History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 91,442,860 | +0 | 2.92% | 284,387,295 |
| 2025-10-13 | 2025-10-09 | 3.210 | 91,442,860 | +0 | 2.92% | 293,531,581 |
| 2025-10-10 | 2025-10-08 | 3.410 | 91,442,860 | -637,000 | 2.92% | 311,820,153 |
| 2025-10-09 | 2025-10-06 | 3.370 | 92,079,860 | -179,916 | 2.94% | 310,309,128 |
| 2025-10-08 | 2025-10-03 | 3.470 | 92,259,776 | -524,000 | 2.95% | 320,141,423 |
| 2025-10-06 | 2025-10-02 | 3.450 | 92,783,776 | -2,064,879 | 2.96% | 320,104,027 |
| 2025-10-03 | 2025-09-30 | 3.180 | 94,848,655 | +177,000 | 3.03% | 301,618,723 |
| 2025-10-02 | 2025-09-29 | 3.010 | 94,671,655 | -1,858,220 | 3.02% | 284,961,682 |
| 2025-09-30 | 2025-09-26 | 3.180 | 96,529,875 | -707,951 | 3.08% | 306,965,002 |
| 2025-09-29 | 2025-09-25 | 3.240 | 97,237,826 | +280,000 | 3.11% | 315,050,556 |
| 2025-09-26 | 2025-09-24 | 3.420 | 96,957,826 | +6,000 | 3.10% | 331,595,765 |
| 2025-09-25 | 2025-09-23 | 3.420 | 96,951,826 | -1,896,442 | 3.10% | 331,575,245 |
| 2025-09-24 | 2025-09-22 | 3.420 | 98,848,268 | -1,681,240 | 3.16% | 338,061,077 |
| 2025-09-23 | 2025-09-19 | 3.230 | 100,529,508 | -1,707,105 | 3.22% | 324,710,311 |
| 2025-09-22 | 2025-09-18 | 3.050 | 102,236,613 | -1,615,327 | 3.27% | 311,821,670 |
| 2025-09-19 | 2025-09-17 | 3.000 | 103,851,940 | +348,000 | 3.33% | 311,555,820 |
| 2025-09-18 | 2025-09-16 | 2.970 | 103,503,940 | -152,000 | 3.33% | 307,406,702 |
| 2025-09-17 | 2025-09-15 | 2.890 | 103,655,940 | -526,000 | 3.33% | 299,565,667 |
| 2025-09-16 | 2025-09-12 | 2.850 | 104,181,940 | +332,000 | 3.35% | 296,918,529 |
| 2025-09-15 | 2025-09-11 | 2.930 | 103,849,940 | -836,485 | 3.34% | 304,280,324 |
| 2025-09-12 | 2025-09-10 | 2.800 | 104,686,425 | -282,000 | 3.37% | 293,121,990 |
| 2025-09-11 | 2025-09-09 | 2.850 | 104,968,425 | -592,000 | 3.38% | 299,160,011 |
| 2025-09-10 | 2025-09-08 | 2.910 | 105,560,425 | -3,553,798 | 3.40% | 307,180,837 |
| 2025-09-09 | 2025-09-05 | 2.670 | 109,114,223 | -411,742 | 3.51% | 291,334,975 |
| 2025-09-08 | 2025-09-04 | 2.520 | 109,525,965 | -98,000 | 3.52% | 276,005,432 |
| 2025-09-05 | 2025-09-03 | 2.576 | 109,623,965 | -1,300,000 | 3.53% | 282,392,873 |
| 2025-09-04 | 2025-09-02 | 2.496 | 110,923,965 | +618,126 | 3.57% | 276,847,008 |
| 2025-09-03 | 2025-09-01 | 2.546 | 110,305,839 | +67,841 | 3.56% | 280,832,471 |
| 2025-09-02 | 2025-08-29 | 2.446 | 110,237,998 | +512,800 | 3.55% | 269,610,155 |
| 2025-09-01 | 2025-08-28 | 2.546 | 109,725,198 | -528,656 | 3.54% | 279,354,192 |
| 2025-08-29 | 2025-08-27 | 2.506 | 110,253,854 | -823,778 | 3.56% | 276,279,646 |
| 2025-08-28 | 2025-08-26 | 2.496 | 111,077,632 | -1,252,543 | 3.59% | 277,230,534 |
| 2025-08-27 | 2025-08-25 | 2.446 | 112,330,175 | -1,020,489 | 3.63% | 274,727,013 |
| 2025-08-26 | 2025-08-22 | 2.225 | 113,350,664 | -1,064,935 | 3.66% | 252,227,332 |
| 2025-08-25 | 2025-08-21 | 2.105 | 114,415,599 | -808,109 | 3.69% | 240,835,019 |
| 2025-08-22 | 2025-08-20 | 2.035 | 115,223,708 | -545,166 | 3.72% | 234,451,485 |
| 2025-08-21 | 2025-08-19 | 2.035 | 115,768,874 | +2,228,210 | 3.74% | 235,560,762 |
| 2025-08-20 | 2025-08-18 | 1.995 | 113,540,664 | +207,003 | 3.67% | 226,474,656 |
| 2025-08-19 | 2025-08-15 | 1.894 | 113,333,661 | -7,981 | 3.66% | 214,701,869 |
| 2025-08-18 | 2025-08-14 | 1.914 | 113,341,642 | -446,954 | 3.66% | 216,989,126 |
| 2025-08-15 | 2025-08-13 | 1.904 | 113,788,596 | -417,024 | 3.67% | 216,704,257 |
| 2025-08-14 | 2025-08-12 | 1.864 | 114,205,620 | -168,606 | 3.69% | 212,919,542 |
| 2025-08-13 | 2025-08-11 | 1.894 | 114,374,226 | -211,505 | 3.69% | 216,673,139 |
| 2025-08-11 | 2025-08-07 | 1.824 | 114,585,731 | -500,828 | 3.70% | 209,034,048 |
| 2025-08-08 | 2025-08-06 | 1.754 | 115,086,559 | +47,888 | 3.72% | 201,872,777 |
| 2025-08-07 | 2025-08-05 | 1.804 | 115,038,671 | -672,426 | 3.71% | 207,554,170 |
| 2025-08-06 | 2025-08-04 | 1.774 | 115,711,097 | -137,678 | 3.74% | 205,287,913 |
| 2025-08-05 | 2025-08-01 | 1.794 | 115,848,775 | +550,711 | 3.74% | 207,854,571 |
| 2025-08-04 | 2025-07-31 | 1.854 | 115,298,064 | +634,515 | 3.72% | 213,800,564 |
| 2025-08-01 | 2025-07-30 | 1.904 | 114,663,549 | -826,685 | 3.70% | 218,370,558 |
| 2025-07-31 | 2025-07-29 | 1.894 | 115,490,234 | +55,869 | 3.73% | 218,787,330 |
| 2025-07-30 | 2025-07-28 | 1.884 | 115,434,365 | +13,968 | 3.73% | 217,524,445 |
| 2025-07-29 | 2025-07-25 | 1.804 | 115,420,397 | -253,407 | 3.73% | 208,242,885 |
| 2025-07-28 | 2025-07-24 | 1.824 | 115,673,804 | +53,873 | 3.74% | 211,018,975 |
| 2025-07-25 | 2025-07-23 | 1.864 | 115,619,931 | -887,922 | 3.73% | 215,556,316 |
| 2025-07-24 | 2025-07-22 | 1.874 | 116,507,853 | -137,678 | 3.76% | 218,379,521 |
| 2025-07-23 | 2025-07-21 | 1.914 | 116,645,531 | +221,482 | 3.77% | 223,314,321 |
| 2025-07-22 | 2025-07-18 | 1.904 | 116,424,049 | -241,435 | 3.76% | 221,723,335 |
| 2025-07-21 | 2025-07-17 | 1.884 | 116,665,484 | -169,603 | 3.77% | 219,844,365 |
| 2025-07-18 | 2025-07-16 | 1.884 | 116,835,087 | -53,874 | 3.77% | 220,163,965 |
| 2025-07-17 | 2025-07-15 | 1.894 | 116,888,961 | +127,701 | 3.77% | 221,437,110 |
| 2025-07-16 | 2025-07-14 | 1.794 | 116,761,260 | +354,530 | 3.77% | 209,491,741 |
| 2025-07-15 | 2025-07-11 | 1.804 | 116,406,730 | -55,870 | 3.76% | 210,022,439 |
| 2025-07-14 | 2025-07-10 | 1.834 | 116,462,600 | -145,659 | 3.76% | 213,625,294 |
| 2025-07-11 | 2025-07-09 | 1.784 | 116,608,259 | -139,673 | 3.77% | 208,048,417 |
| 2025-07-10 | 2025-07-08 | 1.804 | 116,747,932 | +496,837 | 3.77% | 210,638,040 |
| 2025-07-09 | 2025-07-07 | 1.784 | 116,251,095 | -101,761 | 3.75% | 207,411,178 |
| 2025-07-08 | 2025-07-04 | 1.794 | 116,352,856 | -319,253 | 3.76% | 208,758,987 |
| 2025-07-07 | 2025-07-03 | 1.774 | 116,672,109 | -552,707 | 3.77% | 206,992,885 |
| 2025-07-04 | 2025-07-02 | 1.774 | 117,224,816 | -1,995 | 3.79% | 207,973,465 |
| 2025-07-03 | 2025-06-30 | 1.764 | 117,226,811 | -341,202 | 3.79% | 206,801,994 |
| 2025-07-02 | 2025-06-27 | 1.764 | 117,568,013 | -209,510 | 3.80% | 207,403,914 |
| 2025-06-30 | 2025-06-26 | 1.764 | 117,777,523 | -49,883 | 3.80% | 207,773,515 |
| 2025-06-27 | 2025-06-25 | 1.774 | 117,827,406 | -237,444 | 3.80% | 209,042,546 |
| 2025-06-26 | 2025-06-24 | 1.754 | 118,064,850 | -67,841 | 3.81% | 207,096,982 |
| 2025-06-25 | 2025-06-23 | 1.724 | 118,132,691 | -23,944 | 3.81% | 203,663,708 |
| 2025-06-24 | 2025-06-20 | 1.734 | 118,156,635 | -69,837 | 3.82% | 204,889,319 |
| 2025-06-23 | 2025-06-19 | 1.664 | 118,226,472 | -73,827 | 3.82% | 196,715,201 |
| 2025-06-20 | 2025-06-18 | 1.774 | 118,300,299 | -351,178 | 3.82% | 209,881,525 |
| 2025-06-19 | 2025-06-17 | 1.694 | 118,651,477 | -276,481 | 3.83% | 200,990,234 |
| 2025-06-18 | 2025-06-16 | 1.674 | 118,927,958 | +27,934 | 3.84% | 199,074,455 |
| 2025-06-17 | 2025-06-13 | 1.674 | 118,900,024 | -89,790 | 3.84% | 199,027,696 |
| 2025-06-16 | 2025-06-12 | 1.664 | 118,989,814 | +49,884 | 3.84% | 197,985,314 |
| 2025-06-13 | 2025-06-11 | 1.684 | 118,939,930 | +63,850 | 3.84% | 200,286,678 |
| 2025-06-12 | 2025-06-10 | 1.684 | 118,876,080 | +281,342 | 3.84% | 200,179,159 |
| 2025-06-11 | 2025-06-09 | 1.704 | 118,594,738 | -31,926 | 3.83% | 202,082,843 |
| 2025-06-10 | 2025-06-06 | 1.674 | 118,626,664 | -67,841 | 3.83% | 198,570,117 |
| 2025-06-06 | 2025-06-04 | 1.674 | 118,694,505 | -71,832 | 3.83% | 198,683,676 |
| 2025-06-05 | 2025-06-03 | 1.604 | 118,766,337 | -89,790 | 3.84% | 190,470,818 |
| 2025-06-04 | 2025-06-02 | 1.564 | 118,856,127 | -45,892 | 3.84% | 185,849,448 |
| 2025-06-03 | 2025-05-30 | 1.544 | 118,902,019 | +113,115 | 3.84% | 183,537,602 |
| 2025-06-02 | 2025-05-29 | 1.594 | 118,788,904 | -149,650 | 3.84% | 189,316,341 |
| 2025-05-29 | 2025-05-27 | 1.514 | 118,938,554 | -59,860 | 3.84% | 180,017,491 |
| 2025-05-28 | 2025-05-26 | 1.493 | 118,998,414 | -37,153 | 3.84% | 177,722,553 |
| 2025-05-27 | 2025-05-23 | 1.534 | 119,035,567 | -19,953 | 3.84% | 182,550,606 |
| 2025-05-26 | 2025-05-22 | 1.544 | 119,055,520 | -19,953 | 3.84% | 183,774,546 |
| 2025-05-23 | 2025-05-21 | 1.574 | 119,075,473 | -405,052 | 3.85% | 187,385,970 |
| 2025-05-22 | 2025-05-20 | 1.483 | 119,480,525 | -309,277 | 3.86% | 177,244,979 |
| 2025-05-21 | 2025-05-19 | 1.493 | 119,789,802 | +156,750 | 3.87% | 178,904,481 |
| 2025-05-20 | 2025-05-16 | 1.463 | 119,633,052 | -55,870 | 3.86% | 175,072,987 |
| 2025-05-19 | 2025-05-15 | 1.493 | 119,688,922 | -29,930 | 3.86% | 178,753,818 |
| 2025-05-16 | 2025-05-14 | 1.493 | 119,718,852 | +15,963 | 3.87% | 178,798,518 |
| 2025-05-15 | 2025-05-13 | 1.534 | 119,702,889 | +9,977 | 3.87% | 183,573,998 |
| 2025-05-14 | 2025-05-12 | 1.564 | 119,692,912 | -24,584 | 3.86% | 187,157,887 |
| 2025-05-13 | 2025-05-09 | 1.473 | 119,717,496 | +11,972 | 3.87% | 176,396,540 |
| 2025-05-09 | 2025-05-07 | 1.463 | 119,705,524 | +442,964 | 3.87% | 175,179,043 |
| 2025-05-08 | 2025-05-06 | 1.534 | 119,262,560 | +19,953 | 3.85% | 182,898,718 |
| 2025-05-07 | 2025-05-02 | 1.504 | 119,242,607 | -359,160 | 3.85% | 179,282,469 |
| 2025-05-06 | 2025-04-30 | 1.463 | 119,601,767 | -466,907 | 3.86% | 175,027,204 |
| 2025-05-02 | 2025-04-29 | 1.473 | 120,068,674 | +9,977 | 3.88% | 176,913,980 |
| 2025-04-30 | 2025-04-28 | 1.473 | 120,058,697 | -17,958 | 3.88% | 176,899,279 |
| 2025-04-29 | 2025-04-25 | 1.504 | 120,076,655 | -99,767 | 3.88% | 180,536,468 |
| 2025-04-28 | 2025-04-24 | 1.524 | 120,176,422 | +5,986 | 3.88% | 183,095,622 |
| 2025-04-25 | 2025-04-23 | 1.544 | 120,170,436 | -9,977 | 3.88% | 185,495,535 |
| 2025-04-24 | 2025-04-22 | 1.493 | 120,180,413 | -309,276 | 3.88% | 179,487,853 |
| 2025-04-23 | 2025-04-17 | 1.473 | 120,489,689 | -179,580 | 3.89% | 177,534,320 |
| 2025-04-22 | 2025-04-16 | 1.423 | 120,669,269 | +67,842 | 3.90% | 171,751,338 |
| 2025-04-17 | 2025-04-15 | 1.514 | 120,601,427 | -65,846 | 3.89% | 182,534,305 |
| 2025-04-16 | 2025-04-14 | 1.554 | 120,667,273 | +72,946 | 3.90% | 187,471,951 |
| 2025-04-15 | 2025-04-11 | 1.413 | 120,594,327 | -47,888 | 3.89% | 170,435,906 |
| 2025-04-14 | 2025-04-10 | 1.353 | 120,642,215 | +153,641 | 3.90% | 163,248,114 |
| 2025-04-11 | 2025-04-09 | 1.293 | 120,488,574 | -215,496 | 3.89% | 155,793,982 |
| 2025-04-10 | 2025-04-08 | 1.313 | 120,704,070 | -257,398 | 3.90% | 158,492,353 |
| 2025-04-09 | 2025-04-07 | 1.233 | 120,961,468 | -341,201 | 3.91% | 149,130,771 |
| 2025-04-08 | 2025-04-03 | 1.574 | 121,302,669 | -119,720 | 3.92% | 190,890,850 |
| 2025-04-07 | 2025-04-02 | 1.634 | 121,422,389 | -159,627 | 3.92% | 198,381,642 |
| 2025-04-03 | 2025-04-01 | 1.624 | 121,582,016 | -1,298,960 | 3.93% | 197,423,777 |
| 2025-04-02 | 2025-03-31 | 1.744 | 122,880,976 | +123,710 | 3.97% | 214,313,240 |
| 2025-04-01 | 2025-03-28 | 1.824 | 122,757,266 | -1,201,189 | 3.96% | 223,941,044 |
| 2025-03-31 | 2025-03-27 | 1.714 | 123,958,455 | -523,009 | 4.00% | 212,464,985 |
| 2025-03-28 | 2025-03-26 | 1.764 | 124,481,464 | -71,832 | 4.02% | 219,600,062 |
| 2025-03-27 | 2025-03-25 | 1.804 | 124,553,296 | -247,421 | 4.02% | 224,720,572 |
| 2025-03-26 | 2025-03-24 | 1.844 | 124,800,717 | -468,902 | 4.03% | 230,170,683 |
| 2025-03-25 | 2025-03-21 | 1.784 | 125,269,619 | -139,044 | 4.05% | 223,501,716 |
| 2025-03-24 | 2025-03-20 | 1.854 | 125,408,663 | -207,438 | 4.05% | 232,548,942 |
| 2025-03-21 | 2025-03-19 | 1.935 | 125,616,101 | -40,904 | 4.06% | 243,006,405 |
| 2025-03-20 | 2025-03-18 | 1.904 | 125,657,005 | -901,889 | 4.06% | 239,307,003 |
| 2025-03-19 | 2025-03-17 | 1.884 | 126,558,894 | +105,752 | 4.59% | 238,487,501 |
| 2025-03-18 | 2025-03-14 | 1.894 | 126,453,142 | -40,525 | 4.59% | 239,555,712 |
| 2025-03-17 | 2025-03-13 | 1.975 | 126,493,667 | -17,039 | 4.59% | 249,775,658 |
| 2025-03-14 | 2025-03-12 | 1.955 | 126,510,706 | -373,127 | 4.59% | 247,273,168 |
| 2025-03-13 | 2025-03-11 | 1.975 | 126,883,833 | -261,366 | 4.60% | 250,546,084 |
| 2025-03-12 | 2025-03-10 | 1.864 | 127,145,199 | -5,986 | 4.61% | 237,043,479 |
| 2025-03-11 | 2025-03-07 | 1.784 | 127,151,185 | -1,142,327 | 4.61% | 226,858,741 |
| 2025-03-10 | 2025-03-06 | 1.664 | 128,293,512 | +235,449 | 4.65% | 213,465,593 |
| 2025-03-07 | 2025-03-05 | 1.604 | 128,058,063 | -340,204 | 4.65% | 205,372,369 |
| 2025-03-06 | 2025-03-04 | 1.664 | 128,398,267 | -1,521,440 | 4.66% | 213,639,893 |
| 2025-03-05 | 2025-03-03 | 1.453 | 129,919,707 | -742,263 | 4.71% | 188,824,410 |
| 2025-03-04 | 2025-02-28 | 1.493 | 130,661,970 | -240,437 | 4.74% | 195,141,920 |
| 2025-03-03 | 2025-02-27 | 1.564 | 130,902,407 | +322,246 | 4.75% | 204,685,620 |
| 2025-02-28 | 2025-02-26 | 1.504 | 130,580,161 | -2,569,986 | 4.74% | 196,328,596 |
| 2025-02-27 | 2025-02-25 | 1.544 | 133,150,147 | -198,177 | 4.83% | 205,531,065 |
| 2025-02-26 | 2025-02-24 | 1.514 | 133,348,324 | +187,134 | 4.84% | 201,827,161 |
| 2025-02-25 | 2025-02-21 | 1.453 | 133,161,190 | -1,761,982 | 4.83% | 193,535,559 |
| 2025-02-24 | 2025-02-20 | 1.163 | 134,923,172 | +502,823 | 4.90% | 156,877,130 |
| 2025-02-21 | 2025-02-19 | 1.193 | 134,420,349 | +874,671 | 4.88% | 160,334,537 |
| 2025-02-20 | 2025-02-18 | 1.083 | 133,545,678 | +2,645,809 | 4.85% | 144,566,842 |
| 2025-02-19 | 2025-02-17 | 1.113 | 130,899,869 | +43,897 | 4.75% | 145,638,868 |
| 2025-02-18 | 2025-02-14 | 1.123 | 130,855,972 | +229,463 | 4.75% | 146,901,650 |
| 2025-02-17 | 2025-02-13 | 1.062 | 130,626,509 | -357,269 | 4.74% | 138,788,118 |
| 2025-02-14 | 2025-02-12 | 1.073 | 130,983,778 | +397,071 | 4.75% | 140,480,613 |
| 2025-02-13 | 2025-02-11 | 1.042 | 130,586,707 | +558,693 | 4.74% | 136,127,984 |
| 2025-02-12 | 2025-02-10 | 1.042 | 130,028,014 | -307,281 | 4.72% | 135,545,583 |
| 2025-02-11 | 2025-02-07 | 1.002 | 130,335,295 | -291,318 | 4.73% | 130,640,292 |
| 2025-02-10 | 2025-02-06 | 1.022 | 130,626,613 | +391,084 | 4.74% | 133,550,937 |
| 2025-02-07 | 2025-02-05 | 1.042 | 130,235,529 | -109,743 | 4.73% | 135,761,904 |
| 2025-02-06 | 2025-02-04 | 1.032 | 130,345,272 | -1,626,481 | 4.73% | 134,569,801 |
| 2025-02-05 | 2025-02-03 | 1.002 | 131,971,753 | -3,990 | 4.79% | 132,280,579 |
| 2025-02-04 | 2025-01-28 | 1.012 | 131,975,743 | -17,958 | 4.79% | 133,607,424 |
| 2025-02-03 | 2025-01-24 | 1.042 | 131,993,701 | -201,529 | 4.79% | 137,594,682 |
| 2025-01-27 | 2025-01-23 | 1.002 | 132,195,230 | +99,767 | 4.80% | 132,504,579 |
| 2025-01-24 | 2025-01-22 | 1.012 | 132,095,463 | -25,940 | 4.79% | 133,728,625 |
| 2025-01-23 | 2025-01-21 | 1.052 | 132,121,403 | -131,691 | 4.79% | 139,052,108 |
| 2025-01-22 | 2025-01-20 | 1.032 | 132,253,094 | -187,561 | 4.80% | 136,539,456 |
| 2025-01-21 | 2025-01-17 | 1.022 | 132,440,655 | +19,953 | 4.81% | 135,405,590 |
| 2025-01-20 | 2025-01-16 | 1.022 | 132,420,702 | -39,907 | 4.80% | 135,385,190 |
| 2025-01-17 | 2025-01-15 | 1.022 | 132,460,609 | -35,916 | 4.81% | 135,425,991 |
| 2025-01-16 | 2025-01-14 | 1.032 | 132,496,525 | +79,813 | 4.81% | 136,790,777 |
| 2025-01-15 | 2025-01-13 | 1.022 | 132,416,712 | +121,716 | 4.80% | 135,381,111 |
| 2025-01-14 | 2025-01-10 | 0.992 | 132,294,996 | -101,024 | 4.80% | 131,278,533 |
| 2025-01-10 | 2025-01-08 | 1.042 | 132,396,020 | -120,717 | 4.80% | 138,014,073 |
| 2025-01-09 | 2025-01-07 | 1.073 | 132,516,737 | -9,977 | 4.81% | 142,124,717 |
| 2025-01-08 | 2025-01-06 | 1.103 | 132,526,714 | -29,930 | 4.81% | 146,120,523 |
| 2025-01-06 | 2025-01-02 | 1.113 | 132,556,644 | +63,410 | 4.81% | 147,482,191 |
| 2025-01-03 | 2024-12-31 | 1.173 | 132,493,234 | -419,020 | 4.81% | 155,379,838 |
| 2025-01-02 | 2024-12-27 | 1.203 | 132,912,254 | +85,799 | 4.82% | 159,867,937 |
| 2024-12-30 | 2024-12-24 | 1.093 | 132,826,455 | +3,991 | 4.82% | 145,119,637 |
| 2024-12-27 | 2024-12-20 | 1.093 | 132,822,464 | -576,651 | 4.82% | 145,115,276 |
| 2024-12-23 | 2024-12-19 | 1.123 | 133,399,115 | -69,836 | 4.84% | 149,756,635 |
| 2024-12-20 | 2024-12-18 | 1.103 | 133,468,951 | +69,836 | 4.84% | 147,159,409 |
| 2024-12-19 | 2024-12-17 | 1.113 | 133,399,115 | +89,790 | 4.84% | 148,419,522 |
| 2024-12-18 | 2024-12-16 | 1.123 | 133,309,325 | -100,406 | 4.84% | 149,655,835 |
| 2024-12-17 | 2024-12-13 | 1.113 | 133,409,731 | -423,010 | 4.84% | 148,431,334 |
| 2024-12-16 | 2024-12-12 | 1.103 | 133,832,741 | -428,996 | 4.86% | 147,560,514 |
| 2024-12-13 | 2024-12-11 | 1.062 | 134,261,737 | -171,598 | 4.87% | 142,650,477 |
| 2024-12-12 | 2024-12-10 | 0.962 | 134,433,335 | +179,579 | 4.88% | 129,358,005 |
| 2024-12-11 | 2024-12-09 | 0.942 | 134,253,756 | -33,920 | 4.87% | 126,493,847 |
| 2024-12-10 | 2024-12-06 | 0.932 | 134,287,676 | -19,954 | 4.87% | 125,179,787 |
| 2024-12-09 | 2024-12-05 | 0.902 | 134,307,630 | +17,958 | 4.87% | 121,159,730 |
| 2024-12-05 | 2024-12-03 | 0.902 | 134,289,672 | +454,936 | 4.87% | 121,143,530 |
| 2024-12-04 | 2024-12-02 | 0.912 | 133,834,736 | -69,837 | 4.86% | 122,074,609 |
| 2024-12-03 | 2024-11-29 | 0.952 | 133,904,573 | +313,267 | 4.86% | 127,507,026 |
| 2024-12-02 | 2024-11-28 | 0.972 | 133,591,306 | -1,995 | 4.85% | 129,886,804 |
| 2024-11-29 | 2024-11-27 | 0.982 | 133,593,301 | -133,687 | 4.85% | 131,227,803 |
| 2024-11-28 | 2024-11-26 | 0.962 | 133,726,988 | -87,539 | 4.85% | 128,678,325 |
| 2024-11-27 | 2024-11-25 | 0.942 | 133,814,527 | -407,048 | 4.86% | 126,080,006 |
| 2024-11-26 | 2024-11-22 | 0.932 | 134,221,575 | +678,413 | 4.87% | 125,118,169 |
| 2024-11-22 | 2024-11-20 | 0.942 | 133,543,162 | -81,809 | 4.85% | 125,824,326 |
| 2024-11-21 | 2024-11-19 | 0.942 | 133,624,971 | +341,201 | 4.85% | 125,901,406 |
| 2024-11-20 | 2024-11-18 | 0.942 | 133,283,770 | +9,977 | 4.84% | 125,579,927 |
| 2024-11-19 | 2024-11-15 | 0.942 | 133,273,793 | +23,944 | 4.84% | 125,570,526 |
| 2024-11-18 | 2024-11-14 | 0.962 | 133,249,849 | -47,888 | 4.83% | 128,219,199 |
| 2024-11-15 | 2024-11-13 | 0.982 | 133,297,737 | +19,953 | 4.84% | 130,937,473 |
| 2024-11-14 | 2024-11-12 | 1.012 | 133,277,784 | +149,650 | 4.84% | 134,925,563 |
| 2024-11-13 | 2024-11-11 | 1.073 | 133,128,134 | -133,687 | 4.83% | 142,780,443 |
| 2024-11-12 | 2024-11-08 | 1.073 | 133,261,821 | -301,668 | 4.84% | 142,923,823 |
| 2024-11-11 | 2024-11-07 | 1.083 | 133,563,489 | +119,720 | 4.85% | 144,586,123 |
| 2024-11-08 | 2024-11-06 | 1.083 | 133,443,769 | -19,953 | 4.84% | 144,456,523 |
| 2024-11-07 | 2024-11-05 | 1.083 | 133,463,722 | -883,254 | 4.84% | 144,478,123 |
| 2024-11-06 | 2024-11-04 | 1.032 | 134,346,976 | -580,642 | 4.87% | 138,701,201 |
| 2024-11-05 | 2024-11-01 | 1.083 | 134,927,618 | +249,417 | 4.90% | 146,062,830 |
| 2024-11-04 | 2024-10-31 | 1.113 | 134,678,201 | +5,986 | 4.89% | 149,842,630 |
| 2024-11-01 | 2024-10-30 | 1.083 | 134,672,215 | -716,324 | 4.89% | 145,786,349 |
| 2024-10-31 | 2024-10-29 | 1.103 | 135,388,539 | -113,734 | 4.91% | 149,275,897 |
| 2024-10-30 | 2024-10-28 | 1.123 | 135,502,273 | -53,874 | 4.92% | 152,117,684 |
| 2024-10-29 | 2024-10-25 | 1.083 | 135,556,147 | -51,879 | 4.92% | 146,743,230 |
| 2024-10-28 | 2024-10-24 | 1.093 | 135,608,026 | -55,869 | 4.92% | 148,158,644 |
| 2024-10-25 | 2024-10-23 | 1.113 | 135,663,895 | -25,939 | 4.92% | 150,939,311 |
| 2024-10-24 | 2024-10-22 | 1.103 | 135,689,834 | +9,977 | 4.92% | 149,608,097 |
| 2024-10-22 | 2024-10-18 | 1.153 | 135,679,857 | -300,607 | 4.92% | 156,396,965 |
| 2024-10-21 | 2024-10-17 | 1.133 | 135,980,464 | -239,440 | 4.93% | 154,017,498 |
| 2024-10-18 | 2024-10-16 | 1.083 | 136,219,904 | -9,976 | 4.94% | 147,461,765 |
| 2024-10-17 | 2024-10-15 | 1.052 | 136,229,880 | +55,869 | 4.94% | 143,376,104 |
| 2024-10-16 | 2024-10-14 | 1.083 | 136,174,011 | +419,019 | 4.94% | 147,412,085 |
| 2024-10-15 | 2024-10-10 | 1.093 | 135,754,992 | +97,772 | 4.93% | 148,319,212 |
| 2024-10-14 | 2024-10-09 | 1.083 | 135,657,220 | -57,865 | 4.92% | 146,852,644 |
| 2024-10-10 | 2024-10-08 | 1.093 | 135,715,085 | -23,944 | 4.92% | 148,275,611 |
| 2024-10-09 | 2024-10-07 | 1.243 | 135,739,029 | -1,073,599 | 4.92% | 168,710,272 |
| 2024-10-08 | 2024-10-04 | 1.263 | 136,812,628 | -205,519 | 4.96% | 172,787,306 |
| 2024-10-07 | 2024-10-03 | 1.233 | 137,018,147 | -55,869 | 4.97% | 168,926,702 |
| 2024-10-04 | 2024-10-02 | 1.283 | 137,074,016 | +376,787 | 4.97% | 175,865,321 |
| 2024-10-03 | 2024-09-30 | 1.293 | 136,697,229 | -1,513,079 | 4.96% | 176,752,076 |
| 2024-10-02 | 2024-09-27 | 1.223 | 138,210,308 | +145,659 | 5.01% | 169,011,154 |
| 2024-09-30 | 2024-09-26 | 1.203 | 138,064,649 | -875,950 | 5.01% | 166,065,280 |
| 2024-09-27 | 2024-09-25 | 1.153 | 138,940,599 | -57,865 | 5.04% | 160,155,593 |
| 2024-09-26 | 2024-09-24 | 1.163 | 138,998,464 | +723,308 | 5.04% | 161,615,531 |
| 2024-09-25 | 2024-09-23 | 1.163 | 138,275,156 | +518,786 | 5.02% | 160,774,530 |
| 2024-09-24 | 2024-09-20 | 1.163 | 137,756,370 | -15,963 | 5.00% | 160,171,330 |
| 2024-09-23 | 2024-09-19 | 1.153 | 137,772,333 | -21,948 | 5.00% | 158,808,943 |
| 2024-09-20 | 2024-09-17 | 1.133 | 137,794,281 | -1,996 | 5.00% | 156,071,908 |
| 2024-09-17 | 2024-09-13 | 1.153 | 137,796,277 | -79,813 | 5.00% | 158,836,543 |
| 2024-09-16 | 2024-09-12 | 1.143 | 137,876,090 | -179,580 | 5.00% | 157,546,556 |
| 2024-09-13 | 2024-09-11 | 1.113 | 138,055,670 | -61,855 | 5.01% | 153,600,394 |
| 2024-09-12 | 2024-09-10 | 1.143 | 138,117,525 | -29,930 | 5.01% | 157,822,436 |
| 2024-09-11 | 2024-09-09 | 1.133 | 138,147,455 | -67,841 | 5.01% | 156,471,928 |
| 2024-09-10 | 2024-09-05 | 1.143 | 138,215,296 | +13,967 | 5.01% | 157,934,155 |
| 2024-09-09 | 2024-09-04 | 1.173 | 138,201,329 | -205,533 | 5.01% | 162,073,938 |
| 2024-09-05 | 2024-09-03 | 1.143 | 138,406,862 | -93,781 | 5.02% | 158,153,052 |
| 2024-09-04 | 2024-09-02 | 1.123 | 138,500,643 | -57,864 | 5.03% | 155,483,717 |
| 2024-09-03 | 2024-08-30 | 1.093 | 138,558,507 | -153,641 | 5.03% | 151,382,194 |
| 2024-09-02 | 2024-08-29 | 1.133 | 138,712,148 | -239,439 | 5.03% | 157,111,525 |
| 2024-08-30 | 2024-08-28 | 1.143 | 138,951,587 | -135,683 | 5.04% | 158,775,491 |
| 2024-08-29 | 2024-08-27 | 1.143 | 139,087,270 | -6,819,043 | 5.05% | 158,930,532 |
| 2024-08-28 | 2024-08-26 | 1.062 | 145,906,313 | -553,812 | 5.29% | 155,022,612 |
| 2024-08-27 | 2024-08-23 | 1.032 | 146,460,125 | +169,604 | 5.31% | 151,206,941 |
| 2024-08-26 | 2024-08-22 | 1.002 | 146,290,521 | -245,426 | 5.31% | 146,632,855 |
| 2024-08-23 | 2024-08-21 | 1.002 | 146,535,947 | -1,011,947 | 5.32% | 146,878,855 |
| 2024-08-22 | 2024-08-20 | 0.902 | 147,547,894 | -69,837 | 5.35% | 133,103,853 |
| 2024-08-21 | 2024-08-19 | 0.922 | 147,617,731 | -454,935 | 5.36% | 136,126,117 |
| 2024-08-20 | 2024-08-16 | 0.892 | 148,072,666 | +3,991 | 5.37% | 132,093,061 |
| 2024-08-19 | 2024-08-15 | 0.892 | 148,068,675 | -183,571 | 5.37% | 132,089,501 |
| 2024-08-16 | 2024-08-14 | 0.862 | 148,252,246 | -73,827 | 5.38% | 127,795,286 |
| 2024-08-15 | 2024-08-13 | 0.852 | 148,326,073 | +69,836 | 5.38% | 126,372,194 |
| 2024-08-13 | 2024-08-09 | 0.862 | 148,256,237 | -31,925 | 5.38% | 127,798,727 |
| 2024-08-12 | 2024-08-08 | 0.862 | 148,288,162 | +297,304 | 5.38% | 127,826,246 |
| 2024-08-09 | 2024-08-07 | 0.822 | 147,990,858 | +291,319 | 5.37% | 121,636,480 |
| 2024-08-08 | 2024-08-06 | 0.792 | 147,699,539 | -265,379 | 5.36% | 116,955,684 |
| 2024-08-07 | 2024-08-05 | 0.752 | 147,964,918 | +103,757 | 5.37% | 111,233,377 |
| 2024-08-06 | 2024-08-02 | 0.862 | 147,861,161 | -39,907 | 5.36% | 127,458,166 |
| 2024-08-05 | 2024-08-01 | 0.892 | 147,901,068 | -21,948 | 5.37% | 131,939,982 |
| 2024-08-01 | 2024-07-30 | 0.842 | 147,923,016 | -86,797 | 5.37% | 124,546,103 |
| 2024-07-31 | 2024-07-29 | 0.852 | 148,009,813 | +33,920 | 5.37% | 126,102,744 |
| 2024-07-29 | 2024-07-25 | 0.862 | 147,975,893 | -29,930 | 5.37% | 127,557,067 |
| 2024-07-26 | 2024-07-24 | 0.862 | 148,005,823 | -143,777 | 5.37% | 127,582,867 |
| 2024-07-25 | 2024-07-23 | 0.912 | 148,149,600 | -25,939 | 5.37% | 135,131,618 |
| 2024-07-24 | 2024-07-22 | 0.892 | 148,175,539 | +640,501 | 5.38% | 132,184,832 |
| 2024-07-23 | 2024-07-19 | 0.912 | 147,535,038 | -204,522 | 5.35% | 134,571,058 |
| 2024-07-22 | 2024-07-18 | 0.932 | 147,739,560 | -371,131 | 5.36% | 137,719,314 |
| 2024-07-19 | 2024-07-17 | 0.902 | 148,110,691 | -359,160 | 5.37% | 133,611,555 |
| 2024-07-18 | 2024-07-16 | 0.872 | 148,469,851 | -1,779,835 | 5.39% | 129,471,037 |
| 2024-07-17 | 2024-07-15 | 0.902 | 150,249,686 | -784,783 | 5.45% | 135,541,156 |
| 2024-07-16 | 2024-07-12 | 0.842 | 151,034,469 | -395,076 | 5.48% | 127,165,839 |
| 2024-07-15 | 2024-07-11 | 0.772 | 151,429,545 | -359,159 | 5.49% | 116,873,606 |
| 2024-07-12 | 2024-07-10 | 0.712 | 151,788,704 | -171,599 | 5.51% | 108,022,172 |
| 2024-07-11 | 2024-07-09 | 0.722 | 151,960,303 | -335,215 | 5.51% | 109,667,451 |
| 2024-07-10 | 2024-07-08 | 0.692 | 152,295,518 | -724,305 | 5.53% | 105,329,814 |
| 2024-07-09 | 2024-07-05 | 0.611 | 153,019,823 | -1,996 | 5.55% | 93,560,521 |
| 2024-07-08 | 2024-07-04 | 0.621 | 153,021,819 | +143,664 | 5.55% | 95,095,541 |
| 2024-07-05 | 2024-07-03 | 0.621 | 152,878,155 | +39,907 | 5.55% | 95,006,261 |
| 2024-07-04 | 2024-07-02 | 0.571 | 152,838,248 | +109,743 | 5.54% | 87,321,665 |
| 2024-07-03 | 2024-06-28 | 0.561 | 152,728,505 | +29,930 | 5.54% | 85,728,106 |
| 2024-07-02 | 2024-06-27 | 0.561 | 152,698,575 | -79,813 | 5.54% | 85,711,306 |
| 2024-06-27 | 2024-06-25 | 0.551 | 152,778,388 | +109,743 | 5.54% | 84,224,747 |
