-29 | 17.716 | 152,627 | +4,482 | 0.03% | 2,703,910 |
| 2010-07-30 | 2010-07-28 | 18.251 | 148,145 | -32,269 | 0.03% | 2,703,838 |
| 2010-07-29 | 2010-07-27 | 18.095 | 180,414 | +5,602 | 0.03% | 3,264,612 |
| 2010-07-28 | 2010-07-26 | 17.939 | 174,812 | +13,446 | 0.03% | 3,135,940 |
| 2010-07-27 | 2010-07-23 | 17.537 | 161,366 | +17,927 | 0.03% | 2,829,926 |
| 2010-07-26 | 2010-07-22 | 17.604 | 143,439 | +4,482 | 0.03% | 2,525,136 |
| 2010-07-23 | 2010-07-21 | 17.649 | 138,957 | -3,585 | 0.03% | 2,452,434 |
| 2010-07-22 | 2010-07-20 | 17.203 | 142,542 | +2,913 | 0.03% | 2,452,097 |
| 2010-07-21 | 2010-07-19 | 16.623 | 139,629 | +11,877 | 0.03% | 2,320,985 |
| 2010-07-20 | 2010-07-16 | 17.716 | 127,752 | +8,336 | 0.02% | 2,263,230 |
| 2010-07-15 | 2010-07-13 | 19.322 | 119,416 | +4,930 | 0.02% | 2,307,389 |
| 2010-07-14 | 2010-07-12 | 19.992 | 114,486 | +1,793 | 0.02% | 2,288,763 |
| 2010-07-13 | 2010-07-09 | 19.969 | 112,693 | +1,344 | 0.02% | 2,250,404 |
| 2010-07-12 | 2010-07-08 | 19.858 | 111,349 | -4,481 | 0.02% | 2,211,143 |
| 2010-07-08 | 2010-07-06 | 19.813 | 115,830 | -9,412 | 0.02% | 2,294,957 |
| 2010-07-07 | 2010-07-05 | 18.831 | 125,242 | +9,770 | 0.02% | 2,358,484 |
| 2010-07-05 | 2010-06-30 | 19.412 | 115,472 | +7,171 | 0.02% | 2,241,488 |
| 2010-07-02 | 2010-06-29 | 19.188 | 108,301 | -7,798 | 0.02% | 2,078,124 |
| 2010-06-30 | 2010-06-28 | 20.505 | 116,099 | -2,241 | 0.02% | 2,380,589 |
| 2010-06-29 | 2010-06-25 | 21.308 | 118,340 | -3,586 | 0.02% | 2,521,595 |
| 2010-06-28 | 2010-06-24 | 21.420 | 121,926 | -2,689 | 0.02% | 2,611,608 |
| 2010-06-25 | 2010-06-23 | 21.509 | 124,615 | -4,482 | 0.02% | 2,680,327 |
| 2010-06-23 | 2010-06-21 | 21.174 | 129,097 | +9,860 | 0.02% | 2,733,523 |
| 2010-06-21 | 2010-06-17 | 21.442 | 119,237 | -896 | 0.02% | 2,556,671 |
| 2010-06-15 | 2010-06-11 | 20.929 | 120,133 | +896 | 0.02% | 2,514,233 |
| 2010-06-14 | 2010-06-10 | 20.505 | 119,237 | -896 | 0.02% | 2,444,933 |
| 2010-06-11 | 2010-06-09 | 20.438 | 120,133 | +2,689 | 0.02% | 2,455,264 |
| 2010-06-10 | 2010-06-08 | 20.817 | 117,444 | -4,482 | 0.02% | 2,444,854 |
| 2010-06-09 | 2010-06-07 | 20.259 | 121,926 | +2,689 | 0.02% | 2,470,146 |
| 2010-06-08 | 2010-06-04 | 20.840 | 119,237 | -8,067 | 0.02% | 2,484,840 |
| 2010-06-07 | 2010-06-03 | 20.795 | 127,304 | -13,580 | 0.02% | 2,647,271 |
| 2010-06-04 | 2010-06-02 | 19.456 | 140,884 | +6,275 | 0.03% | 2,741,060 |
| 2010-06-03 | 2010-06-01 | 19.902 | 134,609 | +1,792 | 0.03% | 2,679,041 |
| 2010-06-02 | 2010-05-31 | 20.349 | 132,817 | +897 | 0.03% | 2,702,645 |
| 2010-06-01 | 2010-05-28 | 20.750 | 131,920 | +11,259 | 0.02% | 2,737,373 |
| 2010-05-31 | 2010-05-27 | 21.196 | 120,661 | -9,860 | 0.03% | 2,557,590 |
| 2010-05-26 | 2010-05-24 | 19.322 | 130,521 | +4,482 | 0.03% | 2,521,963 |
| 2010-05-25 | 2010-05-20 | 20.527 | 126,039 | +13,445 | 0.03% | 2,587,219 |
| 2010-05-24 | 2010-05-19 | 21.174 | 112,594 | +2,690 | 0.02% | 2,384,086 |
| 2010-05-20 | 2010-05-18 | 23.294 | 109,904 | +6,274 | 0.02% | 2,560,085 |
| 2010-05-19 | 2010-05-17 | 29.160 | 103,630 | -1,793 | 0.02% | 3,021,901 |
| 2010-05-18 | 2010-05-14 | 29.408 | 105,423 | +7,336 | 0.02% | 3,100,327 |
| 2010-05-17 | 2010-05-13 | 28.665 | 98,087 | -4,033 | 0.02% | 2,811,621 |
| 2010-05-14 | 2010-05-12 | 28.417 | 102,120 | -2,420 | 0.02% | 2,901,903 |
| 2010-05-13 | 2010-05-11 | 28.615 | 104,540 | +807 | 0.02% | 2,991,409 |
| 2010-05-12 | 2010-05-10 | 28.317 | 103,733 | -1,613 | 0.02% | 2,937,450 |
| 2010-05-10 | 2010-05-06 | 27.970 | 105,346 | +5,646 | 0.02% | 2,946,555 |
| 2010-05-07 | 2010-05-05 | 29.210 | 99,700 | -5,646 | 0.02% | 2,912,245 |
| 2010-05-06 | 2010-05-04 | 28.317 | 105,346 | +4,033 | 0.02% | 2,983,126 |
| 2010-05-05 | 2010-05-03 | 28.417 | 101,313 | +806 | 0.02% | 2,878,971 |
| 2010-05-04 | 2010-04-30 | 27.921 | 100,507 | +2,420 | 0.02% | 2,806,223 |
| 2010-05-03 | 2010-04-29 | 28.218 | 98,087 | +2,420 | 0.02% | 2,767,841 |
| 2010-04-29 | 2010-04-27 | 30.252 | 95,667 | +5,646 | 0.02% | 2,894,073 |
| 2010-04-28 | 2010-04-26 | 30.896 | 90,021 | +7,259 | 0.02% | 2,781,310 |
| 2010-04-27 | 2010-04-23 | 29.706 | 82,762 | +806 | 0.02% | 2,458,529 |
| 2010-04-26 | 2010-04-22 | 29.210 | 81,956 | +8,631 | 0.02% | 2,393,941 |
| 2010-04-23 | 2010-04-21 | 27.772 | 73,325 | -11,292 | 0.02% | 2,036,374 |
| 2010-04-22 | 2010-04-20 | 26.383 | 84,617 | -14,519 | 0.02% | 2,232,476 |
| 2010-04-21 | 2010-04-19 | 25.391 | 99,136 | +8,873 | 0.02% | 2,517,206 |
| 2010-04-20 | 2010-04-16 | 26.681 | 90,263 | +6,452 | 0.02% | 2,408,294 |