| 2024-06-25 | 2024-06-21 | 0.561 | 152,668,645 | -39,907 | 5.53% | 85,694,506 |
| 2024-06-24 | 2024-06-20 | 0.561 | 152,708,552 | +17,958 | 5.53% | 85,716,906 |
| 2024-06-21 | 2024-06-19 | 0.581 | 152,690,594 | -87,794 | 5.53% | 88,767,784 |
| 2024-06-20 | 2024-06-18 | 0.571 | 152,778,388 | +7,981 | 5.54% | 87,287,465 |
| 2024-06-19 | 2024-06-17 | 0.561 | 152,770,407 | +59,860 | 5.54% | 85,751,626 |
| 2024-06-18 | 2024-06-14 | 0.591 | 152,710,547 | +34,468 | 5.53% | 90,310,063 |
| 2024-06-17 | 2024-06-13 | 0.591 | 152,676,079 | -105,752 | 5.53% | 90,289,680 |
| 2024-06-14 | 2024-06-12 | 0.571 | 152,781,831 | -159,627 | 5.54% | 87,289,432 |
| 2024-06-13 | 2024-06-11 | 0.571 | 152,941,458 | -67,841 | 5.54% | 87,380,633 |
| 2024-06-12 | 2024-06-07 | 0.591 | 153,009,299 | +69,837 | 5.55% | 90,486,739 |
| 2024-06-11 | 2024-06-06 | 0.581 | 152,939,462 | +29,930 | 5.54% | 88,912,466 |
| 2024-06-07 | 2024-06-05 | 0.591 | 152,909,532 | -9,977 | 5.54% | 90,427,739 |
| 2024-06-05 | 2024-06-03 | 0.591 | 152,919,509 | -11,972 | 5.54% | 90,433,639 |
| 2024-06-04 | 2024-05-31 | 0.571 | 152,931,481 | -192,212 | 5.54% | 87,374,932 |
| 2024-06-03 | 2024-05-30 | 0.581 | 153,123,693 | -107,748 | 5.55% | 89,019,570 |
| 2024-05-31 | 2024-05-29 | 0.591 | 153,231,441 | +139,673 | 5.55% | 90,618,110 |
| 2024-05-30 | 2024-05-28 | 0.621 | 153,091,768 | -49,883 | 5.55% | 95,139,011 |
| 2024-05-29 | 2024-05-27 | 0.631 | 153,141,651 | -53,591 | 5.55% | 96,705,011 |
| 2024-05-28 | 2024-05-24 | 0.621 | 153,195,242 | +99,767 | 5.55% | 95,203,315 |
| 2024-05-27 | 2024-05-23 | 0.641 | 153,095,475 | +163,617 | 5.55% | 98,210,389 |
| 2024-05-24 | 2024-05-22 | 0.682 | 152,931,858 | +25,939 | 5.54% | 104,237,018 |
| 2024-05-23 | 2024-05-21 | 0.682 | 152,905,919 | +259,393 | 5.54% | 104,219,339 |
| 2024-05-22 | 2024-05-20 | 0.712 | 152,646,526 | +79,813 | 5.53% | 108,632,651 |
| 2024-05-21 | 2024-05-17 | 0.742 | 152,566,713 | -430,991 | 5.53% | 113,163,563 |
| 2024-05-20 | 2024-05-16 | 0.682 | 152,997,704 | +301,295 | 5.54% | 104,281,898 |
| 2024-05-17 | 2024-05-14 | 0.672 | 152,696,409 | +592,613 | 5.53% | 102,546,001 |
| 2024-05-16 | 2024-05-13 | 0.712 | 152,103,796 | +123,711 | 5.51% | 108,246,411 |
| 2024-05-14 | 2024-05-10 | 0.682 | 151,980,085 | -143,664 | 5.51% | 103,588,298 |
| 2024-05-13 | 2024-05-09 | 0.631 | 152,123,749 | +5,986 | 5.51% | 96,062,232 |
| 2024-05-10 | 2024-05-08 | 0.611 | 152,117,763 | +79,813 | 5.51% | 93,008,977 |
| 2024-05-09 | 2024-05-07 | 0.631 | 152,037,950 | -359,006 | 5.51% | 96,008,052 |
| 2024-05-08 | 2024-05-06 | 0.662 | 152,396,956 | +29,678 | 5.52% | 100,817,362 |
| 2024-05-07 | 2024-05-03 | 0.682 | 152,367,278 | +269,369 | 5.52% | 103,852,206 |
| 2024-05-06 | 2024-05-02 | 0.652 | 152,097,909 | +315,263 | 5.51% | 99,094,991 |
| 2024-05-03 | 2024-04-30 | 0.601 | 151,782,646 | +23,944 | 5.50% | 91,282,699 |
| 2024-05-02 | 2024-04-29 | 0.621 | 151,758,702 | +1,799,788 | 5.50% | 94,310,576 |
| 2024-04-30 | 2024-04-26 | 0.541 | 149,958,914 | +73,827 | 5.43% | 81,167,309 |
| 2024-04-29 | 2024-04-25 | 0.501 | 149,885,087 | +245,426 | 5.43% | 75,117,916 |
| 2024-04-26 | 2024-04-24 | 0.511 | 149,639,661 | -235,449 | 5.42% | 76,494,814 |
| 2024-04-25 | 2024-04-23 | 0.496 | 149,875,110 | -85,904 | 5.43% | 74,361,787 |
| 2024-04-24 | 2024-04-22 | 0.486 | 149,961,014 | -73,827 | 5.43% | 72,901,289 |
| 2024-04-23 | 2024-04-19 | 0.476 | 150,034,841 | +285,332 | 5.44% | 71,433,320 |
| 2024-04-22 | 2024-04-18 | 0.486 | 149,749,509 | +40,623 | 5.43% | 72,798,469 |
| 2024-04-19 | 2024-04-17 | 0.491 | 149,708,886 | +209,510 | 5.43% | 73,529,017 |
| 2024-04-18 | 2024-04-16 | 0.491 | 149,499,376 | +347,187 | 5.42% | 73,426,117 |
| 2024-04-17 | 2024-04-15 | 0.511 | 149,152,189 | -39,907 | 5.41% | 76,245,622 |
| 2024-04-16 | 2024-04-12 | 0.501 | 149,192,096 | +57,865 | 5.41% | 74,770,610 |
| 2024-04-15 | 2024-04-11 | 0.531 | 149,134,231 | +63,250 | 5.40% | 79,226,106 |
| 2024-04-12 | 2024-04-10 | 0.541 | 149,070,981 | +349,183 | 5.40% | 80,686,703 |
| 2024-04-11 | 2024-04-09 | 0.551 | 148,721,798 | +9,977 | 5.39% | 81,988,402 |
| 2024-04-10 | 2024-04-08 | 0.511 | 148,711,821 | -43,898 | 5.39% | 76,020,508 |
| 2024-04-09 | 2024-04-05 | 0.476 | 148,755,719 | -73,827 | 5.39% | 70,824,315 |
| 2024-04-08 | 2024-04-03 | 0.511 | 148,829,546 | +104,755 | 5.39% | 76,080,689 |
| 2024-04-05 | 2024-04-02 | 0.531 | 148,724,791 | -397,071 | 5.39% | 79,008,595 |
| 2024-04-03 | 2024-03-28 | 0.531 | 149,121,862 | -333,220 | 5.40% | 79,219,535 |
| 2024-04-02 | 2024-03-27 | 0.531 | 149,455,082 | +1,123,371 | 5.42% | 79,396,555 |
| 2024-03-28 | 2024-03-26 | 0.531 | 148,331,711 | +195,543 | 5.38% | 78,799,775 |
| 2024-03-27 | 2024-03-25 | 0.551 | 148,136,168 | -29,930 | 5.37% | 81,665,551 |
| 2024-03-26 | 2024-03-22 | 0.571 | 148,166,098 | +49,883 | 5.37% | 84,652,308 |
| 2024-03-25 | 2024-03-21 | 0.591 | 148,116,215 | +159,626 | 5.37% | 87,593,064 |
| 2024-03-22 | 2024-03-20 | 0.571 | 147,956,589 | +67,842 | 5.36% | 84,532,608 |
| 2024-03-21 | 2024-03-19 | 0.581 | 147,888,747 | +49,883 | 5.36% | 85,976,196 |
| 2024-03-20 | 2024-03-18 | 0.611 | 147,838,864 | -25,940 | 5.36% | 90,392,741 |
| 2024-03-19 | 2024-03-15 | 0.571 | 147,864,804 | +91,786 | 5.36% | 84,480,168 |
| 2024-03-18 | 2024-03-14 | 0.581 | 147,773,018 | +213,500 | 5.36% | 85,908,916 |
| 2024-03-15 | 2024-03-13 | 0.601 | 147,559,518 | +917,852 | 5.35% | 88,742,893 |
| 2024-03-14 | 2024-03-12 | 0.631 | 146,641,666 | -15,962 | 5.31% | 92,600,437 |
| 2024-03-13 | 2024-03-11 | 0.631 | 146,657,628 | -293,314 | 5.32% | 92,610,517 |
| 2024-03-12 | 2024-03-08 | 0.551 | 146,950,942 | -83,804 | 5.33% | 81,012,152 |
| 2024-03-11 | 2024-03-07 | 0.541 | 147,034,746 | +229,463 | 5.33% | 79,584,563 |
| 2024-03-08 | 2024-03-06 | 0.551 | 146,805,283 | -877,945 | 5.32% | 80,931,852 |
| 2024-03-07 | 2024-03-05 | 0.551 | 147,683,228 | -23,944 | 5.35% | 81,415,851 |
| 2024-03-06 | 2024-03-04 | 0.561 | 147,707,172 | +17,958 | 5.35% | 82,909,580 |
| 2024-03-05 | 2024-03-01 | 0.561 | 147,689,214 | +940,254 | 5.35% | 82,899,500 |
| 2024-03-04 | 2024-02-29 | 0.601 | 146,748,960 | +798,133 | 5.32% | 88,255,420 |
| 2024-03-01 | 2024-02-28 | 0.611 | 145,950,827 | -63,851 | 5.29% | 89,238,343 |
| 2024-02-29 | 2024-02-27 | 0.601 | 146,014,678 | +167,608 | 5.29% | 87,813,820 |
| 2024-02-28 | 2024-02-26 | 0.621 | 145,847,070 | +213,500 | 5.29% | 90,636,787 |
| 2024-02-27 | 2024-02-23 | 0.631 | 145,633,570 | +49,883 | 5.28% | 91,963,851 |
| 2024-02-26 | 2024-02-22 | 0.621 | 145,583,687 | +127,702 | 5.28% | 90,473,107 |
| 2024-02-23 | 2024-02-21 | 0.621 | 145,455,985 | +173,593 | 5.27% | 90,393,747 |
| 2024-02-22 | 2024-02-20 | 0.611 | 145,282,392 | +279,347 | 5.27% | 88,829,644 |
| 2024-02-21 | 2024-02-19 | 0.611 | 145,003,045 | +171,598 | 5.26% | 88,658,843 |
| 2024-02-20 | 2024-02-16 | 0.672 | 144,831,447 | -19,592 | 5.25% | 97,264,145 |
| 2024-02-19 | 2024-02-15 | 0.641 | 144,851,039 | +85,799 | 5.25% | 92,921,603 |
| 2024-02-16 | 2024-02-14 | 0.631 | 144,765,240 | +83,804 | 5.25% | 91,415,523 |
| 2024-02-15 | 2024-02-09 | 0.672 | 144,681,436 | -39,907 | 5.24% | 97,163,403 |
| 2024-02-14 | 2024-02-07 | 0.662 | 144,721,343 | +55,870 | 5.24% | 95,739,603 |
| 2024-02-08 | 2024-02-06 | 0.692 | 144,665,473 | -9,977 | 5.24% | 100,052,763 |
| 2024-02-07 | 2024-02-05 | 0.652 | 144,675,450 | -87,794 | 5.24% | 94,259,103 |
| 2024-02-06 | 2024-02-02 | 0.641 | 144,763,244 | +39,906 | 5.25% | 92,865,282 |
| 2024-02-05 | 2024-02-01 | 0.662 | 144,723,338 | -37,911 | 5.24% | 95,740,923 |
| 2024-02-02 | 2024-01-31 | 0.652 | 144,761,249 | +91,785 | 5.25% | 94,315,003 |
| 2024-01-31 | 2024-01-29 | 0.712 | 144,669,464 | -316,687 | 5.24% | 102,955,683 |
| 2024-01-30 | 2024-01-26 | 0.692 | 144,986,151 | +129,697 | 5.25% | 100,274,548 |
| 2024-01-29 | 2024-01-25 | 0.692 | 144,856,454 | +73,827 | 5.25% | 100,184,848 |
| 2024-01-26 | 2024-01-24 | 0.712 | 144,782,627 | -71,832 | 5.25% | 103,036,217 |
| 2024-01-25 | 2024-01-23 | 0.652 | 144,854,459 | -119,720 | 5.25% | 94,375,731 |
| 2024-01-24 | 2024-01-22 | 0.631 | 144,974,179 | +139,673 | 5.25% | 91,547,462 |
| 2024-01-23 | 2024-01-19 | 0.682 | 144,834,506 | -113,734 | 5.25% | 98,717,934 |
| 2024-01-22 | 2024-01-18 | 0.702 | 144,948,240 | -351,178 | 5.25% | 101,701,203 |
| 2024-01-19 | 2024-01-17 | 0.682 | 145,299,418 | +141,669 | 5.27% | 99,034,814 |
| 2024-01-17 | 2024-01-15 | 0.742 | 145,157,749 | +49,883 | 5.26% | 107,668,099 |
| 2024-01-16 | 2024-01-12 | 0.732 | 145,107,866 | +93,781 | 5.26% | 106,176,625 |
| 2024-01-15 | 2024-01-11 | 0.742 | 145,014,085 | -29,930 | 5.26% | 107,561,539 |
| 2024-01-12 | 2024-01-10 | 0.732 | 145,044,015 | +41,902 | 5.26% | 106,129,905 |
| 2024-01-11 | 2024-01-09 | 0.742 | 145,002,113 | +53,873 | 5.26% | 107,552,659 |
| 2024-01-10 | 2024-01-08 | 0.762 | 144,948,240 | -37,911 | 5.25% | 110,418,449 |
| 2024-01-09 | 2024-01-05 | 0.792 | 144,986,151 | -187,561 | 5.25% | 114,807,091 |
| 2024-01-08 | 2024-01-04 | 0.782 | 145,173,712 | +25,939 | 5.26% | 113,500,477 |
| 2024-01-03 | 2023-12-29 | 0.822 | 145,147,773 | -73,827 | 5.26% | 119,299,695 |
| 2024-01-02 | 2023-12-28 | 0.822 | 145,221,600 | -71,832 | 5.26% | 119,360,374 |
| 2023-12-29 | 2023-12-27 | 0.782 | 145,293,432 | +137,678 | 5.27% | 113,594,077 |
| 2023-12-22 | 2023-12-20 | 0.822 | 145,155,754 | -5,986 | 5.26% | 119,306,254 |
| 2023-12-21 | 2023-12-19 | 0.862 | 145,161,740 | +5,986 | 5.26% | 125,131,232 |
| 2023-12-20 | 2023-12-18 | 0.882 | 145,155,754 | -2,893 | 5.26% | 128,035,980 |
| 2023-12-19 | 2023-12-15 | 0.882 | 145,158,647 | -31,925 | 5.26% | 128,038,532 |
| 2023-12-18 | 2023-12-14 | 0.852 | 145,190,572 | -57,865 | 5.26% | 123,700,782 |
| 2023-12-15 | 2023-12-13 | 0.852 | 145,248,437 | -53,874 | 5.26% | 123,750,082 |
| 2023-12-14 | 2023-12-12 | 0.862 | 145,302,311 | -29,930 | 5.27% | 125,252,406 |
| 2023-12-13 | 2023-12-11 | 0.852 | 145,332,241 | -29,930 | 5.27% | 123,821,482 |
| 2023-12-12 | 2023-12-08 | 0.872 | 145,362,171 | -239,440 | 5.27% | 126,761,029 |
| 2023-12-11 | 2023-12-07 | 0.872 | 145,601,611 | -15,962 | 5.28% | 126,969,829 |
| 2023-12-08 | 2023-12-06 | 0.882 | 145,617,573 | -115,729 | 5.28% | 128,443,332 |
| 2023-12-07 | 2023-12-05 | 0.862 | 145,733,302 | -57,865 | 5.28% | 125,623,925 |
| 2023-12-06 | 2023-12-04 | 0.902 | 145,791,167 | +27,935 | 5.28% | 131,519,099 |
| 2023-12-05 | 2023-12-01 | 0.912 | 145,763,232 | -39,907 | 5.28% | 132,954,942 |
| 2023-12-04 | 2023-11-30 | 0.922 | 145,803,139 | -49,883 | 5.28% | 134,452,785 |
| 2023-12-01 | 2023-11-29 | 0.892 | 145,853,022 | -45,893 | 5.29% | 130,112,955 |
| 2023-11-30 | 2023-11-28 | 0.902 | 145,898,915 | +35,916 | 5.29% | 131,616,299 |
| 2023-11-28 | 2023-11-24 | 0.912 | 145,862,999 | -9,977 | 5.29% | 133,045,942 |
| 2023-11-27 | 2023-11-23 | 0.912 | 145,872,976 | -49,883 | 5.29% | 133,055,043 |
| 2023-11-23 | 2023-11-21 | 0.912 | 145,922,859 | -9,977 | 5.29% | 133,100,542 |
| 2023-11-22 | 2023-11-20 | 0.902 | 145,932,836 | +37,912 | 5.29% | 131,646,899 |
| 2023-11-21 | 2023-11-17 | 0.912 | 145,894,924 | +137,678 | 5.29% | 133,075,062 |
| 2023-11-20 | 2023-11-16 | 0.932 | 145,757,246 | -29,930 | 5.28% | 135,871,448 |
| 2023-11-17 | 2023-11-15 | 0.942 | 145,787,176 | -91,786 | 5.28% | 137,360,632 |
| 2023-11-15 | 2023-11-13 | 0.912 | 145,878,962 | -375,122 | 5.29% | 133,060,503 |
| 2023-11-14 | 2023-11-10 | 0.912 | 146,254,084 | -44,895 | 5.30% | 133,402,662 |
| 2023-11-13 | 2023-11-09 | 0.952 | 146,298,979 | +9,977 | 5.30% | 139,309,266 |
| 2023-11-10 | 2023-11-08 | 0.942 | 146,289,002 | +13,967 | 5.30% | 137,833,452 |
| 2023-11-09 | 2023-11-07 | 0.912 | 146,275,035 | -151,645 | 5.30% | 133,421,772 |
| 2023-11-08 | 2023-11-06 | 0.962 | 146,426,680 | -193,547 | 5.31% | 140,898,559 |
| 2023-11-07 | 2023-11-03 | 0.972 | 146,620,227 | -115,729 | 5.31% | 142,554,432 |
| 2023-11-06 | 2023-11-02 | 0.952 | 146,735,956 | -808,109 | 5.32% | 139,725,365 |
| 2023-11-03 | 2023-11-01 | 0.932 | 147,544,065 | +329,177 | 5.35% | 137,537,079 |
| 2023-11-02 | 2023-10-31 | 0.892 | 147,214,888 | +718,319 | 5.34% | 131,327,852 |
| 2023-11-01 | 2023-10-30 | 0.932 | 146,496,569 | +49,883 | 5.31% | 136,560,628 |
| 2023-10-31 | 2023-10-27 | 0.932 | 146,446,686 | +47,888 | 5.31% | 136,514,128 |
| 2023-10-30 | 2023-10-26 | 0.922 | 146,398,798 | +51,878 | 5.31% | 135,002,074 |
| 2023-10-27 | 2023-10-25 | 0.932 | 146,346,920 | +13,968 | 5.30% | 136,421,129 |
| 2023-10-26 | 2023-10-24 | 0.972 | 146,332,952 | +3,990 | 5.30% | 142,275,123 |
| 2023-10-25 | 2023-10-20 | 0.972 | 146,328,962 | +19,954 | 5.30% | 142,271,244 |
| 2023-10-24 | 2023-10-19 | 0.982 | 146,309,008 | -209,510 | 5.30% | 143,718,357 |
| 2023-10-20 | 2023-10-18 | 1.012 | 146,518,518 | -19,953 | 5.31% | 148,329,999 |
| 2023-10-18 | 2023-10-16 | 1.012 | 146,538,471 | +39,906 | 5.31% | 148,350,199 |
| 2023-10-17 | 2023-10-13 | 1.032 | 146,498,565 | +39,907 | 5.31% | 151,246,627 |
| 2023-10-16 | 2023-10-12 | 1.083 | 146,458,658 | -53,874 | 5.31% | 158,545,496 |
| 2023-10-13 | 2023-10-11 | 1.022 | 146,512,532 | -71,832 | 5.31% | 149,792,493 |
| 2023-10-12 | 2023-10-10 | 0.992 | 146,584,364 | +5,986 | 5.31% | 145,458,111 |
| 2023-10-11 | 2023-10-09 | 1.002 | 146,578,378 | +9,977 | 5.31% | 146,921,385 |
| 2023-10-10 | 2023-10-06 | 1.012 | 146,568,401 | -109,743 | 5.31% | 148,380,499 |
| 2023-10-09 | 2023-10-05 | 1.002 | 146,678,144 | -123,711 | 5.32% | 147,021,385 |
| 2023-10-06 | 2023-10-04 | 1.002 | 146,801,855 | +267,374 | 5.32% | 147,145,385 |
| 2023-10-05 | 2023-10-03 | 1.012 | 146,534,481 | +299,300 | 5.31% | 148,346,159 |
| 2023-10-04 | 2023-09-29 | 1.022 | 146,235,181 | -15,963 | 5.30% | 149,508,933 |
| 2023-10-03 | 2023-09-28 | 1.042 | 146,251,144 | +39,907 | 5.30% | 152,457,121 |
| 2023-09-29 | 2023-09-27 | 1.052 | 146,211,237 | +15,963 | 5.30% | 153,881,054 |
| 2023-09-28 | 2023-09-26 | 1.052 | 146,195,274 | +21,948 | 5.30% | 153,864,254 |
| 2023-09-26 | 2023-09-22 | 1.083 | 146,173,326 | -39,906 | 5.30% | 158,236,616 |
| 2023-09-25 | 2023-09-21 | 1.093 | 146,213,232 | -33,921 | 5.30% | 159,745,369 |
| 2023-09-22 | 2023-09-20 | 1.083 | 146,247,153 | -79,813 | 5.30% | 158,316,536 |
| 2023-09-21 | 2023-09-19 | 1.062 | 146,326,966 | +49,883 | 5.30% | 155,469,548 |
| 2023-09-20 | 2023-09-18 | 1.083 | 146,277,083 | +29,930 | 5.30% | 158,348,936 |
| 2023-09-19 | 2023-09-15 | 1.113 | 146,247,153 | +43,897 | 5.30% | 162,714,217 |
| 2023-09-18 | 2023-09-14 | 1.133 | 146,203,256 | -271,365 | 5.30% | 165,596,285 |
| 2023-09-15 | 2023-09-13 | 1.093 | 146,474,621 | -29,930 | 5.31% | 160,030,950 |
| 2023-09-14 | 2023-09-12 | 1.123 | 146,504,551 | +15,963 | 5.31% | 164,469,072 |
| 2023-09-12 | 2023-09-07 | 1.133 | 146,488,588 | -23,944 | 5.31% | 165,919,465 |
| 2023-09-11 | 2023-09-06 | 1.185 | 146,512,532 | -1,995 | 5.31% | 173,601,327 |
| 2023-09-07 | 2023-09-05 | 1.175 | 146,514,527 | +1,534,311 | 5.31% | 172,119,899 |
| 2023-09-06 | 2023-09-04 | 1.185 | 144,980,216 | -17,774 | 5.31% | 171,785,700 |
| 2023-09-05 | 2023-08-31 | 1.094 | 144,997,990 | -49,372 | 5.31% | 158,590,856 |
| 2023-09-04 | 2023-08-30 | 1.155 | 145,047,362 | -5,924 | 5.31% | 167,458,459 |
| 2023-08-31 | 2023-08-29 | 1.144 | 145,053,286 | -63,196 | 5.31% | 165,996,305 |
| 2023-08-30 | 2023-08-28 | 1.134 | 145,116,482 | -71,095 | 5.31% | 164,598,991 |
| 2023-08-29 | 2023-08-25 | 1.185 | 145,187,577 | +43,447 | 5.32% | 172,031,400 |
| 2023-08-28 | 2023-08-24 | 1.225 | 145,144,130 | -39,498 | 5.31% | 177,859,576 |
| 2023-08-25 | 2023-08-23 | 1.195 | 145,183,628 | -177,737 | 5.32% | 173,497,035 |
| 2023-08-24 | 2023-08-22 | 1.165 | 145,361,365 | -78,106 | 5.32% | 169,293,092 |
| 2023-08-23 | 2023-08-21 | 1.094 | 145,439,471 | -77,020 | 5.33% | 159,073,723 |
| 2023-08-22 | 2023-08-18 | 1.155 | 145,516,491 | -27,648 | 5.33% | 168,000,073 |
| 2023-08-21 | 2023-08-17 | 1.185 | 145,544,139 | +157,989 | 5.33% | 172,453,887 |
| 2023-08-18 | 2023-08-16 | 1.185 | 145,386,150 | +108,844 | 5.32% | 172,266,687 |
| 2023-08-17 | 2023-08-15 | 1.225 | 145,277,306 | +51,346 | 5.32% | 178,022,769 |
| 2023-08-16 | 2023-08-14 | 1.236 | 145,225,960 | -114,542 | 5.32% | 179,430,593 |
| 2023-08-15 | 2023-08-11 | 1.236 | 145,340,502 | +1,975 | 5.32% | 179,572,112 |
| 2023-08-14 | 2023-08-10 | 1.266 | 145,338,527 | +39,497 | 5.32% | 183,985,320 |
| 2023-08-11 | 2023-08-09 | 1.266 | 145,299,030 | +9,875 | 5.32% | 183,935,320 |
| 2023-08-10 | 2023-08-08 | 1.266 | 145,289,155 | -71,096 | 5.32% | 183,922,819 |
| 2023-08-09 | 2023-08-07 | 1.266 | 145,360,251 | +27,648 | 5.32% | 184,012,820 |
| 2023-08-08 | 2023-08-04 | 1.296 | 145,332,603 | +15,799 | 5.32% | 188,393,288 |
| 2023-08-04 | 2023-08-02 | 1.296 | 145,316,804 | +59,246 | 5.32% | 188,372,808 |
| 2023-08-03 | 2023-08-01 | 1.347 | 145,257,558 | -177,738 | 5.30% | 195,651,321 |
| 2023-08-02 | 2023-07-31 | 1.327 | 145,435,296 | -116,517 | 5.30% | 192,944,996 |
| 2023-08-01 | 2023-07-28 | 1.327 | 145,551,813 | -23,698 | 5.31% | 193,099,576 |
| 2023-07-31 | 2023-07-27 | 1.317 | 145,575,511 | +39,497 | 5.31% | 191,656,733 |
| 2023-07-28 | 2023-07-26 | 1.317 | 145,536,014 | -36,535 | 5.31% | 191,604,733 |
| 2023-07-27 | 2023-07-25 | 1.347 | 145,572,549 | -207,361 | 5.31% | 196,075,591 |
| 2023-07-26 | 2023-07-24 | 1.317 | 145,779,910 | +19,749 | 5.31% | 191,925,833 |
| 2023-07-25 | 2023-07-21 | 1.347 | 145,760,161 | -13,115 | 5.31% | 196,328,291 |
| 2023-07-24 | 2023-07-20 | 1.347 | 145,773,276 | +59,246 | 5.31% | 196,345,955 |
| 2023-07-21 | 2023-07-19 | 1.377 | 145,714,030 | -88,869 | 5.31% | 200,693,212 |
| 2023-07-19 | 2023-07-14 | 1.408 | 145,802,899 | -128,366 | 5.32% | 205,245,368 |
| 2023-07-18 | 2023-07-13 | 1.398 | 145,931,265 | -29,623 | 5.32% | 203,948,182 |
| 2023-07-13 | 2023-07-11 | 1.408 | 145,960,888 | -71,095 | 5.32% | 205,467,767 |
| 2023-07-12 | 2023-07-10 | 1.408 | 146,031,983 | -25,674 | 5.32% | 205,567,847 |
| 2023-07-11 | 2023-07-07 | 1.418 | 146,057,657 | -13,824 | 5.32% | 207,083,154 |
| 2023-07-10 | 2023-07-06 | 1.408 | 146,071,481 | +15,747 | 5.33% | 205,623,448 |
| 2023-07-06 | 2023-07-04 | 1.458 | 146,055,734 | +3,950 | 5.32% | 212,997,011 |
| 2023-07-05 | 2023-07-03 | 1.468 | 146,051,784 | -75,045 | 5.32% | 214,470,356 |
| 2023-07-04 | 2023-06-30 | 1.458 | 146,126,829 | +98,743 | 5.33% | 213,100,691 |
| 2023-07-03 | 2023-06-29 | 1.479 | 146,028,086 | -9,874 | 5.32% | 215,914,423 |
| 2023-06-30 | 2023-06-28 | 1.448 | 146,037,960 | -96,088 | 5.32% | 211,492,125 |
| 2023-06-28 | 2023-06-26 | 1.398 | 146,134,048 | -25,674 | 5.33% | 204,231,584 |
| 2023-06-27 | 2023-06-23 | 1.428 | 146,159,722 | +5,925 | 5.33% | 208,708,062 |
| 2023-06-26 | 2023-06-21 | 1.458 | 146,153,797 | -35,548 | 5.33% | 213,140,019 |
| 2023-06-23 | 2023-06-20 | 1.489 | 146,189,345 | +15,799 | 5.33% | 217,633,356 |
| 2023-06-21 | 2023-06-19 | 1.479 | 146,173,546 | -25,673 | 5.33% | 216,129,497 |
| 2023-06-20 | 2023-06-16 | 1.489 | 146,199,219 | +19,749 | 5.33% | 217,648,056 |
| 2023-06-19 | 2023-06-15 | 1.489 | 146,179,470 | +197,486 | 5.33% | 217,618,655 |
| 2023-06-16 | 2023-06-14 | 1.438 | 145,981,984 | -25,673 | 5.32% | 209,932,661 |
| 2023-06-15 | 2023-06-13 | 1.418 | 146,007,657 | -9,874 | 5.32% | 207,012,263 |
| 2023-06-14 | 2023-06-12 | 1.438 | 146,017,531 | -173,789 | 5.32% | 209,983,780 |
| 2023-06-13 | 2023-06-09 | 1.398 | 146,191,320 | -177,738 | 5.33% | 204,311,625 |
| 2023-06-12 | 2023-06-08 | 1.408 | 146,369,058 | +5,925 | 5.34% | 206,042,344 |
| 2023-06-09 | 2023-06-07 | 1.347 | 146,363,133 | +9,874 | 5.34% | 197,140,450 |
| 2023-06-08 | 2023-06-06 | 1.357 | 146,353,259 | +106,643 | 5.34% | 198,609,309 |
| 2023-06-07 | 2023-06-05 | 1.378 | 146,246,616 | +13,824 | 5.33% | 201,588,239 |
| 2023-06-06 | 2023-06-02 | 1.409 | 146,232,792 | +1,228,743 | 5.33% | 206,048,499 |
| 2023-06-05 | 2023-06-01 | 1.389 | 145,004,049 | +9,794 | 5.28% | 201,356,027 |
| 2023-06-02 | 2023-05-31 | 1.389 | 144,994,255 | +13,712 | 5.28% | 201,342,427 |
| 2023-06-01 | 2023-05-30 | 1.338 | 144,980,543 | -21,547 | 5.28% | 193,921,791 |
| 2023-05-31 | 2023-05-29 | 1.348 | 145,002,090 | -15,670 | 5.28% | 195,431,151 |
| 2023-05-30 | 2023-05-25 | 1.389 | 145,017,760 | -166,496 | 5.28% | 201,375,067 |
| 2023-05-29 | 2023-05-24 | 1.429 | 145,184,256 | +117,527 | 5.28% | 207,535,863 |
| 2023-05-25 | 2023-05-23 | 1.491 | 145,066,729 | +15,670 | 5.28% | 216,255,056 |
| 2023-05-24 | 2023-05-22 | 1.532 | 145,051,059 | -17,629 | 5.28% | 222,155,853 |
| 2023-05-23 | 2023-05-19 | 1.481 | 145,068,688 | -103,815 | 5.28% | 214,776,758 |
| 2023-05-22 | 2023-05-18 | 1.491 | 145,172,503 | +9,794 | 5.28% | 216,412,737 |
| 2023-05-19 | 2023-05-17 | 1.481 | 145,162,709 | -72,475 | 5.28% | 214,915,957 |
| 2023-05-18 | 2023-05-16 | 1.470 | 145,235,184 | +31,340 | 5.29% | 213,540,339 |
| 2023-05-16 | 2023-05-12 | 1.491 | 145,203,844 | -19,587 | 5.28% | 216,459,458 |
| 2023-05-15 | 2023-05-11 | 1.501 | 145,223,431 | +48,969 | 5.29% | 217,971,455 |
| 2023-05-12 | 2023-05-10 | 1.511 | 145,174,462 | -9,794 | 5.28% | 219,380,255 |
| 2023-05-11 | 2023-05-09 | 1.511 | 145,184,256 | -119,485 | 5.28% | 219,395,055 |
| 2023-05-10 | 2023-05-08 | 1.552 | 145,303,741 | +432,889 | 5.29% | 225,510,091 |
| 2023-05-09 | 2023-05-05 | 1.511 | 144,870,852 | +86,186 | 5.27% | 218,921,455 |
| 2023-05-08 | 2023-05-04 | 1.532 | 144,784,666 | +29,382 | 5.27% | 221,747,853 |
| 2023-05-05 | 2023-05-03 | 1.532 | 144,755,284 | +215,465 | 5.27% | 221,702,853 |
| 2023-05-03 | 2023-04-28 | 1.562 | 144,539,819 | +19,588 | 5.26% | 225,800,310 |
| 2023-05-02 | 2023-04-27 | 1.532 | 144,520,231 | +174,331 | 5.26% | 221,342,852 |
| 2023-04-27 | 2023-04-25 | 1.562 | 144,345,900 | -33,300 | 5.25% | 225,497,369 |
| 2023-04-26 | 2023-04-24 | 1.603 | 144,379,200 | +125,362 | 5.25% | 231,446,107 |
| 2023-04-25 | 2023-04-21 | 1.623 | 144,253,838 | -172,372 | 5.25% | 234,190,944 |
| 2023-04-24 | 2023-04-20 | 1.746 | 144,426,210 | -13,712 | 5.26% | 252,166,692 |
| 2023-04-21 | 2023-04-19 | 1.634 | 144,439,922 | -9,793 | 5.26% | 235,967,844 |
| 2023-04-20 | 2023-04-18 | 1.654 | 144,449,715 | -19,588 | 5.26% | 238,933,640 |
| 2023-04-19 | 2023-04-17 | 1.644 | 144,469,303 | -15,670 | 5.26% | 237,490,942 |
| 2023-04-18 | 2023-04-14 | 1.654 | 144,484,973 | +82,268 | 5.26% | 238,991,961 |
| 2023-04-17 | 2023-04-13 | 1.664 | 144,402,705 | -76,392 | 5.26% | 240,330,300 |
| 2023-04-14 | 2023-04-12 | 1.644 | 144,479,097 | -383,920 | 5.26% | 237,507,042 |
| 2023-04-13 | 2023-04-11 | 1.613 | 144,863,017 | -56,804 | 5.27% | 233,700,805 |
| 2023-04-12 | 2023-04-06 | 1.613 | 144,919,821 | -368,250 | 5.27% | 233,792,445 |
| 2023-04-11 | 2023-04-04 | 1.552 | 145,288,071 | -260,517 | 5.29% | 225,485,771 |
| 2023-04-06 | 2023-04-03 | 1.552 | 145,548,588 | -86,186 | 5.30% | 225,890,091 |
| 2023-04-04 | 2023-03-31 | 1.511 | 145,634,774 | -97,939 | 5.31% | 220,075,855 |
| 2023-04-03 | 2023-03-30 | 1.481 | 145,732,713 | +19,588 | 5.32% | 215,759,858 |
| 2023-03-31 | 2023-03-29 | 1.511 | 145,713,125 | +186,084 | 5.32% | 220,194,255 |
| 2023-03-30 | 2023-03-28 | 1.491 | 145,527,041 | -52,887 | 5.32% | 216,941,256 |
| 2023-03-29 | 2023-03-27 | 1.481 | 145,579,928 | +34,278 | 5.32% | 215,533,658 |
| 2023-03-28 | 2023-03-24 | 1.481 | 145,545,650 | -150,825 | 5.33% | 215,482,908 |
| 2023-03-27 | 2023-03-23 | 1.583 | 145,696,475 | -19,588 | 5.35% | 230,582,498 |
| 2023-03-24 | 2023-03-22 | 1.501 | 145,716,063 | -64,640 | 5.35% | 218,710,866 |
| 2023-03-23 | 2023-03-21 | 1.481 | 145,780,703 | +107,733 | 5.35% | 215,830,908 |
| 2023-03-22 | 2023-03-20 | 1.481 | 145,672,970 | +133,197 | 5.35% | 215,671,408 |
| 2023-03-21 | 2023-03-17 | 1.460 | 145,539,773 | +256,573 | 5.34% | 212,502,149 |
| 2023-03-20 | 2023-03-16 | 1.470 | 145,283,200 | -66,599 | 5.33% | 213,610,937 |
| 2023-03-17 | 2023-03-15 | 1.470 | 145,349,799 | +17,629 | 5.33% | 213,708,858 |
| 2023-03-16 | 2023-03-14 | 1.450 | 145,332,170 | -258,558 | 5.33% | 210,715,120 |
| 2023-03-15 | 2023-03-13 | 1.542 | 145,590,728 | -231,135 | 5.34% | 224,468,943 |
| 2023-03-14 | 2023-03-10 | 1.521 | 145,821,863 | +137,114 | 5.35% | 221,847,484 |
| 2023-03-13 | 2023-03-09 | 1.583 | 145,684,749 | -76,392 | 5.35% | 230,563,940 |
| 2023-03-09 | 2023-03-07 | 1.603 | 145,761,141 | -197,837 | 5.35% | 233,661,418 |
| 2023-03-08 | 2023-03-06 | 1.654 | 145,958,978 | +276,188 | 5.36% | 241,430,106 |
| 2023-03-07 | 2023-03-03 | 1.521 | 145,682,790 | +48,969 | 5.35% | 221,635,904 |
| 2023-03-06 | 2023-03-02 | 1.552 | 145,633,821 | -35,258 | 5.34% | 226,022,372 |
| 2023-03-03 | 2023-03-01 | 1.491 | 145,669,079 | +842,273 | 5.35% | 217,152,996 |
| 2023-03-02 | 2023-02-28 | 1.419 | 144,826,806 | -21,546 | 5.31% | 205,546,151 |
| 2023-03-01 | 2023-02-27 | 1.419 | 144,848,352 | -101,857 | 5.32% | 205,576,731 |
| 2023-02-28 | 2023-02-24 | 1.419 | 144,950,209 | +13,712 | 5.32% | 205,721,292 |
| 2023-02-27 | 2023-02-23 | 1.440 | 144,936,497 | +9,794 | 5.32% | 208,661,569 |
| 2023-02-24 | 2023-02-22 | 1.470 | 144,926,703 | +7,835 | 5.32% | 213,086,777 |
| 2023-02-23 | 2023-02-21 | 1.511 | 144,918,868 | +9,794 | 5.32% | 218,994,014 |
| 2023-02-22 | 2023-02-20 | 1.511 | 144,909,074 | -27,423 | 5.32% | 218,979,214 |
| 2023-02-21 | 2023-02-17 | 1.470 | 144,936,497 | -56,805 | 5.32% | 213,101,177 |
| 2023-02-20 | 2023-02-16 | 1.470 | 144,993,302 | +97,939 | 5.32% | 213,184,698 |
| 2023-02-17 | 2023-02-15 | 1.440 | 144,895,363 | +25,464 | 5.32% | 208,602,350 |
| 2023-02-16 | 2023-02-14 | 1.511 | 144,869,899 | +39,175 | 5.32% | 218,920,015 |
| 2023-02-15 | 2023-02-13 | 1.542 | 144,830,724 | -246,805 | 5.32% | 223,297,184 |
| 2023-02-14 | 2023-02-10 | 1.542 | 145,077,529 | -3,918 | 5.33% | 223,677,703 |
| 2023-02-13 | 2023-02-09 | 1.532 | 145,081,447 | +68,557 | 5.33% | 222,202,394 |
| 2023-02-10 | 2023-02-08 | 1.501 | 145,012,890 | -35,257 | 5.32% | 217,655,446 |
| 2023-02-08 | 2023-02-06 | 1.511 | 145,048,147 | -347 | 5.32% | 219,189,374 |
| 2023-02-07 | 2023-02-03 | 1.542 | 145,048,494 | +19,588 | 5.32% | 223,632,937 |
| 2023-02-06 | 2023-02-02 | 1.562 | 145,028,906 | +238,970 | 5.32% | 226,564,362 |
| 2023-02-03 | 2023-02-01 | 1.552 | 144,789,936 | -21,546 | 5.32% | 224,712,670 |
| 2023-02-02 | 2023-01-31 | 1.532 | 144,811,482 | +21,546 | 5.32% | 221,788,924 |
| 2023-02-01 | 2023-01-30 | 1.511 | 144,789,936 | +105,774 | 5.32% | 218,799,179 |
| 2023-01-31 | 2023-01-27 | 1.491 | 144,684,162 | +117,526 | 5.31% | 215,684,753 |
| 2023-01-30 | 2023-01-26 | 1.491 | 144,566,636 | +27,423 | 5.31% | 215,509,554 |
| 2023-01-27 | 2023-01-20 | 1.440 | 144,539,213 | +142,991 | 5.31% | 208,089,609 |
| 2023-01-19 | 2023-01-17 | 1.419 | 144,396,222 | -69,537 | 5.30% | 204,935,043 |
| 2023-01-18 | 2023-01-16 | 1.440 | 144,465,759 | -9,794 | 5.31% | 207,983,859 |
| 2023-01-17 | 2023-01-13 | 1.429 | 144,475,553 | +3,918 | 5.31% | 206,522,797 |
| 2023-01-16 | 2023-01-12 | 1.419 | 144,471,635 | -39,176 | 5.31% | 205,042,073 |
| 2023-01-13 | 2023-01-11 | 1.429 | 144,510,811 | +31,341 | 5.31% | 206,573,197 |
| 2023-01-12 | 2023-01-10 | 1.450 | 144,479,470 | -19,588 | 5.31% | 209,478,802 |
| 2023-01-11 | 2023-01-09 | 1.440 | 144,499,058 | -37,217 | 5.31% | 208,031,799 |
| 2023-01-10 | 2023-01-06 | 1.389 | 144,536,275 | +90,104 | 5.31% | 200,706,465 |
| 2023-01-09 | 2023-01-05 | 1.450 | 144,446,171 | +33,299 | 5.30% | 209,430,522 |
| 2023-01-06 | 2023-01-04 | 1.440 | 144,412,872 | +19,588 | 5.30% | 207,907,719 |
| 2023-01-05 | 2023-01-03 | 1.409 | 144,393,284 | +137,114 | 5.30% | 203,456,550 |
| 2023-01-04 | 2022-12-30 | 1.368 | 144,256,170 | +48,969 | 5.30% | 197,371,659 |
| 2023-01-03 | 2022-12-29 | 1.368 | 144,207,201 | +11,753 | 5.30% | 197,304,660 |
| 2022-12-30 | 2022-12-28 | 1.409 | 144,195,448 | -19,588 | 5.30% | 203,177,791 |
| 2022-12-29 | 2022-12-23 | 1.419 | 144,215,036 | +35,258 | 5.30% | 204,677,894 |
| 2022-12-28 | 2022-12-22 | 1.429 | 144,179,778 | +68,557 | 5.30% | 206,099,997 |
| 2022-12-23 | 2022-12-21 | 1.409 | 144,111,221 | -25,464 | 5.29% | 203,059,111 |
| 2022-12-22 | 2022-12-20 | 1.399 | 144,136,685 | +9,794 | 5.29% | 201,623,288 |
| 2022-12-21 | 2022-12-19 | 1.450 | 144,126,891 | +97,939 | 5.29% | 208,967,602 |
| 2022-12-20 | 2022-12-16 | 1.450 | 144,028,952 | +3,917 | 5.29% | 208,825,602 |
| 2022-12-19 | 2022-12-15 | 1.460 | 144,025,035 | -3,917 | 5.29% | 210,290,485 |
| 2022-12-16 | 2022-12-14 | 1.491 | 144,028,952 | -44,073 | 5.29% | 214,708,013 |
| 2022-12-15 | 2022-12-13 | 1.460 | 144,073,025 | -1,958 | 5.29% | 210,360,555 |
| 2022-12-14 | 2022-12-12 | 1.429 | 144,074,983 | -62,681 | 5.29% | 205,950,196 |
| 2022-12-13 | 2022-12-09 | 1.470 | 144,137,664 | -117,527 | 5.29% | 211,926,647 |
| 2022-12-12 | 2022-12-08 | 1.481 | 144,255,191 | -141,031 | 5.30% | 213,572,361 |
| 2022-12-09 | 2022-12-07 | 1.429 | 144,396,222 | -33,299 | 5.30% | 206,409,396 |
| 2022-12-08 | 2022-12-06 | 1.460 | 144,429,521 | +19,587 | 5.30% | 210,881,074 |
| 2022-12-07 | 2022-12-05 | 1.460 | 144,409,934 | -199,795 | 5.30% | 210,852,475 |
| 2022-12-06 | 2022-12-02 | 1.429 | 144,609,729 | +62,681 | 5.31% | 206,714,597 |
| 2022-12-05 | 2022-12-01 | 1.450 | 144,547,048 | +499,488 | 5.31% | 209,576,782 |
| 2022-12-02 | 2022-11-30 | 1.419 | 144,047,560 | +66,598 | 5.29% | 204,440,203 |
| 2022-12-01 | 2022-11-29 | 1.419 | 143,980,962 | +14,817 | 5.29% | 204,345,683 |
| 2022-11-30 | 2022-11-28 | 1.399 | 143,966,145 | -45,052 | 5.29% | 201,384,731 |
| 2022-11-29 | 2022-11-25 | 1.409 | 144,011,197 | -7,835 | 5.29% | 202,918,173 |
| 2022-11-28 | 2022-11-24 | 1.399 | 144,019,032 | -31,340 | 5.29% | 201,458,711 |
| 2022-11-25 | 2022-11-23 | 1.389 | 144,050,372 | -7,835 | 5.29% | 200,031,729 |
| 2022-11-24 | 2022-11-22 | 1.399 | 144,058,207 | +37,216 | 5.29% | 201,513,510 |
| 2022-11-23 | 2022-11-21 | 1.409 | 144,020,991 | +50,928 | 5.29% | 202,931,973 |
| 2022-11-22 | 2022-11-18 | 1.409 | 143,970,063 | +403,508 | 5.29% | 202,860,213 |
| 2022-11-21 | 2022-11-17 | 1.419 | 143,566,555 | +125,361 | 5.27% | 203,757,534 |
| 2022-11-18 | 2022-11-16 | 1.389 | 143,441,194 | -90,103 | 5.27% | 199,185,810 |
| 2022-11-17 | 2022-11-15 | 1.327 | 143,531,297 | -184,125 | 5.27% | 190,517,800 |
| 2022-11-16 | 2022-11-14 | 1.276 | 143,715,422 | -260,517 | 5.28% | 183,425,193 |
| 2022-11-15 | 2022-11-11 | 1.276 | 143,975,939 | -215,465 | 5.29% | 183,757,693 |
| 2022-11-14 | 2022-11-10 | 1.225 | 144,191,404 | -78,351 | 5.30% | 176,671,385 |
| 2022-11-11 | 2022-11-09 | 1.256 | 144,269,755 | +19,588 | 5.30% | 181,186,569 |
| 2022-11-10 | 2022-11-08 | 1.297 | 144,250,167 | +1,958 | 5.30% | 187,053,415 |
| 2022-11-09 | 2022-11-07 | 1.307 | 144,248,209 | -27,422 | 5.30% | 188,523,718 |
| 2022-11-08 | 2022-11-04 | 1.327 | 144,275,631 | -285,981 | 5.30% | 191,505,800 |
| 2022-11-07 | 2022-11-03 | 1.266 | 144,561,612 | -94,022 | 5.31% | 183,029,150 |
| 2022-11-04 | 2022-11-02 | 1.225 | 144,655,634 | -477,941 | 5.31% | 177,240,185 |
| 2022-11-03 | 2022-11-01 | 1.154 | 145,133,575 | +82,269 | 5.33% | 167,452,615 |
| 2022-11-02 | 2022-10-31 | 1.123 | 145,051,306 | -180,207 | 5.33% | 162,914,569 |
| 2022-11-01 | 2022-10-28 | 1.082 | 145,231,513 | -60,722 | 5.33% | 157,185,443 |
| 2022-10-31 | 2022-10-27 | 1.154 | 145,292,235 | -99,898 | 5.34% | 167,635,674 |
| 2022-10-28 | 2022-10-26 | 1.113 | 145,392,133 | +282,064 | 5.34% | 161,812,848 |
| 2022-10-27 | 2022-10-25 | 1.103 | 145,110,069 | -98,478 | 5.33% | 160,017,286 |
| 2022-10-26 | 2022-10-24 | 1.133 | 145,208,547 | -217,424 | 5.33% | 164,573,822 |
| 2022-10-25 | 2022-10-21 | 1.225 | 145,425,971 | -43,093 | 5.34% | 178,184,045 |
| 2022-10-24 | 2022-10-20 | 1.266 | 145,469,064 | -9,793 | 5.34% | 184,178,073 |
| 2022-10-21 | 2022-10-19 | 1.287 | 145,478,857 | -37,217 | 5.34% | 187,161,286 |
| 2022-10-20 | 2022-10-18 | 1.287 | 145,516,074 | -56,805 | 5.34% | 187,209,167 |
| 2022-10-19 | 2022-10-17 | 1.256 | 145,572,879 | -201,753 | 5.35% | 182,823,146 |
| 2022-10-18 | 2022-10-14 | 1.225 | 145,774,632 | +68,557 | 5.35% | 178,611,244 |
| 2022-10-17 | 2022-10-13 | 1.246 | 145,706,075 | -18,838 | 5.35% | 181,502,699 |
| 2022-10-14 | 2022-10-12 | 1.276 | 145,724,913 | -213,506 | 5.35% | 185,989,923 |
| 2022-10-13 | 2022-10-11 | 1.266 | 145,938,419 | -215,465 | 5.36% | 184,772,323 |
| 2022-10-12 | 2022-10-10 | 1.266 | 146,153,884 | -29,382 | 5.37% | 185,045,123 |
| 2022-10-11 | 2022-10-07 | 1.317 | 146,183,266 | -1,959 | 5.37% | 192,545,320 |
| 2022-10-10 | 2022-10-06 | 1.297 | 146,185,225 | -193,918 | 5.37% | 189,562,662 |
| 2022-10-07 | 2022-10-05 | 1.307 | 146,379,143 | +74,433 | 5.38% | 191,308,720 |
| 2022-10-06 | 2022-10-03 | 1.276 | 146,304,710 | +88,145 | 5.37% | 186,729,922 |
| 2022-10-05 | 2022-09-30 | 1.256 | 146,216,565 | -262,476 | 5.37% | 183,631,544 |
| 2022-10-03 | 2022-09-29 | 1.256 | 146,479,041 | -131,238 | 5.38% | 183,961,184 |
| 2022-09-29 | 2022-09-27 | 1.348 | 146,610,279 | -293,816 | 5.39% | 197,598,638 |
| 2022-09-28 | 2022-09-26 | 1.307 | 146,904,095 | +68,557 | 5.40% | 191,994,801 |
| 2022-09-27 | 2022-09-23 | 1.338 | 146,835,538 | -197,836 | 5.39% | 196,402,979 |
| 2022-09-26 | 2022-09-22 | 1.358 | 147,033,374 | -84,227 | 5.40% | 199,670,157 |
| 2022-09-23 | 2022-09-21 | 1.409 | 147,117,601 | -162,579 | 5.40% | 207,295,234 |
| 2022-09-22 | 2022-09-20 | 1.440 | 147,280,180 | -99,897 | 5.41% | 212,035,713 |
| 2022-09-21 | 2022-09-19 | 1.440 | 147,380,077 | -70,516 | 5.41% | 212,179,532 |
| 2022-09-20 | 2022-09-16 | 1.491 | 147,450,593 | +31,956 | 5.42% | 219,808,750 |
| 2022-09-19 | 2022-09-15 | 1.562 | 147,418,637 | +7,836 | 5.41% | 230,297,603 |
| 2022-09-16 | 2022-09-14 | 1.552 | 147,410,801 | +264,434 | 5.41% | 228,780,229 |
| 2022-09-15 | 2022-09-13 | 1.572 | 147,146,367 | +64,640 | 5.40% | 231,374,696 |
| 2022-09-14 | 2022-09-09 | 1.532 | 147,081,727 | -97,939 | 5.40% | 225,265,963 |
| 2022-09-13 | 2022-09-08 | 1.501 | 147,179,666 | -5,876 | 5.41% | 220,907,644 |
| 2022-09-09 | 2022-09-07 | 1.511 | 147,185,542 | -7,836 | 5.41% | 222,429,590 |
| 2022-09-08 | 2022-09-06 | 1.532 | 147,193,378 | +1,001,316 | 5.41% | 225,467,846 |
| 2022-09-07 | 2022-09-05 | 1.552 | 146,192,062 | +499,980 | 5.41% | 226,939,877 |
| 2022-09-06 | 2022-09-02 | 1.491 | 145,692,082 | -13,618 | 5.39% | 217,177,099 |
| 2022-09-05 | 2022-09-01 | 1.470 | 145,705,700 | +3,891 | 5.39% | 214,201,572 |
| 2022-09-02 | 2022-08-31 | 1.501 | 145,701,809 | -126,454 | 5.39% | 218,689,471 |
| 2022-09-01 | 2022-08-30 | 1.511 | 145,828,263 | -75,873 | 5.39% | 220,378,444 |
| 2022-08-31 | 2022-08-29 | 1.480 | 145,904,136 | -188,708 | 5.40% | 215,993,246 |
| 2022-08-30 | 2022-08-26 | 1.511 | 146,092,844 | +70,036 | 5.40% | 220,778,284 |
| 2022-08-26 | 2022-08-24 | 1.429 | 146,022,808 | +9,727 | 5.40% | 208,663,060 |
| 2022-08-25 | 2022-08-23 | 1.460 | 146,013,081 | +42,800 | 5.40% | 213,152,379 |
| 2022-08-24 | 2022-08-22 | 1.480 | 145,970,281 | -274,308 | 5.40% | 216,091,165 |
| 2022-08-23 | 2022-08-19 | 1.491 | 146,244,589 | -3,891 | 5.41% | 218,000,698 |
| 2022-08-22 | 2022-08-18 | 1.532 | 146,248,480 | -35,018 | 5.41% | 224,020,470 |
| 2022-08-19 | 2022-08-17 | 1.460 | 146,283,498 | -107,000 | 5.41% | 213,547,139 |
| 2022-08-18 | 2022-08-16 | 1.439 | 146,390,498 | -29,182 | 5.41% | 210,693,433 |
| 2022-08-17 | 2022-08-15 | 1.408 | 146,419,680 | +10,382 | 5.42% | 206,219,674 |
| 2022-08-16 | 2022-08-12 | 1.429 | 146,409,298 | +31,128 | 5.41% | 209,215,344 |
| 2022-08-15 | 2022-08-11 | 1.429 | 146,378,170 | -52,528 | 5.41% | 209,170,863 |
| 2022-08-12 | 2022-08-10 | 1.439 | 146,430,698 | +1,946 | 5.42% | 210,751,291 |
| 2022-08-11 | 2022-08-09 | 1.450 | 146,428,752 | -311,272 | 5.42% | 212,253,836 |
| 2022-08-10 | 2022-08-08 | 1.439 | 146,740,024 | -140,072 | 5.43% | 211,196,490 |
| 2022-08-09 | 2022-08-05 | 1.450 | 146,880,096 | -153,691 | 5.43% | 212,908,076 |
| 2022-08-08 | 2022-08-04 | 1.439 | 147,033,787 | +89,491 | 5.44% | 211,619,291 |
| 2022-08-05 | 2022-08-03 | 1.419 | 146,944,296 | -60,309 | 5.43% | 208,469,197 |
| 2022-08-04 | 2022-08-02 | 1.398 | 147,004,605 | -42,800 | 5.44% | 205,532,225 |
| 2022-08-02 | 2022-07-29 | 1.460 | 147,047,405 | -225,672 | 5.44% | 214,662,303 |
| 2022-08-01 | 2022-07-28 | 1.532 | 147,273,077 | -76,000 | 5.45% | 225,589,927 |
| 2022-07-29 | 2022-07-27 | 1.521 | 147,349,077 | -89,491 | 5.45% | 224,191,535 |
| 2022-07-28 | 2022-07-26 | 1.542 | 147,438,568 | -256,799 | 5.45% | 227,359,151 |
| 2022-07-27 | 2022-07-25 | 1.552 | 147,695,367 | +58,363 | 5.46% | 229,273,518 |
| 2022-07-26 | 2022-07-22 | 1.532 | 147,637,004 | -130,345 | 5.46% | 226,147,383 |
| 2022-07-25 | 2022-07-21 | 1.542 | 147,767,349 | -295,708 | 5.47% | 227,866,151 |
| 2022-07-22 | 2022-07-20 | 1.460 | 148,063,057 | -227,618 | 5.48% | 216,144,969 |
| 2022-07-21 | 2022-07-19 | 1.439 | 148,290,675 | -383,253 | 5.48% | 213,428,274 |
| 2022-07-20 | 2022-07-18 | 1.470 | 148,673,928 | -678,962 | 5.50% | 218,565,157 |
| 2022-07-19 | 2022-07-15 | 1.388 | 149,352,890 | -71,982 | 5.52% | 207,280,036 |
| 2022-07-18 | 2022-07-14 | 1.439 | 149,424,872 | -22,690 | 5.53% | 215,060,674 |
| 2022-07-15 | 2022-07-13 | 1.439 | 149,447,562 | -81,709 | 5.53% | 215,093,331 |
| 2022-07-14 | 2022-07-12 | 1.378 | 149,529,271 | -13,618 | 5.53% | 205,987,606 |
| 2022-07-13 | 2022-07-11 | 1.398 | 149,542,889 | -161,473 | 5.53% | 209,081,087 |
| 2022-07-12 | 2022-07-08 | 1.429 | 149,704,362 | -81,708 | 5.54% | 213,923,911 |
| 2022-07-11 | 2022-07-07 | 1.408 | 149,786,070 | -136,233 | 5.54% | 210,960,948 |
| 2022-07-07 | 2022-07-05 | 1.388 | 149,922,303 | +85,599 | 5.55% | 208,070,298 |
| 2022-07-06 | 2022-07-04 | 1.357 | 149,836,704 | +5,837 | 5.54% | 203,330,354 |
| 2022-07-05 | 2022-06-30 | 1.378 | 149,830,867 | +42,800 | 5.54% | 206,403,076 |
| 2022-07-04 | 2022-06-29 | 1.398 | 149,788,067 | -25,291 | 5.54% | 209,423,879 |
| 2022-06-30 | 2022-06-28 | 1.419 | 149,813,358 | -29,182 | 5.54% | 212,539,522 |
| 2022-06-29 | 2022-06-27 | 1.419 | 149,842,540 | -87,156 | 5.54% | 212,580,923 |
| 2022-06-28 | 2022-06-24 | 1.439 | 149,929,696 | +704,252 | 5.55% | 215,787,246 |
| 2022-06-27 | 2022-06-23 | 1.285 | 149,225,444 | +85,600 | 5.52% | 191,762,184 |
| 2022-06-24 | 2022-06-22 | 1.295 | 149,139,844 | +9,727 | 5.52% | 193,185,402 |
| 2022-06-23 | 2022-06-21 | 1.306 | 149,130,117 | -101,163 | 5.52% | 194,705,919 |
| 2022-06-22 | 2022-06-20 | 1.295 | 149,231,280 | +280,145 | 5.52% | 193,303,841 |
| 2022-06-21 | 2022-06-17 | 1.264 | 148,951,135 | +71,981 | 5.51% | 188,347,129 |
| 2022-06-20 | 2022-06-16 | 1.316 | 148,879,154 | -66,145 | 5.51% | 195,908,797 |
| 2022-06-17 | 2022-06-15 | 1.316 | 148,945,299 | +4,607 | 5.51% | 195,995,836 |
| 2022-06-16 | 2022-06-14 | 1.326 | 148,940,692 | +260,690 | 5.51% | 197,520,944 |
| 2022-06-15 | 2022-06-13 | 1.347 | 148,680,002 | -163,418 | 5.50% | 200,232,205 |
| 2022-06-14 | 2022-06-10 | 1.388 | 148,843,420 | -120,617 | 5.51% | 206,572,965 |
| 2022-06-13 | 2022-06-09 | 1.398 | 148,964,037 | -105,055 | 5.51% | 208,271,774 |
| 2022-06-10 | 2022-06-08 | 1.398 | 149,069,092 | -188,708 | 5.51% | 208,418,655 |
| 2022-06-09 | 2022-06-07 | 1.419 | 149,257,800 | +1,945 | 5.52% | 211,751,355 |
| 2022-06-08 | 2022-06-06 | 1.398 | 149,255,855 | -113,859 | 5.52% | 208,679,775 |
| 2022-06-07 | 2022-06-02 | 1.336 | 149,369,714 | -830,707 | 5.52% | 199,625,482 |
| 2022-06-06 | 2022-06-01 | 1.357 | 150,200,421 | +38,909 | 5.56% | 203,823,923 |
| 2022-06-02 | 2022-05-31 | 1.347 | 150,161,512 | +564,180 | 5.55% | 202,227,402 |
| 2022-06-01 | 2022-05-30 | 1.326 | 149,597,332 | -23,345 | 5.53% | 198,391,762 |
| 2022-05-31 | 2022-05-27 | 1.316 | 149,620,677 | -97,273 | 5.53% | 196,884,560 |
| 2022-05-30 | 2022-05-26 | 1.285 | 149,717,950 | -62,254 | 5.54% | 192,395,079 |
| 2022-05-27 | 2022-05-25 | 1.275 | 149,780,204 | +36,964 | 5.54% | 190,935,278 |
| 2022-05-26 | 2022-05-24 | 1.285 | 149,743,240 | +73,927 | 5.54% | 192,427,578 |
| 2022-05-25 | 2022-05-23 | 1.326 | 149,669,313 | -3,891 | 5.54% | 198,487,221 |
| 2022-05-24 | 2022-05-20 | 1.275 | 149,673,204 | +7,782 | 5.54% | 190,798,878 |
| 2022-05-23 | 2022-05-19 | 1.285 | 149,665,422 | +21,399 | 5.54% | 192,327,578 |
| 2022-05-20 | 2022-05-18 | 1.295 | 149,644,023 | -100,030 | 5.54% | 193,838,480 |
| 2022-05-19 | 2022-05-17 | 1.316 | 149,744,053 | -320,999 | 5.54% | 197,046,910 |
| 2022-05-18 | 2022-05-16 | 1.275 | 150,065,052 | -198,436 | 5.55% | 191,298,394 |
| 2022-05-17 | 2022-05-13 | 1.295 | 150,263,488 | +78,558 | 5.56% | 194,640,892 |
| 2022-05-16 | 2022-05-12 | 1.264 | 150,184,930 | +89,490 | 5.56% | 189,907,249 |
| 2022-05-13 | 2022-05-11 | 1.285 | 150,095,440 | +21,400 | 5.55% | 192,880,173 |
| 2022-05-12 | 2022-05-10 | 1.275 | 150,074,040 | +1,946 | 5.55% | 191,309,851 |
| 2022-05-11 | 2022-05-06 | 1.295 | 150,072,094 | -130,345 | 5.55% | 194,392,973 |
| 2022-05-10 | 2022-05-05 | 1.326 | 150,202,439 | +7,781 | 5.56% | 199,194,237 |
| 2022-05-06 | 2022-05-04 | 1.347 | 150,194,658 | +3,891 | 5.56% | 202,272,041 |
| 2022-05-05 | 2022-05-03 | 1.347 | 150,190,767 | -392,980 | 5.56% | 202,266,801 |
| 2022-05-04 | 2022-04-29 | 1.367 | 150,583,747 | -299,600 | 5.57% | 205,892,163 |
| 2022-05-03 | 2022-04-28 | 1.326 | 150,883,347 | -99,218 | 5.58% | 200,097,238 |
| 2022-04-29 | 2022-04-27 | 1.306 | 150,982,565 | +77,818 | 5.58% | 197,124,496 |
| 2022-04-28 | 2022-04-26 | 1.306 | 150,904,747 | -70,036 | 5.58% | 197,022,896 |
| 2022-04-27 | 2022-04-25 | 1.285 | 150,974,783 | +31,127 | 5.58% | 194,010,173 |
| 2022-04-26 | 2022-04-22 | 1.326 | 150,943,656 | -93,381 | 5.58% | 200,177,219 |
| 2022-04-25 | 2022-04-21 | 1.316 | 151,037,037 | -15,564 | 5.59% | 198,748,336 |
| 2022-04-22 | 2022-04-20 | 1.336 | 151,052,601 | -1,945 | 5.59% | 201,874,580 |
| 2022-04-21 | 2022-04-19 | 1.336 | 151,054,546 | -60,309 | 5.59% | 201,877,179 |
| 2022-04-20 | 2022-04-14 | 1.367 | 151,114,855 | +20,154 | 5.59% | 206,618,343 |
| 2022-04-19 | 2022-04-13 | 1.336 | 151,094,701 | -68,091 | 5.59% | 201,930,844 |
| 2022-04-14 | 2022-04-12 | 1.326 | 151,162,792 | -534,999 | 5.59% | 200,467,831 |
| 2022-04-13 | 2022-04-11 | 1.316 | 151,697,791 | -13,618 | 5.61% | 199,617,817 |
| 2022-04-12 | 2022-04-08 | 1.367 | 151,711,409 | -36,963 | 5.61% | 207,434,008 |
| 2022-04-11 | 2022-04-07 | 1.378 | 151,748,372 | +118,672 | 5.61% | 209,044,581 |
| 2022-04-08 | 2022-04-06 | 1.408 | 151,629,700 | -66,145 | 5.61% | 213,557,544 |
| 2022-04-07 | 2022-04-04 | 1.429 | 151,695,845 | +46,691 | 5.61% | 216,769,692 |
| 2022-04-06 | 2022-04-01 | 1.408 | 151,649,154 | +11,672 | 5.61% | 213,584,944 |
| 2022-04-04 | 2022-03-31 | 1.388 | 151,637,482 | +159,527 | 5.61% | 210,450,716 |
| 2022-04-01 | 2022-03-30 | 1.429 | 151,477,955 | -87,545 | 5.60% | 216,458,333 |
| 2022-03-31 | 2022-03-29 | 1.408 | 151,565,500 | -1,945 | 5.61% | 213,467,124 |
| 2022-03-30 | 2022-03-28 | 1.439 | 151,567,445 | +91,436 | 5.61% | 218,144,386 |
| 2022-03-29 | 2022-03-25 | 1.429 | 151,476,009 | +776,234 | 5.60% | 216,455,552 |
| 2022-03-28 | 2022-03-24 | 1.532 | 150,699,775 | -233,454 | 5.57% | 230,838,874 |
| 2022-03-25 | 2022-03-23 | 1.583 | 150,933,229 | -136,181 | 5.58% | 238,954,745 |
| 2022-03-24 | 2022-03-22 | 1.532 | 151,069,410 | +87,545 | 5.59% | 231,405,074 |
| 2022-03-23 | 2022-03-21 | 1.521 | 150,981,865 | -95,327 | 5.58% | 229,718,820 |
| 2022-03-22 | 2022-03-18 | 1.480 | 151,077,192 | +217,890 | 5.59% | 223,651,323 |
| 2022-03-21 | 2022-03-17 | 1.408 | 150,859,302 | +593,362 | 5.58% | 212,472,504 |
| 2022-03-18 | 2022-03-16 | 1.367 | 150,265,940 | -225,928 | 5.56% | 205,457,627 |
| 2022-03-17 | 2022-03-15 | 1.285 | 150,491,868 | +70,769 | 5.57% | 193,389,603 |
| 2022-03-16 | 2022-03-14 | 1.306 | 150,421,099 | +192,599 | 5.56% | 196,391,440 |
| 2022-03-15 | 2022-03-11 | 1.398 | 150,228,500 | +58,364 | 5.56% | 210,039,664 |
| 2022-03-14 | 2022-03-10 | 1.439 | 150,170,136 | +433,835 | 5.55% | 216,133,300 |
| 2022-03-11 | 2022-03-09 | 1.388 | 149,736,301 | +562,235 | 5.54% | 207,812,154 |
| 2022-03-10 | 2022-03-08 | 1.347 | 149,174,066 | +83,654 | 5.52% | 200,897,577 |
| 2022-03-09 | 2022-03-07 | 1.336 | 149,090,412 | +959,107 | 5.51% | 199,252,208 |
| 2022-03-08 | 2022-03-04 | 1.254 | 148,131,305 | +486,362 | 5.48% | 185,787,613 |
| 2022-03-07 | 2022-03-03 | 1.388 | 147,644,943 | +303,490 | 5.46% | 204,909,654 |
| 2022-03-04 | 2022-03-02 | 1.419 | 147,341,453 | +313,217 | 5.45% | 209,032,642 |
| 2022-03-03 | 2022-03-01 | 1.573 | 147,028,236 | +347,612 | 5.44% | 231,260,922 |
| 2022-03-02 | 2022-02-28 | 1.953 | 146,680,624 | +52,527 | 5.43% | 286,507,784 |
| 2022-03-01 | 2022-02-25 | 2.046 | 146,628,097 | -98,245 | 5.42% | 299,971,745 |
| 2022-02-28 | 2022-02-24 | 2.015 | 146,726,342 | +105,055 | 5.43% | 295,647,518 |
| 2022-02-25 | 2022-02-23 | 2.128 | 146,621,287 | -282,091 | 5.42% | 312,016,419 |
| 2022-02-24 | 2022-02-22 | 2.036 | 146,903,378 | -35,018 | 5.43% | 299,024,689 |
| 2022-02-23 | 2022-02-21 | 2.056 | 146,938,396 | -36,963 | 5.44% | 302,117,141 |
| 2022-02-22 | 2022-02-18 | 2.036 | 146,975,359 | +70,036 | 5.44% | 299,171,208 |
| 2022-02-21 | 2022-02-17 | 2.015 | 146,905,323 | -33,073 | 5.43% | 296,008,157 |
| 2022-02-18 | 2022-02-16 | 2.056 | 146,938,396 | -210,108 | 5.44% | 302,117,141 |
| 2022-02-17 | 2022-02-15 | 2.015 | 147,148,504 | +12,135 | 5.44% | 296,498,157 |
| 2022-02-16 | 2022-02-14 | 2.025 | 147,136,369 | +58,091 | 5.44% | 297,986,326 |
| 2022-02-15 | 2022-02-11 | 2.025 | 147,078,278 | +3,891 | 5.44% | 297,868,678 |
| 2022-02-14 | 2022-02-10 | 2.025 | 147,074,387 | -62,255 | 5.44% | 297,860,798 |
| 2022-02-11 | 2022-02-09 | 2.056 | 147,136,642 | +44,745 | 5.44% | 302,524,750 |
| 2022-02-10 | 2022-02-08 | 2.046 | 147,091,897 | -313,217 | 5.44% | 300,920,587 |
| 2022-02-09 | 2022-02-07 | 1.922 | 147,405,114 | +50,582 | 5.45% | 283,376,762 |
| 2022-02-08 | 2022-02-04 | 1.881 | 147,354,532 | -326,836 | 5.45% | 277,220,066 |
| 2022-02-07 | 2022-01-31 | 1.850 | 147,681,368 | +21,400 | 5.46% | 273,280,276 |
| 2022-02-04 | 2022-01-27 | 1.830 | 147,659,968 | +153,691 | 5.46% | 270,204,668 |
| 2022-01-28 | 2022-01-26 | 1.861 | 147,506,277 | -93,382 | 5.46% | 274,472,698 |
| 2022-01-27 | 2022-01-25 | 1.840 | 147,599,659 | +138,127 | 5.46% | 271,611,692 |
| 2022-01-26 | 2022-01-24 | 1.922 | 147,461,532 | -7,782 | 5.46% | 283,485,221 |
| 2022-01-25 | 2022-01-21 | 1.912 | 147,469,314 | -15,563 | 5.46% | 281,984,138 |
| 2022-01-24 | 2022-01-20 | 1.943 | 147,484,877 | -118,673 | 5.46% | 286,562,508 |
| 2022-01-21 | 2022-01-19 | 1.922 | 147,603,550 | +3,891 | 5.46% | 283,758,242 |
| 2022-01-20 | 2022-01-18 | 1.933 | 147,599,659 | -35,018 | 5.46% | 285,268,145 |
| 2022-01-19 | 2022-01-17 | 1.974 | 147,634,677 | -165,363 | 5.46% | 291,406,800 |
| 2022-01-18 | 2022-01-14 | 1.892 | 147,800,040 | -23,345 | 5.47% | 279,577,650 |
| 2022-01-17 | 2022-01-13 | 1.892 | 147,823,385 | +31,629 | 5.47% | 279,621,809 |
| 2022-01-14 | 2022-01-12 | 1.881 | 147,791,756 | -167,309 | 5.47% | 278,042,621 |
| 2022-01-13 | 2022-01-11 | 1.861 | 147,959,065 | +48,636 | 5.47% | 275,315,225 |
| 2022-01-12 | 2022-01-10 | 1.881 | 147,910,429 | -123,166 | 5.47% | 278,265,882 |
| 2022-01-11 | 2022-01-07 | 1.850 | 148,033,595 | +25,291 | 5.48% | 273,932,062 |
| 2022-01-10 | 2022-01-06 | 1.871 | 148,008,304 | -7,782 | 5.48% | 276,928,431 |
| 2022-01-07 | 2022-01-05 | 1.861 | 148,016,086 | +83,654 | 5.48% | 275,421,327 |
| 2022-01-06 | 2022-01-04 | 1.902 | 147,932,432 | -155,636 | 5.47% | 281,348,887 |
| 2022-01-05 | 2022-01-03 | 1.912 | 148,088,068 | -118,672 | 5.48% | 283,167,291 |
| 2022-01-04 | 2021-12-31 | 1.850 | 148,206,740 | -105,054 | 5.48% | 274,252,462 |
| 2022-01-03 | 2021-12-29 | 1.830 | 148,311,794 | +44,745 | 5.49% | 271,397,452 |
| 2021-12-30 | 2021-12-28 | 1.840 | 148,267,049 | -36,964 | 5.49% | 272,839,817 |
| 2021-12-29 | 2021-12-24 | 1.820 | 148,304,013 | -85,599 | 5.49% | 269,858,589 |
| 2021-12-28 | 2021-12-22 | 1.840 | 148,389,612 | -17,509 | 5.49% | 273,065,357 |
| 2021-12-23 | 2021-12-21 | 1.799 | 148,407,121 | -35,019 | 5.49% | 266,994,838 |
| 2021-12-22 | 2021-12-20 | 1.748 | 148,442,140 | -124,508 | 5.49% | 259,427,615 |
| 2021-12-21 | 2021-12-17 | 1.830 | 148,566,648 | -73,927 | 5.50% | 271,863,812 |
| 2021-12-20 | 2021-12-16 | 1.830 | 148,640,575 | -241,236 | 5.50% | 271,999,092 |
| 2021-12-17 | 2021-12-15 | 1.830 | 148,881,811 | -23,680 | 5.51% | 272,440,533 |
| 2021-12-16 | 2021-12-14 | 1.789 | 148,905,491 | +71,982 | 5.51% | 266,360,632 |
| 2021-12-15 | 2021-12-13 | 1.820 | 148,833,509 | -66,146 | 5.51% | 270,822,076 |
| 2021-12-14 | 2021-12-10 | 1.830 | 148,899,655 | +23,346 | 5.51% | 272,473,185 |
| 2021-12-13 | 2021-12-09 | 1.830 | 148,876,309 | -27,237 | 5.51% | 272,430,464 |
| 2021-12-10 | 2021-12-08 | 1.840 | 148,903,546 | +15,564 | 5.51% | 274,011,094 |
| 2021-12-09 | 2021-12-07 | 1.840 | 148,887,982 | -9,727 | 5.51% | 273,982,453 |
| 2021-12-08 | 2021-12-06 | 1.768 | 148,897,709 | +116,727 | 5.51% | 263,285,255 |
| 2021-12-07 | 2021-12-03 | 1.840 | 148,780,982 | +247,072 | 5.50% | 273,785,553 |
| 2021-12-06 | 2021-12-02 | 1.861 | 148,533,910 | -46,691 | 5.50% | 276,384,869 |
| 2021-12-03 | 2021-12-01 | 1.902 | 148,580,601 | +1,945 | 5.50% | 282,581,623 |
| 2021-12-02 | 2021-11-30 | 1.881 | 148,578,656 | -29,181 | 5.50% | 279,523,027 |
| 2021-12-01 | 2021-11-29 | 1.933 | 148,607,837 | -387,145 | 5.50% | 287,216,667 |
| 2021-11-30 | 2021-11-26 | 1.974 | 148,994,982 | -223,726 | 5.51% | 294,091,821 |
| 2021-11-29 | 2021-11-25 | 1.994 | 149,218,708 | +262,635 | 5.52% | 297,601,476 |
| 2021-11-26 | 2021-11-24 | 1.994 | 148,956,073 | -91,436 | 5.51% | 297,077,677 |
| 2021-11-25 | 2021-11-23 | 1.974 | 149,047,509 | +169,254 | 5.51% | 294,195,500 |
| 2021-11-24 | 2021-11-22 | 2.025 | 148,878,255 | +46,691 | 5.51% | 301,514,062 |
| 2021-11-23 | 2021-11-19 | 2.025 | 148,831,564 | +83,654 | 5.51% | 301,419,501 |
| 2021-11-22 | 2021-11-18 | 2.056 | 148,747,910 | +95,327 | 5.50% | 305,837,647 |
| 2021-11-19 | 2021-11-17 | 2.046 | 148,652,583 | -29,181 | 5.50% | 304,113,438 |
| 2021-11-18 | 2021-11-16 | 2.066 | 148,681,764 | -118,673 | 5.50% | 307,230,153 |
| 2021-11-17 | 2021-11-15 | 2.077 | 148,800,437 | -103,168 | 5.51% | 309,005,103 |
| 2021-11-16 | 2021-11-12 | 2.046 | 148,903,605 | -8,969 | 5.51% | 304,626,979 |
| 2021-11-15 | 2021-11-11 | 2.087 | 148,912,574 | -17,509 | 5.51% | 310,768,852 |
| 2021-11-12 | 2021-11-10 | 2.056 | 148,930,083 | +111,863 | 5.51% | 306,212,209 |
| 2021-11-11 | 2021-11-09 | 2.077 | 148,818,220 | -58,364 | 5.51% | 309,042,032 |