| 2010-04-19 | 2010-04-15 | 27.326 | 83,811 | -2,419 | 0.02% | 2,290,182 |
| 2010-04-16 | 2010-04-14 | 26.730 | 86,230 | -8,066 | 0.02% | 2,304,966 |
| 2010-04-15 | 2010-04-13 | 27.078 | 94,296 | -5,646 | 0.02% | 2,553,309 |
| 2010-04-14 | 2010-04-12 | 26.730 | 99,942 | +8,066 | 0.02% | 2,671,494 |
| 2010-04-13 | 2010-04-09 | 26.433 | 91,876 | +2,419 | 0.02% | 2,428,548 |
| 2010-04-12 | 2010-04-08 | 25.639 | 89,457 | +807 | 0.02% | 2,293,625 |
| 2010-04-09 | 2010-04-07 | 25.491 | 88,650 | +4,033 | 0.02% | 2,259,744 |
| 2010-04-08 | 2010-04-01 | 25.937 | 84,617 | +8,065 | 0.02% | 2,194,708 |
| 2010-04-07 | 2010-03-31 | 24.648 | 76,552 | +4,033 | 0.02% | 1,886,820 |
| 2010-04-01 | 2010-03-30 | 22.515 | 72,519 | +4,033 | 0.02% | 1,632,770 |
| 2010-03-31 | 2010-03-29 | 22.912 | 68,486 | -2,420 | 0.02% | 1,569,138 |
| 2010-03-30 | 2010-03-26 | 22.614 | 70,906 | -2,419 | 0.02% | 1,603,486 |
| 2010-03-29 | 2010-03-25 | 22.044 | 73,325 | +4,032 | 0.02% | 1,616,372 |
| 2010-03-25 | 2010-03-23 | 22.689 | 69,293 | +4,840 | 0.02% | 1,572,164 |
| 2010-03-23 | 2010-03-19 | 23.680 | 64,453 | -4,840 | 0.01% | 1,526,279 |
| 2010-03-19 | 2010-03-17 | 22.366 | 69,293 | -3,629 | 0.02% | 1,549,828 |
| 2010-03-18 | 2010-03-16 | 22.069 | 72,922 | -3,226 | 0.02% | 1,609,296 |
| 2010-03-17 | 2010-03-15 | 22.242 | 76,148 | +2,419 | 0.02% | 1,693,707 |
| 2010-03-15 | 2010-03-11 | 22.366 | 73,729 | -8,065 | 0.02% | 1,649,044 |
| 2010-03-11 | 2010-03-09 | 21.970 | 81,794 | +11,292 | 0.02% | 1,796,977 |
| 2010-03-10 | 2010-03-08 | 22.689 | 70,502 | -2,420 | 0.02% | 1,599,595 |
| 2010-03-09 | 2010-03-05 | 22.218 | 72,922 | -1,613 | 0.02% | 1,620,146 |
| 2010-03-08 | 2010-03-04 | 21.151 | 74,535 | +4,839 | 0.02% | 1,576,510 |
| 2010-03-04 | 2010-03-02 | 22.069 | 69,696 | -806 | 0.02% | 1,538,103 |
| 2010-03-03 | 2010-03-01 | 21.250 | 70,502 | -1,614 | 0.02% | 1,498,200 |
| 2010-03-02 | 2010-02-26 | 20.879 | 72,116 | -8,065 | 0.02% | 1,505,675 |
| 2010-03-01 | 2010-02-25 | 20.705 | 80,181 | +1,129 | 0.02% | 1,660,143 |
| 2010-02-26 | 2010-02-24 | 20.259 | 79,052 | -1,613 | 0.02% | 1,601,483 |
| 2010-02-25 | 2010-02-23 | 18.349 | 80,665 | +3,226 | 0.02% | 1,480,145 |
| 2010-02-24 | 2010-02-22 | 18.796 | 77,439 | +4,033 | 0.02% | 1,455,514 |
| 2010-02-18 | 2010-02-12 | 19.713 | 73,406 | +807 | 0.02% | 1,447,059 |
| 2010-02-17 | 2010-02-11 | 20.035 | 72,599 | -2,420 | 0.02% | 1,454,553 |
| 2010-02-12 | 2010-02-10 | 18.672 | 75,019 | -12,099 | 0.02% | 1,400,728 |
| 2010-02-11 | 2010-02-09 | 17.829 | 87,118 | +7,259 | 0.02% | 1,553,189 |
| 2010-02-10 | 2010-02-08 | 18.969 | 79,859 | +807 | 0.02% | 1,514,861 |
| 2010-02-09 | 2010-02-05 | 19.837 | 79,052 | +807 | 0.02% | 1,568,160 |
| 2010-02-08 | 2010-02-04 | 20.854 | 78,245 | -1,614 | 0.02% | 1,631,699 |
| 2010-02-03 | 2010-02-01 | 20.457 | 79,859 | +1,614 | 0.02% | 1,633,674 |
| 2010-02-02 | 2010-01-29 | 20.978 | 78,245 | +1,613 | 0.02% | 1,641,400 |
| 2010-02-01 | 2010-01-28 | 20.779 | 76,632 | -13,712 | 0.02% | 1,592,361 |
| 2010-01-29 | 2010-01-27 | 19.614 | 90,344 | +5,646 | 0.02% | 1,771,998 |
| 2010-01-27 | 2010-01-25 | 21.771 | 84,698 | -807 | 0.02% | 1,843,975 |
| 2010-01-26 | 2010-01-22 | 21.002 | 85,505 | +807 | 0.02% | 1,795,818 |
| 2010-01-25 | 2010-01-21 | 21.250 | 84,698 | +1,613 | 0.02% | 1,799,871 |
| 2010-01-22 | 2010-01-20 | 22.465 | 83,085 | +807 | 0.02% | 1,866,544 |
| 2010-01-19 | 2010-01-15 | 23.804 | 82,278 | -6,453 | 0.02% | 1,958,585 |
| 2010-01-18 | 2010-01-14 | 23.185 | 88,731 | +807 | 0.02% | 2,057,190 |
| 2010-01-15 | 2010-01-13 | 21.895 | 87,924 | +806 | 0.02% | 1,925,110 |
| 2010-01-06 | 2010-01-04 | 23.061 | 87,118 | +807 | 0.02% | 2,008,992 |
| 2010-01-05 | 2009-12-31 | 22.515 | 86,311 | +2,420 | 0.02% | 1,943,298 |
| 2009-12-29 | 2009-12-24 | 22.465 | 83,891 | -2,420 | 0.02% | 1,884,651 |
| 2009-12-22 | 2009-12-18 | 21.077 | 86,311 | -4,033 | 0.02% | 1,819,167 |
| 2009-12-21 | 2009-12-17 | 21.449 | 90,344 | +807 | 0.02% | 1,937,773 |
| 2009-12-18 | 2009-12-16 | 21.945 | 89,537 | +1,613 | 0.02% | 1,964,868 |
| 2009-12-17 | 2009-12-15 | 22.267 | 87,924 | +2,419 | 0.02% | 1,957,813 |
| 2009-12-16 | 2009-12-14 | 23.160 | 85,505 | +1,614 | 0.02% | 1,980,277 |
| 2009-12-14 | 2009-12-10 | 22.763 | 83,891 | -1,614 | 0.02% | 1,909,614 |
| 2009-12-11 | 2009-12-09 | 23.978 | 85,505 | -2,419 | 0.02% | 2,050,244 |
| 2009-12-10 | 2009-12-08 | 24.028 | 87,924 | -2,662 | 0.02% | 2,112,607 |
| 2009-12-09 | 2009-12-07 | 24.052 | 90,586 | +2,420 | 0.02% | 2,178,815 |
| 2009-12-07 | 2009-12-03 | 22.887 | 88,166 | +4,033 | 0.02% | 2,017,857 |