| 2021-11-10 | 2021-11-08 | 2.056 | 148,876,584 | -9,727 | 5.51% | 306,102,211 |
| 2021-11-09 | 2021-11-05 | 2.046 | 148,886,311 | +44,745 | 5.51% | 304,591,599 |
| 2021-11-08 | 2021-11-04 | 2.077 | 148,841,566 | -4,135 | 5.51% | 309,090,513 |
| 2021-11-05 | 2021-11-03 | 2.087 | 148,845,701 | +97,273 | 5.51% | 310,629,294 |
| 2021-11-04 | 2021-11-02 | 2.097 | 148,748,428 | +62,254 | 5.50% | 311,955,486 |
| 2021-11-03 | 2021-11-01 | 2.087 | 148,686,174 | -27,236 | 5.50% | 310,296,373 |
| 2021-11-02 | 2021-10-29 | 2.231 | 148,713,410 | +29,182 | 5.50% | 331,756,882 |
| 2021-11-01 | 2021-10-28 | 2.221 | 148,684,228 | +81,709 | 5.50% | 330,163,248 |
| 2021-10-29 | 2021-10-27 | 2.303 | 148,602,519 | -99,218 | 5.50% | 342,203,356 |
| 2021-10-28 | 2021-10-26 | 2.313 | 148,701,737 | -54,473 | 5.51% | 343,960,550 |
| 2021-10-27 | 2021-10-25 | 2.344 | 148,756,210 | -218,896 | 5.51% | 348,674,372 |
| 2021-10-26 | 2021-10-22 | 2.262 | 148,975,106 | +311,272 | 5.52% | 336,935,258 |
| 2021-10-25 | 2021-10-21 | 2.210 | 148,663,834 | +33,072 | 5.50% | 328,589,638 |
| 2021-10-22 | 2021-10-20 | 2.262 | 148,630,762 | -233,453 | 5.50% | 336,156,459 |
| 2021-10-21 | 2021-10-19 | 2.303 | 148,864,215 | +138,126 | 5.51% | 342,805,993 |
| 2021-10-20 | 2021-10-18 | 2.313 | 148,726,089 | +163,158 | 5.51% | 344,016,879 |
| 2021-10-19 | 2021-10-15 | 2.323 | 148,562,931 | -383,253 | 5.50% | 345,166,766 |
| 2021-10-18 | 2021-10-12 | 2.221 | 148,946,184 | -56,418 | 5.52% | 330,744,939 |
| 2021-10-15 | 2021-10-11 | 2.241 | 149,002,602 | -942,044 | 5.52% | 333,933,832 |
| 2021-10-12 | 2021-10-08 | 2.087 | 149,944,646 | -93,382 | 5.55% | 312,922,705 |
| 2021-10-11 | 2021-10-07 | 2.107 | 150,038,028 | -13,618 | 5.56% | 316,202,489 |
| 2021-10-08 | 2021-10-06 | 2.097 | 150,051,646 | +85,600 | 5.56% | 314,688,597 |
| 2021-10-07 | 2021-10-05 | 2.066 | 149,966,046 | -17,509 | 5.55% | 309,883,943 |
| 2021-10-06 | 2021-10-04 | 2.087 | 149,983,555 | -87,545 | 5.55% | 313,003,906 |
| 2021-10-05 | 2021-09-30 | 2.046 | 150,071,100 | -36,185 | 5.56% | 307,015,440 |
| 2021-10-04 | 2021-09-29 | 2.036 | 150,107,285 | -21,400 | 5.56% | 305,546,305 |
| 2021-09-30 | 2021-09-28 | 2.025 | 150,128,685 | -303,490 | 5.56% | 304,046,481 |
| 2021-09-29 | 2021-09-27 | 2.015 | 150,432,175 | +285,981 | 5.57% | 303,114,618 |
| 2021-09-28 | 2021-09-24 | 2.056 | 150,146,194 | +372,321 | 5.56% | 308,712,631 |
| 2021-09-27 | 2021-09-23 | 2.056 | 149,773,873 | -52,528 | 5.55% | 307,947,109 |
| 2021-09-24 | 2021-09-21 | 2.025 | 149,826,401 | -4,863 | 5.55% | 303,434,284 |
| 2021-09-23 | 2021-09-20 | 2.015 | 149,831,264 | +276,254 | 5.55% | 301,903,807 |
| 2021-09-21 | 2021-09-17 | 2.066 | 149,555,010 | +544,725 | 5.54% | 309,034,595 |
| 2021-09-20 | 2021-09-16 | 2.005 | 149,010,285 | -165,363 | 5.52% | 298,717,683 |
| 2021-09-17 | 2021-09-15 | 2.056 | 149,175,648 | +25,223 | 5.52% | 306,717,110 |
| 2021-09-16 | 2021-09-14 | 2.118 | 149,150,425 | -5,836 | 5.52% | 315,865,207 |
| 2021-09-15 | 2021-09-13 | 2.138 | 149,156,261 | +237,344 | 5.52% | 318,944,339 |
| 2021-09-14 | 2021-09-10 | 2.179 | 148,918,917 | -151,745 | 5.51% | 324,560,606 |
| 2021-09-13 | 2021-09-09 | 2.210 | 149,070,662 | +822,925 | 5.52% | 329,488,845 |
| 2021-09-10 | 2021-09-08 | 2.159 | 148,247,737 | +260,691 | 5.49% | 320,049,713 |
| 2021-09-09 | 2021-09-07 | 2.138 | 147,987,046 | +883,234 | 5.48% | 316,444,179 |
| 2021-09-08 | 2021-09-06 | 2.190 | 147,103,812 | -1,145,870 | 5.45% | 322,116,970 |
| 2021-09-07 | 2021-09-03 | 1.984 | 148,249,682 | +148,375 | 5.49% | 294,144,786 |
| 2021-09-06 | 2021-09-02 | 1.953 | 148,101,307 | -488,307 | 5.48% | 289,282,770 |
| 2021-09-03 | 2021-09-01 | 1.922 | 148,589,614 | +142,018 | 5.50% | 285,653,886 |
| 2021-09-02 | 2021-08-31 | 1.912 | 148,447,596 | -93,382 | 5.50% | 283,854,765 |
| 2021-09-01 | 2021-08-30 | 1.892 | 148,540,978 | +136,181 | 5.50% | 280,979,204 |
| 2021-08-31 | 2021-08-27 | 1.768 | 148,404,797 | -145,908 | 5.50% | 262,413,674 |
| 2021-08-30 | 2021-08-26 | 1.758 | 148,550,705 | -375,472 | 5.52% | 261,144,512 |
| 2021-08-27 | 2021-08-25 | 1.789 | 148,926,177 | +17,509 | 5.53% | 266,397,635 |
| 2021-08-26 | 2021-08-24 | 1.799 | 148,908,668 | +19,455 | 5.53% | 267,897,156 |
| 2021-08-25 | 2021-08-23 | 1.768 | 148,889,213 | -119,089 | 5.53% | 263,270,232 |
| 2021-08-24 | 2021-08-20 | 1.748 | 149,008,302 | +404,653 | 5.54% | 260,417,079 |
| 2021-08-23 | 2021-08-19 | 1.768 | 148,603,649 | +215,945 | 5.52% | 262,765,290 |
| 2021-08-20 | 2021-08-18 | 1.830 | 148,387,704 | +289,872 | 5.51% | 271,536,360 |
| 2021-08-19 | 2021-08-17 | 1.840 | 148,097,832 | +332,500 | 5.50% | 272,528,426 |
| 2021-08-18 | 2021-08-16 | 1.881 | 147,765,332 | +44,745 | 5.49% | 277,992,909 |
| 2021-08-17 | 2021-08-13 | 1.933 | 147,720,587 | +159,073 | 5.49% | 285,501,865 |
| 2021-08-16 | 2021-08-12 | 1.953 | 147,561,514 | +297,653 | 5.48% | 288,228,405 |
| 2021-08-13 | 2021-08-11 | 1.943 | 147,263,861 | +73,927 | 5.47% | 286,133,075 |
| 2021-08-12 | 2021-08-10 | 1.974 | 147,189,934 | +35,019 | 5.47% | 290,528,950 |
| 2021-08-11 | 2021-08-09 | 1.964 | 147,154,915 | +114,781 | 5.47% | 288,947,017 |
| 2021-08-10 | 2021-08-06 | 1.943 | 147,040,134 | +44,745 | 5.46% | 285,698,374 |
| 2021-08-09 | 2021-08-05 | 1.964 | 146,995,389 | +3,891 | 5.46% | 288,633,778 |
| 2021-08-06 | 2021-08-04 | 2.036 | 146,991,498 | -1,167,269 | 5.46% | 299,204,059 |
| 2021-08-05 | 2021-08-03 | 1.994 | 148,158,767 | +589,471 | 5.50% | 295,487,532 |
| 2021-08-04 | 2021-08-02 | 2.097 | 147,569,296 | -441,617 | 5.48% | 309,482,608 |
| 2021-08-03 | 2021-07-30 | 1.861 | 148,010,913 | +52,527 | 5.50% | 275,411,701 |
| 2021-08-02 | 2021-07-29 | 1.799 | 147,958,386 | -58,364 | 5.50% | 266,187,532 |
| 2021-07-30 | 2021-07-28 | 1.768 | 148,016,750 | -324,689 | 5.50% | 261,727,518 |
| 2021-07-29 | 2021-07-27 | 1.768 | 148,341,439 | +35,018 | 5.51% | 262,301,642 |
| 2021-07-28 | 2021-07-26 | 1.789 | 148,306,421 | +690,634 | 5.51% | 265,289,022 |
| 2021-07-27 | 2021-07-23 | 1.850 | 147,615,787 | +62,153 | 5.49% | 273,158,920 |
| 2021-07-26 | 2021-07-22 | 1.861 | 147,553,634 | -274,309 | 5.48% | 274,560,818 |
| 2021-07-23 | 2021-07-21 | 1.840 | 147,827,943 | +212,054 | 5.49% | 272,031,778 |
| 2021-07-22 | 2021-07-20 | 1.850 | 147,615,889 | -138,127 | 5.49% | 273,159,109 |
| 2021-07-21 | 2021-07-19 | 1.902 | 147,754,016 | +700,362 | 5.49% | 281,009,562 |
| 2021-07-20 | 2021-07-16 | 1.953 | 147,053,654 | -115,969 | 5.47% | 287,236,414 |
| 2021-07-19 | 2021-07-15 | 1.871 | 147,169,623 | -35,439 | 5.47% | 275,359,231 |
| 2021-07-16 | 2021-07-14 | 1.892 | 147,205,062 | +7,781 | 5.48% | 278,452,193 |
| 2021-07-15 | 2021-07-13 | 1.922 | 147,197,281 | -140,072 | 5.48% | 282,977,216 |
| 2021-07-14 | 2021-07-12 | 1.912 | 147,337,353 | -141,045 | 5.49% | 281,731,808 |
| 2021-07-13 | 2021-07-09 | 1.871 | 147,478,398 | -89,491 | 5.49% | 275,936,960 |
| 2021-07-12 | 2021-07-08 | 1.850 | 147,567,889 | +499,981 | 5.50% | 273,070,286 |
| 2021-07-09 | 2021-07-07 | 1.922 | 147,067,908 | +274,705 | 5.48% | 282,728,505 |
| 2021-07-08 | 2021-07-06 | 1.964 | 146,793,203 | +215,945 | 5.47% | 288,236,775 |
| 2021-07-07 | 2021-07-05 | 2.015 | 146,577,258 | +42,800 | 5.46% | 295,347,120 |
| 2021-07-06 | 2021-07-02 | 2.036 | 146,534,458 | +93,381 | 5.46% | 298,273,746 |
| 2021-07-05 | 2021-06-30 | 2.087 | 146,441,077 | -66,145 | 5.46% | 305,611,032 |
| 2021-07-02 | 2021-06-29 | 2.087 | 146,507,222 | +18,482 | 5.46% | 305,749,071 |
| 2021-06-30 | 2021-06-28 | 2.087 | 146,488,740 | -97,273 | 5.46% | 305,710,501 |
| 2021-06-29 | 2021-06-25 | 2.036 | 146,586,013 | -35,018 | 5.47% | 298,378,687 |
| 2021-06-28 | 2021-06-24 | 2.025 | 146,621,031 | -9,727 | 5.47% | 296,942,643 |
| 2021-06-25 | 2021-06-23 | 2.046 | 146,630,758 | -15,564 | 5.47% | 299,977,189 |
| 2021-06-24 | 2021-06-22 | 2.025 | 146,646,322 | +83,655 | 5.47% | 296,993,864 |
| 2021-06-23 | 2021-06-21 | 2.056 | 146,562,667 | +42,800 | 5.47% | 301,344,612 |
| 2021-06-22 | 2021-06-18 | 2.036 | 146,519,867 | +223,726 | 5.47% | 298,244,045 |
| 2021-06-21 | 2021-06-17 | 2.056 | 146,296,141 | +9,728 | 5.46% | 300,796,613 |
| 2021-06-18 | 2021-06-16 | 2.056 | 146,286,413 | -30,748 | 5.46% | 300,776,611 |
| 2021-06-17 | 2021-06-15 | 2.087 | 146,317,161 | +83,654 | 5.46% | 305,352,429 |
| 2021-06-16 | 2021-06-11 | 2.056 | 146,233,507 | -75,872 | 5.46% | 300,667,832 |
| 2021-06-15 | 2021-06-10 | 2.107 | 146,309,379 | +87,545 | 5.46% | 308,344,427 |
| 2021-06-11 | 2021-06-09 | 2.118 | 146,221,834 | +184,817 | 5.46% | 309,663,147 |
| 2021-06-10 | 2021-06-08 | 2.107 | 146,037,017 | +32,869 | 5.45% | 307,770,429 |
| 2021-06-09 | 2021-06-07 | 2.169 | 146,004,148 | +93,381 | 5.45% | 316,707,046 |
| 2021-06-08 | 2021-06-04 | 2.138 | 145,910,767 | -108,945 | 5.45% | 312,004,423 |
| 2021-06-07 | 2021-06-03 | 2.169 | 146,019,712 | -659,507 | 5.45% | 316,740,806 |
| 2021-06-04 | 2021-06-02 | 2.005 | 146,679,219 | +103,109 | 5.47% | 294,044,646 |
| 2021-06-03 | 2021-06-01 | 2.015 | 146,576,110 | +87,545 | 5.47% | 295,344,806 |
| 2021-06-02 | 2021-05-31 | 1.994 | 146,488,565 | +99,218 | 5.47% | 292,156,484 |
| 2021-06-01 | 2021-05-28 | 2.005 | 146,389,347 | -77,818 | 5.46% | 293,463,545 |
| 2021-05-31 | 2021-05-27 | 2.036 | 146,467,165 | -36,964 | 5.47% | 298,136,769 |
| 2021-05-28 | 2021-05-26 | 2.025 | 146,504,129 | -226,644 | 5.47% | 296,705,889 |
| 2021-05-27 | 2021-05-25 | 1.974 | 146,730,773 | -46,691 | 5.48% | 289,622,641 |
| 2021-05-26 | 2021-05-24 | 1.964 | 146,777,464 | -35,018 | 5.48% | 288,205,870 |
| 2021-05-25 | 2021-05-21 | 1.974 | 146,812,482 | -361,854 | 5.48% | 289,783,921 |
| 2021-05-24 | 2021-05-20 | 1.964 | 147,174,336 | +99,218 | 5.49% | 288,985,151 |
| 2021-05-21 | 2021-05-18 | 1.964 | 147,075,118 | +108,945 | 5.49% | 288,790,331 |
| 2021-05-20 | 2021-05-17 | 1.974 | 146,966,173 | -124,509 | 5.49% | 290,087,282 |
| 2021-05-18 | 2021-05-14 | 1.840 | 147,090,682 | -194,545 | 5.49% | 270,675,076 |
| 2021-05-17 | 2021-05-13 | 1.850 | 147,285,227 | +32,822 | 5.50% | 272,547,228 |
| 2021-05-14 | 2021-05-12 | 1.892 | 147,252,405 | -31,127 | 5.50% | 278,541,747 |
| 2021-05-13 | 2021-05-11 | 1.850 | 147,283,532 | +353,099 | 5.50% | 272,544,091 |
| 2021-05-12 | 2021-05-10 | 1.922 | 146,930,433 | +116,727 | 5.48% | 282,464,218 |
| 2021-05-11 | 2021-05-07 | 1.892 | 146,813,706 | -558,344 | 5.48% | 277,711,907 |
| 2021-05-10 | 2021-05-06 | 1.933 | 147,372,050 | +464,962 | 5.50% | 284,828,242 |
| 2021-05-07 | 2021-05-05 | 1.984 | 146,907,088 | -122,563 | 5.48% | 291,480,922 |
| 2021-05-06 | 2021-05-04 | 1.933 | 147,029,651 | +107,000 | 5.49% | 284,166,482 |
| 2021-05-05 | 2021-05-03 | 1.974 | 146,922,651 | +322,944 | 5.48% | 290,001,377 |
| 2021-05-04 | 2021-04-30 | 2.066 | 146,599,707 | +68,091 | 5.47% | 302,927,873 |
| 2021-05-03 | 2021-04-29 | 2.077 | 146,531,616 | -173,145 | 5.47% | 304,293,576 |
| 2021-04-30 | 2021-04-28 | 2.066 | 146,704,761 | +274,308 | 5.48% | 303,144,952 |
| 2021-04-29 | 2021-04-27 | 2.077 | 146,430,453 | -58,363 | 5.47% | 304,083,497 |
| 2021-04-28 | 2021-04-26 | 2.087 | 146,488,816 | -8,292 | 5.47% | 305,710,660 |
| 2021-04-27 | 2021-04-23 | 2.107 | 146,497,108 | +19,454 | 5.47% | 308,740,062 |
| 2021-04-26 | 2021-04-22 | 2.118 | 146,477,654 | +1,945 | 5.47% | 310,204,913 |
| 2021-04-23 | 2021-04-21 | 2.107 | 146,475,709 | +5,837 | 5.47% | 308,694,964 |
| 2021-04-22 | 2021-04-20 | 2.138 | 146,469,872 | +44,745 | 5.47% | 313,199,970 |
| 2021-04-21 | 2021-04-19 | 2.179 | 146,425,127 | -198,436 | 5.47% | 319,125,527 |
| 2021-04-20 | 2021-04-16 | 2.149 | 146,623,563 | -315,162 | 5.47% | 315,035,961 |
| 2021-04-19 | 2021-04-15 | 2.066 | 146,938,725 | +20,789 | 5.49% | 303,628,406 |
| 2021-04-16 | 2021-04-14 | 2.097 | 146,917,936 | +1,945 | 5.49% | 308,116,575 |
| 2021-04-15 | 2021-04-13 | 2.087 | 146,915,991 | +31,127 | 5.49% | 306,602,140 |
| 2021-04-14 | 2021-04-12 | 2.056 | 146,884,864 | +480,526 | 5.48% | 302,007,075 |
| 2021-04-13 | 2021-04-09 | 2.056 | 146,404,338 | -248,045 | 5.47% | 301,019,074 |
| 2021-04-12 | 2021-04-08 | 2.149 | 146,652,383 | +110,891 | 5.48% | 315,097,883 |
| 2021-04-09 | 2021-04-07 | 2.056 | 146,541,492 | +132,291 | 5.47% | 301,301,074 |
| 2021-04-08 | 2021-04-01 | 2.097 | 146,409,201 | -73,927 | 5.47% | 307,049,655 |
| 2021-04-07 | 2021-03-31 | 2.056 | 146,483,128 | +363,799 | 5.47% | 301,181,073 |
| 2021-04-01 | 2021-03-30 | 2.077 | 146,119,329 | +200,381 | 5.46% | 303,437,404 |
| 2021-03-31 | 2021-03-29 | 2.066 | 145,918,948 | +396,074 | 5.45% | 301,521,179 |
| 2021-03-30 | 2021-03-26 | 2.046 | 145,522,874 | +667,289 | 5.43% | 297,710,680 |
| 2021-03-29 | 2021-03-25 | 2.149 | 144,855,585 | -138,127 | 5.41% | 311,237,276 |
| 2021-03-26 | 2021-03-24 | 2.200 | 144,993,712 | +805,029 | 5.41% | 318,987,024 |
| 2021-03-25 | 2021-03-23 | 2.293 | 144,188,683 | +311,272 | 5.38% | 330,556,814 |
| 2021-03-24 | 2021-03-22 | 2.334 | 143,877,411 | +221,781 | 5.37% | 335,759,683 |
| 2021-03-23 | 2021-03-19 | 2.354 | 143,655,630 | +291,817 | 5.36% | 338,195,799 |
| 2021-03-22 | 2021-03-18 | 2.406 | 143,363,813 | +81,709 | 5.35% | 344,877,988 |
| 2021-03-19 | 2021-03-17 | 2.395 | 143,282,104 | -56,038 | 5.35% | 343,208,430 |
| 2021-03-18 | 2021-03-16 | 2.385 | 143,338,142 | -87,546 | 5.35% | 341,869,086 |
| 2021-03-17 | 2021-03-15 | 2.375 | 143,425,688 | -129,748 | 5.36% | 340,603,414 |
| 2021-03-16 | 2021-03-12 | 2.375 | 143,555,436 | -144,419 | 5.36% | 340,911,536 |
| 2021-03-15 | 2021-03-11 | 2.375 | 143,699,855 | -239,290 | 5.37% | 341,254,499 |
| 2021-03-12 | 2021-03-10 | 2.375 | 143,939,145 | +85,600 | 5.37% | 341,822,758 |
| 2021-03-11 | 2021-03-09 | 2.375 | 143,853,545 | +622,543 | 5.37% | 341,619,477 |
| 2021-03-10 | 2021-03-08 | 2.395 | 143,231,002 | -31,127 | 5.35% | 343,086,024 |
| 2021-03-09 | 2021-03-05 | 2.508 | 143,262,129 | -307,381 | 5.35% | 359,361,297 |
| 2021-03-08 | 2021-03-04 | 2.385 | 143,569,510 | +315,163 | 5.36% | 342,420,911 |
| 2021-03-05 | 2021-03-03 | 2.406 | 143,254,347 | +75,873 | 5.35% | 344,614,655 |
| 2021-03-04 | 2021-03-02 | 2.375 | 143,178,474 | +385,199 | 5.35% | 340,016,337 |
| 2021-03-03 | 2021-03-01 | 2.478 | 142,793,275 | -682,853 | 5.33% | 353,781,299 |
| 2021-03-02 | 2021-02-26 | 2.436 | 143,476,128 | +389,090 | 5.36% | 349,573,151 |
| 2021-03-01 | 2021-02-25 | 2.498 | 143,087,038 | +426,053 | 5.34% | 357,451,104 |
| 2021-02-26 | 2021-02-24 | 2.488 | 142,660,985 | +725,653 | 5.33% | 354,920,153 |
| 2021-02-25 | 2021-02-23 | 2.580 | 141,935,332 | -408,547 | 5.30% | 366,247,201 |
| 2021-02-24 | 2021-02-22 | 2.632 | 142,343,879 | +1,229,524 | 5.32% | 374,618,169 |
| 2021-02-23 | 2021-02-19 | 2.755 | 141,114,355 | +54,535 | 5.27% | 388,790,876 |
| 2021-02-22 | 2021-02-18 | 2.498 | 141,059,820 | -291,817 | 5.27% | 352,386,834 |
| 2021-02-19 | 2021-02-17 | 2.580 | 141,351,637 | -272,023 | 5.28% | 364,741,046 |
| 2021-02-18 | 2021-02-16 | 2.529 | 141,623,660 | -681,009 | 5.29% | 358,163,228 |
| 2021-02-17 | 2021-02-11 | 2.457 | 142,304,669 | -181,029 | 5.32% | 349,644,842 |
| 2021-02-16 | 2021-02-09 | 2.395 | 142,485,698 | -107,000 | 5.32% | 341,300,772 |
| 2021-02-10 | 2021-02-08 | 2.364 | 142,592,698 | +315,163 | 5.33% | 337,159,342 |
| 2021-02-09 | 2021-02-05 | 2.364 | 142,277,535 | -50,582 | 5.32% | 336,414,142 |
| 2021-02-08 | 2021-02-04 | 2.395 | 142,328,117 | +370,334 | 5.32% | 340,923,313 |
| 2021-02-05 | 2021-02-03 | 2.436 | 141,957,783 | -75,924 | 5.30% | 345,873,771 |
| 2021-02-04 | 2021-02-02 | 2.457 | 142,033,707 | -161,472 | 5.31% | 348,979,084 |
| 2021-02-03 | 2021-02-01 | 2.447 | 142,195,179 | -116,727 | 5.31% | 347,914,000 |
| 2021-02-02 | 2021-01-29 | 2.375 | 142,311,906 | -716,436 | 5.32% | 337,958,435 |
| 2021-02-01 | 2021-01-28 | 2.406 | 143,028,342 | +159,527 | 5.34% | 344,070,974 |
| 2021-01-29 | 2021-01-27 | 2.519 | 142,868,815 | +258,744 | 5.34% | 359,843,450 |
| 2021-01-28 | 2021-01-26 | 2.416 | 142,610,071 | -20,427 | 5.33% | 344,530,864 |
| 2021-01-27 | 2021-01-25 | 2.478 | 142,630,498 | -151,745 | 5.33% | 353,378,006 |
| 2021-01-26 | 2021-01-22 | 2.488 | 142,782,243 | +134,236 | 5.34% | 355,221,825 |
| 2021-01-25 | 2021-01-21 | 2.580 | 142,648,007 | -21,400 | 5.33% | 368,086,174 |
| 2021-01-22 | 2021-01-20 | 2.632 | 142,669,407 | -58,363 | 5.33% | 375,474,888 |
| 2021-01-21 | 2021-01-19 | 2.632 | 142,727,770 | +747,052 | 5.33% | 375,628,487 |
| 2021-01-20 | 2021-01-18 | 2.580 | 141,980,718 | +449,399 | 5.31% | 366,364,314 |
| 2021-01-19 | 2021-01-15 | 2.508 | 141,531,319 | -190,654 | 5.29% | 355,019,702 |
| 2021-01-18 | 2021-01-14 | 2.652 | 141,721,973 | +318,245 | 5.30% | 375,895,365 |
| 2021-01-15 | 2021-01-13 | 2.436 | 141,403,728 | -3,891 | 5.28% | 344,523,841 |
| 2021-01-14 | 2021-01-12 | 2.395 | 141,407,619 | -40,854 | 5.29% | 338,718,413 |
| 2021-01-13 | 2021-01-11 | 2.323 | 141,448,473 | +153,691 | 5.29% | 328,637,242 |
| 2021-01-12 | 2021-01-08 | 2.303 | 141,294,782 | +100,190 | 5.28% | 325,375,027 |
| 2021-01-11 | 2021-01-07 | 2.323 | 141,194,592 | -484,192 | 5.28% | 328,047,383 |
| 2021-01-08 | 2021-01-06 | 2.344 | 141,678,784 | +313,217 | 5.30% | 332,085,370 |
| 2021-01-07 | 2021-01-05 | 2.426 | 141,365,567 | +1,120,579 | 5.28% | 342,977,569 |
| 2021-01-06 | 2021-01-04 | 2.354 | 140,244,988 | +315,163 | 5.24% | 330,166,425 |
| 2021-01-05 | 2020-12-31 | 2.323 | 139,929,825 | +1,138,088 | 5.23% | 325,108,860 |
| 2021-01-04 | 2020-12-29 | 2.467 | 138,791,737 | -874,480 | 5.19% | 342,440,347 |
| 2020-12-30 | 2020-12-28 | 2.344 | 139,666,217 | -157,581 | 5.22% | 327,368,051 |
| 2020-12-29 | 2020-12-24 | 2.344 | 139,823,798 | +15,564 | 5.23% | 327,737,410 |
| 2020-12-28 | 2020-12-22 | 2.293 | 139,808,234 | -463,017 | 5.23% | 320,514,505 |
| 2020-12-23 | 2020-12-21 | 2.344 | 140,271,251 | -79,764 | 5.24% | 328,786,209 |
| 2020-12-22 | 2020-12-18 | 2.375 | 140,351,015 | +7,782 | 5.25% | 333,301,765 |
| 2020-12-21 | 2020-12-17 | 2.416 | 140,343,233 | +663,398 | 5.25% | 339,054,423 |
| 2020-12-18 | 2020-12-16 | 2.323 | 139,679,835 | -186,941 | 5.22% | 324,528,041 |
| 2020-12-17 | 2020-12-15 | 2.282 | 139,866,776 | -251,855 | 5.23% | 319,210,828 |
| 2020-12-16 | 2020-12-14 | 2.334 | 140,118,631 | -819,136 | 5.24% | 326,988,002 |
| 2020-12-15 | 2020-12-11 | 2.416 | 140,937,767 | +749,994 | 5.27% | 340,490,755 |
| 2020-12-14 | 2020-12-10 | 2.282 | 140,187,773 | +450,371 | 5.24% | 319,943,423 |
| 2020-12-11 | 2020-12-09 | 2.395 | 139,737,402 | +358,936 | 5.22% | 334,717,686 |
| 2020-12-10 | 2020-12-08 | 2.488 | 139,378,466 | +478,580 | 5.21% | 346,753,714 |
| 2020-12-09 | 2020-12-07 | 2.550 | 138,899,886 | +177,036 | 5.19% | 354,130,755 |
| 2020-12-08 | 2020-12-04 | 2.591 | 138,722,850 | +75,873 | 5.19% | 359,383,901 |
| 2020-12-07 | 2020-12-03 | 2.632 | 138,646,977 | +531,772 | 5.18% | 364,888,726 |
| 2020-12-04 | 2020-12-02 | 2.714 | 138,115,205 | -1,474,651 | 5.16% | 374,848,256 |
| 2020-12-03 | 2020-12-01 | 2.714 | 139,589,856 | -241,236 | 5.22% | 378,850,497 |
| 2020-12-02 | 2020-11-30 | 2.663 | 139,831,092 | -1,645,947 | 5.23% | 372,317,619 |
| 2020-12-01 | 2020-11-27 | 2.693 | 141,477,039 | +110,891 | 5.29% | 381,063,479 |
| 2020-11-30 | 2020-11-26 | 2.652 | 141,366,148 | +200,381 | 5.29% | 374,951,595 |
| 2020-11-27 | 2020-11-25 | 2.683 | 141,165,767 | -151,745 | 5.28% | 378,773,838 |
| 2020-11-26 | 2020-11-24 | 2.817 | 141,317,512 | +45,718 | 5.28% | 398,067,408 |
| 2020-11-25 | 2020-11-23 | 2.622 | 141,271,794 | +170,607 | 5.28% | 370,344,344 |
| 2020-11-24 | 2020-11-20 | 2.622 | 141,101,187 | -219,836 | 5.28% | 369,897,097 |
| 2020-11-23 | 2020-11-19 | 2.601 | 141,321,023 | +35,018 | 5.28% | 367,567,724 |
| 2020-11-20 | 2020-11-18 | 2.663 | 141,286,005 | +99,218 | 5.28% | 376,191,505 |
| 2020-11-19 | 2020-11-17 | 2.632 | 141,186,787 | -624,481 | 5.28% | 371,572,954 |
| 2020-11-18 | 2020-11-16 | 2.673 | 141,811,268 | -1,953 | 5.30% | 379,047,960 |
| 2020-11-17 | 2020-11-13 | 2.652 | 141,813,221 | -2,380,417 | 5.30% | 376,137,386 |
| 2020-11-16 | 2020-11-12 | 2.755 | 144,193,638 | -556,399 | 5.39% | 397,274,755 |
| 2020-11-13 | 2020-11-11 | 2.704 | 144,750,037 | +309,998 | 5.41% | 391,367,274 |
| 2020-11-12 | 2020-11-10 | 2.786 | 144,440,039 | -91,751 | 5.40% | 402,408,331 |
| 2020-11-11 | 2020-11-09 | 2.858 | 144,531,790 | +1,352,087 | 5.40% | 413,064,862 |
| 2020-11-10 | 2020-11-06 | 2.765 | 143,179,703 | +482,471 | 5.35% | 395,953,159 |
| 2020-11-09 | 2020-11-05 | 2.745 | 142,697,232 | -427,998 | 5.34% | 391,684,951 |
| 2020-11-06 | 2020-11-04 | 2.591 | 143,125,230 | +507,762 | 5.35% | 370,788,976 |
| 2020-11-05 | 2020-11-03 | 2.673 | 142,617,468 | +236,372 | 5.33% | 381,202,855 |
| 2020-11-04 | 2020-11-02 | 2.498 | 142,381,096 | +219,836 | 5.32% | 355,687,564 |
| 2020-11-03 | 2020-10-30 | 2.550 | 142,161,260 | +480,526 | 5.32% | 362,445,757 |
| 2020-11-02 | 2020-10-29 | 2.519 | 141,680,734 | -587,526 | 5.30% | 356,851,033 |
| 2020-10-30 | 2020-10-28 | 2.580 | 142,268,260 | +387,144 | 5.32% | 367,106,282 |
| 2020-10-29 | 2020-10-27 | 2.652 | 141,881,116 | -33,072 | 5.31% | 376,317,467 |
| 2020-10-28 | 2020-10-23 | 2.693 | 141,914,188 | +25,291 | 5.31% | 382,240,925 |
| 2020-10-27 | 2020-10-22 | 2.745 | 141,888,897 | -2,071,904 | 5.31% | 389,466,179 |
| 2020-10-23 | 2020-10-21 | 2.765 | 143,960,801 | +36,964 | 5.38% | 398,113,230 |
| 2020-10-22 | 2020-10-20 | 2.837 | 143,923,837 | +71,981 | 5.38% | 408,368,172 |
| 2020-10-21 | 2020-10-19 | 2.837 | 143,851,856 | -112,836 | 5.38% | 408,163,934 |
| 2020-10-20 | 2020-10-16 | 2.765 | 143,964,692 | +642,879 | 5.38% | 398,123,990 |
| 2020-10-19 | 2020-10-15 | 2.765 | 143,321,813 | +645,889 | 5.36% | 396,346,154 |
| 2020-10-16 | 2020-10-14 | 2.868 | 142,675,924 | -177,036 | 5.34% | 409,227,653 |
| 2020-10-15 | 2020-10-12 | 2.920 | 142,852,960 | -25,291 | 5.34% | 417,078,362 |
| 2020-10-14 | 2020-10-09 | 2.889 | 142,878,251 | +200,382 | 5.34% | 412,745,665 |
| 2020-10-12 | 2020-10-08 | 2.961 | 142,677,869 | +704,252 | 5.34% | 422,434,303 |
| 2020-10-09 | 2020-10-07 | 2.909 | 141,973,617 | -11,673 | 5.31% | 413,051,456 |
| 2020-10-08 | 2020-10-06 | 2.981 | 141,985,290 | +219,836 | 5.31% | 423,303,078 |
| 2020-10-07 | 2020-10-05 | 2.807 | 141,765,454 | -361,853 | 5.30% | 397,871,779 |
| 2020-10-06 | 2020-09-30 | 2.817 | 142,127,307 | -56,418 | 5.32% | 400,348,463 |
| 2020-10-05 | 2020-09-29 | 2.735 | 142,183,725 | +547,644 | 5.32% | 388,813,736 |
| 2020-09-30 | 2020-09-28 | 2.714 | 141,636,081 | +779,152 | 5.30% | 384,404,005 |
| 2020-09-29 | 2020-09-25 | 2.796 | 140,856,929 | +575,853 | 5.27% | 393,873,892 |
| 2020-09-28 | 2020-09-24 | 2.673 | 140,281,076 | +191,160 | 5.25% | 374,957,903 |
| 2020-09-25 | 2020-09-23 | 2.786 | 140,089,916 | +2,377,339 | 5.24% | 390,288,937 |
| 2020-09-24 | 2020-09-22 | 3.033 | 137,712,577 | +195,466 | 5.16% | 417,643,471 |
| 2020-09-23 | 2020-09-21 | 3.094 | 137,517,111 | +581,689 | 5.15% | 425,533,064 |
| 2020-09-22 | 2020-09-18 | 3.177 | 136,935,422 | +441,617 | 5.13% | 434,995,094 |
| 2020-09-21 | 2020-09-17 | 3.177 | 136,493,805 | +449,399 | 5.11% | 433,592,234 |
| 2020-09-18 | 2020-09-16 | 3.238 | 136,044,406 | +11,673 | 5.09% | 440,556,200 |
| 2020-09-17 | 2020-09-15 | 3.321 | 136,032,733 | +105,390 | 5.09% | 451,706,168 |
| 2020-09-16 | 2020-09-14 | 3.331 | 135,927,343 | +126,454 | 5.09% | 452,753,601 |
| 2020-09-15 | 2020-09-11 | 3.341 | 135,800,889 | +319,054 | 5.08% | 453,728,489 |
| 2020-09-14 | 2020-09-10 | 3.321 | 135,481,835 | +17,509 | 5.07% | 449,876,873 |
| 2020-09-11 | 2020-09-09 | 3.331 | 135,464,326 | +124,508 | 5.07% | 451,211,361 |
| 2020-09-10 | 2020-09-08 | 3.372 | 135,339,818 | +402,708 | 5.07% | 456,362,034 |
| 2020-09-09 | 2020-09-07 | 3.351 | 134,937,110 | +706,199 | 5.05% | 452,229,699 |
| 2020-09-08 | 2020-09-04 | 3.413 | 134,230,911 | -369,636 | 5.02% | 458,142,622 |
| 2020-09-07 | 2020-09-03 | 3.403 | 134,600,547 | +140,073 | 5.04% | 458,020,476 |
| 2020-09-04 | 2020-09-02 | 3.441 | 134,460,474 | -1,005,798 | 5.03% | 462,660,404 |
| 2020-09-03 | 2020-09-01 | 3.472 | 135,466,272 | +423,690 | 5.07% | 470,307,938 |
| 2020-09-02 | 2020-08-31 | 3.503 | 135,042,582 | -318,487 | 5.07% | 473,010,606 |
| 2020-09-01 | 2020-08-28 | 3.472 | 135,361,069 | +1,692,603 | 5.08% | 469,942,697 |
| 2020-08-31 | 2020-08-27 | 3.358 | 133,668,466 | -29,120 | 5.01% | 448,918,799 |
| 2020-08-28 | 2020-08-26 | 3.328 | 133,697,586 | -1,529,802 | 5.02% | 444,884,543 |
| 2020-08-27 | 2020-08-25 | 3.328 | 135,227,388 | +4,602,942 | 5.08% | 449,975,025 |
| 2020-08-26 | 2020-08-24 | 3.358 | 130,624,446 | +2,129,685 | 4.90% | 438,695,612 |
| 2020-08-25 | 2020-08-21 | 3.400 | 128,494,761 | +1,063,770 | 4.82% | 436,838,180 |
| 2020-08-24 | 2020-08-20 | 3.678 | 127,430,991 | -244,613 | 4.78% | 468,667,141 |
| 2020-08-21 | 2020-08-19 | 3.668 | 127,675,604 | -432,926 | 4.79% | 468,251,468 |
| 2020-08-20 | 2020-08-18 | 3.647 | 128,108,530 | -298,971 | 4.81% | 467,199,682 |
| 2020-08-19 | 2020-08-17 | 3.647 | 128,407,501 | -1,376,535 | 4.82% | 468,290,001 |
| 2020-08-18 | 2020-08-14 | 3.513 | 129,784,036 | +48,535 | 4.87% | 455,928,649 |
| 2020-08-17 | 2020-08-13 | 3.482 | 129,735,501 | +421,277 | 4.87% | 451,748,545 |
| 2020-08-14 | 2020-08-12 | 3.358 | 129,314,224 | -396,040 | 4.85% | 434,295,297 |