| 2009-12-04 | 2009-12-02 | 23.036 | 84,133 | +806 | 0.02% | 1,938,070 |
| 2009-12-03 | 2009-12-01 | 23.581 | 83,327 | -12,905 | 0.02% | 1,964,960 |
| 2009-12-02 | 2009-11-30 | 21.622 | 96,232 | -2,420 | 0.02% | 2,080,767 |
| 2009-12-01 | 2009-11-27 | 20.482 | 98,652 | +807 | 0.02% | 2,020,568 |
| 2009-11-27 | 2009-11-25 | 21.672 | 97,845 | -807 | 0.02% | 2,120,496 |
| 2009-11-25 | 2009-11-23 | 19.837 | 98,652 | -4,033 | 0.02% | 1,956,966 |
| 2009-11-24 | 2009-11-20 | 19.837 | 102,685 | -2,419 | 0.02% | 2,036,969 |
| 2009-11-18 | 2009-11-16 | 20.482 | 105,104 | -5,646 | 0.02% | 2,152,716 |
| 2009-11-17 | 2009-11-13 | 20.705 | 110,750 | -8,066 | 0.03% | 2,293,072 |
| 2009-11-16 | 2009-11-12 | 20.432 | 118,816 | -4,033 | 0.03% | 2,427,670 |
| 2009-11-13 | 2009-11-11 | 19.713 | 122,849 | +8,066 | 0.03% | 2,421,733 |
| 2009-11-12 | 2009-11-10 | 20.085 | 114,783 | -1,613 | 0.03% | 2,305,420 |
| 2009-11-09 | 2009-11-05 | 20.953 | 116,396 | -2,420 | 0.03% | 2,438,834 |
| 2009-11-04 | 2009-11-02 | 20.085 | 118,816 | +1,613 | 0.03% | 2,386,423 |
| 2009-11-03 | 2009-10-30 | 20.035 | 117,203 | -25,810 | 0.03% | 2,348,213 |
| 2009-11-02 | 2009-10-29 | 19.242 | 143,013 | +4,033 | 0.03% | 2,751,850 |
| 2009-10-30 | 2009-10-28 | 20.680 | 138,980 | +10,485 | 0.03% | 2,874,126 |
| 2009-10-29 | 2009-10-27 | 21.548 | 128,495 | +4,840 | 0.03% | 2,768,812 |
| 2009-10-28 | 2009-10-23 | 22.341 | 123,655 | -2,420 | 0.03% | 2,762,638 |
| 2009-10-27 | 2009-10-22 | 21.449 | 126,075 | -12,905 | 0.03% | 2,704,161 |
| 2009-10-23 | 2009-10-21 | 21.077 | 138,980 | +806 | 0.03% | 2,929,265 |
| 2009-10-22 | 2009-10-20 | 20.457 | 138,174 | -3,549 | 0.03% | 2,826,622 |
| 2009-10-20 | 2009-10-16 | 19.192 | 141,723 | +4,033 | 0.03% | 2,719,999 |
| 2009-10-19 | 2009-10-15 | 19.663 | 137,690 | +16,624 | 0.03% | 2,707,466 |
| 2009-10-16 | 2009-10-14 | 20.383 | 121,066 | -5,646 | 0.03% | 2,467,638 |
| 2009-10-14 | 2009-10-12 | 19.292 | 126,712 | +1,613 | 0.03% | 2,444,471 |
| 2009-10-13 | 2009-10-09 | 19.688 | 125,099 | +4,033 | 0.03% | 2,462,985 |
| 2009-10-12 | 2009-10-08 | 19.911 | 121,066 | +34,682 | 0.03% | 2,410,600 |
| 2009-10-09 | 2009-10-07 | 18.920 | 86,384 | -8,872 | 0.02% | 1,634,351 |
| 2009-10-08 | 2009-10-06 | 17.581 | 95,256 | +9,679 | 0.02% | 1,674,658 |
| 2009-10-07 | 2009-10-05 | 21.031 | 85,577 | +3,226 | 0.02% | 1,799,775 |
| 2009-10-06 | 2009-10-02 | 21.388 | 82,351 | +13,166 | 0.02% | 1,761,361 |
| 2009-10-02 | 2009-09-29 | 22.076 | 69,185 | -4,365 | 0.02% | 1,527,310 |
| 2009-09-30 | 2009-09-28 | 21.691 | 73,550 | +6,548 | 0.02% | 1,595,363 |
| 2009-09-28 | 2009-09-24 | 25.237 | 67,002 | +1,455 | 0.02% | 1,690,948 |
| 2009-09-24 | 2009-09-22 | 23.203 | 65,547 | -5,093 | 0.02% | 1,520,880 |
| 2009-09-23 | 2009-09-21 | 21.993 | 70,640 | -26,917 | 0.02% | 1,553,605 |
| 2009-09-22 | 2009-09-18 | 21.306 | 97,557 | +31,282 | 0.03% | 2,078,547 |
| 2009-09-21 | 2009-09-17 | 21.333 | 66,275 | +146 | 0.02% | 1,413,876 |
| 2009-09-18 | 2009-09-16 | 20.591 | 66,129 | +2,182 | 0.02% | 1,361,675 |
| 2009-09-16 | 2009-09-14 | 20.344 | 63,947 | -2,182 | 0.02% | 1,300,923 |
| 2009-09-15 | 2009-09-11 | 19.849 | 66,129 | +5,092 | 0.02% | 1,312,590 |
| 2009-09-14 | 2009-09-10 | 20.399 | 61,037 | -727 | 0.02% | 1,245,079 |
| 2009-09-11 | 2009-09-09 | 21.224 | 61,764 | -1,455 | 0.02% | 1,310,849 |
| 2009-09-10 | 2009-09-08 | 19.189 | 63,219 | +727 | 0.02% | 1,213,117 |
| 2009-09-09 | 2009-09-07 | 20.289 | 62,492 | -10,549 | 0.02% | 1,267,887 |
| 2009-09-08 | 2009-09-04 | 17.430 | 73,041 | -5,092 | 0.02% | 1,273,080 |
| 2009-09-07 | 2009-09-03 | 15.725 | 78,133 | +8,002 | 0.02% | 1,228,656 |
| 2009-09-04 | 2009-09-02 | 14.461 | 70,131 | +2,910 | 0.02% | 1,014,135 |
| 2009-09-03 | 2009-09-01 | 14.516 | 67,221 | -3,637 | 0.02% | 975,750 |
| 2009-09-01 | 2009-08-28 | 14.021 | 70,858 | +5,092 | 0.02% | 993,479 |
| 2009-08-31 | 2009-08-27 | 14.571 | 65,766 | -3,637 | 0.02% | 958,246 |
| 2009-08-28 | 2009-08-26 | 14.433 | 69,403 | +3,637 | 0.02% | 1,001,699 |
| 2009-08-27 | 2009-08-25 | 14.818 | 65,766 | -6,547 | 0.02% | 974,518 |
| 2009-08-26 | 2009-08-24 | 14.681 | 72,313 | -1,455 | 0.02% | 1,061,592 |
| 2009-08-24 | 2009-08-20 | 13.691 | 73,768 | -4,365 | 0.02% | 1,009,944 |
| 2009-08-21 | 2009-08-19 | 13.498 | 78,133 | -2,182 | 0.02% | 1,054,668 |
| 2009-08-20 | 2009-08-18 | 14.103 | 80,315 | -5,093 | 0.02% | 1,132,697 |
| 2009-08-19 | 2009-08-17 | 14.296 | 85,408 | +4,365 | 0.02% | 1,220,961 |
| 2009-08-18 | 2009-08-14 | 15.038 | 81,043 | -5,820 | 0.02% | 1,218,716 |