| 2020-08-13 | 2020-08-11 | 3.400 | 129,710,264 | +673,656 | 4.87% | 440,970,474 |
| 2020-08-12 | 2020-08-10 | 3.492 | 129,036,608 | +234,906 | 4.84% | 450,644,282 |
| 2020-08-11 | 2020-08-07 | 3.544 | 128,801,702 | +1,290,755 | 4.83% | 456,458,473 |
| 2020-08-10 | 2020-08-06 | 3.575 | 127,510,947 | +1,263,833 | 4.79% | 455,825,035 |
| 2020-08-07 | 2020-08-05 | 3.451 | 126,247,114 | +116,482 | 4.74% | 435,699,934 |
| 2020-08-06 | 2020-08-04 | 3.472 | 126,130,632 | +1,222,094 | 4.73% | 437,896,729 |
| 2020-08-05 | 2020-08-03 | 3.482 | 124,908,538 | +450,398 | 4.69% | 434,940,705 |
| 2020-08-04 | 2020-07-31 | 3.328 | 124,458,140 | +460,105 | 4.67% | 414,139,884 |
| 2020-08-03 | 2020-07-30 | 3.276 | 123,998,035 | -40,768 | 4.65% | 406,221,730 |
| 2020-07-31 | 2020-07-29 | 3.307 | 124,038,803 | -219,308 | 4.66% | 410,188,828 |
| 2020-07-30 | 2020-07-28 | 3.245 | 124,258,111 | +222,326 | 4.67% | 403,233,429 |
| 2020-07-29 | 2020-07-27 | 3.245 | 124,035,785 | +58,242 | 4.66% | 402,511,953 |
| 2020-07-28 | 2020-07-24 | 3.266 | 123,977,543 | +655,399 | 4.66% | 404,877,382 |
| 2020-07-27 | 2020-07-23 | 3.358 | 123,322,144 | +48,534 | 4.63% | 414,171,199 |
| 2020-07-24 | 2020-07-22 | 3.317 | 123,273,610 | +483,402 | 4.63% | 408,928,345 |
| 2020-07-23 | 2020-07-21 | 3.431 | 122,790,208 | -995,555 | 4.61% | 421,239,605 |
| 2020-07-22 | 2020-07-20 | 3.338 | 123,785,763 | -199,961 | 4.65% | 413,177,760 |
| 2020-07-21 | 2020-07-17 | 3.297 | 123,985,724 | +90,273 | 4.66% | 408,735,999 |
| 2020-07-20 | 2020-07-16 | 3.317 | 123,895,451 | +1,560,391 | 4.66% | 410,991,141 |
| 2020-07-17 | 2020-07-15 | 3.534 | 122,335,060 | +347,471 | 4.60% | 432,281,140 |
| 2020-07-16 | 2020-07-14 | 3.657 | 121,987,589 | +698,894 | 4.58% | 446,133,905 |
| 2020-07-15 | 2020-07-13 | 3.812 | 121,288,695 | +887,904 | 4.56% | 462,320,633 |
| 2020-07-14 | 2020-07-10 | 3.678 | 120,400,791 | +1,080,374 | 4.52% | 442,811,391 |
| 2020-07-13 | 2020-07-09 | 3.760 | 119,320,417 | -215,492 | 4.48% | 448,671,884 |
| 2020-07-10 | 2020-07-08 | 3.719 | 119,535,909 | -626,246 | 4.49% | 444,556,351 |
| 2020-07-09 | 2020-07-07 | 3.554 | 120,162,155 | -2,858,173 | 4.52% | 427,078,818 |
| 2020-07-08 | 2020-07-06 | 3.863 | 123,020,328 | -1,318,276 | 4.62% | 475,257,935 |
| 2020-07-07 | 2020-07-03 | 3.513 | 124,338,604 | -898,732 | 4.67% | 436,798,959 |
| 2020-07-06 | 2020-07-02 | 3.307 | 125,237,336 | -1,821,007 | 4.71% | 414,152,304 |
| 2020-07-03 | 2020-06-30 | 3.255 | 127,058,343 | -337,798 | 4.78% | 413,629,494 |
| 2020-07-02 | 2020-06-29 | 3.245 | 127,396,141 | +428,072 | 4.79% | 413,416,737 |
| 2020-06-30 | 2020-06-26 | 3.317 | 126,968,069 | -1,898,662 | 4.77% | 421,183,758 |
| 2020-06-29 | 2020-06-24 | 3.286 | 128,866,731 | +291,206 | 4.85% | 423,499,326 |
| 2020-06-26 | 2020-06-23 | 3.245 | 128,575,525 | +42,710 | 4.84% | 417,243,989 |
| 2020-06-24 | 2020-06-22 | 3.276 | 128,532,815 | +1,263,732 | 4.83% | 421,077,822 |
| 2020-06-23 | 2020-06-19 | 3.286 | 127,269,083 | -4,091,442 | 4.79% | 418,248,918 |
| 2020-06-22 | 2020-06-18 | 3.441 | 131,360,525 | -885,308 | 4.94% | 451,993,897 |
| 2020-06-19 | 2020-06-17 | 3.245 | 132,245,833 | -46,586 | 4.97% | 429,154,607 |
| 2020-06-18 | 2020-06-16 | 3.255 | 132,292,419 | -667,832 | 4.98% | 430,668,660 |
| 2020-06-17 | 2020-06-15 | 3.142 | 132,960,251 | -59,212 | 5.00% | 417,775,429 |
| 2020-06-16 | 2020-06-12 | 3.204 | 133,019,463 | +642,594 | 5.00% | 426,183,673 |
| 2020-06-15 | 2020-06-11 | 3.194 | 132,376,869 | +465,929 | 4.98% | 422,761,108 |
| 2020-06-12 | 2020-06-10 | 3.235 | 131,910,940 | +46,593 | 4.96% | 426,708,891 |
| 2020-06-11 | 2020-06-09 | 3.255 | 131,864,347 | +490,470 | 4.96% | 429,275,101 |
| 2020-06-10 | 2020-06-08 | 3.266 | 131,373,877 | -368,721 | 4.94% | 429,031,824 |
| 2020-06-09 | 2020-06-05 | 3.286 | 131,742,598 | -345,564 | 4.96% | 432,950,390 |
| 2020-06-08 | 2020-06-04 | 3.235 | 132,088,162 | -419,336 | 4.97% | 427,282,173 |
| 2020-06-05 | 2020-06-03 | 3.266 | 132,507,498 | -338,503 | 4.98% | 432,733,926 |
| 2020-06-04 | 2020-06-02 | 3.204 | 132,846,001 | -35,958 | 5.00% | 425,627,914 |
| 2020-06-03 | 2020-06-01 | 3.227 | 132,881,959 | +332,916 | 5.00% | 428,761,151 |
| 2020-06-02 | 2020-05-29 | 3.144 | 132,549,043 | +97,883 | 4.99% | 416,720,622 |
| 2020-06-01 | 2020-05-28 | 3.144 | 132,451,160 | +1,529,719 | 5.00% | 416,412,888 |
| 2020-05-29 | 2020-05-27 | 3.206 | 130,921,441 | +1,067,764 | 4.95% | 419,727,363 |
| 2020-05-28 | 2020-05-26 | 3.258 | 129,853,677 | -54,150 | 4.91% | 423,018,750 |
| 2020-05-27 | 2020-05-25 | 3.299 | 129,907,827 | +1,113,930 | 4.91% | 428,569,059 |
| 2020-05-26 | 2020-05-22 | 3.237 | 128,793,897 | -32,877 | 4.87% | 416,902,437 |
| 2020-05-25 | 2020-05-21 | 3.413 | 128,826,774 | +1,008,532 | 4.87% | 439,657,903 |
| 2020-05-22 | 2020-05-20 | 3.547 | 127,818,242 | -414,823 | 4.83% | 453,400,268 |
| 2020-05-21 | 2020-05-19 | 3.506 | 128,233,065 | +1,657,357 | 4.85% | 449,567,112 |
| 2020-05-20 | 2020-05-18 | 3.516 | 126,575,708 | -1,736,647 | 4.78% | 445,065,668 |
| 2020-05-19 | 2020-05-15 | 3.289 | 128,312,355 | +440,931 | 4.85% | 421,978,582 |
| 2020-05-18 | 2020-05-14 | 3.185 | 127,871,424 | +3,757,577 | 4.83% | 407,304,333 |
| 2020-05-15 | 2020-05-13 | 3.237 | 124,113,847 | +691,372 | 4.69% | 401,753,239 |
| 2020-05-14 | 2020-05-12 | 3.278 | 123,422,475 | +1,175,814 | 4.66% | 404,620,913 |
| 2020-05-13 | 2020-05-11 | 3.340 | 122,246,661 | +689,185 | 4.62% | 408,351,674 |
| 2020-05-12 | 2020-05-08 | 3.299 | 121,557,476 | +1,638,017 | 4.59% | 401,021,050 |
| 2020-05-11 | 2020-05-07 | 3.247 | 119,919,459 | +2,307,149 | 4.53% | 389,416,295 |
| 2020-05-08 | 2020-05-06 | 3.289 | 117,612,310 | -326,830 | 4.44% | 386,789,532 |
| 2020-05-07 | 2020-05-05 | 3.216 | 117,939,140 | +829,646 | 4.87% | 379,326,477 |
| 2020-05-06 | 2020-05-04 | 3.165 | 117,109,494 | +1,173,880 | 4.83% | 370,602,499 |
| 2020-05-05 | 2020-04-29 | 3.278 | 115,935,614 | +717,479 | 4.78% | 380,076,432 |
| 2020-05-04 | 2020-04-28 | 3.289 | 115,218,135 | +2,392,241 | 4.75% | 378,915,851 |
| 2020-04-29 | 2020-04-27 | 3.320 | 112,825,894 | +4,353,915 | 4.67% | 374,548,988 |
| 2020-04-28 | 2020-04-24 | 3.278 | 108,471,979 | +8,010,235 | 4.49% | 355,608,095 |
| 2020-04-27 | 2020-04-23 | 3.568 | 100,461,744 | +690,404 | 4.16% | 358,438,475 |
| 2020-04-24 | 2020-04-22 | 3.589 | 99,771,340 | +264,945 | 4.13% | 358,038,799 |
| 2020-04-23 | 2020-04-21 | 3.516 | 99,506,395 | +870,258 | 4.12% | 349,884,515 |
| 2020-04-22 | 2020-04-20 | 3.661 | 98,636,137 | -1,267,870 | 4.08% | 361,105,522 |
| 2020-04-21 | 2020-04-17 | 3.496 | 99,904,007 | -702,307 | 4.13% | 349,216,230 |
| 2020-04-20 | 2020-04-16 | 3.485 | 100,606,314 | -997,895 | 4.16% | 350,630,710 |
| 2020-04-17 | 2020-04-15 | 3.475 | 101,604,209 | +246,573 | 4.20% | 353,057,782 |
| 2020-04-16 | 2020-04-14 | 3.537 | 101,357,636 | +269,469 | 4.19% | 358,490,285 |
| 2020-04-15 | 2020-04-09 | 3.527 | 101,088,167 | +908,936 | 4.18% | 356,491,774 |
| 2020-04-14 | 2020-04-08 | 3.516 | 100,179,231 | +469,939 | 4.14% | 352,250,342 |
| 2020-04-09 | 2020-04-07 | 3.547 | 99,709,292 | +2,493,770 | 4.12% | 353,691,453 |
| 2020-04-08 | 2020-04-06 | 3.578 | 97,215,522 | -3,408,935 | 4.02% | 347,861,627 |
| 2020-04-07 | 2020-04-03 | 3.216 | 100,624,457 | -1,934 | 4.16% | 323,637,435 |
| 2020-04-06 | 2020-04-02 | 3.206 | 100,626,391 | +75,906 | 4.16% | 322,603,001 |
| 2020-04-03 | 2020-04-01 | 3.134 | 100,550,485 | +1,612,877 | 4.16% | 315,080,561 |
| 2020-04-02 | 2020-03-31 | 3.216 | 98,937,608 | -383,880 | 4.09% | 318,212,040 |
| 2020-04-01 | 2020-03-30 | 3.092 | 99,321,488 | +727,148 | 4.11% | 307,120,791 |
| 2020-03-31 | 2020-03-27 | 3.154 | 98,594,340 | -263,011 | 4.08% | 310,990,151 |
| 2020-03-30 | 2020-03-26 | 3.227 | 98,857,351 | +1,274,443 | 4.09% | 318,976,270 |
| 2020-03-27 | 2020-03-25 | 3.206 | 97,582,908 | -750,355 | 4.04% | 312,845,752 |
| 2020-03-26 | 2020-03-24 | 3.072 | 98,333,263 | +1,912,633 | 4.07% | 302,031,133 |
| 2020-03-25 | 2020-03-23 | 3.072 | 96,420,630 | +1,061,713 | 3.99% | 296,156,471 |
| 2020-03-24 | 2020-03-20 | 3.154 | 95,358,917 | -179,026 | 3.95% | 300,784,853 |
| 2020-03-23 | 2020-03-19 | 2.978 | 95,537,943 | -449,062 | 3.96% | 284,553,012 |
| 2020-03-20 | 2020-03-18 | 3.009 | 95,987,005 | +10,636 | 3.97% | 288,868,537 |
| 2020-03-19 | 2020-03-17 | 3.040 | 95,976,369 | +1,187,602 | 3.97% | 291,814,225 |
| 2020-03-18 | 2020-03-16 | 3.092 | 94,788,767 | +2,933,734 | 3.93% | 293,104,762 |
| 2020-03-17 | 2020-03-13 | 3.392 | 91,855,033 | +3,219,059 | 3.80% | 311,581,464 |
| 2020-03-16 | 2020-03-12 | 3.196 | 88,635,974 | +2,734,243 | 3.67% | 283,245,692 |
| 2020-03-13 | 2020-03-11 | 3.413 | 85,901,731 | +1,038,507 | 3.56% | 293,164,019 |
| 2020-03-12 | 2020-03-10 | 3.475 | 84,863,224 | -481,949 | 3.51% | 294,885,635 |
| 2020-03-11 | 2020-03-09 | 3.506 | 85,345,173 | +172,812 | 3.53% | 299,208,188 |
| 2020-03-10 | 2020-03-06 | 3.744 | 85,172,361 | +135,712 | 3.53% | 318,861,488 |
| 2020-03-09 | 2020-03-05 | 3.744 | 85,036,649 | +616,301 | 3.52% | 318,353,421 |
| 2020-03-06 | 2020-03-04 | 3.764 | 84,420,348 | -1,305,222 | 3.50% | 317,792,274 |
| 2020-03-05 | 2020-03-03 | 3.527 | 85,725,570 | -135,048 | 3.55% | 302,314,914 |
| 2020-03-04 | 2020-03-02 | 3.361 | 85,860,618 | -36,205 | 3.56% | 288,583,957 |
| 2020-03-03 | 2020-02-28 | 3.216 | 85,896,823 | +2,333,257 | 3.56% | 276,269,093 |
| 2020-03-02 | 2020-02-27 | 3.309 | 83,563,566 | -339,716 | 3.46% | 276,542,418 |
| 2020-02-28 | 2020-02-26 | 3.289 | 83,903,282 | -357,772 | 3.48% | 275,931,246 |
| 2020-02-27 | 2020-02-25 | 3.268 | 84,261,054 | -280,417 | 3.49% | 275,365,028 |
| 2020-02-26 | 2020-02-24 | 3.237 | 84,541,471 | +856,670 | 3.50% | 273,658,505 |
| 2020-02-25 | 2020-02-21 | 3.196 | 83,684,801 | -675,400 | 3.47% | 267,423,691 |
| 2020-02-24 | 2020-02-20 | 3.258 | 84,360,201 | +657,528 | 3.50% | 274,816,606 |
| 2020-02-21 | 2020-02-19 | 3.206 | 83,702,673 | +3,158,067 | 3.47% | 268,346,437 |
| 2020-02-20 | 2020-02-18 | 3.340 | 80,544,606 | +1,270,373 | 3.34% | 269,050,495 |
| 2020-02-19 | 2020-02-17 | 3.464 | 79,274,233 | -1,210,004 | 3.29% | 274,644,982 |
| 2020-02-18 | 2020-02-14 | 3.185 | 80,484,237 | +422,558 | 3.34% | 256,363,599 |
| 2020-02-17 | 2020-02-13 | 3.216 | 80,061,679 | +771,975 | 3.32% | 257,501,578 |
| 2020-02-14 | 2020-02-12 | 3.216 | 79,289,704 | +1,201,391 | 3.29% | 255,018,683 |
| 2020-02-13 | 2020-02-11 | 3.227 | 78,088,313 | -225,935 | 3.24% | 251,962,232 |
| 2020-02-12 | 2020-02-10 | 3.268 | 78,314,248 | +1,740,017 | 3.25% | 255,930,872 |
| 2020-02-11 | 2020-02-07 | 3.299 | 76,574,231 | -523,459 | 3.17% | 252,620,238 |
| 2020-02-10 | 2020-02-06 | 3.103 | 77,097,690 | +850,646 | 3.20% | 239,197,939 |
| 2020-02-07 | 2020-02-05 | 3.030 | 76,247,044 | +574,370 | 3.16% | 231,039,079 |
| 2020-02-06 | 2020-02-04 | 3.134 | 75,672,674 | +1,961,674 | 3.14% | 237,124,551 |
| 2020-02-05 | 2020-02-03 | 3.103 | 73,711,000 | +436,859 | 3.06% | 228,690,630 |
| 2020-02-04 | 2020-01-31 | 2.947 | 73,274,141 | +1,808,014 | 3.04% | 215,968,498 |
| 2020-02-03 | 2020-01-30 | 2.896 | 71,466,127 | +2,428,116 | 2.96% | 206,944,120 |
| 2020-01-31 | 2020-01-29 | 3.289 | 69,038,011 | +2,943,912 | 2.86% | 227,044,091 |
| 2020-01-30 | 2020-01-24 | 3.237 | 66,094,099 | +3,840,103 | 2.74% | 213,944,850 |
| 2020-01-29 | 2020-01-22 | 3.020 | 62,253,996 | +953,702 | 2.58% | 187,994,393 |
| 2020-01-23 | 2020-01-21 | 2.896 | 61,300,294 | -660,404 | 2.54% | 177,506,966 |
| 2020-01-22 | 2020-01-20 | 2.968 | 61,960,698 | +5,994,365 | 2.57% | 183,904,777 |
| 2020-01-21 | 2020-01-17 | 2.637 | 55,966,333 | -682,438 | 2.32% | 147,591,669 |
| 2020-01-20 | 2020-01-16 | 2.399 | 56,648,771 | +458,890 | 2.35% | 135,916,846 |
| 2020-01-17 | 2020-01-15 | 2.410 | 56,189,881 | -425,945 | 2.33% | 135,396,939 |
| 2020-01-16 | 2020-01-14 | 2.379 | 56,615,826 | +475,740 | 2.35% | 134,666,786 |
| 2020-01-15 | 2020-01-13 | 2.399 | 56,140,086 | +181,787 | 2.33% | 134,696,363 |
| 2020-01-14 | 2020-01-10 | 2.358 | 55,958,299 | -399,420 | 2.33% | 131,945,373 |
| 2020-01-13 | 2020-01-09 | 2.358 | 56,357,719 | +1,073,896 | 2.34% | 132,887,174 |
| 2020-01-10 | 2020-01-08 | 2.286 | 55,283,823 | -144,274 | 2.30% | 126,352,882 |
| 2020-01-09 | 2020-01-07 | 2.286 | 55,428,097 | +797,463 | 2.31% | 126,682,625 |
| 2020-01-08 | 2020-01-06 | 2.317 | 54,630,634 | +1,531,198 | 2.27% | 126,554,931 |
| 2020-01-07 | 2020-01-03 | 2.255 | 53,099,436 | +601,445 | 2.21% | 119,712,972 |
| 2020-01-06 | 2020-01-02 | 2.286 | 52,497,991 | -2,103,333 | 2.18% | 119,985,778 |
| 2020-01-03 | 2019-12-31 | 2.244 | 54,601,324 | -1,133,394 | 2.27% | 122,534,313 |
| 2020-01-02 | 2019-12-27 | 2.244 | 55,734,718 | +1,672,558 | 2.32% | 125,077,835 |
| 2019-12-30 | 2019-12-24 | 2.089 | 54,062,160 | +311,706 | 2.25% | 112,937,865 |
| 2019-12-27 | 2019-12-20 | 2.037 | 53,750,454 | +50,282 | 2.24% | 109,507,326 |
| 2019-12-23 | 2019-12-19 | 2.068 | 53,700,172 | -48,348 | 2.24% | 111,070,950 |
| 2019-12-20 | 2019-12-18 | 2.110 | 53,748,520 | +462,178 | 2.24% | 113,394,369 |
| 2019-12-19 | 2019-12-17 | 2.120 | 53,286,342 | -39,101 | 2.22% | 112,970,378 |
| 2019-12-18 | 2019-12-16 | 2.037 | 53,325,443 | +284,284 | 2.22% | 108,641,439 |
| 2019-12-17 | 2019-12-13 | 2.037 | 53,041,159 | +92,827 | 2.21% | 108,062,259 |
| 2019-12-16 | 2019-12-12 | 2.048 | 52,948,332 | -19,339 | 2.21% | 108,420,720 |
| 2019-12-13 | 2019-12-11 | 2.017 | 52,967,671 | -239,069 | 2.21% | 106,816,981 |
| 2019-12-12 | 2019-12-10 | 1.986 | 53,206,740 | -59,951 | 2.22% | 105,648,343 |
| 2019-12-11 | 2019-12-09 | 1.986 | 53,266,691 | +251,306 | 2.22% | 105,767,383 |
| 2019-12-10 | 2019-12-06 | 2.006 | 53,015,385 | -835,447 | 2.21% | 106,364,931 |
| 2019-12-09 | 2019-12-05 | 1.975 | 53,850,832 | -442,864 | 2.24% | 106,370,352 |
| 2019-12-06 | 2019-12-04 | 1.872 | 54,293,696 | -98,630 | 2.26% | 101,630,203 |
| 2019-12-05 | 2019-12-03 | 1.882 | 54,392,326 | -117,968 | 2.27% | 102,377,338 |
| 2019-12-04 | 2019-12-02 | 1.903 | 54,510,294 | +30,539 | 2.27% | 103,726,843 |
| 2019-12-03 | 2019-11-29 | 1.882 | 54,479,755 | +237,765 | 2.27% | 102,541,897 |
| 2019-12-02 | 2019-11-28 | 1.924 | 54,241,990 | -81,224 | 2.26% | 104,338,207 |
| 2019-11-29 | 2019-11-27 | 1.903 | 54,323,214 | +212,730 | 2.27% | 103,370,851 |
| 2019-11-28 | 2019-11-26 | 1.872 | 54,110,484 | +88,960 | 2.26% | 101,287,256 |
| 2019-11-27 | 2019-11-25 | 1.913 | 54,021,524 | -647,859 | 2.25% | 103,355,448 |
| 2019-11-26 | 2019-11-22 | 1.934 | 54,669,383 | -54,149 | 2.28% | 105,725,705 |
| 2019-11-25 | 2019-11-21 | 1.944 | 54,723,532 | +1,934 | 2.28% | 106,396,363 |
| 2019-11-22 | 2019-11-20 | 1.955 | 54,721,598 | +235,936 | 2.28% | 106,958,521 |
| 2019-11-21 | 2019-11-19 | 1.944 | 54,485,662 | +206,928 | 2.27% | 105,933,883 |
| 2019-11-20 | 2019-11-18 | 1.913 | 54,278,734 | -112,166 | 2.26% | 103,847,549 |
| 2019-11-19 | 2019-11-15 | 1.872 | 54,390,900 | -76,042 | 2.27% | 101,812,156 |
| 2019-11-18 | 2019-11-14 | 1.903 | 54,466,942 | +63,893 | 2.27% | 103,644,349 |
| 2019-11-15 | 2019-11-13 | 1.882 | 54,403,049 | +7,736 | 2.27% | 102,397,521 |
| 2019-11-14 | 2019-11-12 | 1.934 | 54,395,313 | +141,175 | 2.27% | 105,195,678 |
| 2019-11-13 | 2019-11-11 | 1.924 | 54,254,138 | +497,430 | 2.26% | 104,361,575 |
| 2019-11-12 | 2019-11-08 | 1.996 | 53,756,708 | -67,019 | 2.24% | 107,296,310 |
| 2019-11-11 | 2019-11-07 | 1.986 | 53,823,727 | +226,266 | 2.24% | 106,873,445 |
| 2019-11-08 | 2019-11-06 | 1.975 | 53,597,461 | -8,507 | 2.23% | 105,869,874 |
| 2019-11-07 | 2019-11-05 | 2.017 | 53,605,968 | -254,223 | 2.24% | 108,104,200 |
| 2019-11-06 | 2019-11-04 | 2.027 | 53,860,191 | +106,365 | 2.25% | 109,173,887 |
| 2019-11-05 | 2019-11-01 | 2.027 | 53,753,826 | -1,165,816 | 2.24% | 108,958,287 |
| 2019-11-04 | 2019-10-31 | 1.872 | 54,919,642 | +44,480 | 2.29% | 102,801,887 |
| 2019-11-01 | 2019-10-30 | 1.830 | 54,875,162 | +512,485 | 2.29% | 100,448,601 |
| 2019-10-31 | 2019-10-29 | 1.872 | 54,362,677 | -116,034 | 2.27% | 101,759,326 |
| 2019-10-30 | 2019-10-28 | 1.872 | 54,478,711 | +290,086 | 2.27% | 101,976,525 |
| 2019-10-29 | 2019-10-25 | 1.810 | 54,188,625 | +11,603 | 2.26% | 98,071,088 |
| 2019-10-28 | 2019-10-24 | 1.851 | 54,177,022 | +19,339 | 2.26% | 100,291,233 |
| 2019-10-25 | 2019-10-23 | 1.810 | 54,157,683 | +295,888 | 2.26% | 98,015,089 |
| 2019-10-24 | 2019-10-22 | 1.841 | 53,861,795 | -551,163 | 2.25% | 99,150,666 |
| 2019-10-23 | 2019-10-21 | 1.851 | 54,412,958 | +78,050 | 2.27% | 100,727,993 |
| 2019-10-22 | 2019-10-18 | 1.882 | 54,334,908 | -56,083 | 2.27% | 102,269,265 |
| 2019-10-21 | 2019-10-17 | 1.830 | 54,390,991 | +39,992 | 2.27% | 99,562,330 |
| 2019-10-18 | 2019-10-16 | 1.799 | 54,350,999 | +170,184 | 2.27% | 97,802,868 |
| 2019-10-17 | 2019-10-15 | 1.841 | 54,180,815 | +278,482 | 2.26% | 99,737,929 |
| 2019-10-16 | 2019-10-14 | 1.893 | 53,902,333 | -19,339 | 2.25% | 102,012,517 |
| 2019-10-15 | 2019-10-11 | 1.882 | 53,921,672 | -106,365 | 2.25% | 101,491,472 |
| 2019-10-14 | 2019-10-10 | 1.862 | 54,028,037 | +299,755 | 2.25% | 100,574,181 |
| 2019-10-11 | 2019-10-09 | 1.841 | 53,728,282 | -351,970 | 2.24% | 98,904,891 |
| 2019-10-10 | 2019-10-08 | 1.913 | 54,080,252 | +42,546 | 2.26% | 103,467,808 |
| 2019-10-09 | 2019-10-04 | 1.913 | 54,037,706 | -17,406 | 2.25% | 103,386,408 |
| 2019-10-08 | 2019-10-03 | 1.955 | 54,055,112 | -52,215 | 2.25% | 105,655,811 |
| 2019-10-04 | 2019-10-02 | 1.893 | 54,107,327 | -48,321 | 2.26% | 102,400,477 |
| 2019-10-03 | 2019-09-30 | 1.882 | 54,155,648 | +252,821 | 2.26% | 101,931,862 |
| 2019-10-02 | 2019-09-27 | 1.913 | 53,902,827 | -131,909 | 2.25% | 103,128,353 |
| 2019-09-30 | 2019-09-26 | 1.893 | 54,034,736 | +94,761 | 2.25% | 102,263,096 |
| 2019-09-27 | 2019-09-25 | 1.934 | 53,939,975 | -156,646 | 2.25% | 104,315,095 |
| 2019-09-26 | 2019-09-24 | 1.975 | 54,096,621 | -286,218 | 2.26% | 106,855,854 |
| 2019-09-25 | 2019-09-23 | 1.913 | 54,382,839 | -40,612 | 2.27% | 104,046,725 |
| 2019-09-24 | 2019-09-20 | 1.913 | 54,423,451 | -54,149 | 2.27% | 104,124,425 |
| 2019-09-23 | 2019-09-19 | 1.965 | 54,477,600 | -128,499 | 2.27% | 107,044,998 |
| 2019-09-20 | 2019-09-18 | 1.893 | 54,606,099 | +58,017 | 2.28% | 103,344,425 |
| 2019-09-19 | 2019-09-17 | 1.872 | 54,548,082 | +65,752 | 2.28% | 102,106,378 |
| 2019-09-18 | 2019-09-16 | 1.934 | 54,482,330 | -54,149 | 2.27% | 105,363,962 |
| 2019-09-17 | 2019-09-13 | 1.965 | 54,536,479 | -87,026 | 2.27% | 107,160,692 |
| 2019-09-16 | 2019-09-12 | 1.986 | 54,623,505 | -72,425 | 2.28% | 108,461,500 |
| 2019-09-13 | 2019-09-11 | 1.934 | 54,695,930 | -69,621 | 2.28% | 105,777,045 |
| 2019-09-12 | 2019-09-10 | 1.924 | 54,765,551 | +78,677 | 2.28% | 105,345,313 |
| 2019-09-11 | 2019-09-09 | 2.037 | 54,686,874 | -572,615 | 2.28% | 111,415,121 |
| 2019-09-10 | 2019-09-06 | 1.965 | 55,259,489 | -415,789 | 2.31% | 108,581,360 |
| 2019-09-09 | 2019-09-05 | 1.913 | 55,675,278 | -32,877 | 2.32% | 106,519,455 |
| 2019-09-06 | 2019-09-04 | 1.903 | 55,708,155 | -453,263 | 2.32% | 106,006,235 |
| 2019-09-05 | 2019-09-03 | 1.820 | 56,161,418 | -468,005 | 2.34% | 102,222,276 |
| 2019-09-04 | 2019-09-02 | 1.758 | 56,629,423 | -19,339 | 2.36% | 99,560,225 |
| 2019-09-03 | 2019-08-30 | 1.737 | 56,648,762 | -564,199 | 2.36% | 98,422,528 |
| 2019-09-02 | 2019-08-29 | 1.706 | 57,212,961 | +75,422 | 2.39% | 97,627,728 |
| 2019-08-30 | 2019-08-28 | 1.727 | 57,137,539 | +71,555 | 2.38% | 98,684,416 |
| 2019-08-29 | 2019-08-27 | 1.758 | 57,065,984 | +478,329 | 2.38% | 100,342,050 |
| 2019-08-28 | 2019-08-26 | 1.748 | 56,587,655 | +148,013 | 2.37% | 98,912,217 |
| 2019-08-27 | 2019-08-23 | 1.790 | 56,439,642 | +269,116 | 2.37% | 101,002,391 |
| 2019-08-26 | 2019-08-22 | 1.831 | 56,170,526 | -51,575 | 2.36% | 102,858,483 |
| 2019-08-23 | 2019-08-21 | 1.852 | 56,222,101 | -78,813 | 2.36% | 104,122,846 |
| 2019-08-22 | 2019-08-20 | 1.852 | 56,300,914 | -434,429 | 2.36% | 104,268,807 |
| 2019-08-21 | 2019-08-19 | 1.842 | 56,735,343 | -262,701 | 2.38% | 104,483,066 |
| 2019-08-20 | 2019-08-16 | 1.779 | 56,998,044 | -263,308 | 2.39% | 101,408,654 |
| 2019-08-19 | 2019-08-15 | 1.831 | 57,261,352 | +531,380 | 2.40% | 104,855,984 |
| 2019-08-16 | 2019-08-14 | 1.790 | 56,729,972 | +311,406 | 2.38% | 101,521,955 |
| 2019-08-15 | 2019-08-13 | 1.758 | 56,418,566 | +90,346 | 2.37% | 99,203,662 |
| 2019-08-14 | 2019-08-12 | 1.831 | 56,328,220 | -161,470 | 2.36% | 103,147,249 |
| 2019-08-13 | 2019-08-09 | 1.800 | 56,489,690 | +178,770 | 2.37% | 101,679,699 |
| 2019-08-12 | 2019-08-08 | 1.831 | 56,310,920 | +457,497 | 2.36% | 103,115,570 |
| 2019-08-09 | 2019-08-07 | 1.810 | 55,853,423 | +447,885 | 2.34% | 101,115,562 |
| 2019-08-08 | 2019-08-06 | 1.810 | 55,405,538 | +317,172 | 2.33% | 100,304,723 |
| 2019-08-07 | 2019-08-05 | 1.800 | 55,088,366 | +188,381 | 2.31% | 99,157,359 |
| 2019-08-06 | 2019-08-02 | 1.894 | 54,899,985 | +424,203 | 2.30% | 103,959,114 |
| 2019-08-05 | 2019-08-01 | 1.998 | 54,475,782 | +180,692 | 2.29% | 108,823,743 |
| 2019-08-02 | 2019-07-31 | 2.060 | 54,295,090 | +330,628 | 2.28% | 111,852,245 |
| 2019-08-01 | 2019-07-30 | 2.081 | 53,964,462 | +38,445 | 2.26% | 112,294,065 |
| 2019-07-31 | 2019-07-29 | 2.070 | 53,926,017 | +103,801 | 2.26% | 111,652,995 |
| 2019-07-30 | 2019-07-26 | 2.102 | 53,822,216 | +337,701 | 2.26% | 113,118,048 |
| 2019-07-29 | 2019-07-25 | 2.154 | 53,484,515 | +950,900 | 2.25% | 115,190,686 |
| 2019-07-26 | 2019-07-24 | 2.070 | 52,533,615 | -1,276,762 | 2.21% | 108,770,048 |
| 2019-07-25 | 2019-07-23 | 1.852 | 53,810,377 | -53,824 | 2.26% | 99,656,354 |
| 2019-07-24 | 2019-07-22 | 1.821 | 53,864,201 | -146,091 | 2.26% | 98,074,754 |
| 2019-07-23 | 2019-07-19 | 1.842 | 54,010,292 | -219,679 | 2.27% | 99,464,647 |
| 2019-07-22 | 2019-07-18 | 1.831 | 54,229,971 | -67,279 | 2.28% | 99,304,973 |
| 2019-07-19 | 2019-07-17 | 1.852 | 54,297,250 | -146,091 | 2.28% | 100,558,038 |
| 2019-07-18 | 2019-07-16 | 1.842 | 54,443,341 | -301,794 | 2.29% | 100,262,145 |
| 2019-07-17 | 2019-07-15 | 1.810 | 54,745,135 | -88,424 | 2.30% | 99,109,146 |
| 2019-07-16 | 2019-07-12 | 1.790 | 54,833,559 | -26,912 | 2.30% | 98,128,201 |
| 2019-07-15 | 2019-07-11 | 1.779 | 54,860,471 | -96,113 | 2.30% | 97,605,569 |
| 2019-07-12 | 2019-07-10 | 1.748 | 54,956,584 | +124,745 | 2.31% | 96,061,191 |
| 2019-07-11 | 2019-07-09 | 1.748 | 54,831,839 | +94,191 | 2.30% | 95,843,144 |
| 2019-07-10 | 2019-07-08 | 1.758 | 54,737,648 | +157,625 | 2.30% | 96,248,018 |
| 2019-07-09 | 2019-07-05 | 1.831 | 54,580,023 | +29,486 | 2.29% | 99,945,982 |
| 2019-07-08 | 2019-07-04 | 1.831 | 54,550,537 | -78,812 | 2.29% | 99,891,987 |
| 2019-07-05 | 2019-07-03 | 1.852 | 54,629,349 | -80,735 | 2.29% | 101,173,083 |
| 2019-07-04 | 2019-07-02 | 1.894 | 54,710,084 | +63,434 | 2.30% | 103,599,516 |
| 2019-07-03 | 2019-06-28 | 1.810 | 54,646,650 | +30,756 | 2.29% | 98,930,852 |
| 2019-07-02 | 2019-06-27 | 1.862 | 54,615,894 | -451,730 | 2.29% | 101,716,412 |
| 2019-06-28 | 2019-06-26 | 1.821 | 55,067,624 | +22,106 | 2.31% | 100,265,920 |
| 2019-06-27 | 2019-06-25 | 1.758 | 55,045,518 | +130,714 | 2.31% | 96,789,361 |
| 2019-06-26 | 2019-06-24 | 1.800 | 54,914,804 | +144,169 | 2.31% | 98,844,953 |
| 2019-06-25 | 2019-06-21 | 1.800 | 54,770,635 | -17,300 | 2.30% | 98,585,453 |
| 2019-06-24 | 2019-06-20 | 1.862 | 54,787,935 | -844,443 | 2.30% | 102,036,821 |
| 2019-06-21 | 2019-06-19 | 1.800 | 55,632,378 | -1,368,646 | 2.34% | 100,136,564 |
| 2019-06-20 | 2019-06-18 | 1.706 | 57,001,024 | -296,027 | 2.39% | 97,262,508 |
| 2019-06-19 | 2019-06-17 | 1.758 | 57,297,051 | +497,864 | 2.41% | 100,748,347 |
| 2019-06-18 | 2019-06-14 | 1.748 | 56,799,187 | -3,845 | 2.39% | 99,281,963 |
| 2019-06-17 | 2019-06-13 | 1.810 | 56,803,032 | -426,740 | 2.39% | 102,834,709 |
| 2019-06-14 | 2019-06-12 | 1.779 | 57,229,772 | -128,791 | 2.40% | 101,820,935 |
| 2019-06-13 | 2019-06-11 | 1.821 | 57,358,563 | -395,985 | 2.41% | 104,437,211 |
| 2019-06-12 | 2019-06-10 | 1.779 | 57,754,548 | -484,408 | 2.43% | 102,754,596 |
| 2019-06-11 | 2019-06-06 | 1.665 | 58,238,956 | +469,991 | 2.45% | 96,951,051 |
| 2019-06-10 | 2019-06-05 | 1.738 | 57,768,965 | -10,572 | 2.43% | 100,376,030 |
| 2019-06-06 | 2019-06-04 | 1.696 | 57,779,537 | +292,182 | 2.43% | 97,989,743 |
| 2019-06-05 | 2019-06-03 | 1.706 | 57,487,355 | -907,304 | 2.41% | 98,092,348 |
| 2019-06-04 | 2019-05-31 | 1.550 | 58,394,659 | +11,534 | 2.45% | 90,527,046 |
| 2019-06-03 | 2019-05-30 | 1.571 | 58,383,125 | -32,679 | 2.45% | 91,724,054 |
| 2019-05-31 | 2019-05-29 | 1.613 | 58,415,804 | -38,445 | 2.45% | 94,206,531 |
| 2019-05-30 | 2019-05-28 | 1.623 | 58,454,249 | +13,456 | 2.46% | 94,876,715 |
| 2019-05-29 | 2019-05-27 | 1.623 | 58,440,793 | -174,925 | 2.45% | 94,854,875 |
| 2019-05-28 | 2019-05-24 | 1.571 | 58,615,718 | -19,223 | 2.46% | 92,089,474 |
| 2019-05-27 | 2019-05-23 | 1.540 | 58,634,941 | -102,841 | 2.46% | 90,289,483 |
| 2019-05-24 | 2019-05-22 | 1.623 | 58,737,782 | +2,385,519 | 2.47% | 95,336,916 |
| 2019-05-23 | 2019-05-21 | 1.602 | 56,352,263 | -104,003 | 2.37% | 90,292,367 |
| 2019-05-22 | 2019-05-20 | 1.540 | 56,456,266 | +22,562 | 2.37% | 86,934,632 |
| 2019-05-21 | 2019-05-17 | 1.581 | 56,433,704 | +540,154 | 2.37% | 89,248,536 |