| 2009-08-13 | 2009-08-11 | 15.175 | 86,863 | +9,458 | 0.03% | 1,318,177 |
| 2009-08-12 | 2009-08-10 | 14.735 | 77,405 | +1,454 | 0.02% | 1,140,601 |
| 2009-08-11 | 2009-08-07 | 14.983 | 75,951 | -13,822 | 0.02% | 1,137,967 |
| 2009-08-10 | 2009-08-06 | 14.708 | 89,773 | +16,005 | 0.03% | 1,320,381 |
| 2009-08-07 | 2009-08-05 | 14.296 | 73,768 | -728 | 0.02% | 1,054,560 |
| 2009-08-05 | 2009-08-03 | 15.120 | 74,496 | +11,640 | 0.02% | 1,126,407 |
| 2009-07-31 | 2009-07-29 | 14.735 | 62,856 | +728 | 0.02% | 926,214 |
| 2009-07-30 | 2009-07-28 | 15.395 | 62,128 | -3,638 | 0.02% | 956,478 |
| 2009-07-29 | 2009-07-27 | 15.148 | 65,766 | +728 | 0.02% | 996,214 |
| 2009-07-28 | 2009-07-24 | 15.093 | 65,038 | +7,275 | 0.02% | 981,611 |
| 2009-07-27 | 2009-07-23 | 14.186 | 57,763 | -3,638 | 0.02% | 819,406 |
| 2009-07-24 | 2009-07-22 | 13.828 | 61,401 | +1,819 | 0.02% | 849,069 |
| 2009-07-23 | 2009-07-21 | 13.443 | 59,582 | -5,092 | 0.02% | 800,984 |
| 2009-07-22 | 2009-07-20 | 12.839 | 64,674 | +4,365 | 0.02% | 830,322 |
| 2009-07-21 | 2009-07-17 | 12.701 | 60,309 | -1,455 | 0.02% | 765,991 |
| 2009-07-20 | 2009-07-16 | 12.811 | 61,764 | +1,455 | 0.02% | 791,264 |
| 2009-07-16 | 2009-07-14 | 12.344 | 60,309 | +2,182 | 0.02% | 744,438 |
| 2009-07-15 | 2009-07-13 | 12.619 | 58,127 | +2,910 | 0.02% | 733,484 |
| 2009-07-10 | 2009-07-08 | 13.086 | 55,217 | +3,638 | 0.02% | 722,569 |
| 2009-07-09 | 2009-07-07 | 13.141 | 51,579 | -1,455 | 0.02% | 677,799 |
| 2009-07-08 | 2009-07-06 | 13.196 | 53,034 | -13,386 | 0.02% | 699,835 |
| 2009-07-07 | 2009-07-03 | 12.096 | 66,420 | -1,455 | 0.02% | 803,436 |
| 2009-07-06 | 2009-07-02 | 11.491 | 67,875 | -2,183 | 0.02% | 779,984 |
| 2009-07-03 | 2009-06-30 | 11.904 | 70,058 | -1,455 | 0.02% | 833,960 |
| 2009-06-30 | 2009-06-26 | 11.052 | 71,513 | -2,182 | 0.02% | 790,334 |
| 2009-06-29 | 2009-06-25 | 11.382 | 73,695 | +2,182 | 0.02% | 838,761 |
| 2009-06-26 | 2009-06-24 | 11.437 | 71,513 | -2,546 | 0.02% | 817,858 |
| 2009-06-25 | 2009-06-23 | 10.557 | 74,059 | +1,455 | 0.02% | 781,824 |
| 2009-06-24 | 2009-06-22 | 10.502 | 72,604 | +2,182 | 0.02% | 762,472 |
| 2009-06-19 | 2009-06-17 | 10.199 | 70,422 | +728 | 0.02% | 718,261 |
| 2009-06-16 | 2009-06-12 | 10.859 | 69,694 | -2,183 | 0.02% | 756,819 |
| 2009-06-15 | 2009-06-11 | 10.997 | 71,877 | +3,492 | 0.02% | 790,405 |
| 2009-06-12 | 2009-06-10 | 10.942 | 68,385 | -3,637 | 0.02% | 748,245 |
| 2009-06-11 | 2009-06-09 | 11.107 | 72,022 | -3,638 | 0.02% | 799,920 |
| 2009-06-09 | 2009-06-05 | 11.134 | 75,660 | +2,183 | 0.02% | 842,405 |
| 2009-06-05 | 2009-06-03 | 10.997 | 73,477 | +727 | 0.02% | 808,000 |
| 2009-06-04 | 2009-06-02 | 10.997 | 72,750 | +1,455 | 0.02% | 800,005 |
| 2009-06-03 | 2009-06-01 | 11.272 | 71,295 | +7,275 | 0.02% | 803,605 |
| 2009-06-02 | 2009-05-29 | 11.052 | 64,020 | +3,638 | 0.02% | 707,525 |
| 2009-06-01 | 2009-05-27 | 10.997 | 60,382 | -3,638 | 0.02% | 663,999 |
| 2009-05-27 | 2009-05-25 | 12.432 | 64,020 | +5,526 | 0.02% | 795,905 |
| 2009-05-26 | 2009-05-22 | 11.971 | 58,494 | -1,949 | 0.02% | 700,205 |
| 2009-05-21 | 2009-05-19 | 11.232 | 60,443 | +8,449 | 0.02% | 678,896 |
| 2009-05-20 | 2009-05-18 | 11.601 | 51,994 | -650 | 0.02% | 603,197 |
| 2009-05-19 | 2009-05-15 | 10.863 | 52,644 | -4,550 | 0.02% | 571,858 |
| 2009-05-14 | 2009-05-12 | 10.124 | 57,194 | -5,849 | 0.02% | 579,043 |
| 2009-05-13 | 2009-05-11 | 10.063 | 63,043 | +6,499 | 0.02% | 634,379 |
| 2009-05-12 | 2009-05-08 | 10.524 | 56,544 | -3,899 | 0.02% | 595,082 |
| 2009-05-08 | 2009-05-06 | 10.801 | 60,443 | +3,899 | 0.02% | 652,856 |
| 2009-05-07 | 2009-05-05 | 10.770 | 56,544 | -9,749 | 0.02% | 609,002 |
| 2009-05-06 | 2009-05-04 | 10.801 | 66,293 | -1,949 | 0.02% | 716,043 |
| 2009-05-05 | 2009-04-30 | 10.309 | 68,242 | +7,799 | 0.02% | 703,495 |
| 2009-04-30 | 2009-04-28 | 9.847 | 60,443 | -2,600 | 0.02% | 595,197 |
| 2009-04-29 | 2009-04-27 | 10.124 | 63,043 | +6,499 | 0.02% | 638,259 |
| 2009-04-27 | 2009-04-23 | 10.278 | 56,544 | +1,950 | 0.02% | 581,162 |
| 2009-04-24 | 2009-04-22 | 9.786 | 54,594 | +5,199 | 0.02% | 534,240 |
| 2009-04-23 | 2009-04-21 | 9.816 | 49,395 | -19,497 | 0.02% | 484,884 |
| 2009-04-22 | 2009-04-20 | 9.632 | 68,892 | +3,249 | 0.03% | 663,556 |
| 2009-04-21 | 2009-04-17 | 9.816 | 65,643 | +6,500 | 0.02% | 644,382 |
| 2009-04-20 | 2009-04-16 | 10.247 | 59,143 | -2,600 | 0.02% | 606,055 |
| 2009-04-17 | 2009-04-15 | 9.509 | 61,743 | -3,250 | 0.02% | 587,098 |
| 2009-04-16 | 2009-04-14 | 9.693 | 64,993 | -1,300 | 0.02% | 630,001 |
| 2009-04-15 | 2009-04-09 | 9.263 | 66,293 | +5,200 | 0.02% | 614,043 |