| 2019-05-20 | 2019-05-16 | 1.696 | 55,893,550 | +213,370 | 2.35% | 94,791,251 |
| 2019-05-17 | 2019-05-15 | 1.769 | 55,680,180 | +36,523 | 2.34% | 98,484,641 |
| 2019-05-16 | 2019-05-14 | 1.696 | 55,643,657 | +174,925 | 2.34% | 94,367,451 |
| 2019-05-15 | 2019-05-10 | 1.758 | 55,468,732 | +774,669 | 2.33% | 97,533,520 |
| 2019-05-14 | 2019-05-09 | 1.633 | 54,694,063 | +403,674 | 2.30% | 89,342,643 |
| 2019-05-10 | 2019-05-08 | 1.790 | 54,290,389 | -636,267 | 2.28% | 97,156,163 |
| 2019-05-09 | 2019-05-07 | 1.852 | 54,926,656 | +167,236 | 2.31% | 101,723,693 |
| 2019-05-08 | 2019-05-06 | 1.852 | 54,759,420 | +768,902 | 2.30% | 101,413,973 |
| 2019-05-07 | 2019-05-03 | 2.008 | 53,990,518 | -755,494 | 2.27% | 108,416,095 |
| 2019-05-06 | 2019-05-02 | 2.029 | 54,746,012 | +23,067 | 2.30% | 111,072,374 |
| 2019-05-03 | 2019-04-30 | 1.987 | 54,722,945 | -346,006 | 2.30% | 108,748,127 |
| 2019-05-02 | 2019-04-29 | 1.977 | 55,068,951 | -232,593 | 2.31% | 108,862,765 |
| 2019-04-30 | 2019-04-26 | 2.018 | 55,301,544 | +382,529 | 2.32% | 111,624,093 |
| 2019-04-29 | 2019-04-25 | 2.018 | 54,919,015 | +184,537 | 2.31% | 110,851,973 |
| 2019-04-26 | 2019-04-24 | 2.133 | 54,734,478 | +555,128 | 2.30% | 116,743,793 |
| 2019-04-25 | 2019-04-23 | 2.195 | 54,179,350 | -309,483 | 2.28% | 118,941,990 |
| 2019-04-24 | 2019-04-18 | 2.195 | 54,488,833 | -415,409 | 2.29% | 119,621,410 |
| 2019-04-23 | 2019-04-17 | 2.185 | 54,904,242 | -951,517 | 2.31% | 119,962,125 |
| 2019-04-18 | 2019-04-16 | 2.164 | 55,855,759 | -686,245 | 2.35% | 120,878,830 |
| 2019-04-17 | 2019-04-15 | 2.050 | 56,542,004 | +720,846 | 2.38% | 115,892,780 |
| 2019-04-16 | 2019-04-12 | 2.133 | 55,821,158 | +707,390 | 2.35% | 119,061,585 |
| 2019-04-15 | 2019-04-11 | 2.091 | 55,113,768 | +728,534 | 2.32% | 115,259,072 |
| 2019-04-12 | 2019-04-10 | 2.206 | 54,385,234 | +143,223 | 2.29% | 119,959,824 |
| 2019-04-11 | 2019-04-09 | 2.164 | 54,242,011 | -337,605 | 2.28% | 117,386,478 |
| 2019-04-10 | 2019-04-08 | 1.894 | 54,579,616 | +565,833 | 2.29% | 103,352,460 |
| 2019-04-09 | 2019-04-04 | 1.956 | 54,013,783 | -36,523 | 2.27% | 105,652,895 |
| 2019-04-08 | 2019-04-03 | 2.008 | 54,050,306 | +323,013 | 2.28% | 108,536,152 |
| 2019-04-04 | 2019-04-02 | 1.977 | 53,727,293 | -27,922 | 2.26% | 106,210,515 |
| 2019-04-03 | 2019-04-01 | 1.987 | 53,755,215 | -566,225 | 2.27% | 106,825,006 |
| 2019-04-02 | 2019-03-29 | 1.904 | 54,321,440 | +786,203 | 2.29% | 103,428,760 |
| 2019-04-01 | 2019-03-28 | 1.966 | 53,535,237 | -107,647 | 2.26% | 105,273,846 |
| 2019-03-29 | 2019-03-27 | 1.935 | 53,642,884 | +394,063 | 2.26% | 103,811,154 |
| 2019-03-28 | 2019-03-26 | 1.925 | 53,248,821 | -194,148 | 2.24% | 102,494,528 |
| 2019-03-27 | 2019-03-25 | 1.956 | 53,442,969 | -272,960 | 2.25% | 104,536,362 |
| 2019-03-26 | 2019-03-22 | 1.987 | 53,715,929 | +186,459 | 2.27% | 106,746,935 |
| 2019-03-25 | 2019-03-21 | 1.821 | 53,529,470 | -663,178 | 2.26% | 97,465,283 |
| 2019-03-22 | 2019-03-20 | 1.862 | 54,192,648 | +461,901 | 2.29% | 100,928,161 |
| 2019-03-21 | 2019-03-19 | 1.821 | 53,730,747 | +274,882 | 2.27% | 97,831,764 |
| 2019-03-20 | 2019-03-18 | 1.873 | 53,455,865 | +303,865 | 2.26% | 100,112,158 |
| 2019-03-19 | 2019-03-15 | 1.800 | 53,152,000 | +507,475 | 2.25% | 95,671,960 |
| 2019-03-18 | 2019-03-14 | 1.842 | 52,644,525 | +445,963 | 2.22% | 96,949,469 |
| 2019-03-15 | 2019-03-13 | 1.914 | 52,198,562 | +1,620,462 | 2.20% | 99,929,869 |
| 2019-03-14 | 2019-03-12 | 2.050 | 50,578,100 | +193,494 | 2.14% | 103,668,710 |
| 2019-03-13 | 2019-03-11 | 2.102 | 50,384,606 | -9,612 | 2.13% | 105,893,229 |
| 2019-03-12 | 2019-03-08 | 2.070 | 50,394,218 | +363,307 | 2.13% | 104,340,459 |
| 2019-03-11 | 2019-03-07 | 2.102 | 50,030,911 | +1,487,892 | 2.11% | 105,149,869 |
| 2019-03-08 | 2019-03-06 | 2.289 | 48,543,019 | -736,223 | 2.05% | 111,113,907 |
| 2019-03-07 | 2019-03-05 | 2.195 | 49,279,242 | -1,153,353 | 2.08% | 108,184,597 |
| 2019-03-06 | 2019-03-04 | 2.164 | 50,432,595 | -311,322 | 2.13% | 109,142,427 |
| 2019-03-05 | 2019-03-01 | 2.247 | 50,743,917 | -749,680 | 2.14% | 114,039,865 |
| 2019-03-04 | 2019-02-28 | 2.175 | 51,493,597 | +357,540 | 2.18% | 111,974,330 |
| 2019-03-01 | 2019-02-27 | 2.164 | 51,136,057 | +1,623,073 | 2.16% | 110,664,806 |
| 2019-02-28 | 2019-02-26 | 2.310 | 49,512,984 | +626,655 | 2.09% | 114,364,446 |
| 2019-02-27 | 2019-02-25 | 2.362 | 48,886,329 | +2,323,760 | 2.08% | 115,460,182 |
| 2019-02-26 | 2019-02-22 | 2.393 | 46,562,569 | -631,685 | 1.98% | 111,425,278 |
| 2019-02-25 | 2019-02-21 | 2.310 | 47,194,254 | -531,850 | 2.00% | 109,008,674 |
| 2019-02-22 | 2019-02-20 | 2.289 | 47,726,104 | +89,233 | 2.03% | 109,244,007 |
| 2019-02-21 | 2019-02-19 | 2.299 | 47,636,871 | -1,679,843 | 2.02% | 109,535,390 |
| 2019-02-20 | 2019-02-18 | 2.424 | 49,316,714 | +299,252 | 2.09% | 119,555,348 |
| 2019-02-19 | 2019-02-15 | 2.320 | 49,017,462 | -191,430 | 2.08% | 113,729,895 |
| 2019-02-18 | 2019-02-14 | 2.403 | 49,208,892 | -15,340 | 2.09% | 118,269,980 |
| 2019-02-15 | 2019-02-13 | 2.227 | 49,224,232 | -2,064,494 | 2.09% | 109,600,284 |
| 2019-02-14 | 2019-02-12 | 2.143 | 51,288,726 | +2,053,297 | 2.18% | 109,927,940 |
| 2019-02-13 | 2019-02-11 | 2.195 | 49,235,429 | -2,018,542 | 2.09% | 108,088,412 |
| 2019-02-12 | 2019-02-08 | 1.987 | 51,253,971 | -172,936 | 2.18% | 101,854,411 |
| 2019-02-11 | 2019-02-04 | 1.852 | 51,426,907 | -2,202,136 | 2.18% | 95,242,188 |
| 2019-02-08 | 2019-01-31 | 1.873 | 53,629,043 | +47,564 | 2.28% | 100,436,486 |
| 2019-02-01 | 2019-01-30 | 1.883 | 53,581,479 | +118,280 | 2.28% | 100,904,893 |
| 2019-01-31 | 2019-01-29 | 1.894 | 53,463,199 | -445,699 | 2.27% | 101,238,403 |
| 2019-01-30 | 2019-01-28 | 1.873 | 53,908,898 | +576,677 | 2.32% | 100,960,598 |
| 2019-01-29 | 2019-01-25 | 1.914 | 53,332,221 | -135,469 | 2.29% | 102,100,166 |
| 2019-01-28 | 2019-01-24 | 1.873 | 53,467,690 | +557,077 | 2.30% | 100,134,304 |
| 2019-01-25 | 2019-01-23 | 1.842 | 52,910,613 | -1,000,865 | 2.28% | 97,439,493 |
| 2019-01-24 | 2019-01-22 | 1.696 | 53,911,478 | +92,268 | 2.32% | 91,429,806 |
| 2019-01-23 | 2019-01-21 | 1.790 | 53,819,210 | +613,199 | 2.31% | 96,312,958 |
| 2019-01-22 | 2019-01-18 | 1.821 | 53,206,011 | -53,823 | 2.29% | 96,876,336 |
| 2019-01-21 | 2019-01-17 | 1.821 | 53,259,834 | -296,117 | 2.29% | 96,974,336 |
| 2019-01-18 | 2019-01-16 | 1.800 | 53,555,951 | -199,184 | 2.30% | 96,399,059 |
| 2019-01-17 | 2019-01-15 | 1.810 | 53,755,135 | -1,096,556 | 2.31% | 97,316,877 |
| 2019-01-16 | 2019-01-14 | 1.644 | 54,851,691 | -48,056 | 2.36% | 90,170,829 |
| 2019-01-15 | 2019-01-11 | 1.665 | 54,899,747 | -113,844 | 2.36% | 91,392,232 |
| 2019-01-14 | 2019-01-10 | 1.665 | 55,013,591 | +154,111 | 2.37% | 91,581,749 |
| 2019-01-11 | 2019-01-09 | 1.613 | 54,859,480 | +1,435,126 | 2.36% | 88,471,286 |
| 2019-01-10 | 2019-01-08 | 1.654 | 53,424,354 | -1,012,449 | 2.30% | 88,380,277 |
| 2019-01-09 | 2019-01-07 | 1.571 | 54,436,803 | -501,507 | 2.34% | 85,524,101 |
| 2019-01-08 | 2019-01-04 | 1.519 | 54,938,310 | -2,201,564 | 2.36% | 83,453,990 |
| 2019-01-07 | 2019-01-03 | 1.477 | 57,139,874 | -236,364 | 2.46% | 84,420,239 |
| 2019-01-04 | 2019-01-02 | 1.353 | 57,376,238 | -67,279 | 2.47% | 77,605,835 |
| 2019-01-03 | 2018-12-31 | 1.342 | 57,443,517 | +167,237 | 2.47% | 77,099,167 |
| 2019-01-02 | 2018-12-27 | 1.373 | 57,276,280 | +55,543 | 2.46% | 78,662,490 |
| 2018-12-28 | 2018-12-24 | 1.373 | 57,220,737 | -515,164 | 2.46% | 78,586,208 |
| 2018-12-27 | 2018-12-20 | 1.301 | 57,735,901 | +28,834 | 2.48% | 75,088,757 |
| 2018-12-20 | 2018-12-18 | 1.290 | 57,707,067 | +240,282 | 2.48% | 74,450,847 |
| 2018-12-18 | 2018-12-14 | 1.332 | 57,466,785 | +272,960 | 2.47% | 76,532,487 |
| 2018-12-17 | 2018-12-13 | 1.384 | 57,193,825 | -69,201 | 2.46% | 79,144,318 |
| 2018-12-14 | 2018-12-12 | 1.394 | 57,263,026 | -217,215 | 2.46% | 79,835,867 |
| 2018-12-13 | 2018-12-11 | 1.321 | 57,480,241 | -76,890 | 2.47% | 75,952,357 |
| 2018-12-12 | 2018-12-10 | 1.311 | 57,557,131 | -51,901 | 2.48% | 75,455,107 |
| 2018-12-11 | 2018-12-07 | 1.290 | 57,609,032 | +86,501 | 2.48% | 74,324,367 |
| 2018-12-10 | 2018-12-06 | 1.259 | 57,522,531 | +390,218 | 2.47% | 72,417,297 |
| 2018-12-07 | 2018-12-05 | 1.321 | 57,132,313 | +46,134 | 2.46% | 75,492,618 |
| 2018-12-06 | 2018-12-04 | 1.363 | 57,086,179 | -96,087 | 2.45% | 77,807,458 |
| 2018-12-05 | 2018-12-03 | 1.373 | 57,182,266 | -271,038 | 2.46% | 78,533,373 |
| 2018-12-04 | 2018-11-30 | 1.290 | 57,453,304 | -49,978 | 2.47% | 74,123,454 |
| 2018-12-03 | 2018-11-29 | 1.280 | 57,503,282 | +76,890 | 2.47% | 73,589,644 |
| 2018-11-27 | 2018-11-23 | 1.311 | 57,426,392 | +48,056 | 2.47% | 75,283,713 |
| 2018-11-26 | 2018-11-22 | 1.363 | 57,378,336 | -244,318 | 2.47% | 78,205,663 |
| 2018-11-23 | 2018-11-21 | 1.353 | 57,622,654 | -113,413 | 2.48% | 77,939,132 |
| 2018-11-22 | 2018-11-20 | 1.280 | 57,736,067 | +48,056 | 2.48% | 73,887,550 |
| 2018-11-21 | 2018-11-19 | 1.321 | 57,688,011 | -182,614 | 2.48% | 76,226,897 |
| 2018-11-20 | 2018-11-16 | 1.228 | 57,870,625 | -98,035 | 2.49% | 71,049,191 |
| 2018-11-16 | 2018-11-14 | 1.197 | 57,968,660 | -38,445 | 2.49% | 69,360,155 |
| 2018-11-15 | 2018-11-13 | 1.197 | 58,007,105 | -26,912 | 2.49% | 69,406,155 |
| 2018-11-14 | 2018-11-12 | 1.207 | 58,034,017 | -9,611 | 2.50% | 70,042,168 |
| 2018-11-13 | 2018-11-09 | 1.197 | 58,043,628 | -76,917 | 2.50% | 69,449,856 |
| 2018-11-12 | 2018-11-08 | 1.176 | 58,120,545 | +828 | 2.50% | 68,332,463 |
| 2018-11-09 | 2018-11-07 | 1.186 | 58,119,717 | -30,756 | 2.50% | 68,936,193 |
| 2018-11-08 | 2018-11-06 | 1.176 | 58,150,473 | -4,440 | 2.50% | 68,367,650 |
| 2018-11-06 | 2018-11-02 | 1.155 | 58,154,913 | +115,335 | 2.50% | 67,162,731 |
| 2018-11-05 | 2018-11-01 | 1.134 | 58,039,578 | -9,611 | 2.50% | 65,821,792 |
| 2018-11-02 | 2018-10-31 | 1.144 | 58,049,189 | -33,295 | 2.50% | 66,436,661 |
| 2018-11-01 | 2018-10-30 | 1.124 | 58,082,484 | -48,056 | 2.50% | 65,266,135 |
| 2018-10-31 | 2018-10-29 | 1.165 | 58,130,540 | -94,191 | 2.50% | 67,739,399 |
| 2018-10-30 | 2018-10-26 | 1.134 | 58,224,731 | +9,612 | 2.50% | 66,031,771 |
| 2018-10-29 | 2018-10-25 | 1.113 | 58,215,119 | +288,338 | 2.50% | 64,809,478 |
| 2018-10-26 | 2018-10-24 | 1.144 | 57,926,781 | -174,925 | 2.49% | 66,296,566 |
| 2018-10-25 | 2018-10-23 | 1.124 | 58,101,706 | -80,735 | 2.50% | 65,287,734 |
| 2018-10-24 | 2018-10-22 | 1.155 | 58,182,441 | +1,922 | 2.50% | 67,194,523 |
| 2018-10-23 | 2018-10-19 | 1.134 | 58,180,519 | -149,246 | 2.50% | 65,981,631 |
| 2018-10-22 | 2018-10-18 | 1.103 | 58,329,765 | +163,392 | 2.51% | 64,330,222 |
| 2018-10-19 | 2018-10-16 | 1.082 | 58,166,373 | +63,434 | 2.50% | 62,939,644 |
| 2018-10-18 | 2018-10-15 | 1.103 | 58,102,939 | +59,590 | 2.50% | 64,080,062 |
| 2018-10-16 | 2018-10-12 | 1.134 | 58,043,349 | -3,844 | 2.50% | 65,826,068 |
| 2018-10-15 | 2018-10-11 | 1.113 | 58,047,193 | -182,980 | 2.50% | 64,622,530 |
| 2018-10-12 | 2018-10-10 | 1.134 | 58,230,173 | -9,611 | 2.50% | 66,037,943 |
| 2018-10-11 | 2018-10-09 | 1.155 | 58,239,784 | -19,222 | 2.50% | 67,260,748 |
| 2018-10-10 | 2018-10-08 | 1.134 | 58,259,006 | +194,147 | 2.51% | 66,070,642 |
| 2018-10-09 | 2018-10-05 | 1.207 | 58,064,859 | +96,113 | 2.50% | 70,079,391 |
| 2018-10-08 | 2018-10-04 | 1.238 | 57,968,746 | +19,223 | 2.49% | 71,772,789 |
| 2018-10-04 | 2018-10-02 | 1.269 | 57,949,523 | +9,611 | 2.49% | 73,557,787 |
| 2018-10-03 | 2018-09-28 | 1.280 | 57,939,912 | -9,611 | 2.49% | 74,148,420 |
| 2018-10-02 | 2018-09-27 | 1.301 | 57,949,523 | +76,890 | 2.49% | 75,366,585 |
| 2018-09-28 | 2018-09-26 | 1.301 | 57,872,633 | +105,724 | 2.49% | 75,266,585 |
| 2018-09-27 | 2018-09-24 | 1.280 | 57,766,909 | -349 | 2.48% | 73,927,020 |
| 2018-09-26 | 2018-09-21 | 1.290 | 57,767,258 | +57,668 | 2.48% | 74,528,502 |
| 2018-09-21 | 2018-09-19 | 1.342 | 57,709,590 | +136,429 | 2.48% | 77,456,284 |
| 2018-09-20 | 2018-09-18 | 1.321 | 57,573,161 | -258,111 | 2.48% | 76,075,139 |
| 2018-09-19 | 2018-09-17 | 1.321 | 57,831,272 | +19,223 | 2.49% | 76,416,197 |
| 2018-09-18 | 2018-09-14 | 1.342 | 57,812,049 | -17,301 | 2.49% | 77,593,801 |
| 2018-09-17 | 2018-09-13 | 1.280 | 57,829,350 | -46,134 | 2.49% | 74,006,928 |
| 2018-09-14 | 2018-09-12 | 1.217 | 57,875,484 | -230,670 | 2.49% | 70,452,994 |
| 2018-09-13 | 2018-09-11 | 1.321 | 58,106,154 | +159,621 | 2.50% | 76,779,417 |
| 2018-09-12 | 2018-09-10 | 1.311 | 57,946,533 | -42,290 | 2.49% | 75,965,597 |
| 2018-09-11 | 2018-09-07 | 1.363 | 57,988,823 | +15,186 | 2.49% | 79,037,746 |
| 2018-09-10 | 2018-09-06 | 1.384 | 57,973,637 | -67,944 | 2.49% | 80,223,415 |
| 2018-09-07 | 2018-09-05 | 1.363 | 58,041,581 | -29,430 | 2.50% | 79,109,654 |
| 2018-09-06 | 2018-09-04 | 1.384 | 58,071,011 | +76,185 | 2.50% | 80,358,160 |
| 2018-09-05 | 2018-09-03 | 1.332 | 57,994,826 | +48,056 | 2.49% | 77,235,716 |
| 2018-09-04 | 2018-08-31 | 1.301 | 57,946,770 | -113,413 | 2.49% | 75,363,004 |
| 2018-09-03 | 2018-08-30 | 1.321 | 58,060,183 | -211,448 | 2.50% | 76,718,672 |
| 2018-08-31 | 2018-08-29 | 1.342 | 58,271,631 | -123,024 | 2.51% | 78,210,640 |
| 2018-08-30 | 2018-08-28 | 1.353 | 58,394,655 | -354,311 | 2.51% | 78,983,324 |
| 2018-08-29 | 2018-08-27 | 1.363 | 58,748,966 | +258,272 | 2.53% | 80,073,807 |
| 2018-08-28 | 2018-08-24 | 1.311 | 58,490,694 | +593,321 | 2.52% | 76,678,971 |
| 2018-08-27 | 2018-08-23 | 1.144 | 57,897,373 | -199,224 | 2.49% | 66,262,909 |
| 2018-08-24 | 2018-08-22 | 1.165 | 58,096,597 | -19,223 | 2.50% | 67,699,845 |
| 2018-08-23 | 2018-08-21 | 1.155 | 58,115,820 | +123,025 | 2.50% | 67,117,582 |
| 2018-08-22 | 2018-08-20 | 1.176 | 57,992,795 | -101,880 | 2.49% | 68,182,267 |
| 2018-08-21 | 2018-08-17 | 1.124 | 58,094,675 | -3,844 | 2.50% | 65,279,834 |
| 2018-08-20 | 2018-08-16 | 1.113 | 58,098,519 | -47,682 | 2.50% | 64,679,670 |
| 2018-08-14 | 2018-08-10 | 1.134 | 58,146,201 | +19,223 | 2.50% | 65,942,711 |
| 2018-08-13 | 2018-08-09 | 1.144 | 58,126,978 | -340,699 | 2.50% | 66,525,690 |
| 2018-08-10 | 2018-08-08 | 1.113 | 58,467,677 | +9,611 | 2.51% | 65,090,645 |
| 2018-08-09 | 2018-08-07 | 1.124 | 58,458,066 | +205,682 | 2.51% | 65,688,169 |
| 2018-08-07 | 2018-08-03 | 1.124 | 58,252,384 | +28,834 | 2.51% | 65,457,048 |
| 2018-08-06 | 2018-08-02 | 1.124 | 58,223,550 | +67,279 | 2.50% | 65,424,648 |
| 2018-08-03 | 2018-08-01 | 1.134 | 58,156,271 | +19,222 | 2.50% | 65,954,131 |
| 2018-08-02 | 2018-07-31 | 1.134 | 58,137,049 | +92,268 | 2.50% | 65,932,332 |
| 2018-08-01 | 2018-07-30 | 1.165 | 58,044,781 | +174,926 | 2.50% | 67,639,464 |
| 2018-07-31 | 2018-07-27 | 1.176 | 57,869,855 | +144,169 | 2.49% | 68,037,727 |
| 2018-07-27 | 2018-07-25 | 1.217 | 57,725,686 | -548,459 | 2.48% | 70,270,642 |
| 2018-07-26 | 2018-07-24 | 1.134 | 58,274,145 | +261,427 | 2.51% | 66,087,811 |
| 2018-07-25 | 2018-07-23 | 1.134 | 58,012,718 | -86,502 | 2.49% | 65,791,330 |
| 2018-07-24 | 2018-07-20 | 1.113 | 58,099,220 | +53,897 | 2.50% | 64,680,450 |
| 2018-07-19 | 2018-07-17 | 1.113 | 58,045,323 | +153,781 | 2.50% | 64,620,448 |
| 2018-07-18 | 2018-07-16 | 1.113 | 57,891,542 | -23,067 | 2.49% | 64,449,248 |
| 2018-07-17 | 2018-07-13 | 1.124 | 57,914,609 | -48,057 | 2.49% | 65,077,497 |
| 2018-07-16 | 2018-07-12 | 1.124 | 57,962,666 | -48,056 | 2.49% | 65,131,498 |
| 2018-07-13 | 2018-07-11 | 1.092 | 58,010,722 | +259,504 | 2.49% | 63,374,789 |
| 2018-07-12 | 2018-07-10 | 1.124 | 57,751,218 | +34,601 | 2.48% | 64,893,898 |
| 2018-07-11 | 2018-07-09 | 1.124 | 57,716,617 | +66,009 | 2.48% | 64,855,017 |
| 2018-07-10 | 2018-07-06 | 1.124 | 57,650,608 | -28,834 | 2.48% | 64,780,844 |
| 2018-07-09 | 2018-07-05 | 1.103 | 57,679,442 | +30,756 | 2.48% | 63,612,999 |
| 2018-07-06 | 2018-07-04 | 1.113 | 57,648,686 | +15,378 | 2.48% | 64,178,882 |
| 2018-07-05 | 2018-07-03 | 1.144 | 57,633,308 | +21,145 | 2.48% | 65,960,690 |
| 2018-07-04 | 2018-06-29 | 1.165 | 57,612,163 | +28,834 | 2.48% | 67,135,335 |
| 2018-07-03 | 2018-06-28 | 1.124 | 57,583,329 | +44,860 | 2.48% | 64,705,244 |
| 2018-06-29 | 2018-06-27 | 1.134 | 57,538,469 | -173,003 | 2.47% | 65,253,492 |
| 2018-06-28 | 2018-06-26 | 1.186 | 57,711,472 | -11,874 | 2.44% | 68,451,971 |
| 2018-06-27 | 2018-06-25 | 1.165 | 57,723,346 | +19,223 | 2.44% | 67,264,896 |
| 2018-06-26 | 2018-06-22 | 1.197 | 57,704,123 | -495,942 | 2.44% | 69,043,634 |
| 2018-06-25 | 2018-06-21 | 1.186 | 58,200,065 | +163,391 | 2.46% | 69,031,495 |
| 2018-06-22 | 2018-06-20 | 1.228 | 58,036,674 | +96,113 | 2.45% | 71,253,053 |
| 2018-06-21 | 2018-06-19 | 1.207 | 57,940,561 | +799,258 | 2.45% | 69,929,374 |
| 2018-06-20 | 2018-06-15 | 1.290 | 57,141,303 | +67,278 | 2.41% | 73,720,926 |
| 2018-06-19 | 2018-06-14 | 1.311 | 57,074,025 | -451,729 | 2.41% | 74,821,774 |
| 2018-06-15 | 2018-06-13 | 1.332 | 57,525,754 | +240,281 | 2.43% | 76,611,020 |
| 2018-06-14 | 2018-06-12 | 1.321 | 57,285,473 | +1,316,745 | 2.42% | 75,694,998 |
| 2018-06-13 | 2018-06-11 | 1.342 | 55,968,728 | +2,166,382 | 2.36% | 75,119,745 |
| 2018-06-12 | 2018-06-08 | 1.342 | 53,802,346 | -136,480 | 2.27% | 72,212,084 |
| 2018-06-11 | 2018-06-07 | 1.321 | 53,938,826 | +1,922 | 2.28% | 71,272,857 |
| 2018-06-08 | 2018-06-06 | 1.332 | 53,936,904 | -34,601 | 2.28% | 71,831,501 |
| 2018-06-07 | 2018-06-05 | 1.332 | 53,971,505 | +3,845 | 2.28% | 71,877,581 |
| 2018-06-06 | 2018-06-04 | 1.321 | 53,967,660 | -28,834 | 2.28% | 71,310,957 |
| 2018-06-05 | 2018-06-01 | 1.342 | 53,996,494 | +9,611 | 2.28% | 72,472,664 |
| 2018-06-04 | 2018-05-31 | 1.311 | 53,986,883 | +324,861 | 2.28% | 70,774,654 |
| 2018-06-01 | 2018-05-30 | 1.301 | 53,662,022 | +196,070 | 2.26% | 69,790,451 |
| 2018-05-31 | 2018-05-29 | 1.353 | 53,465,952 | +886,160 | 2.26% | 72,316,869 |
| 2018-05-30 | 2018-05-28 | 1.373 | 52,579,792 | -23,067 | 2.22% | 72,212,395 |
| 2018-05-29 | 2018-05-25 | 1.373 | 52,602,859 | +7,112 | 2.22% | 72,244,075 |
| 2018-05-28 | 2018-05-24 | 1.373 | 52,595,747 | -21,144 | 2.22% | 72,234,308 |
| 2018-05-25 | 2018-05-23 | 1.384 | 52,616,891 | -957,284 | 2.22% | 72,810,796 |
| 2018-05-24 | 2018-05-21 | 1.425 | 53,574,175 | +474,798 | 2.26% | 76,365,116 |
| 2018-05-23 | 2018-05-18 | 1.457 | 53,099,377 | -707,841 | 2.24% | 77,345,743 |
| 2018-05-21 | 2018-05-17 | 1.332 | 53,807,218 | +874,626 | 2.27% | 71,658,789 |
| 2018-05-18 | 2018-05-16 | 1.384 | 52,932,592 | +947,672 | 2.23% | 73,247,661 |
| 2018-05-17 | 2018-05-15 | 1.321 | 51,984,920 | -911,207 | 2.19% | 68,691,035 |
| 2018-05-16 | 2018-05-14 | 1.581 | 52,896,127 | -168,131 | 2.23% | 83,653,944 |
| 2018-05-15 | 2018-05-11 | 1.571 | 53,064,258 | -30,756 | 2.24% | 83,367,734 |
| 2018-05-14 | 2018-05-10 | 1.529 | 53,095,014 | +472,875 | 2.24% | 81,206,357 |
| 2018-05-11 | 2018-05-09 | 1.519 | 52,622,139 | -1,164,957 | 2.22% | 79,935,613 |
| 2018-05-10 | 2018-05-08 | 1.394 | 53,787,096 | -1,063,007 | 2.27% | 74,989,741 |
| 2018-05-09 | 2018-05-07 | 1.373 | 54,850,103 | -2,325,165 | 2.31% | 75,330,411 |
| 2018-05-08 | 2018-05-04 | 1.238 | 57,175,268 | -94,190 | 2.41% | 70,790,361 |
| 2018-05-07 | 2018-05-03 | 1.228 | 57,269,458 | -224,544 | 2.41% | 70,311,123 |
| 2018-05-04 | 2018-05-02 | 1.197 | 57,494,002 | -267,698 | 2.42% | 68,792,222 |
| 2018-05-03 | 2018-04-30 | 1.176 | 57,761,700 | -134,558 | 2.43% | 67,910,569 |
| 2018-05-02 | 2018-04-27 | 1.165 | 57,896,258 | +132,863 | 2.44% | 67,466,390 |
| 2018-04-30 | 2018-04-26 | 1.113 | 57,763,395 | -86,502 | 2.43% | 64,306,585 |
| 2018-04-27 | 2018-04-25 | 1.092 | 57,849,897 | +92,269 | 2.44% | 63,199,093 |
| 2018-04-26 | 2018-04-24 | 1.103 | 57,757,628 | -9,612 | 2.43% | 63,699,228 |
| 2018-04-25 | 2018-04-23 | 1.103 | 57,767,240 | -5,766 | 2.43% | 63,709,829 |
| 2018-04-23 | 2018-04-19 | 1.092 | 57,773,006 | +718,897 | 2.43% | 63,115,092 |
| 2018-04-20 | 2018-04-18 | 1.082 | 57,054,109 | +276,603 | 2.40% | 61,736,105 |
| 2018-04-19 | 2018-04-17 | 1.155 | 56,777,506 | -369,073 | 2.39% | 65,571,972 |
| 2018-04-18 | 2018-04-16 | 1.165 | 57,146,579 | -13,456 | 2.41% | 66,592,791 |
| 2018-04-17 | 2018-04-13 | 1.207 | 57,160,035 | +262,083 | 2.41% | 68,987,345 |
| 2018-04-16 | 2018-04-12 | 1.259 | 56,897,952 | -28,834 | 2.40% | 71,630,991 |
| 2018-04-13 | 2018-04-11 | 1.259 | 56,926,786 | -112,013 | 2.40% | 71,667,291 |
| 2018-04-12 | 2018-04-10 | 1.217 | 57,038,799 | -63,435 | 2.40% | 69,434,480 |
| 2018-04-11 | 2018-04-09 | 1.144 | 57,102,234 | -95,422 | 2.41% | 65,352,881 |
| 2018-04-10 | 2018-04-06 | 1.134 | 57,197,656 | -9,612 | 2.41% | 64,866,981 |
| 2018-04-09 | 2018-04-04 | 1.103 | 57,207,268 | +19,223 | 2.41% | 63,092,252 |
| 2018-04-06 | 2018-04-03 | 1.124 | 57,188,045 | -308,039 | 2.41% | 64,261,071 |
| 2018-04-04 | 2018-03-29 | 1.092 | 57,496,084 | +120,584 | 2.42% | 62,812,564 |
| 2018-04-03 | 2018-03-28 | 1.103 | 57,375,500 | +351,772 | 2.42% | 63,277,790 |
| 2018-03-29 | 2018-03-27 | 1.124 | 57,023,728 | +559,377 | 2.40% | 64,076,432 |
| 2018-03-28 | 2018-03-26 | 1.124 | 56,464,351 | +351,772 | 2.38% | 63,447,871 |
| 2018-03-27 | 2018-03-23 | 1.124 | 56,112,579 | +590,133 | 2.36% | 63,052,592 |
| 2018-03-26 | 2018-03-22 | 1.186 | 55,522,446 | +48,056 | 2.34% | 65,855,553 |
| 2018-03-23 | 2018-03-21 | 1.197 | 55,474,390 | +403,044 | 2.34% | 66,375,733 |
| 2018-03-22 | 2018-03-20 | 1.207 | 55,071,346 | -178,770 | 2.32% | 66,466,473 |
| 2018-03-21 | 2018-03-19 | 1.238 | 55,250,116 | +173,003 | 2.33% | 68,406,774 |
| 2018-03-20 | 2018-03-16 | 1.249 | 55,077,113 | -126,377 | 2.32% | 68,765,621 |
| 2018-03-19 | 2018-03-15 | 1.269 | 55,203,490 | +3,844 | 2.33% | 70,072,130 |
| 2018-03-16 | 2018-03-14 | 1.269 | 55,199,646 | -13,658 | 2.33% | 70,067,251 |
| 2018-03-15 | 2018-03-13 | 1.280 | 55,213,304 | -57,667 | 2.33% | 70,659,052 |
| 2018-03-14 | 2018-03-12 | 1.280 | 55,270,971 | +67,279 | 2.33% | 70,732,851 |
| 2018-03-13 | 2018-03-09 | 1.280 | 55,203,692 | -53,608 | 2.33% | 70,646,751 |
| 2018-03-12 | 2018-03-08 | 1.269 | 55,257,300 | -326,784 | 2.33% | 70,140,434 |
| 2018-03-09 | 2018-03-07 | 1.269 | 55,584,084 | -118,759 | 2.34% | 70,555,235 |
| 2018-03-08 | 2018-03-06 | 1.301 | 55,702,843 | -49,979 | 2.35% | 72,444,652 |
| 2018-03-07 | 2018-03-05 | 1.228 | 55,752,822 | +13,456 | 2.35% | 68,449,112 |
| 2018-03-06 | 2018-03-02 | 1.217 | 55,739,366 | +82,657 | 2.35% | 67,852,654 |
| 2018-03-05 | 2018-03-01 | 1.238 | 55,656,709 | +212,994 | 2.34% | 68,910,189 |
| 2018-03-02 | 2018-02-28 | 1.311 | 55,443,715 | +67,279 | 2.34% | 72,684,503 |
| 2018-03-01 | 2018-02-27 | 1.332 | 55,376,436 | +13,456 | 2.33% | 73,748,625 |
| 2018-02-28 | 2018-02-26 | 1.332 | 55,362,980 | -189,180 | 2.33% | 73,730,705 |
| 2018-02-27 | 2018-02-23 | 1.301 | 55,552,160 | -53,823 | 2.34% | 72,248,680 |
| 2018-02-26 | 2018-02-22 | 1.249 | 55,605,983 | +634,004 | 2.34% | 69,425,933 |
| 2018-02-23 | 2018-02-21 | 1.290 | 54,971,979 | +86,300 | 2.32% | 70,922,170 |
| 2018-02-22 | 2018-02-20 | 1.311 | 54,885,679 | -249,893 | 2.31% | 71,952,940 |
| 2018-02-21 | 2018-02-15 | 1.280 | 55,135,572 | +108,298 | 2.32% | 70,559,574 |
| 2018-02-20 | 2018-02-13 | 1.217 | 55,027,274 | +71,124 | 2.32% | 66,985,811 |
| 2018-02-14 | 2018-02-12 | 1.176 | 54,956,150 | +255,857 | 2.32% | 64,612,077 |
| 2018-02-13 | 2018-02-09 | 1.207 | 54,700,293 | +522,853 | 2.30% | 66,018,644 |
| 2018-02-12 | 2018-02-08 | 1.311 | 54,177,440 | +76,891 | 2.28% | 71,024,467 |
| 2018-02-09 | 2018-02-07 | 1.259 | 54,100,549 | +369,073 | 2.28% | 68,109,234 |
| 2018-02-08 | 2018-02-06 | 1.259 | 53,731,476 | +274,175 | 2.26% | 67,644,594 |
| 2018-02-07 | 2018-02-05 | 1.384 | 53,457,301 | -355,819 | 2.25% | 73,973,748 |
| 2018-02-06 | 2018-02-02 | 1.425 | 53,813,120 | -87,312 | 2.27% | 76,705,710 |
| 2018-02-05 | 2018-02-01 | 1.415 | 53,900,432 | -240,282 | 2.27% | 76,269,361 |
| 2018-02-02 | 2018-01-31 | 1.425 | 54,140,714 | -545,921 | 2.28% | 77,172,666 |
| 2018-02-01 | 2018-01-30 | 1.436 | 54,686,635 | -163,391 | 2.30% | 78,519,811 |
| 2018-01-31 | 2018-01-29 | 1.436 | 54,850,026 | -749,680 | 2.31% | 78,754,410 |
| 2018-01-30 | 2018-01-26 | 1.488 | 55,599,706 | -213,370 | 2.34% | 82,723,231 |
| 2018-01-29 | 2018-01-25 | 1.498 | 55,813,076 | +13,872 | 2.35% | 83,621,395 |
| 2018-01-26 | 2018-01-24 | 1.540 | 55,799,204 | +228,697 | 2.35% | 85,922,850 |
| 2018-01-25 | 2018-01-23 | 1.550 | 55,570,507 | +151,657 | 2.34% | 86,148,870 |
| 2018-01-24 | 2018-01-22 | 1.561 | 55,418,850 | -92,269 | 2.33% | 86,490,364 |
| 2018-01-23 | 2018-01-19 | 1.561 | 55,511,119 | +19,223 | 2.34% | 86,634,365 |
| 2018-01-22 | 2018-01-18 | 1.581 | 55,491,896 | -123,136 | 2.34% | 87,759,089 |
| 2018-01-19 | 2018-01-17 | 1.550 | 55,615,032 | +73,046 | 2.34% | 86,217,895 |
| 2018-01-18 | 2018-01-16 | 1.571 | 55,541,986 | +11,654 | 2.34% | 87,260,422 |
| 2018-01-17 | 2018-01-15 | 1.550 | 55,530,332 | +972,662 | 2.34% | 86,086,588 |
| 2018-01-16 | 2018-01-12 | 1.602 | 54,557,670 | -17,694 | 2.30% | 87,416,918 |
| 2018-01-15 | 2018-01-11 | 1.602 | 54,575,364 | -49,978 | 2.30% | 87,445,269 |
| 2018-01-12 | 2018-01-10 | 1.613 | 54,625,342 | -44,212 | 2.30% | 88,093,694 |
| 2018-01-11 | 2018-01-09 | 1.665 | 54,669,554 | +30,690 | 2.30% | 91,009,027 |
| 2018-01-10 | 2018-01-08 | 1.654 | 54,638,864 | +17,301 | 2.30% | 90,389,450 |
| 2018-01-09 | 2018-01-05 | 1.633 | 54,621,563 | -75,676 | 2.30% | 89,224,214 |
| 2018-01-08 | 2018-01-04 | 1.665 | 54,697,239 | -186,458 | 2.30% | 91,055,114 |
| 2018-01-05 | 2018-01-03 | 1.644 | 54,883,697 | -1,034,224 | 2.31% | 90,223,444 |
| 2018-01-04 | 2018-01-02 | 1.561 | 55,917,921 | -853,481 | 2.36% | 87,269,248 |
| 2018-01-03 | 2017-12-29 | 1.561 | 56,771,402 | +74,968 | 2.39% | 88,601,247 |
| 2018-01-02 | 2017-12-28 | 1.571 | 56,696,434 | -980,350 | 2.39% | 89,074,142 |
| 2017-12-29 | 2017-12-27 | 1.550 | 57,676,784 | +407,893 | 2.43% | 89,414,152 |
| 2017-12-28 | 2017-12-22 | 1.581 | 57,268,891 | -2,577,744 | 2.41% | 90,569,364 |
| 2017-12-27 | 2017-12-21 | 1.602 | 59,846,635 | -5,197,408 | 2.52% | 95,891,346 |
| 2017-12-22 | 2017-12-20 | 1.571 | 65,044,043 | -26,912 | 2.74% | 102,188,831 |
| 2017-12-21 | 2017-12-19 | 1.561 | 65,070,955 | +51,699 | 2.74% | 101,554,085 |
| 2017-12-20 | 2017-12-18 | 1.519 | 65,019,256 | +336,395 | 2.74% | 98,767,442 |
| 2017-12-19 | 2017-12-15 | 1.613 | 64,682,861 | -69,201 | 2.73% | 104,313,346 |
| 2017-12-18 | 2017-12-14 | 1.633 | 64,752,062 | +101,879 | 2.73% | 105,772,364 |
| 2017-12-15 | 2017-12-13 | 1.623 | 64,650,183 | -15,378 | 2.72% | 104,933,296 |
| 2017-12-14 | 2017-12-12 | 1.602 | 64,665,561 | +278,727 | 2.72% | 103,612,637 |
| 2017-12-13 | 2017-12-11 | 1.654 | 64,386,834 | +176,848 | 2.71% | 106,515,584 |
| 2017-12-12 | 2017-12-08 | 1.592 | 64,209,986 | -359,462 | 2.71% | 102,214,607 |
| 2017-12-11 | 2017-12-07 | 1.540 | 64,569,448 | +179,883 | 2.72% | 99,427,781 |
| 2017-12-08 | 2017-12-06 | 1.571 | 64,389,565 | +1,818,453 | 2.71% | 101,160,600 |
| 2017-12-07 | 2017-12-05 | 1.665 | 62,571,112 | +988,404 | 2.64% | 104,162,840 |
| 2017-12-06 | 2017-12-04 | 1.790 | 61,582,708 | +13,456 | 2.59% | 110,206,240 |
| 2017-12-05 | 2017-12-01 | 1.758 | 61,569,252 | -572,832 | 2.59% | 108,260,378 |
| 2017-12-04 | 2017-11-30 | 1.758 | 62,142,084 | -242,204 | 2.62% | 109,267,618 |
| 2017-12-01 | 2017-11-29 | 1.800 | 62,384,288 | -536,886 | 2.63% | 112,289,793 |
| 2017-11-30 | 2017-11-28 | 1.831 | 62,921,174 | -7,982,285 | 2.65% | 115,220,151 |
| 2017-11-29 | 2017-11-27 | 1.758 | 70,903,459 | -4,418,574 | 2.99% | 124,673,193 |
| 2017-11-28 | 2017-11-24 | 1.842 | 75,322,033 | -3,898,026 | 3.18% | 138,712,071 |
| 2017-11-27 | 2017-11-23 | 1.696 | 79,220,059 | -806,263 | 3.34% | 134,351,253 |
| 2017-11-24 | 2017-11-22 | 1.686 | 80,026,322 | +71,852 | 3.38% | 134,885,985 |
| 2017-11-23 | 2017-11-21 | 1.696 | 79,954,470 | -2,607,477 | 3.37% | 135,596,759 |
| 2017-11-22 | 2017-11-20 | 1.571 | 82,561,947 | -240,741 | 3.48% | 129,710,708 |
| 2017-11-21 | 2017-11-17 | 1.581 | 82,802,688 | -690,650 | 3.49% | 130,950,445 |
| 2017-11-20 | 2017-11-16 | 1.540 | 83,493,338 | -986,511 | 3.52% | 128,567,884 |
| 2017-11-17 | 2017-11-15 | 1.529 | 84,479,849 | -898,479 | 3.56% | 129,208,005 |
| 2017-11-16 | 2017-11-14 | 1.581 | 85,378,328 | +1,151,431 | 3.60% | 135,023,758 |
| 2017-11-15 | 2017-11-13 | 1.561 | 84,226,897 | +230,929 | 3.55% | 131,450,129 |
| 2017-11-14 | 2017-11-10 | 1.488 | 83,995,968 | +107,870 | 3.54% | 124,972,205 |
| 2017-11-13 | 2017-11-09 | 1.477 | 83,888,098 | +587,907 | 3.54% | 123,938,903 |
| 2017-11-10 | 2017-11-08 | 1.436 | 83,300,191 | -1,970,312 | 3.51% | 119,603,542 |
| 2017-11-09 | 2017-11-07 | 1.457 | 85,270,503 | +308,474 | 3.60% | 124,206,927 |
| 2017-11-08 | 2017-11-06 | 1.477 | 84,962,029 | +192,226 | 3.58% | 125,525,562 |
| 2017-11-07 | 2017-11-03 | 1.498 | 84,769,803 | +500,476 | 3.58% | 127,005,527 |
| 2017-11-06 | 2017-11-02 | 1.498 | 84,269,327 | +294,511 | 3.56% | 126,255,694 |
| 2017-11-03 | 2017-11-01 | 1.488 | 83,974,816 | +749,679 | 3.54% | 124,940,734 |
| 2017-11-02 | 2017-10-31 | 1.488 | 83,225,137 | -98,035 | 3.51% | 123,825,335 |
| 2017-11-01 | 2017-10-30 | 1.509 | 83,323,172 | +61,513 | 3.52% | 125,705,058 |
| 2017-10-31 | 2017-10-27 | 1.488 | 83,261,659 | -228,594 | 3.51% | 123,879,674 |
| 2017-10-30 | 2017-10-26 | 1.498 | 83,490,253 | +171,081 | 3.53% | 125,088,454 |
| 2017-10-27 | 2017-10-25 | 1.488 | 83,319,172 | -52,793 | 3.52% | 123,965,244 |
| 2017-10-26 | 2017-10-24 | 1.467 | 83,371,965 | +261,427 | 3.52% | 122,308,913 |
| 2017-10-25 | 2017-10-23 | 1.488 | 83,110,538 | -259,505 | 3.51% | 123,654,831 |
| 2017-10-24 | 2017-10-20 | 1.519 | 83,370,043 | +432,508 | 3.52% | 126,643,189 |
| 2017-10-23 | 2017-10-19 | 1.446 | 82,937,535 | -1,981,846 | 3.50% | 119,945,754 |
| 2017-10-20 | 2017-10-18 | 1.540 | 84,919,381 | +485,139 | 3.59% | 130,763,788 |
| 2017-10-19 | 2017-10-17 | 1.498 | 84,434,242 | -622,810 | 3.57% | 126,502,776 |
| 2017-10-18 | 2017-10-16 | 1.540 | 85,057,052 | +292,182 | 3.59% | 130,975,781 |
| 2017-10-17 | 2017-10-13 | 1.561 | 84,764,870 | +185,823 | 3.58% | 132,289,726 |
| 2017-10-16 | 2017-10-12 | 1.550 | 84,579,047 | +824,105 | 3.57% | 131,119,720 |
| 2017-10-13 | 2017-10-11 | 1.550 | 83,754,942 | +203,759 | 3.54% | 129,842,141 |
| 2017-10-12 | 2017-10-10 | 1.654 | 83,551,183 | -106,233 | 3.53% | 138,219,298 |
| 2017-10-11 | 2017-10-09 | 1.633 | 83,657,416 | +1,477,598 | 3.53% | 136,654,222 |
| 2017-10-10 | 2017-10-06 | 1.644 | 82,179,818 | -631,797 | 3.47% | 135,095,604 |
| 2017-10-09 | 2017-10-04 | 1.540 | 82,811,615 | -395,985 | 3.50% | 127,518,127 |
| 2017-10-06 | 2017-10-03 | 1.561 | 83,207,600 | +458,823 | 3.51% | 129,859,346 |
| 2017-10-04 | 2017-09-29 | 1.550 | 82,748,777 | +115,349 | 3.50% | 128,282,321 |
| 2017-10-03 | 2017-09-28 | 1.446 | 82,633,428 | +98,698 | 3.49% | 119,505,949 |
| 2017-09-29 | 2017-09-27 | 1.509 | 82,534,730 | +2,489,398 | 3.49% | 124,515,579 |
| 2017-09-28 | 2017-09-26 | 1.467 | 80,045,332 | -644,552 | 3.38% | 117,428,653 |
| 2017-09-27 | 2017-09-25 | 1.363 | 80,689,884 | +2,031,422 | 3.41% | 109,978,893 |
| 2017-09-26 | 2017-09-22 | 1.353 | 78,658,462 | +2,287,049 | 3.32% | 106,391,703 |
| 2017-09-25 | 2017-09-21 | 1.290 | 76,371,413 | +821,467 | 3.23% | 98,530,677 |
| 2017-09-22 | 2017-09-20 | 1.249 | 75,549,946 | +1,810,764 | 3.19% | 94,326,639 |
| 2017-09-21 | 2017-09-19 | 1.228 | 73,739,182 | +124,947 | 3.12% | 90,531,409 |
| 2017-09-20 | 2017-09-18 | 1.269 | 73,614,235 | +242,204 | 3.11% | 93,441,670 |
| 2017-09-19 | 2017-09-15 | 1.269 | 73,372,031 | +247,971 | 3.10% | 93,134,230 |
| 2017-09-18 | 2017-09-14 | 1.228 | 73,124,060 | +61,050 | 3.09% | 89,776,208 |
| 2017-09-15 | 2017-09-13 | 1.217 | 73,063,010 | +453,096 | 3.09% | 88,941,076 |
| 2017-09-14 | 2017-09-12 | 1.228 | 72,609,914 | -133,607 | 3.07% | 89,144,979 |
| 2017-09-13 | 2017-09-11 | 1.238 | 72,743,521 | +95,510 | 3.07% | 90,065,867 |
| 2017-09-12 | 2017-09-08 | 1.269 | 72,648,011 | +609,355 | 3.07% | 92,215,201 |
| 2017-09-11 | 2017-09-07 | 1.259 | 72,038,656 | +717,001 | 3.05% | 90,692,198 |
| 2017-09-08 | 2017-09-06 | 1.249 | 71,321,655 | +576,677 | 3.01% | 89,047,476 |
| 2017-09-07 | 2017-09-05 | 1.290 | 70,744,978 | +1,543,571 | 2.99% | 91,271,725 |
| 2017-09-06 | 2017-09-04 | 1.259 | 69,201,407 | +1,391,719 | 2.93% | 87,120,278 |
| 2017-09-05 | 2017-09-01 | 1.249 | 67,809,688 | -83,880 | 2.87% | 84,662,668 |
| 2017-09-04 | 2017-08-31 | 1.228 | 67,893,568 | +410,959 | 2.87% | 83,354,605 |
| 2017-09-01 | 2017-08-30 | 1.228 | 67,482,609 | +518,015 | 2.85% | 82,850,060 |
| 2017-08-31 | 2017-08-29 | 1.176 | 66,964,594 | +828,492 | 2.83% | 78,730,433 |
| 2017-08-30 | 2017-08-28 | 1.144 | 66,136,102 | +387,854 | 2.80% | 75,692,044 |
| 2017-08-29 | 2017-08-25 | 1.176 | 65,748,248 | +1,376,998 | 2.78% | 77,300,372 |
| 2017-08-28 | 2017-08-24 | 1.197 | 64,371,250 | +1,237,044 | 2.72% | 77,020,927 |
| 2017-08-25 | 2017-08-22 | 1.311 | 63,134,206 | -25,191 | 2.67% | 82,766,430 |
| 2017-08-24 | 2017-08-21 | 1.321 | 63,159,397 | -121,102 | 2.67% | 83,456,593 |
| 2017-08-22 | 2017-08-18 | 1.280 | 63,280,499 | +907,304 | 2.67% | 80,983,019 |
| 2017-08-21 | 2017-08-17 | 1.311 | 62,373,195 | +217,215 | 2.64% | 81,768,775 |
| 2017-08-18 | 2017-08-16 | 1.332 | 62,155,980 | -190,303 | 2.63% | 82,777,412 |
| 2017-08-17 | 2017-08-15 | 1.332 | 62,346,283 | -263,891 | 2.64% | 83,030,852 |
| 2017-08-16 | 2017-08-14 | 1.217 | 62,610,174 | +107,646 | 2.65% | 76,216,628 |
| 2017-08-15 | 2017-08-11 | 1.217 | 62,502,528 | +401,751 | 2.64% | 76,085,588 |
| 2017-08-14 | 2017-08-10 | 1.269 | 62,100,777 | +420,021 | 2.62% | 78,827,149 |
| 2017-08-11 | 2017-08-09 | 1.144 | 61,680,756 | +9,611 | 2.61% | 70,592,950 |
| 2017-08-10 | 2017-08-08 | 1.134 | 61,671,145 | +246,049 | 2.61% | 69,940,296 |
| 2017-08-09 | 2017-08-07 | 1.134 | 61,425,096 | +329,800 | 2.60% | 69,661,256 |
| 2017-08-08 | 2017-08-04 | 1.134 | 61,095,296 | +99,899 | 2.58% | 69,287,234 |
| 2017-08-07 | 2017-08-03 | 1.155 | 60,995,397 | +38,445 | 2.58% | 70,443,187 |
| 2017-08-04 | 2017-08-02 | 1.155 | 60,956,952 | -24,989 | 2.58% | 70,398,787 |
| 2017-08-03 | 2017-08-01 | 1.103 | 60,981,941 | +46,997 | 2.58% | 67,255,230 |
| 2017-08-02 | 2017-07-31 | 1.113 | 60,934,944 | +33,984 | 2.58% | 67,837,393 |
| 2017-08-01 | 2017-07-28 | 1.113 | 60,900,960 | -6,999 | 2.57% | 67,799,560 |
| 2017-07-31 | 2017-07-27 | 1.134 | 60,907,959 | +88,424 | 2.57% | 69,074,778 |
| 2017-07-27 | 2017-07-25 | 1.155 | 60,819,535 | -274,882 | 2.57% | 70,240,085 |
| 2017-07-26 | 2017-07-24 | 1.144 | 61,094,417 | +93,574 | 2.58% | 69,921,891 |
| 2017-07-25 | 2017-07-21 | 1.113 | 61,000,843 | +207,227 | 2.58% | 67,910,757 |
| 2017-07-24 | 2017-07-20 | 1.134 | 60,793,616 | -1,256 | 2.57% | 68,945,104 |
| 2017-07-21 | 2017-07-19 | 1.103 | 60,794,872 | +363,280 | 2.57% | 67,048,917 |
| 2017-07-19 | 2017-07-17 | 1.124 | 60,431,592 | +357,503 | 2.55% | 67,905,781 |
| 2017-07-18 | 2017-07-14 | 1.134 | 60,074,089 | -31,059 | 2.54% | 68,129,099 |
| 2017-07-17 | 2017-07-13 | 1.082 | 60,105,148 | +180,692 | 2.54% | 65,037,519 |
| 2017-07-14 | 2017-07-12 | 1.092 | 59,924,456 | -149,936 | 2.53% | 65,465,480 |
| 2017-07-13 | 2017-07-11 | 1.082 | 60,074,392 | +344,084 | 2.54% | 65,004,239 |
| 2017-07-12 | 2017-07-10 | 1.072 | 59,730,308 | +19,222 | 2.52% | 64,010,458 |
| 2017-07-10 | 2017-07-06 | 1.103 | 59,711,086 | +9,612 | 2.52% | 65,853,641 |
| 2017-07-07 | 2017-07-05 | 1.082 | 59,701,474 | +282,670 | 2.52% | 64,600,719 |
| 2017-07-06 | 2017-07-04 | 1.082 | 59,418,804 | -1,006 | 2.51% | 64,294,852 |
| 2017-07-05 | 2017-07-03 | 1.103 | 59,419,810 | +145,788 | 2.51% | 65,532,401 |
| 2017-07-04 | 2017-06-30 | 1.092 | 59,274,022 | +9,612 | 2.51% | 64,754,902 |
| 2017-07-03 | 2017-06-29 | 1.113 | 59,264,410 | +38,445 | 2.51% | 65,977,628 |
| 2017-06-30 | 2017-06-28 | 1.092 | 59,225,965 | -134,558 | 2.50% | 64,702,402 |
| 2017-06-29 | 2017-06-27 | 1.113 | 59,360,523 | +244,025 | 2.51% | 66,084,628 |
| 2017-06-28 | 2017-06-26 | 1.144 | 59,116,498 | -96,112 | 2.50% | 67,658,185 |
| 2017-06-26 | 2017-06-22 | 1.144 | 59,212,610 | +30,756 | 2.50% | 67,768,184 |
| 2017-06-23 | 2017-06-21 | 1.155 | 59,181,854 | +67,279 | 2.50% | 68,348,738 |
| 2017-06-22 | 2017-06-20 | 1.113 | 59,114,575 | +13,678 | 2.50% | 65,810,821 |
| 2017-06-21 | 2017-06-19 | 1.134 | 59,100,897 | -105,724 | 2.50% | 67,025,417 |
| 2017-06-20 | 2017-06-16 | 1.113 | 59,206,621 | +163,391 | 2.50% | 65,913,293 |
| 2017-06-19 | 2017-06-15 | 1.134 | 59,043,230 | +7,689 | 2.50% | 66,960,018 |
| 2017-06-16 | 2017-06-14 | 1.144 | 59,035,541 | -22,404 | 2.50% | 67,565,530 |
| 2017-06-15 | 2017-06-13 | 1.144 | 59,057,945 | +48,057 | 2.50% | 67,591,171 |
| 2017-06-14 | 2017-06-12 | 1.155 | 59,009,888 | +23,067 | 2.49% | 68,150,136 |
| 2017-06-13 | 2017-06-09 | 1.186 | 58,986,821 | +90,742 | 2.49% | 69,964,671 |
| 2017-06-12 | 2017-06-08 | 1.186 | 58,896,079 | +90,208 | 2.49% | 69,857,042 |
| 2017-06-09 | 2017-06-07 | 1.186 | 58,805,871 | +1,923 | 2.49% | 69,750,045 |
| 2017-06-08 | 2017-06-06 | 1.165 | 58,803,948 | +1,290,485 | 2.49% | 68,524,119 |
| 2017-06-07 | 2017-06-05 | 1.228 | 57,513,463 | +138,461 | 2.43% | 70,610,694 |
| 2017-06-06 | 2017-06-02 | 1.186 | 57,375,002 | -78,812 | 2.43% | 68,052,882 |
| 2017-06-05 | 2017-06-01 | 1.132 | 57,453,814 | -38,678 | 2.43% | 65,041,500 |
| 2017-06-02 | 2017-05-31 | 1.111 | 57,492,492 | +618,791 | 2.43% | 63,880,003 |
| 2017-06-01 | 2017-05-29 | 1.080 | 56,873,701 | +83,953 | 2.42% | 61,403,997 |
| 2017-05-31 | 2017-05-26 | 1.090 | 56,789,748 | +152,641 | 2.42% | 61,908,632 |
| 2017-05-29 | 2017-05-25 | 1.111 | 56,637,107 | +70,005 | 2.41% | 62,929,583 |
| 2017-05-26 | 2017-05-24 | 1.111 | 56,567,102 | -58,915 | 2.41% | 62,851,800 |
| 2017-05-25 | 2017-05-23 | 1.101 | 56,626,017 | +183,600 | 2.41% | 62,323,702 |
| 2017-05-24 | 2017-05-22 | 1.132 | 56,442,417 | -32,363 | 2.40% | 63,896,532 |
| 2017-05-23 | 2017-05-19 | 1.132 | 56,474,780 | +381,637 | 2.40% | 63,933,169 |
| 2017-05-22 | 2017-05-18 | 1.153 | 56,093,143 | +34,802 | 2.39% | 64,677,077 |
| 2017-05-18 | 2017-05-16 | 1.195 | 56,058,341 | +131,653 | 2.39% | 66,987,384 |
| 2017-05-17 | 2017-05-15 | 1.174 | 55,926,688 | +66,781 | 2.38% | 65,657,607 |
| 2017-05-15 | 2017-05-11 | 1.205 | 55,859,907 | -66,781 | 2.38% | 67,335,792 |
| 2017-05-12 | 2017-05-10 | 1.205 | 55,926,688 | -333,144 | 2.38% | 67,416,293 |
| 2017-05-11 | 2017-05-09 | 1.184 | 56,259,832 | +45,792 | 2.40% | 66,638,437 |
| 2017-05-10 | 2017-05-08 | 1.195 | 56,214,040 | +18,451 | 2.39% | 67,173,438 |
| 2017-05-09 | 2017-05-05 | 1.195 | 56,195,589 | +95,401 | 2.39% | 67,151,390 |
| 2017-05-08 | 2017-05-04 | 1.205 | 56,100,188 | +38,160 | 2.39% | 67,625,437 |
| 2017-05-05 | 2017-05-02 | 1.205 | 56,062,028 | -146,917 | 2.39% | 67,579,437 |
| 2017-05-04 | 2017-04-28 | 1.195 | 56,208,945 | +204,842 | 2.39% | 67,167,350 |
| 2017-05-02 | 2017-04-27 | 1.216 | 56,004,103 | +68,514 | 2.38% | 68,096,652 |
| 2017-04-28 | 2017-04-26 | 1.226 | 55,935,589 | -64,873 | 2.38% | 68,599,666 |
| 2017-04-26 | 2017-04-24 | 1.205 | 56,000,462 | +225,146 | 2.38% | 67,505,223 |
| 2017-04-25 | 2017-04-21 | 1.205 | 55,775,316 | -19,080 | 2.38% | 67,233,823 |
| 2017-04-24 | 2017-04-20 | 1.268 | 55,794,396 | -333,903 | 2.38% | 70,765,874 |
| 2017-04-21 | 2017-04-19 | 1.216 | 56,128,299 | -146,917 | 2.39% | 68,247,665 |
| 2017-04-20 | 2017-04-18 | 1.226 | 56,275,216 | +85,860 | 2.40% | 69,016,187 |
| 2017-04-19 | 2017-04-13 | 1.237 | 56,189,356 | +251,858 | 2.39% | 69,499,869 |
| 2017-04-18 | 2017-04-12 | 1.279 | 55,937,498 | +91,585 | 2.38% | 71,533,717 |
| 2017-04-13 | 2017-04-11 | 1.268 | 55,845,913 | +324,363 | 2.38% | 70,831,215 |
| 2017-04-12 | 2017-04-10 | 1.310 | 55,521,550 | +107,171 | 2.36% | 72,747,743 |
| 2017-04-11 | 2017-04-07 | 1.310 | 55,414,379 | +36,253 | 2.36% | 72,607,321 |
| 2017-04-10 | 2017-04-06 | 1.300 | 55,378,126 | +82,044 | 2.36% | 71,979,341 |
| 2017-04-07 | 2017-04-05 | 1.331 | 55,296,082 | +351,075 | 2.35% | 73,611,558 |
| 2017-04-06 | 2017-04-03 | 1.342 | 54,945,007 | +30,529 | 2.34% | 73,720,136 |
| 2017-04-05 | 2017-03-31 | 1.331 | 54,914,478 | -170,415 | 2.34% | 73,103,557 |
| 2017-04-03 | 2017-03-30 | 1.310 | 55,084,893 | +114,481 | 2.35% | 72,175,608 |
| 2017-03-31 | 2017-03-29 | 1.331 | 54,970,412 | +108,232 | 2.34% | 73,178,017 |
| 2017-03-30 | 2017-03-28 | 1.352 | 54,862,180 | -436,298 | 2.34% | 74,184,077 |
| 2017-03-29 | 2017-03-27 | 1.331 | 55,298,478 | -651,841 | 2.36% | 73,614,747 |
| 2017-03-28 | 2017-03-24 | 1.394 | 55,950,319 | +352,418 | 2.38% | 78,001,353 |
| 2017-03-27 | 2017-03-23 | 1.457 | 55,597,901 | +665,276 | 2.37% | 81,006,734 |
| 2017-03-24 | 2017-03-22 | 1.635 | 54,932,625 | -167,248 | 2.34% | 89,826,169 |
| 2017-03-23 | 2017-03-21 | 1.635 | 55,099,873 | +362,523 | 2.35% | 90,099,654 |
| 2017-03-22 | 2017-03-20 | 1.604 | 54,737,350 | -193,206 | 2.33% | 87,785,568 |
| 2017-03-21 | 2017-03-17 | 1.583 | 54,930,556 | +70,379 | 2.34% | 86,943,850 |
| 2017-03-20 | 2017-03-16 | 1.604 | 54,860,177 | -125,309 | 2.34% | 87,982,553 |
| 2017-03-17 | 2017-03-15 | 1.509 | 54,985,486 | +89,139 | 2.34% | 82,996,253 |
| 2017-03-15 | 2017-03-13 | 1.530 | 54,896,347 | +84,906 | 2.34% | 84,012,562 |
| 2017-03-14 | 2017-03-10 | 1.499 | 54,811,441 | +127,437 | 2.33% | 82,159,007 |
| 2017-03-13 | 2017-03-09 | 1.509 | 54,684,004 | +47,700 | 2.33% | 82,541,190 |
| 2017-03-10 | 2017-03-08 | 1.551 | 54,636,304 | +26,712 | 2.33% | 84,760,001 |
| 2017-03-09 | 2017-03-07 | 1.530 | 54,609,592 | +190,802 | 2.33% | 83,573,716 |
| 2017-03-08 | 2017-03-06 | 1.541 | 54,418,790 | -116,389 | 2.32% | 83,852,138 |
| 2017-03-07 | 2017-03-03 | 1.520 | 54,535,179 | -9,540 | 2.32% | 82,888,193 |
| 2017-03-06 | 2017-03-02 | 1.530 | 54,544,719 | +5,112 | 2.32% | 83,474,435 |
| 2017-03-03 | 2017-03-01 | 1.530 | 54,539,607 | -1,908 | 2.32% | 83,466,612 |
| 2017-03-02 | 2017-02-28 | 1.530 | 54,541,515 | -204,084 | 2.32% | 83,469,532 |
| 2017-03-01 | 2017-02-27 | 1.541 | 54,745,599 | +9,540 | 2.33% | 84,355,708 |
| 2017-02-28 | 2017-02-24 | 1.562 | 54,736,059 | +175,538 | 2.33% | 85,488,504 |
| 2017-02-27 | 2017-02-23 | 1.562 | 54,560,521 | +8,850 | 2.32% | 85,214,344 |
| 2017-02-24 | 2017-02-22 | 1.562 | 54,551,671 | +154,549 | 2.32% | 85,200,521 |
| 2017-02-23 | 2017-02-21 | 1.541 | 54,397,122 | +28,621 | 2.32% | 83,818,751 |
| 2017-02-22 | 2017-02-20 | 1.572 | 54,368,501 | +36,252 | 2.32% | 85,484,336 |
| 2017-02-21 | 2017-02-17 | 1.520 | 54,332,249 | -47,700 | 2.31% | 82,579,759 |
| 2017-02-20 | 2017-02-16 | 1.562 | 54,379,949 | -440,104 | 2.32% | 84,932,321 |
| 2017-02-17 | 2017-02-15 | 1.583 | 54,820,053 | +209,882 | 2.33% | 86,768,947 |
| 2017-02-16 | 2017-02-14 | 1.593 | 54,610,171 | -36,906 | 2.33% | 87,009,175 |
| 2017-02-15 | 2017-02-13 | 1.593 | 54,647,077 | -9,540 | 2.33% | 87,067,976 |
| 2017-02-14 | 2017-02-10 | 1.593 | 54,656,617 | +54,450 | 2.33% | 87,083,176 |
| 2017-02-13 | 2017-02-09 | 1.572 | 54,602,167 | +108,181 | 2.33% | 85,851,733 |
| 2017-02-10 | 2017-02-08 | 1.583 | 54,493,986 | -11,973 | 2.32% | 86,252,849 |
| 2017-02-09 | 2017-02-07 | 1.541 | 54,505,959 | -81,567 | 2.32% | 83,986,454 |
| 2017-02-08 | 2017-02-06 | 1.593 | 54,587,526 | +119,580 | 2.32% | 86,973,095 |
| 2017-02-07 | 2017-02-03 | 1.625 | 54,467,946 | -181,739 | 2.32% | 88,495,385 |
| 2017-02-06 | 2017-02-02 | 1.614 | 54,649,685 | -222,695 | 2.33% | 88,217,818 |
| 2017-02-03 | 2017-02-01 | 1.562 | 54,872,380 | -20,952 | 2.34% | 85,701,415 |
| 2017-02-02 | 2017-01-27 | 1.541 | 54,893,332 | -207,595 | 2.34% | 84,583,345 |
| 2017-02-01 | 2017-01-25 | 1.509 | 55,100,927 | +124,021 | 2.35% | 83,170,502 |
| 2017-01-26 | 2017-01-24 | 1.530 | 54,976,906 | -217,514 | 2.34% | 84,135,848 |
| 2017-01-25 | 2017-01-23 | 1.478 | 55,194,420 | -28,620 | 2.35% | 81,575,964 |
| 2017-01-24 | 2017-01-20 | 1.488 | 55,223,040 | +7,632 | 2.35% | 82,197,116 |
| 2017-01-23 | 2017-01-19 | 1.488 | 55,215,408 | -13,392 | 2.35% | 82,185,756 |
| 2017-01-20 | 2017-01-18 | 1.478 | 55,228,800 | +4,161 | 2.35% | 81,626,776 |
| 2017-01-19 | 2017-01-17 | 1.467 | 55,224,639 | +47,701 | 2.35% | 81,041,757 |
| 2017-01-18 | 2017-01-16 | 1.467 | 55,176,938 | +91,584 | 2.35% | 80,971,756 |
| 2017-01-17 | 2017-01-13 | 1.488 | 55,085,354 | -165,997 | 2.35% | 81,992,177 |
| 2017-01-16 | 2017-01-12 | 1.478 | 55,251,351 | +13,356 | 2.35% | 81,660,106 |
| 2017-01-13 | 2017-01-11 | 1.457 | 55,237,995 | +5,624 | 2.35% | 80,482,347 |
| 2017-01-12 | 2017-01-10 | 1.467 | 55,232,371 | -115,998 | 2.35% | 81,053,104 |
| 2017-01-11 | 2017-01-09 | 1.467 | 55,348,369 | -114,982 | 2.36% | 81,223,330 |
| 2017-01-10 | 2017-01-06 | 1.467 | 55,463,351 | +21,687 | 2.36% | 81,392,065 |
| 2017-01-09 | 2017-01-05 | 1.467 | 55,441,664 | -1,908 | 2.36% | 81,360,240 |
| 2017-01-06 | 2017-01-04 | 1.488 | 55,443,572 | -385,610 | 2.36% | 82,525,369 |
| 2017-01-05 | 2017-01-03 | 1.436 | 55,829,182 | -9,540 | 2.38% | 80,173,300 |
| 2017-01-04 | 2016-12-30 | 1.447 | 55,838,722 | +211,789 | 2.38% | 80,772,306 |
| 2017-01-03 | 2016-12-29 | 1.436 | 55,626,933 | -39,600 | 2.37% | 79,882,861 |
| 2016-12-30 | 2016-12-28 | 1.426 | 55,666,533 | +1,908 | 2.37% | 79,356,226 |
| 2016-12-29 | 2016-12-23 | 1.447 | 55,664,625 | -49,609 | 2.37% | 80,520,470 |
| 2016-12-28 | 2016-12-22 | 1.436 | 55,714,234 | +9,540 | 2.37% | 80,008,229 |
| 2016-12-23 | 2016-12-21 | 1.436 | 55,704,694 | -33,983 | 2.37% | 79,994,529 |
| 2016-12-22 | 2016-12-20 | 1.447 | 55,738,677 | -53,425 | 2.37% | 80,627,588 |
| 2016-12-21 | 2016-12-19 | 1.447 | 55,792,102 | -57,240 | 2.38% | 80,704,869 |
| 2016-12-20 | 2016-12-16 | 1.436 | 55,849,342 | +8,204 | 2.38% | 80,202,250 |
| 2016-12-19 | 2016-12-15 | 1.394 | 55,841,138 | -74,603 | 2.38% | 77,849,141 |
| 2016-12-15 | 2016-12-13 | 1.457 | 55,915,741 | -305,283 | 2.38% | 81,469,830 |
| 2016-12-14 | 2016-12-12 | 1.447 | 56,221,024 | +47,700 | 2.39% | 81,325,317 |
| 2016-12-13 | 2016-12-09 | 1.457 | 56,173,324 | -236,894 | 2.39% | 81,845,131 |
| 2016-12-12 | 2016-12-08 | 1.467 | 56,410,218 | +104,941 | 2.40% | 82,781,585 |
| 2016-12-09 | 2016-12-07 | 1.467 | 56,305,277 | -392,567 | 2.40% | 82,627,585 |
| 2016-12-08 | 2016-12-06 | 1.457 | 56,697,844 | -24,804 | 2.41% | 82,609,363 |
| 2016-12-07 | 2016-12-05 | 1.467 | 56,722,648 | +35,450 | 2.42% | 83,240,074 |
| 2016-12-06 | 2016-12-02 | 1.499 | 56,687,198 | -57,918 | 2.41% | 84,970,653 |
| 2016-12-05 | 2016-12-01 | 1.509 | 56,745,116 | -61,648 | 2.42% | 85,652,276 |
| 2016-12-02 | 2016-11-30 | 1.488 | 56,806,764 | +37,910 | 2.42% | 84,554,421 |
| 2016-12-01 | 2016-11-29 | 1.467 | 56,768,854 | +68,689 | 2.42% | 83,307,881 |
| 2016-11-30 | 2016-11-28 | 1.488 | 56,700,165 | +19,080 | 2.41% | 84,395,753 |
| 2016-11-29 | 2016-11-25 | 1.467 | 56,681,085 | +57,241 | 2.41% | 83,179,081 |
| 2016-11-28 | 2016-11-24 | 1.509 | 56,623,844 | -61,629 | 2.41% | 85,469,225 |
| 2016-11-25 | 2016-11-23 | 1.530 | 56,685,473 | -234,686 | 2.41% | 86,750,614 |
| 2016-11-24 | 2016-11-22 | 1.520 | 56,920,159 | -9,540 | 2.42% | 86,513,132 |
| 2016-11-23 | 2016-11-21 | 1.509 | 56,929,699 | -36,353 | 2.42% | 85,930,889 |
| 2016-11-22 | 2016-11-18 | 1.436 | 56,966,052 | -5,724 | 2.43% | 81,805,898 |
| 2016-11-17 | 2016-11-15 | 1.457 | 56,971,776 | -38,025 | 2.43% | 83,008,484 |
| 2016-11-16 | 2016-11-14 | 1.415 | 57,009,801 | -3,816 | 2.43% | 80,673,560 |
| 2016-11-15 | 2016-11-11 | 1.426 | 57,013,617 | +19,080 | 2.43% | 81,276,581 |
| 2016-11-14 | 2016-11-10 | 1.447 | 56,994,537 | -2,308 | 2.43% | 82,444,226 |
| 2016-11-11 | 2016-11-09 | 1.426 | 56,996,845 | +82,935 | 2.43% | 81,252,672 |
| 2016-11-10 | 2016-11-08 | 1.467 | 56,913,910 | -116,322 | 2.42% | 83,520,750 |
| 2016-11-09 | 2016-11-07 | 1.426 | 57,030,232 | -13,356 | 2.43% | 81,300,267 |
| 2016-11-08 | 2016-11-04 | 1.415 | 57,043,588 | +47,701 | 2.43% | 80,721,371 |
| 2016-11-07 | 2016-11-03 | 1.467 | 56,995,887 | +21,369 | 2.43% | 83,641,050 |
| 2016-11-04 | 2016-11-02 | 1.457 | 56,974,518 | +32,437 | 2.43% | 83,012,480 |
| 2016-11-03 | 2016-11-01 | 1.499 | 56,942,081 | -78,229 | 2.43% | 85,352,707 |
| 2016-11-02 | 2016-10-31 | 1.447 | 57,020,310 | +30,528 | 2.43% | 82,481,507 |
| 2016-11-01 | 2016-10-28 | 1.488 | 56,989,782 | +104,472 | 2.43% | 84,826,836 |
| 2016-10-31 | 2016-10-27 | 1.520 | 56,885,310 | +78,981 | 2.42% | 86,460,165 |
| 2016-10-28 | 2016-10-26 | 1.614 | 56,806,329 | +85,861 | 2.42% | 91,699,163 |
| 2016-10-27 | 2016-10-25 | 1.625 | 56,720,468 | -19,080 | 2.42% | 92,155,112 |
| 2016-10-26 | 2016-10-24 | 1.646 | 56,739,548 | +5,207,310 | 2.42% | 93,375,610 |
| 2016-10-25 | 2016-10-20 | 1.635 | 51,532,238 | -22,138 | 2.41% | 84,265,835 |
| 2016-10-24 | 2016-10-19 | 1.635 | 51,554,376 | -44,584 | 2.42% | 84,302,035 |
| 2016-10-20 | 2016-10-18 | 1.656 | 51,598,960 | -91,584 | 2.42% | 85,456,669 |
| 2016-10-19 | 2016-10-17 | 1.530 | 51,690,544 | -76,416 | 2.42% | 79,106,448 |
| 2016-10-18 | 2016-10-14 | 1.541 | 51,766,960 | -178,400 | 2.43% | 79,766,020 |
| 2016-10-17 | 2016-10-13 | 1.604 | 51,945,360 | -146,823 | 2.43% | 83,307,887 |
| 2016-10-14 | 2016-10-12 | 1.926 | 52,092,183 | -236,597 | 2.44% | 100,306,630 |
| 2016-10-13 | 2016-10-11 | 1.902 | 52,328,780 | +4,770,963 | 2.45% | 99,555,479 |
| 2016-10-12 | 2016-10-07 | 1.926 | 47,557,817 | +122,085 | 2.45% | 91,575,436 |
| 2016-10-11 | 2016-10-06 | 1.949 | 47,435,732 | -865,067 | 2.44% | 92,434,250 |
| 2016-10-07 | 2016-10-05 | 1.822 | 48,300,799 | +108,591 | 2.49% | 87,993,788 |
| 2016-10-06 | 2016-10-04 | 1.833 | 48,192,208 | -75,578 | 2.48% | 88,351,629 |
| 2016-10-05 | 2016-10-03 | 1.833 | 48,267,786 | -556,110 | 2.49% | 88,490,187 |
| 2016-10-04 | 2016-09-30 | 1.764 | 48,823,896 | -244,360 | 2.52% | 86,131,989 |
| 2016-10-03 | 2016-09-29 | 1.730 | 49,068,256 | -806,487 | 2.53% | 84,865,758 |
| 2016-09-30 | 2016-09-28 | 1.649 | 49,874,743 | -404,732 | 2.57% | 82,235,118 |
| 2016-09-29 | 2016-09-27 | 1.603 | 50,279,475 | -83,086 | 2.59% | 80,583,504 |
| 2016-09-28 | 2016-09-26 | 1.591 | 50,362,561 | -17,913 | 2.60% | 80,135,971 |
| 2016-09-27 | 2016-09-23 | 1.660 | 50,380,474 | +29,487 | 2.60% | 83,649,886 |
| 2016-09-26 | 2016-09-22 | 1.660 | 50,350,987 | -69,729 | 2.60% | 83,600,927 |
| 2016-09-23 | 2016-09-21 | 1.637 | 50,420,716 | -523,544 | 2.60% | 82,553,970 |
| 2016-09-22 | 2016-09-20 | 1.603 | 50,944,260 | +6,851 | 2.63% | 81,648,962 |
| 2016-09-21 | 2016-09-19 | 1.603 | 50,937,409 | -10,407 | 2.63% | 81,637,982 |
| 2016-09-19 | 2016-09-14 | 1.591 | 50,947,816 | +26,018 | 2.63% | 81,067,218 |