| 2009-04-14 | 2009-04-08 | 8.770 | 61,093 | -1,950 | 0.02% | 535,798 |
| 2009-04-09 | 2009-04-07 | 8.955 | 63,043 | -1,950 | 0.02% | 564,539 |
| 2009-04-07 | 2009-04-03 | 9.201 | 64,993 | -24,697 | 0.02% | 598,001 |
| 2009-04-06 | 2009-04-02 | 9.478 | 89,690 | -4,550 | 0.03% | 850,079 |
| 2009-04-03 | 2009-04-01 | 9.078 | 94,240 | -3,249 | 0.03% | 855,503 |
| 2009-04-02 | 2009-03-31 | 8.432 | 97,489 | -18,848 | 0.04% | 821,998 |
| 2009-04-01 | 2009-03-30 | 8.247 | 116,337 | +44,845 | 0.04% | 959,438 |
| 2009-03-31 | 2009-03-27 | 7.939 | 71,492 | -4,550 | 0.03% | 567,599 |
| 2009-03-30 | 2009-03-26 | 7.724 | 76,042 | -3,899 | 0.03% | 587,343 |
| 2009-03-27 | 2009-03-25 | 7.324 | 79,941 | -6,499 | 0.03% | 585,479 |
| 2009-03-25 | 2009-03-23 | 7.355 | 86,440 | -7,800 | 0.03% | 635,736 |
| 2009-03-24 | 2009-03-20 | 7.108 | 94,240 | -8,449 | 0.03% | 669,903 |
| 2009-03-20 | 2009-03-18 | 6.924 | 102,689 | -38,995 | 0.04% | 711,002 |
| 2009-03-19 | 2009-03-17 | 6.770 | 141,684 | +7,799 | 0.05% | 959,197 |
| 2009-03-18 | 2009-03-16 | 6.770 | 133,885 | +34,446 | 0.05% | 906,398 |
| 2009-03-17 | 2009-03-13 | 6.770 | 99,439 | +2,600 | 0.04% | 673,200 |
| 2009-03-13 | 2009-03-11 | 6.801 | 96,839 | +3,249 | 0.04% | 658,578 |
| 2009-03-11 | 2009-03-09 | 6.924 | 93,590 | -32,496 | 0.03% | 648,002 |
| 2009-03-10 | 2009-03-06 | 6.524 | 126,086 | +33,796 | 0.05% | 822,559 |
| 2009-03-06 | 2009-03-04 | 6.955 | 92,290 | -6,499 | 0.03% | 641,841 |
| 2009-03-03 | 2009-02-27 | 6.462 | 98,789 | +6,499 | 0.04% | 638,399 |
| 2009-02-27 | 2009-02-25 | 6.524 | 92,290 | -650 | 0.03% | 602,081 |
| 2009-02-26 | 2009-02-24 | 6.708 | 92,940 | +4,550 | 0.03% | 623,482 |
| 2009-02-25 | 2009-02-23 | 7.047 | 88,390 | +12,998 | 0.03% | 622,878 |
| 2009-02-24 | 2009-02-20 | 6.862 | 75,392 | +12,999 | 0.03% | 517,362 |
| 2009-02-19 | 2009-02-17 | 7.601 | 62,393 | +1,950 | 0.02% | 474,239 |
| 2009-02-17 | 2009-02-13 | 7.539 | 60,443 | -15,599 | 0.02% | 455,697 |
| 2009-02-16 | 2009-02-12 | 7.108 | 76,042 | -11,048 | 0.03% | 540,543 |
| 2009-02-13 | 2009-02-11 | 6.832 | 87,090 | -5,200 | 0.03% | 594,957 |
| 2009-02-11 | 2009-02-09 | 6.431 | 92,290 | -42,245 | 0.03% | 593,561 |
| 2009-02-09 | 2009-02-05 | 6.524 | 134,535 | +22,097 | 0.05% | 877,679 |
| 2009-02-06 | 2009-02-04 | 6.862 | 112,438 | -3,249 | 0.04% | 771,583 |
| 2009-02-05 | 2009-02-03 | 6.155 | 115,687 | +18,198 | 0.04% | 711,998 |
| 2009-02-04 | 2009-02-02 | 6.031 | 97,489 | -3,900 | 0.04% | 587,998 |
| 2009-02-03 | 2009-01-30 | 5.816 | 101,389 | +1,300 | 0.04% | 589,681 |
| 2009-02-02 | 2009-01-29 | 5.693 | 100,089 | +1,950 | 0.04% | 569,800 |
| 2009-01-29 | 2009-01-22 | 5.847 | 98,139 | +1,950 | 0.04% | 573,799 |
| 2009-01-23 | 2009-01-21 | 5.539 | 96,189 | -4,550 | 0.03% | 532,798 |
| 2009-01-22 | 2009-01-20 | 6.001 | 100,739 | +4,550 | 0.04% | 604,501 |
| 2009-01-21 | 2009-01-19 | 6.001 | 96,189 | -2,600 | 0.03% | 577,198 |
| 2009-01-19 | 2009-01-15 | 5.878 | 98,789 | -29,897 | 0.04% | 580,639 |
| 2009-01-16 | 2009-01-14 | 5.816 | 128,686 | +32,497 | 0.05% | 748,441 |
| 2009-01-15 | 2009-01-13 | 5.601 | 96,189 | -16,249 | 0.03% | 538,718 |
| 2009-01-14 | 2009-01-12 | 5.508 | 112,438 | -13,648 | 0.04% | 619,342 |
| 2009-01-13 | 2009-01-09 | 5.693 | 126,086 | +21,448 | 0.05% | 717,799 |
| 2009-01-12 | 2009-01-08 | 5.878 | 104,638 | -1,300 | 0.04% | 615,017 |
| 2009-01-09 | 2009-01-07 | 5.662 | 105,938 | -37,046 | 0.04% | 599,838 |
| 2009-01-08 | 2009-01-06 | 6.155 | 142,984 | -16,898 | 0.05% | 879,998 |
| 2009-01-07 | 2009-01-05 | 5.293 | 159,882 | -44,845 | 0.06% | 846,238 |
| 2009-01-06 | 2009-01-02 | 5.047 | 204,727 | +58,493 | 0.07% | 1,033,198 |
| 2009-01-02 | 2008-12-29 | 4.708 | 146,234 | -35,096 | 0.05% | 688,500 |
| 2008-12-30 | 2008-12-24 | 4.524 | 181,330 | +7,149 | 0.07% | 820,260 |
| 2008-12-29 | 2008-12-22 | 4.585 | 174,181 | +24,697 | 0.06% | 798,641 |
| 2008-12-23 | 2008-12-19 | 4.524 | 149,484 | +3,250 | 0.05% | 676,202 |
| 2008-12-17 | 2008-12-15 | 4.339 | 146,234 | -11,049 | 0.05% | 634,500 |
| 2008-12-16 | 2008-12-12 | 4.185 | 157,283 | -3,899 | 0.06% | 658,241 |
| 2008-12-12 | 2008-12-10 | 3.877 | 161,182 | +5,199 | 0.06% | 624,959 |
| 2008-12-11 | 2008-12-09 | 3.693 | 155,983 | -5,199 | 0.06% | 576,001 |
| 2008-12-10 | 2008-12-08 | 3.631 | 161,182 | +7,799 | 0.06% | 585,279 |
| 2008-12-09 | 2008-12-05 | 3.693 | 153,383 | -22,748 | 0.06% | 566,400 |
| 2008-12-08 | 2008-12-04 | 3.570 | 176,131 | +28,597 | 0.06% | 628,721 |
| 2008-12-05 | 2008-12-03 | 3.570 | 147,534 | -87,740 | 0.05% | 526,641 |
| 2008-12-04 | 2008-12-02 | 2.770 | 235,274 | -3,250 | 0.09% | 651,600 |
| 2008-12-03 | 2008-12-01 | 2.831 | 238,524 | +29,247 | 0.09% | 675,281 |
| 2008-12-02 | 2008-11-28 | 2.646 | 209,277 | +1,300 | 0.08% | 553,840 |
| 2008-12-01 | 2008-11-27 | 2.554 | 207,977 | +12,998 | 0.08% | 531,200 |
| 2008-11-28 | 2008-11-26 | 2.431 | 194,979 | +18,198 | 0.07% | 474,001 |
| 2008-11-27 | 2008-11-25 | 2.400 | 176,781 | +19,498 | 0.06% | 424,321 |
| 2008-11-26 | 2008-11-24 | 2.400 | 157,283 | -33,796 | 0.06% | 377,521 |
| 2008-11-25 | 2008-11-21 | 2.554 | 191,079 | +33,796 | 0.07% | 488,040 |
| 2008-11-24 | 2008-11-20 | 2.677 | 157,283 | +16,249 | 0.06% | 421,081 |
| 2008-11-21 | 2008-11-19 | 2.493 | 141,034 | -217,077 | 0.05% | 351,539 |
| 2008-11-05 | 2008-11-03 | 2.246 | 358,111 | -154,033 | 0.13% | 804,461 |
| 2008-11-04 | 2008-10-31 | 2.154 | 512,144 | -81,241 | 0.19% | 1,103,201 |
| 2008-11-03 | 2008-10-30 | 1.908 | 593,385 | -16,248 | 0.22% | 1,132,121 |
| 2008-10-31 | 2008-10-29 | 1.816 | 609,633 | -65,643 | 0.22% | 1,106,840 |
| 2008-10-30 | 2008-10-28 | 1.754 | 675,276 | +149,484 | 0.24% | 1,184,461 |
| 2008-10-28 | 2008-10-24 | 2.093 | 525,792 | +37,046 | 0.19% | 1,100,240 |
| 2008-10-27 | 2008-10-23 | 2.123 | 488,746 | +148,183 | 0.18% | 1,037,760 |
| 2008-10-24 | 2008-10-22 | 2.246 | 340,563 | +102,689 | 0.12% | 765,041 |
| 2008-10-23 | 2008-10-21 | 2.431 | 237,874 | +99,439 | 0.09% | 578,280 |
| 2008-10-22 | 2008-10-20 | 2.677 | 138,435 | -64,993 | 0.05% | 370,621 |
| 2008-10-21 | 2008-10-17 | 2.862 | 203,428 | +32,497 | 0.07% | 582,181 |
| 2008-10-20 | 2008-10-16 | 3.139 | 170,931 | +32,496 | 0.06% | 536,519 |
| 2008-10-17 | 2008-10-15 | 3.139 | 138,435 | +16,248 | 0.05% | 434,521 |
| 2008-10-16 | 2008-10-14 | 3.077 | 122,187 | -16,248 | 0.04% | 376,001 |
| 2008-10-13 | 2008-10-09 | 3.354 | 138,435 | -12,998 | 0.05% | 464,341 |
| 2008-10-09 | 2008-10-06 | 3.970 | 151,433 | +18,848 | 0.05% | 601,139 |
| 2008-09-23 | 2008-09-19 | 4.462 | 132,585 | -35,746 | 0.05% | 591,598 |
| 2008-09-22 | 2008-09-18 | 4.154 | 168,331 | +37,695 | 0.06% | 699,298 |
| 2008-09-10 | 2008-09-08 | 5.231 | 130,636 | -6,499 | 0.05% | 683,402 |
| 2008-09-03 | 2008-09-01 | 5.939 | 137,135 | +6,499 | 0.05% | 814,461 |
| 2008-09-01 | 2008-08-28 | 5.908 | 130,636 | -6,499 | 0.05% | 771,842 |
| 2008-08-28 | 2008-08-26 | 5.785 | 137,135 | -2,600 | 0.05% | 793,361 |
| 2008-08-21 | 2008-08-19 | 5.847 | 139,735 | -3,249 | 0.05% | 817,002 |
| 2008-08-14 | 2008-08-12 | 5.970 | 142,984 | +3,249 | 0.05% | 853,598 |
| 2008-08-11 | 2008-08-07 | 6.708 | 139,735 | -9,749 | 0.05% | 937,403 |
| 2008-08-08 | 2008-08-05 | 6.616 | 149,484 | -45,495 | 0.05% | 989,003 |
| 2008-08-07 | 2008-08-04 | 6.708 | 194,979 | -3,249 | 0.07% | 1,308,003 |
| 2008-08-05 | 2008-08-01 | 6.585 | 198,228 | +32,496 | 0.07% | 1,305,399 |
| 2008-08-04 | 2008-07-31 | 6.524 | 165,732 | -40,945 | 0.06% | 1,081,202 |
| 2008-08-01 | 2008-07-30 | 6.678 | 206,677 | +53,944 | 0.07% | 1,380,118 |
| 2008-07-31 | 2008-07-29 | 6.493 | 152,733 | +7,799 | 0.05% | 991,699 |
| 2008-07-25 | 2008-07-23 | 6.616 | 144,934 | -3,250 | 0.05% | 958,900 |
| 2008-07-23 | 2008-07-21 | 6.647 | 148,184 | -68,242 | 0.05% | 984,962 |
| 2008-07-22 | 2008-07-18 | 6.216 | 216,426 | +6,499 | 0.08% | 1,345,319 |
| 2008-07-21 | 2008-07-17 | 5.908 | 209,927 | +1,300 | 0.08% | 1,240,321 |
| 2008-07-18 | 2008-07-16 | 5.878 | 208,627 | +68,242 | 0.08% | 1,226,220 |
| 2008-07-15 | 2008-07-11 | 6.308 | 140,385 | +9,749 | 0.05% | 885,603 |
| 2008-07-11 | 2008-07-09 | 6.093 | 130,636 | -3,249 | 0.05% | 795,962 |
| 2008-07-10 | 2008-07-08 | 5.908 | 133,885 | -3,250 | 0.05% | 791,038 |
| 2008-07-09 | 2008-07-07 | 6.093 | 137,135 | -5,849 | 0.05% | 835,561 |
| 2008-07-07 | 2008-07-03 | 6.247 | 142,984 | +9,749 | 0.05% | 893,198 |
| 2008-07-03 | 2008-06-30 | 6.462 | 133,235 | -3,250 | 0.05% | 860,998 |
| 2008-06-30 | 2008-06-26 | 6.924 | 136,485 | -3,250 | 0.05% | 945,000 |
| 2008-06-26 | 2008-06-24 | 6.924 | 139,735 | +6,500 | 0.05% | 967,503 |
| 2008-06-24 | 2008-06-20 | 7.385 | 133,235 | -9,749 | 0.05% | 983,998 |
| 2008-06-20 | 2008-06-18 | 7.355 | 142,984 | +17,548 | 0.05% | 1,051,598 |
| 2008-06-18 | 2008-06-16 | 7.016 | 125,436 | -14,299 | 0.05% | 880,079 |
| 2008-06-17 | 2008-06-13 | 7.016 | 139,735 | -12,998 | 0.05% | 980,403 |
| 2008-06-16 | 2008-06-12 | 7.139 | 152,733 | +7,149 | 0.06% | 1,090,399 |
| 2008-06-12 | 2008-06-10 | 7.632 | 145,584 | +12,999 | 0.05% | 1,111,040 |
| 2008-06-10 | 2008-06-05 | 7.909 | 132,585 | -9,749 | 0.05% | 1,048,557 |