| 2016-09-15 | 2016-09-13 | 1.591 | 50,921,798 | -313,955 | 2.62% | 81,025,819 |
| 2016-09-14 | 2016-09-12 | 1.591 | 51,235,753 | +213,351 | 2.64% | 81,525,378 |
| 2016-09-13 | 2016-09-09 | 1.649 | 51,022,402 | +35,900 | 2.63% | 84,127,416 |
| 2016-09-12 | 2016-09-08 | 1.614 | 50,986,502 | -29,488 | 2.63% | 82,304,554 |
| 2016-09-09 | 2016-09-07 | 1.603 | 51,015,990 | -1,756 | 2.63% | 81,763,925 |
| 2016-09-08 | 2016-09-06 | 1.626 | 51,017,746 | +55,506 | 2.63% | 82,943,239 |
| 2016-09-07 | 2016-09-05 | 1.626 | 50,962,240 | +60,710 | 2.63% | 82,852,999 |
| 2016-09-06 | 2016-09-02 | 1.591 | 50,901,530 | -346,839 | 2.62% | 80,993,569 |
| 2016-09-05 | 2016-09-01 | 1.597 | 51,248,369 | -84,994 | 2.64% | 81,850,719 |
| 2016-09-02 | 2016-08-31 | 1.597 | 51,333,363 | +632,383 | 2.65% | 81,986,466 |
| 2016-09-01 | 2016-08-30 | 1.574 | 50,700,980 | +48,035 | 2.64% | 79,794,325 |
| 2016-08-31 | 2016-08-29 | 1.597 | 50,652,945 | -67,825 | 2.64% | 80,899,745 |
| 2016-08-30 | 2016-08-26 | 1.609 | 50,720,770 | -165,196 | 2.64% | 81,599,370 |
| 2016-08-29 | 2016-08-25 | 1.597 | 50,885,966 | +22,302 | 2.65% | 81,271,911 |
| 2016-08-26 | 2016-08-24 | 1.562 | 50,863,664 | +51,468 | 2.65% | 79,457,395 |
| 2016-08-25 | 2016-08-23 | 1.574 | 50,812,196 | -12,009 | 2.65% | 79,969,359 |
| 2016-08-24 | 2016-08-22 | 1.632 | 50,824,205 | -295,078 | 2.65% | 82,950,787 |
| 2016-08-23 | 2016-08-19 | 1.655 | 51,119,283 | -147,296 | 2.66% | 84,624,279 |
| 2016-08-22 | 2016-08-18 | 1.690 | 51,266,579 | -279,911 | 2.67% | 86,661,105 |
| 2016-08-19 | 2016-08-17 | 1.597 | 51,546,490 | -6,842 | 2.69% | 82,326,859 |
| 2016-08-18 | 2016-08-16 | 1.574 | 51,553,332 | -154,941 | 2.69% | 81,135,776 |
| 2016-08-17 | 2016-08-15 | 1.585 | 51,708,273 | +36,027 | 2.69% | 81,982,437 |
| 2016-08-16 | 2016-08-12 | 1.574 | 51,672,246 | -9,660 | 2.69% | 81,322,925 |
| 2016-08-15 | 2016-08-11 | 1.574 | 51,681,906 | -26,420 | 2.69% | 81,338,128 |
| 2016-08-12 | 2016-08-10 | 1.562 | 51,708,326 | -58,329 | 2.69% | 80,776,896 |
| 2016-08-11 | 2016-08-09 | 1.562 | 51,766,655 | +255,387 | 2.70% | 80,868,015 |
| 2016-08-10 | 2016-08-08 | 1.574 | 51,511,268 | -400,946 | 2.68% | 81,069,574 |
| 2016-08-09 | 2016-08-05 | 1.457 | 51,912,214 | -188,713 | 2.71% | 75,648,696 |
| 2016-08-08 | 2016-08-04 | 1.446 | 52,100,927 | +135,530 | 2.72% | 75,316,307 |
| 2016-08-05 | 2016-08-03 | 1.446 | 51,965,397 | +16,298 | 2.71% | 75,120,387 |
| 2016-08-04 | 2016-08-01 | 1.481 | 51,949,099 | -111,512 | 2.71% | 76,913,686 |
| 2016-08-03 | 2016-07-29 | 1.457 | 52,060,611 | -34,332 | 2.71% | 75,864,947 |
| 2016-08-01 | 2016-07-28 | 1.481 | 52,094,943 | +25,733 | 2.71% | 77,129,616 |
| 2016-07-29 | 2016-07-27 | 1.469 | 52,069,210 | -76,310 | 2.71% | 76,484,497 |
| 2016-07-28 | 2016-07-26 | 1.446 | 52,145,520 | -15,440 | 2.72% | 75,380,770 |
| 2016-07-27 | 2016-07-25 | 1.446 | 52,160,960 | +13,724 | 2.72% | 75,403,090 |
| 2016-07-26 | 2016-07-22 | 1.457 | 52,147,236 | +14,873 | 2.72% | 75,991,180 |
| 2016-07-25 | 2016-07-21 | 1.422 | 52,132,363 | +90,636 | 2.72% | 74,146,239 |
| 2016-07-22 | 2016-07-20 | 1.317 | 52,041,727 | -48 | 2.71% | 68,557,035 |
| 2016-07-21 | 2016-07-19 | 1.306 | 52,041,775 | -42,889 | 2.71% | 67,950,398 |
| 2016-07-20 | 2016-07-18 | 1.317 | 52,084,664 | -24,018 | 2.71% | 68,613,598 |
| 2016-07-19 | 2016-07-15 | 1.306 | 52,108,682 | -72,615 | 2.72% | 68,037,758 |
| 2016-07-18 | 2016-07-14 | 1.306 | 52,181,297 | +49,751 | 2.72% | 68,132,571 |
| 2016-07-15 | 2016-07-13 | 1.282 | 52,131,546 | -124,071 | 2.72% | 66,852,118 |
| 2016-07-14 | 2016-07-12 | 1.317 | 52,255,617 | -133,814 | 2.72% | 68,838,802 |
| 2016-07-13 | 2016-07-11 | 1.329 | 52,389,431 | -134,914 | 2.73% | 69,625,835 |
| 2016-07-12 | 2016-07-08 | 1.306 | 52,524,345 | -120,090 | 2.74% | 68,580,485 |
| 2016-07-11 | 2016-07-07 | 1.329 | 52,644,435 | -20,758 | 2.74% | 69,964,737 |
| 2016-07-08 | 2016-07-06 | 1.317 | 52,665,193 | -44,305 | 2.74% | 69,378,356 |
| 2016-07-07 | 2016-07-05 | 1.317 | 52,709,498 | -12,633 | 2.75% | 69,436,721 |
| 2016-07-06 | 2016-07-04 | 1.317 | 52,722,131 | +173,296 | 2.75% | 69,453,364 |
| 2016-07-05 | 2016-06-30 | 1.317 | 52,548,835 | +34,311 | 2.74% | 69,225,072 |
| 2016-07-04 | 2016-06-29 | 1.306 | 52,514,524 | +125,967 | 2.74% | 68,567,662 |
| 2016-06-30 | 2016-06-28 | 1.329 | 52,388,557 | +17,156 | 2.73% | 69,624,673 |
| 2016-06-29 | 2016-06-27 | 1.306 | 52,371,401 | +59,526 | 2.73% | 68,380,788 |
| 2016-06-28 | 2016-06-24 | 1.282 | 52,311,875 | -19,910 | 2.73% | 67,083,367 |
| 2016-06-27 | 2016-06-23 | 1.352 | 52,331,785 | +51,467 | 2.73% | 70,769,385 |
| 2016-06-24 | 2016-06-22 | 1.376 | 52,280,318 | -3,431 | 2.72% | 71,918,747 |
| 2016-06-23 | 2016-06-21 | 1.352 | 52,283,749 | -17,155 | 2.72% | 70,704,425 |
| 2016-06-21 | 2016-06-17 | 1.352 | 52,300,904 | +42,889 | 2.73% | 70,727,624 |
| 2016-06-20 | 2016-06-16 | 1.364 | 52,258,015 | +17,156 | 2.72% | 71,278,845 |
| 2016-06-17 | 2016-06-15 | 1.364 | 52,240,859 | -17,345 | 2.72% | 71,255,445 |
| 2016-06-16 | 2016-06-14 | 1.376 | 52,258,204 | +87,494 | 2.72% | 71,888,326 |
| 2016-06-15 | 2016-06-13 | 1.376 | 52,170,710 | +26,935 | 2.72% | 71,767,966 |
| 2016-06-14 | 2016-06-10 | 1.446 | 52,143,775 | +4,743,375 | 2.72% | 75,378,248 |
| 2016-06-13 | 2016-06-08 | 1.469 | 47,400,400 | -1,887 | 2.72% | 69,626,479 |
| 2016-06-10 | 2016-06-07 | 1.457 | 47,402,287 | +76,609 | 2.72% | 69,076,638 |
| 2016-06-08 | 2016-06-06 | 1.457 | 47,325,678 | -8,578 | 2.71% | 68,965,000 |
| 2016-06-07 | 2016-06-03 | 1.422 | 47,334,256 | +27,449 | 2.71% | 67,322,040 |
| 2016-06-03 | 2016-06-01 | 1.434 | 47,306,807 | -8,578 | 2.71% | 67,834,500 |
| 2016-06-02 | 2016-05-31 | 1.469 | 47,315,385 | -118,374 | 2.71% | 69,501,601 |
| 2016-06-01 | 2016-05-30 | 1.819 | 47,433,759 | +13,639 | 2.72% | 86,268,081 |
| 2016-05-31 | 2016-05-27 | 1.819 | 47,420,120 | +4,913,822 | 2.72% | 86,243,276 |
| 2016-05-30 | 2016-05-26 | 1.767 | 42,506,298 | +72,359 | 2.72% | 75,097,720 |
| 2016-05-27 | 2016-05-25 | 1.754 | 42,433,939 | +3,079 | 2.71% | 74,418,631 |
| 2016-05-26 | 2016-05-24 | 1.741 | 42,430,860 | -6,158 | 2.71% | 73,862,022 |
| 2016-05-24 | 2016-05-20 | 1.754 | 42,437,018 | +7,698 | 2.71% | 74,424,031 |
| 2016-05-23 | 2016-05-19 | 1.754 | 42,429,320 | +531 | 2.71% | 74,410,531 |
| 2016-05-20 | 2016-05-18 | 1.741 | 42,428,789 | +23,093 | 2.71% | 73,858,417 |
| 2016-05-19 | 2016-05-17 | 1.741 | 42,405,696 | +6,928 | 2.71% | 73,818,218 |
| 2016-05-18 | 2016-05-16 | 1.702 | 42,398,768 | -1,539 | 2.71% | 72,153,781 |
| 2016-05-17 | 2016-05-13 | 1.728 | 42,400,307 | -3,080 | 2.71% | 73,258,025 |
| 2016-05-16 | 2016-05-12 | 1.780 | 42,403,387 | -63,121 | 2.71% | 75,466,755 |
| 2016-05-13 | 2016-05-11 | 1.793 | 42,466,508 | -32,331 | 2.71% | 76,130,766 |
| 2016-05-12 | 2016-05-10 | 1.780 | 42,498,839 | -318,688 | 2.71% | 75,636,634 |
| 2016-05-11 | 2016-05-09 | 1.741 | 42,817,527 | -58,503 | 2.73% | 74,535,117 |
| 2016-05-10 | 2016-05-06 | 1.715 | 42,876,030 | -47,673 | 2.74% | 73,522,973 |
| 2016-05-06 | 2016-05-04 | 1.754 | 42,923,703 | -6,158 | 2.74% | 75,277,556 |
| 2016-05-05 | 2016-05-03 | 1.767 | 42,929,861 | -23,093 | 2.74% | 75,846,047 |
| 2016-05-04 | 2016-04-29 | 1.767 | 42,952,954 | -12,317 | 2.74% | 75,886,847 |
| 2016-05-03 | 2016-04-28 | 1.767 | 42,965,271 | -24,540 | 2.74% | 75,908,608 |
| 2016-04-29 | 2016-04-27 | 1.767 | 42,989,811 | +5,150 | 2.75% | 75,951,963 |
| 2016-04-28 | 2016-04-26 | 1.780 | 42,984,661 | -7,452 | 2.75% | 76,501,268 |
| 2016-04-25 | 2016-04-21 | 1.780 | 42,992,113 | -15,395 | 2.75% | 76,514,531 |
| 2016-04-22 | 2016-04-20 | 1.754 | 43,007,508 | -1,540 | 2.75% | 75,424,529 |
| 2016-04-20 | 2016-04-18 | 1.754 | 43,009,048 | +9,238 | 2.75% | 75,427,230 |
| 2016-04-19 | 2016-04-15 | 1.780 | 42,999,810 | -81,566 | 2.75% | 76,528,229 |
| 2016-04-18 | 2016-04-14 | 1.806 | 43,081,376 | +15,395 | 2.75% | 77,792,715 |
| 2016-04-15 | 2016-04-13 | 1.806 | 43,065,981 | -120,401 | 2.75% | 77,764,916 |
| 2016-04-14 | 2016-04-12 | 1.780 | 43,186,382 | -15,395 | 2.76% | 76,860,278 |
| 2016-04-13 | 2016-04-11 | 1.728 | 43,201,777 | +12,162 | 2.76% | 74,642,781 |
| 2016-04-12 | 2016-04-08 | 1.741 | 43,189,615 | +87,755 | 2.76% | 75,182,834 |
| 2016-04-11 | 2016-04-07 | 1.754 | 43,101,860 | +20,014 | 2.75% | 75,589,999 |
| 2016-04-08 | 2016-04-06 | 1.793 | 43,081,846 | -43,107 | 2.75% | 77,233,898 |
| 2016-04-07 | 2016-04-05 | 1.793 | 43,124,953 | +126,243 | 2.75% | 77,311,177 |
| 2016-04-05 | 2016-03-31 | 1.793 | 42,998,710 | -4,618 | 2.75% | 77,084,858 |
| 2016-04-01 | 2016-03-30 | 1.806 | 43,003,328 | -141,255 | 2.75% | 77,651,782 |
| 2016-03-31 | 2016-03-29 | 1.793 | 43,144,583 | -55,424 | 2.76% | 77,346,368 |
| 2016-03-30 | 2016-03-24 | 1.832 | 43,200,007 | +13,856 | 2.76% | 79,129,330 |
| 2016-03-29 | 2016-03-23 | 1.819 | 43,186,151 | -130,341 | 2.76% | 78,542,930 |
| 2016-03-24 | 2016-03-22 | 1.858 | 43,316,492 | +267,112 | 2.77% | 80,468,124 |
| 2016-03-23 | 2016-03-21 | 1.806 | 43,049,380 | +238,632 | 2.75% | 77,734,939 |
| 2016-03-22 | 2016-03-18 | 1.780 | 42,810,748 | -90,626 | 2.73% | 76,191,749 |
| 2016-03-21 | 2016-03-17 | 1.728 | 42,901,374 | +16,935 | 2.74% | 74,123,754 |
| 2016-03-18 | 2016-03-16 | 1.689 | 42,884,439 | -26,404 | 2.74% | 72,423,189 |
| 2016-03-17 | 2016-03-15 | 1.689 | 42,910,843 | +9,238 | 2.74% | 72,467,780 |
| 2016-03-16 | 2016-03-14 | 1.689 | 42,901,605 | +16,935 | 2.74% | 72,452,179 |
| 2016-03-15 | 2016-03-11 | 1.663 | 42,884,670 | -23,093 | 2.74% | 71,309,371 |
| 2016-03-14 | 2016-03-10 | 1.637 | 42,907,763 | +26,095 | 2.74% | 70,232,961 |
| 2016-03-11 | 2016-03-09 | 1.663 | 42,881,668 | -7,698 | 2.74% | 71,304,379 |
| 2016-03-10 | 2016-03-08 | 1.689 | 42,889,366 | -65,431 | 2.74% | 72,431,510 |
| 2016-03-09 | 2016-03-07 | 1.754 | 42,954,797 | -41,568 | 2.74% | 75,332,087 |
| 2016-03-08 | 2016-03-04 | 1.741 | 42,996,365 | -9,507 | 2.75% | 74,846,432 |
| 2016-03-07 | 2016-03-03 | 1.689 | 43,005,872 | +207,840 | 2.75% | 72,628,265 |
| 2016-03-04 | 2016-03-02 | 1.663 | 42,798,032 | -51,575 | 2.73% | 71,165,307 |
| 2016-03-03 | 2016-03-01 | 1.585 | 42,849,607 | -38,489 | 2.74% | 67,911,173 |
| 2016-03-02 | 2016-02-29 | 1.559 | 42,888,096 | +18,475 | 2.74% | 66,857,876 |
| 2016-03-01 | 2016-02-26 | 1.624 | 42,869,621 | -9,237 | 2.74% | 69,613,620 |
| 2016-02-29 | 2016-02-25 | 1.585 | 42,878,858 | +123,164 | 2.74% | 67,957,533 |
| 2016-02-26 | 2016-02-24 | 1.676 | 42,755,694 | -9,430 | 2.73% | 71,650,336 |
| 2016-02-25 | 2016-02-23 | 1.676 | 42,765,124 | -1,539 | 2.73% | 71,666,139 |
| 2016-02-24 | 2016-02-22 | 1.715 | 42,766,663 | -78,518 | 2.73% | 73,335,432 |
| 2016-02-23 | 2016-02-19 | 1.715 | 42,845,181 | -45,416 | 2.74% | 73,470,073 |
| 2016-02-22 | 2016-02-18 | 1.572 | 42,890,597 | -107,600 | 2.74% | 67,418,956 |
| 2016-02-19 | 2016-02-17 | 1.533 | 42,998,197 | +6,158 | 2.75% | 65,912,353 |
| 2016-02-18 | 2016-02-16 | 1.533 | 42,992,039 | +29,945 | 2.75% | 65,902,913 |
| 2016-02-17 | 2016-02-15 | 1.455 | 42,962,094 | -7,698 | 2.74% | 62,508,349 |
| 2016-02-16 | 2016-02-12 | 1.377 | 42,969,792 | +13,856 | 2.74% | 59,170,287 |
| 2016-02-15 | 2016-02-11 | 1.429 | 42,955,936 | -8,044 | 2.74% | 61,383,328 |
| 2016-02-12 | 2016-02-05 | 1.494 | 42,963,980 | +10,161 | 2.74% | 64,185,497 |
| 2016-02-11 | 2016-02-04 | 1.494 | 42,953,819 | -65,091 | 2.74% | 64,170,317 |
| 2016-02-05 | 2016-02-03 | 1.507 | 43,018,910 | -20,663 | 2.75% | 64,826,407 |
| 2016-02-04 | 2016-02-02 | 1.546 | 43,039,573 | -34,902 | 2.75% | 66,534,895 |
| 2016-02-03 | 2016-02-01 | 1.533 | 43,074,475 | -30,791 | 2.75% | 66,029,280 |
| 2016-02-02 | 2016-01-29 | 1.520 | 43,105,266 | -42,216 | 2.75% | 65,516,510 |
| 2016-02-01 | 2016-01-28 | 1.416 | 43,147,482 | +69,280 | 2.76% | 61,096,526 |
| 2016-01-29 | 2016-01-27 | 1.429 | 43,078,202 | +54,778 | 2.75% | 61,558,044 |
| 2016-01-28 | 2016-01-26 | 1.390 | 43,023,424 | -112,388 | 2.75% | 59,803,047 |
| 2016-01-27 | 2016-01-25 | 1.468 | 43,135,812 | +33,870 | 2.76% | 63,321,469 |
| 2016-01-26 | 2016-01-22 | 1.442 | 43,101,942 | -64,596 | 2.75% | 62,151,895 |
| 2016-01-25 | 2016-01-21 | 1.416 | 43,166,538 | +77,509 | 2.76% | 61,123,509 |
| 2016-01-22 | 2016-01-20 | 1.494 | 43,089,029 | +190,581 | 2.75% | 64,372,312 |
| 2016-01-21 | 2016-01-19 | 1.611 | 42,898,448 | +46,187 | 2.74% | 69,103,147 |
| 2016-01-20 | 2016-01-18 | 1.559 | 42,852,261 | -123,164 | 2.74% | 66,802,013 |
| 2016-01-19 | 2016-01-15 | 1.585 | 42,975,425 | +46,186 | 2.75% | 68,110,579 |
| 2016-01-18 | 2016-01-14 | 1.663 | 42,929,239 | +63,984 | 2.74% | 71,383,481 |
| 2016-01-15 | 2016-01-13 | 1.650 | 42,865,255 | -16,935 | 2.74% | 70,720,235 |
| 2016-01-14 | 2016-01-12 | 1.676 | 42,882,190 | +23,796 | 2.74% | 71,862,319 |
| 2016-01-13 | 2016-01-11 | 1.637 | 42,858,394 | +50,063 | 2.74% | 70,152,152 |
| 2016-01-12 | 2016-01-08 | 1.741 | 42,808,331 | +20,014 | 2.73% | 74,519,109 |
| 2016-01-11 | 2016-01-07 | 1.728 | 42,788,317 | +21,477 | 2.73% | 73,928,417 |
| 2016-01-07 | 2016-01-05 | 1.819 | 42,766,840 | -42,338 | 2.73% | 77,780,326 |
| 2016-01-06 | 2016-01-04 | 1.819 | 42,809,178 | -46,264 | 2.73% | 77,857,326 |
| 2016-01-05 | 2015-12-31 | 1.845 | 42,855,442 | -65,616 | 2.74% | 79,054,916 |
| 2015-12-30 | 2015-12-28 | 1.832 | 42,921,058 | +19,537 | 2.74% | 78,618,380 |
| 2015-12-29 | 2015-12-24 | 1.910 | 42,901,521 | -21,022 | 2.74% | 81,926,535 |
| 2015-12-28 | 2015-12-22 | 1.936 | 42,922,543 | +13,794 | 2.74% | 83,081,872 |
| 2015-12-22 | 2015-12-18 | 1.845 | 42,908,749 | -31,214 | 2.74% | 79,153,251 |
| 2015-12-21 | 2015-12-17 | 1.871 | 42,939,963 | +12,316 | 2.74% | 80,326,477 |
| 2015-12-18 | 2015-12-16 | 1.806 | 42,927,647 | -53,777 | 2.74% | 77,515,124 |
| 2015-12-17 | 2015-12-15 | 1.819 | 42,981,424 | -187,825 | 2.75% | 78,170,591 |
| 2015-12-16 | 2015-12-14 | 1.767 | 43,169,249 | +95,809 | 2.76% | 76,268,984 |
| 2015-12-15 | 2015-12-11 | 1.780 | 43,073,440 | -28,216 | 2.75% | 76,659,271 |
| 2015-12-14 | 2015-12-10 | 1.845 | 43,101,656 | +7,698 | 2.75% | 79,509,104 |
| 2015-12-11 | 2015-12-09 | 1.780 | 43,093,958 | +4,619 | 2.75% | 76,695,788 |
| 2015-12-10 | 2015-12-08 | 1.819 | 43,089,339 | -86,650 | 2.75% | 78,366,857 |
| 2015-12-07 | 2015-12-03 | 1.884 | 43,175,989 | -12,316 | 2.76% | 81,328,892 |
| 2015-12-04 | 2015-12-02 | 1.897 | 43,188,305 | +30,021 | 2.76% | 81,913,140 |
| 2015-12-03 | 2015-12-01 | 1.884 | 43,158,284 | +7,698 | 2.76% | 81,295,542 |
| 2015-12-02 | 2015-11-30 | 1.897 | 43,150,586 | +61,582 | 2.76% | 81,841,601 |
| 2015-12-01 | 2015-11-27 | 1.923 | 43,089,004 | -29,251 | 2.75% | 82,844,319 |
| 2015-11-30 | 2015-11-26 | 1.936 | 43,118,255 | +96,992 | 2.75% | 83,460,697 |
| 2015-11-27 | 2015-11-25 | 1.936 | 43,021,263 | +55,424 | 2.75% | 83,272,957 |
| 2015-11-26 | 2015-11-24 | 1.975 | 42,965,839 | +52,345 | 2.74% | 84,840,154 |
| 2015-11-25 | 2015-11-23 | 1.962 | 42,913,494 | -3,080 | 2.74% | 84,179,314 |
| 2015-11-24 | 2015-11-20 | 2.014 | 42,916,574 | -4,172 | 2.74% | 86,415,432 |
| 2015-11-23 | 2015-11-19 | 2.001 | 42,920,746 | -30,791 | 2.74% | 85,866,259 |
| 2015-11-20 | 2015-11-18 | 1.923 | 42,951,537 | +36,488 | 2.74% | 82,580,020 |
| 2015-11-19 | 2015-11-17 | 1.936 | 42,915,049 | +78,948 | 2.74% | 83,067,367 |
| 2015-11-18 | 2015-11-16 | 1.910 | 42,836,101 | +21,785 | 2.74% | 81,801,606 |
| 2015-11-17 | 2015-11-13 | 1.949 | 42,814,316 | +1,424 | 2.73% | 83,428,576 |
| 2015-11-16 | 2015-11-12 | 1.988 | 42,812,892 | -16,166 | 2.73% | 85,094,317 |
| 2015-11-13 | 2015-11-11 | 2.014 | 42,829,058 | +7,698 | 2.74% | 86,239,212 |
| 2015-11-12 | 2015-11-10 | 2.027 | 42,821,360 | -69,280 | 2.74% | 86,779,994 |
| 2015-11-11 | 2015-11-09 | 2.014 | 42,890,640 | +172,277 | 2.74% | 86,363,212 |
| 2015-11-10 | 2015-11-06 | 2.066 | 42,718,363 | +25,094 | 2.73% | 88,236,097 |
| 2015-11-09 | 2015-11-05 | 2.066 | 42,693,269 | +5,539 | 2.73% | 88,184,264 |
| 2015-11-06 | 2015-11-04 | 2.117 | 42,687,730 | +10,623 | 2.73% | 90,391,007 |
| 2015-11-05 | 2015-11-03 | 2.092 | 42,677,107 | -1,001 | 2.73% | 89,259,697 |
| 2015-11-04 | 2015-11-02 | 2.053 | 42,678,108 | +14,910 | 2.73% | 87,598,528 |
| 2015-11-03 | 2015-10-30 | 2.079 | 42,663,198 | -161,038 | 2.73% | 88,676,379 |
| 2015-11-02 | 2015-10-29 | 2.079 | 42,824,236 | +245,850 | 2.74% | 89,011,100 |
| 2015-10-30 | 2015-10-28 | 2.156 | 42,578,386 | -16,935 | 2.72% | 91,818,849 |
| 2015-10-29 | 2015-10-27 | 2.156 | 42,595,321 | -110,079 | 2.72% | 91,855,369 |
| 2015-10-28 | 2015-10-26 | 2.182 | 42,705,400 | +3,855,017 | 2.73% | 93,202,302 |
| 2015-10-27 | 2015-10-23 | 2.169 | 38,850,383 | +15,396 | 2.73% | 84,284,233 |
| 2015-10-26 | 2015-10-22 | 2.208 | 38,834,987 | +30,791 | 2.73% | 85,764,320 |
| 2015-10-23 | 2015-10-20 | 2.234 | 38,804,196 | -26,173 | 2.73% | 86,704,512 |
| 2015-10-22 | 2015-10-19 | 2.234 | 38,830,369 | -56,963 | 2.73% | 86,762,993 |
| 2015-10-20 | 2015-10-16 | 2.221 | 38,887,332 | -6,928 | 2.73% | 86,385,096 |
| 2015-10-19 | 2015-10-15 | 2.182 | 38,894,260 | -425,687 | 2.73% | 84,884,688 |
| 2015-10-16 | 2015-10-14 | 2.344 | 39,319,947 | +65,452 | 2.76% | 92,147,598 |
| 2015-10-15 | 2015-10-13 | 2.472 | 39,254,495 | +3,695,935 | 2.76% | 97,042,672 |
| 2015-10-14 | 2015-10-12 | 2.429 | 35,558,560 | +225,334 | 2.75% | 86,381,419 |
| 2015-10-13 | 2015-10-09 | 2.444 | 35,333,226 | -49,043 | 2.73% | 86,338,927 |
| 2015-10-09 | 2015-10-07 | 2.458 | 35,382,269 | -21,906 | 2.73% | 86,964,374 |
| 2015-10-08 | 2015-10-06 | 2.386 | 35,404,175 | -22,540 | 2.74% | 84,488,616 |
| 2015-10-07 | 2015-10-05 | 2.386 | 35,426,715 | +52,835 | 2.74% | 84,542,406 |
| 2015-10-06 | 2015-10-02 | 2.344 | 35,373,880 | +114,067 | 2.73% | 82,899,859 |
| 2015-10-05 | 2015-09-30 | 2.358 | 35,259,813 | -3,149 | 2.73% | 83,136,396 |
| 2015-10-02 | 2015-09-29 | 2.301 | 35,262,962 | -13,772 | 2.73% | 81,128,213 |
| 2015-09-30 | 2015-09-25 | 2.401 | 35,276,734 | -48,986 | 2.73% | 84,688,589 |
| 2015-09-29 | 2015-09-24 | 2.401 | 35,325,720 | -18,895 | 2.73% | 84,806,190 |
| 2015-09-25 | 2015-09-23 | 2.358 | 35,344,615 | +40,589 | 2.73% | 83,336,344 |
| 2015-09-24 | 2015-09-22 | 2.458 | 35,304,026 | -4,899 | 2.73% | 86,772,064 |
| 2015-09-22 | 2015-09-18 | 2.415 | 35,308,925 | -200,142 | 2.73% | 85,270,429 |
| 2015-09-21 | 2015-09-17 | 2.301 | 35,509,067 | -170,751 | 2.74% | 81,694,418 |
| 2015-09-18 | 2015-09-16 | 2.301 | 35,679,818 | -56,684 | 2.76% | 82,087,259 |
| 2015-09-17 | 2015-09-15 | 2.229 | 35,736,502 | -13,996 | 2.76% | 79,664,326 |
| 2015-09-16 | 2015-09-14 | 2.244 | 35,750,498 | -32,890 | 2.76% | 80,206,395 |
| 2015-09-15 | 2015-09-11 | 2.244 | 35,783,388 | +48,566 | 2.77% | 80,280,183 |
| 2015-09-14 | 2015-09-10 | 2.244 | 35,734,822 | +53,185 | 2.76% | 80,171,225 |
| 2015-09-11 | 2015-09-09 | 2.258 | 35,681,637 | +15,885 | 2.76% | 80,561,789 |
| 2015-09-10 | 2015-09-08 | 2.201 | 35,665,752 | -371,230 | 2.76% | 78,487,293 |
| 2015-09-09 | 2015-09-07 | 2.101 | 36,036,982 | +12,526 | 2.79% | 75,699,497 |
| 2015-09-08 | 2015-09-04 | 2.072 | 36,024,456 | +149,757 | 2.78% | 74,643,618 |
| 2015-09-07 | 2015-09-02 | 2.179 | 35,874,699 | +23,093 | 2.77% | 78,185,859 |
| 2015-09-04 | 2015-09-01 | 2.179 | 35,851,606 | +299,931 | 2.77% | 78,135,530 |
| 2015-09-02 | 2015-08-31 | 2.179 | 35,551,675 | +58,892 | 2.78% | 77,481,856 |
| 2015-09-01 | 2015-08-28 | 2.223 | 35,492,783 | -53,349 | 2.77% | 78,890,331 |
| 2015-08-31 | 2015-08-27 | 2.194 | 35,546,132 | +158,662 | 2.77% | 77,982,820 |
| 2015-08-28 | 2015-08-26 | 2.050 | 35,387,470 | +53,562 | 2.76% | 72,527,191 |
| 2015-08-27 | 2015-08-25 | 2.064 | 35,333,908 | +191,225 | 2.76% | 72,927,397 |
| 2015-08-26 | 2015-08-24 | 2.064 | 35,142,683 | -472,944 | 2.74% | 72,532,718 |
| 2015-08-25 | 2015-08-21 | 2.367 | 35,615,627 | -81,755 | 2.78% | 84,303,857 |
| 2015-08-24 | 2015-08-20 | 2.396 | 35,697,382 | +131,003 | 2.79% | 85,527,830 |
| 2015-08-21 | 2015-08-19 | 2.511 | 35,566,379 | +46,144 | 2.78% | 89,320,655 |
| 2015-08-20 | 2015-08-18 | 2.555 | 35,520,235 | +64,012 | 2.77% | 90,742,784 |
| 2015-08-19 | 2015-08-17 | 2.656 | 35,456,223 | +6,928 | 2.77% | 94,161,484 |
| 2015-08-18 | 2015-08-14 | 2.612 | 35,449,295 | +6,929 | 2.77% | 92,608,144 |
| 2015-08-17 | 2015-08-13 | 2.584 | 35,442,366 | +46,420 | 2.77% | 91,566,948 |
| 2015-08-14 | 2015-08-12 | 2.612 | 35,395,946 | -133,026 | 2.76% | 92,468,774 |
| 2015-08-13 | 2015-08-11 | 2.685 | 35,528,972 | -33,257 | 2.77% | 95,380,279 |
| 2015-08-12 | 2015-08-10 | 2.742 | 35,562,229 | -42,956 | 2.78% | 97,522,668 |
| 2015-08-11 | 2015-08-07 | 2.656 | 35,605,185 | +22,032 | 2.78% | 94,557,084 |
| 2015-08-10 | 2015-08-06 | 2.612 | 35,583,153 | -26,328 | 2.78% | 92,957,836 |
| 2015-08-07 | 2015-08-05 | 2.612 | 35,609,481 | -86,952 | 2.78% | 93,026,615 |
| 2015-08-06 | 2015-08-04 | 2.612 | 35,696,433 | -53,349 | 2.79% | 93,253,770 |
| 2015-08-05 | 2015-08-03 | 2.598 | 35,749,782 | +76,906 | 2.79% | 92,877,155 |
| 2015-08-04 | 2015-07-31 | 2.685 | 35,672,876 | +45,173 | 2.78% | 95,766,600 |
| 2015-08-03 | 2015-07-30 | 2.656 | 35,627,703 | +29,100 | 2.78% | 94,616,885 |
| 2015-07-31 | 2015-07-29 | 2.685 | 35,598,603 | -21,479 | 2.78% | 95,567,208 |
| 2015-07-30 | 2015-07-28 | 2.641 | 35,620,082 | +226,700 | 2.78% | 94,082,534 |
| 2015-07-29 | 2015-07-27 | 2.670 | 35,393,382 | +143,765 | 2.76% | 94,505,437 |
| 2015-07-28 | 2015-07-24 | 2.988 | 35,249,617 | +201,619 | 2.75% | 105,314,398 |
| 2015-07-27 | 2015-07-23 | 2.771 | 35,047,998 | -178,062 | 2.74% | 97,124,198 |
| 2015-07-24 | 2015-07-22 | 2.685 | 35,226,060 | +262,589 | 2.75% | 94,567,088 |
| 2015-07-23 | 2015-07-21 | 2.742 | 34,963,471 | -108,084 | 2.73% | 95,880,688 |
| 2015-07-22 | 2015-07-20 | 2.627 | 35,071,555 | -71,363 | 2.74% | 92,127,526 |
| 2015-07-21 | 2015-07-17 | 2.670 | 35,142,918 | -212,704 | 2.74% | 93,836,662 |
| 2015-07-20 | 2015-07-16 | 2.627 | 35,355,622 | -137,599 | 2.76% | 92,873,726 |
| 2015-07-17 | 2015-07-15 | 2.627 | 35,493,221 | +144,112 | 2.77% | 93,235,178 |
| 2015-07-16 | 2015-07-14 | 2.713 | 35,349,109 | +281,988 | 2.76% | 95,917,825 |
| 2015-07-15 | 2015-07-13 | 2.728 | 35,067,121 | +58,892 | 2.74% | 95,658,797 |
| 2015-07-14 | 2015-07-10 | 2.511 | 35,008,229 | +14,723 | 2.73% | 87,918,929 |
| 2015-07-13 | 2015-07-09 | 2.367 | 34,993,506 | -78,276 | 2.73% | 82,831,267 |
| 2015-07-10 | 2015-07-08 | 1.992 | 35,071,782 | +236,323 | 2.74% | 69,855,390 |
| 2015-07-09 | 2015-07-07 | 2.280 | 34,835,459 | +703,170 | 2.72% | 79,440,437 |
| 2015-07-08 | 2015-07-06 | 2.555 | 34,132,289 | +727,419 | 2.66% | 87,197,028 |
| 2015-07-07 | 2015-07-03 | 2.742 | 33,404,870 | +539,035 | 2.61% | 91,606,521 |
| 2015-07-06 | 2015-07-02 | 2.858 | 32,865,835 | +481,739 | 2.57% | 93,923,196 |
| 2015-07-03 | 2015-06-30 | 2.988 | 32,384,096 | +268,548 | 2.53% | 96,753,153 |
| 2015-07-02 | 2015-06-29 | 3.017 | 32,115,548 | +419,657 | 2.51% | 96,877,879 |
| 2015-06-30 | 2015-06-26 | 3.175 | 31,695,891 | +69,284 | 2.47% | 100,644,176 |
| 2015-06-29 | 2015-06-25 | 3.334 | 31,626,607 | -175,983 | 2.47% | 105,445,386 |
| 2015-06-26 | 2015-06-24 | 3.233 | 31,802,590 | -103,234 | 2.48% | 102,819,032 |
| 2015-06-25 | 2015-06-23 | 3.219 | 31,905,824 | +242,219 | 2.49% | 102,692,288 |
| 2015-06-24 | 2015-06-22 | 3.074 | 31,663,605 | +251,504 | 2.47% | 97,342,605 |
| 2015-06-23 | 2015-06-19 | 3.089 | 31,412,101 | -4,746 | 2.45% | 97,022,790 |
| 2015-06-22 | 2015-06-18 | 3.204 | 31,416,847 | +28,406 | 2.45% | 100,665,017 |
| 2015-06-18 | 2015-06-16 | 3.161 | 31,388,441 | +2,737,554 | 2.45% | 99,214,891 |
| 2015-06-17 | 2015-06-15 | 3.233 | 28,650,887 | -10,046 | 2.46% | 92,629,451 |
| 2015-06-16 | 2015-06-12 | 3.334 | 28,660,933 | +365,292 | 2.46% | 95,557,616 |
| 2015-06-15 | 2015-06-11 | 3.276 | 28,295,641 | +22,171 | 2.43% | 92,706,118 |
| 2015-06-12 | 2015-06-10 | 3.219 | 28,273,470 | +57,160 | 2.43% | 91,001,170 |
| 2015-06-11 | 2015-06-09 | 3.233 | 28,216,310 | +425,407 | 2.42% | 91,224,447 |
| 2015-06-10 | 2015-06-08 | 3.478 | 27,790,903 | +110,856 | 2.39% | 96,667,993 |
| 2015-06-09 | 2015-06-05 | 3.565 | 27,680,047 | +193,650 | 2.38% | 98,679,463 |
| 2015-06-08 | 2015-06-04 | 4.339 | 27,486,397 | +65,821 | 2.36% | 119,267,757 |
| 2015-06-05 | 2015-06-03 | 4.307 | 27,420,576 | +2,776,724 | 2.35% | 118,107,281 |
| 2015-06-04 | 2015-06-02 | 4.371 | 24,643,852 | +36,044 | 2.34% | 107,719,788 |
| 2015-06-03 | 2015-06-01 | 4.419 | 24,607,808 | -186,801 | 2.34% | 108,739,926 |
| 2015-06-02 | 2015-05-29 | 4.371 | 24,794,609 | +35,417 | 2.35% | 108,378,756 |
| 2015-06-01 | 2015-05-28 | 4.419 | 24,759,192 | -109,072 | 2.35% | 109,408,880 |
| 2015-05-29 | 2015-05-27 | 4.483 | 24,868,264 | +37,611 | 2.36% | 111,477,732 |
| 2015-05-28 | 2015-05-26 | 4.451 | 24,830,653 | +102,480 | 2.36% | 110,516,896 |
| 2015-05-27 | 2015-05-22 | 4.467 | 24,728,173 | +94,027 | 2.35% | 110,455,258 |
| 2015-05-26 | 2015-05-21 | 4.451 | 24,634,146 | +103,431 | 2.34% | 109,642,278 |
| 2015-05-22 | 2015-05-20 | 4.467 | 24,530,715 | +313,425 | 2.33% | 109,573,257 |
| 2015-05-21 | 2015-05-19 | 4.403 | 24,217,290 | -22,316 | 2.30% | 106,627,925 |
| 2015-05-20 | 2015-05-18 | 4.435 | 24,239,606 | -886,366 | 2.30% | 107,499,560 |
| 2015-05-19 | 2015-05-15 | 4.403 | 25,125,972 | -82,745 | 2.39% | 110,628,822 |
| 2015-05-18 | 2015-05-14 | 4.531 | 