| 2008-06-06 | 2008-06-04 | 8.062 | 142,334 | -19,498 | 0.05% | 1,147,557 |
| 2008-06-05 | 2008-06-03 | 7.847 | 161,832 | +13,648 | 0.06% | 1,269,899 |
| 2008-06-03 | 2008-05-30 | 8.401 | 148,184 | -25,997 | 0.05% | 1,244,883 |
| 2008-06-02 | 2008-05-29 | 8.309 | 174,181 | +32,497 | 0.06% | 1,447,201 |
| 2008-05-30 | 2008-05-28 | 9.109 | 141,684 | -10,399 | 0.05% | 1,290,556 |
| 2008-05-29 | 2008-05-27 | 8.339 | 152,083 | +5,849 | 0.05% | 1,268,278 |
| 2008-05-28 | 2008-05-26 | 8.770 | 146,234 | +23,398 | 0.05% | 1,282,501 |
| 2008-05-27 | 2008-05-23 | 7.355 | 122,836 | -33,147 | 0.04% | 903,416 |
| 2008-05-26 | 2008-05-22 | 6.370 | 155,983 | +9,749 | 0.06% | 993,601 |
| 2008-05-23 | 2008-05-21 | 6.493 | 146,234 | -6,499 | 0.05% | 949,501 |
| 2008-05-22 | 2008-05-20 | 6.308 | 152,733 | +24,697 | 0.06% | 963,499 |
| 2008-05-21 | 2008-05-19 | 6.898 | 128,036 | +9,099 | 0.05% | 883,230 |
| 2008-05-20 | 2008-05-16 | 6.772 | 118,937 | +6,434 | 0.04% | 805,408 |
| 2008-05-16 | 2008-05-14 | 6.867 | 112,503 | +7,584 | 0.04% | 772,519 |
| 2008-05-15 | 2008-05-13 | 6.867 | 104,919 | +6,321 | 0.04% | 720,442 |
| 2008-05-14 | 2008-05-09 | 7.057 | 98,598 | -6,321 | 0.04% | 695,758 |
| 2008-05-07 | 2008-05-05 | 6.645 | 104,919 | -44,243 | 0.04% | 697,202 |
| 2008-05-06 | 2008-05-02 | 6.487 | 149,162 | +34,763 | 0.06% | 967,603 |
| 2008-05-05 | 2008-04-30 | 6.044 | 114,399 | +15,801 | 0.04% | 691,418 |
| 2008-05-02 | 2008-04-29 | 6.044 | 98,598 | -92,278 | 0.04% | 595,918 |
| 2008-04-30 | 2008-04-28 | 6.012 | 190,876 | -63,204 | 0.07% | 1,147,599 |
| 2008-04-29 | 2008-04-25 | 5.949 | 254,080 | -118,192 | 0.09% | 1,511,518 |
| 2008-04-28 | 2008-04-24 | 5.886 | 372,272 | -72,685 | 0.14% | 2,191,081 |
| 2008-04-25 | 2008-04-23 | 5.791 | 444,957 | -29,705 | 0.16% | 2,576,643 |
| 2008-04-24 | 2008-04-22 | 5.759 | 474,662 | +69,524 | 0.18% | 2,733,638 |
| 2008-04-17 | 2008-04-15 | 5.727 | 405,138 | -5,056 | 0.15% | 2,320,420 |
| 2008-04-15 | 2008-04-11 | 5.917 | 410,194 | -17,065 | 0.15% | 2,427,258 |
| 2008-04-14 | 2008-04-10 | 5.886 | 427,259 | +23,385 | 0.16% | 2,514,718 |
| 2008-04-11 | 2008-04-09 | 5.917 | 403,874 | +7,585 | 0.15% | 2,389,861 |
| 2008-04-10 | 2008-04-08 | 6.012 | 396,289 | -8,217 | 0.15% | 2,382,598 |
| 2008-04-09 | 2008-04-07 | 6.139 | 404,506 | -31,602 | 0.15% | 2,483,200 |
| 2008-04-08 | 2008-04-03 | 6.044 | 436,108 | -31,602 | 0.16% | 2,635,800 |
| 2008-04-07 | 2008-04-02 | 5.886 | 467,710 | +200,357 | 0.17% | 2,752,800 |
| 2008-04-03 | 2008-04-01 | 5.917 | 267,353 | -225,007 | 0.10% | 1,582,019 |
| 2008-04-02 | 2008-03-31 | 6.170 | 492,360 | -137,152 | 0.18% | 3,038,103 |
| 2008-04-01 | 2008-03-28 | 5.886 | 629,512 | -120,088 | 0.23% | 3,705,118 |
| 2008-03-28 | 2008-03-26 | 5.474 | 749,600 | -29,706 | 0.28% | 4,103,560 |
| 2008-03-27 | 2008-03-25 | 5.443 | 779,306 | -18,961 | 0.29% | 4,241,520 |
| 2008-03-26 | 2008-03-20 | 5.063 | 798,267 | +33,498 | 0.30% | 4,041,599 |
| 2008-03-20 | 2008-03-18 | 5.221 | 764,769 | +46,139 | 0.28% | 3,993,000 |
| 2008-03-19 | 2008-03-17 | 5.348 | 718,630 | +113,767 | 0.27% | 3,843,060 |
| 2008-03-18 | 2008-03-14 | 5.854 | 604,863 | +29,074 | 0.22% | 3,540,901 |
| 2008-03-14 | 2008-03-12 | 6.044 | 575,789 | -88,486 | 0.21% | 3,480,021 |
| 2008-03-13 | 2008-03-11 | 5.791 | 664,275 | +63,204 | 0.25% | 3,846,662 |
| 2008-03-12 | 2008-03-10 | 5.727 | 601,071 | +136,521 | 0.22% | 3,442,623 |
| 2008-03-11 | 2008-03-07 | 5.886 | 464,550 | +187,716 | 0.17% | 2,734,201 |
| 2008-03-10 | 2008-03-06 | 6.012 | 276,834 | +175,075 | 0.10% | 1,664,402 |
| 2008-03-07 | 2008-03-05 | 6.107 | 101,759 | +6,321 | 0.04% | 621,463 |
| 2008-03-05 | 2008-03-03 | 6.234 | 95,438 | +3,160 | 0.04% | 594,939 |
| 2008-03-04 | 2008-02-29 | 6.867 | 92,278 | +632 | 0.03% | 633,641 |
| 2008-02-26 | 2008-02-22 | 7.563 | 91,646 | +6,321 | 0.03% | 693,101 |
| 2008-02-22 | 2008-02-20 | 7.531 | 85,325 | -5,057 | 0.03% | 642,596 |
| 2008-02-21 | 2008-02-19 | 8.037 | 90,382 | -20,225 | 0.03% | 726,442 |
| 2008-02-11 | 2008-02-04 | 7.974 | 110,607 | +24,649 | 0.04% | 881,999 |
| 2008-01-25 | 2008-01-23 | 7.278 | 85,958 | +3,161 | 0.03% | 625,604 |
| 2008-01-23 | 2008-01-21 | 7.848 | 82,797 | -3,161 | 0.03% | 649,758 |
| 2008-01-21 | 2008-01-17 | 7.626 | 85,958 | +3,161 | 0.03% | 655,524 |
| 2008-01-16 | 2008-01-14 | 8.386 | 82,797 | +6,320 | 0.03% | 694,297 |
| 2008-01-15 | 2008-01-11 | 8.829 | 76,477 | -6,952 | 0.03% | 675,181 |
| 2008-01-03 | 2007-12-31 | 8.227 | 83,429 | -42,347 | 0.03% | 686,397 |
| 2008-01-02 | 2007-12-27 | 7.943 | 125,776 | +9,481 | 0.05% | 998,980 |
| 2007-12-19 | 2007-12-17 | 7.215 | 116,295 | -5,057 | 0.04% | 839,037 |
| 2007-12-18 | 2007-12-14 | 7.341 | 121,352 | -94,174 | 0.04% | 890,882 |
| 2007-12-10 | 2007-12-06 | 7.911 | 215,526 | -55,619 | 0.08% | 1,705,001 |
| 2007-12-06 | 2007-12-04 | 8.069 | 271,145 | -632 | 0.10% | 2,187,897 |
| 2007-12-05 | 2007-12-03 | 7.816 | 271,777 | +192,772 | 0.10% | 2,124,197 |
| 2007-11-28 | 2007-11-26 | 6.835 | 79,005 | +632 | 0.03% | 540,000 |
| 2007-11-26 | 2007-11-22 | 6.835 | 78,373 | -118,824 | 0.03% | 535,680 |
| 2007-11-23 | 2007-11-21 | 7.151 | 197,197 | -4,424 | 0.07% | 1,410,243 |
| 2007-11-22 | 2007-11-20 | 7.310 | 201,621 | +55,620 | 0.07% | 1,473,781 |
| 2007-11-21 | 2007-11-19 | 7.278 | 146,001 | +4,424 | 0.05% | 1,062,597 |
| 2007-11-14 | 2007-11-12 | 8.449 | 141,577 | -8,217 | 0.05% | 1,196,159 |
| 2007-11-12 | 2007-11-08 | 8.734 | 149,794 | -6,320 | 0.06% | 1,308,243 |
| 2007-11-08 | 2007-11-06 | 8.829 | 156,114 | -3,160 | 0.06% | 1,378,260 |
| 2007-11-06 | 2007-11-02 | 9.335 | 159,274 | -3,160 | 0.06% | 1,486,798 |
| 2007-11-02 | 2007-10-31 | 9.461 | 162,434 | -3,161 | 0.06% | 1,536,856 |
| 2007-11-01 | 2007-10-30 | 9.272 | 165,595 | -28,441 | 0.06% | 1,535,324 |
| 2007-10-26 | 2007-10-24 | 9.113 | 194,036 | -31,602 | 0.07% | 1,768,316 |
| 2007-10-23 | 2007-10-18 | 9.018 | 225,638 | +3,160 | 0.08% | 2,034,896 |
| 2007-10-22 | 2007-10-17 | 9.018 | 222,478 | +5,056 | 0.08% | 2,006,398 |
| 2007-10-18 | 2007-10-16 | 9.177 | 217,422 | +17,065 | 0.08% | 1,995,201 |
| 2007-10-17 | 2007-10-15 | 9.208 | 200,357 | -3,160 | 0.07% | 1,844,941 |
| 2007-10-16 | 2007-10-12 | 8.923 | 203,517 | +3,160 | 0.08% | 1,816,080 |
| 2007-10-09 | 2007-10-05 | 9.018 | 200,357 | +8,217 | 0.07% | 1,806,901 |
| 2007-10-08 | 2007-10-04 | 8.797 | 192,140 | +15,801 | 0.07% | 1,690,237 |
| 2007-10-04 | 2007-10-02 | 9.240 | 176,339 | +15,801 | 0.07% | 1,629,357 |
| 2007-10-03 | 2007-09-28 | 9.240 | 160,538 | +97,966 | 0.06% | 1,483,357 |
| 2007-10-02 | 2007-09-27 | 9.525 | 62,572 | +3,792 | 0.02% | 595,980 |
| 2007-09-28 | 2007-09-25 | 8.860 | 58,780 | -5,056 | 0.02% | 520,802 |
| 2007-09-27 | 2007-09-24 | 8.386 | 63,836 | +5,056 | 0.02% | 535,299 |
| 2007-09-20 | 2007-09-18 | 8.734 | 58,780 | +632 | 0.02% | 513,362 |
| 2007-09-19 | 2007-09-17 | 8.892 | 58,148 | -3,160 | 0.02% | 517,042 |
| 2007-09-18 | 2007-09-14 | 9.113 | 61,308 | -7,584 | 0.02% | 558,721 |
| 2007-09-17 | 2007-09-13 | 9.177 | 68,892 | +632 | 0.03% | 632,196 |
| 2007-09-11 | 2007-09-07 | 9.778 | 68,260 | +5,056 | 0.03% | 667,436 |
| 2007-09-06 | 2007-09-04 | 9.113 | 63,204 | -8,849 | 0.02% | 576,000 |
| 2007-08-31 | 2007-08-29 | 8.480 | 72,053 | +8,849 | 0.03% | 611,043 |
| 2007-08-30 | 2007-08-28 | 8.987 | 63,204 | +1,896 | 0.02% | 568,000 |
| 2007-08-29 | 2007-08-27 | 9.018 | 61,308 | -3,160 | 0.02% | 552,901 |
| 2007-08-28 | 2007-08-24 | 8.544 | 64,468 | +3,160 | 0.02% | 550,799 |
| 2007-08-27 | 2007-08-23 | 8.227 | 61,308 | +1,264 | 0.02% | 504,401 |
| 2007-08-23 | 2007-08-21 | 8.354 | 60,044 | -22,121 | 0.02% | 501,601 |
| 2007-08-22 | 2007-08-20 | 7.911 | 82,165 | +22,121 | 0.03% | 649,998 |
| 2007-08-21 | 2007-08-17 | 7.500 | 60,044 | +1,264 | 0.02% | 450,301 |
| 2007-08-14 | 2007-08-10 | 9.018 | 58,780 | -13,905 | 0.02% | 530,102 |
| 2007-08-10 | 2007-08-08 | 9.082 | 72,685 | +13,905 | 0.03% | 660,103 |
| 2007-08-09 | 2007-08-07 | 8.734 | 58,780 | -12,641 | 0.02% | 513,362 |
| 2007-08-08 | 2007-08-06 | 9.208 | 71,421 | +12,641 | 0.03% | 657,664 |
| 2007-08-07 | 2007-08-03 | 9.715 | 58,780 | -3,792 | 0.02% | 571,022 |
| 2007-08-06 | 2007-08-02 | 9.588 | 62,572 | -2,528 | 0.02% | 599,940 |
| 2007-08-03 | 2007-08-01 | 10.031 | 65,100 | +632 | 0.02% | 653,018 |
| 2007-07-30 | 2007-07-26 | 10.411 | 64,468 | -4,424 | 0.02% | 671,159 |
| 2007-07-27 | 2007-07-25 | 10.063 | 68,892 | +10,744 | 0.03% | 693,236 |
| 2007-07-20 | 2007-07-18 | 11.075 | 58,148 | +3,160 | 0.02% | 644,003 |
| 2007-07-17 | 2007-07-13 | 11.107 | 54,988 | -3,160 | 0.02% | 610,745 |
| 2007-07-12 | 2007-07-10 | 11.202 | 58,148 | -3,160 | 0.02% | 651,363 |
| 2007-07-11 | 2007-07-09 | 11.012 | 61,308 | -3,160 | 0.02% | 675,121 |
| 2007-07-04 | 2007-06-29 | 11.265 | 64,468 | -1,896 | 0.02% | 726,239 |
| 2007-07-03 | 2007-06-28 | 11.297 | 66,364 | -9,481 | 0.02% | 749,697 |
| 2007-06-29 | 2007-06-27 | 11.360 | 75,845 | -36,026 | 0.03% | 861,602 |
| 2007-06-28 | 2007-06-26 | 11.075 | 111,871 | -21,490 | 0.04% | 1,238,998 |
| 2007-06-26 | 2007-06-22 | 10.980 | 133,361 | 0.05% | 1,464,345 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy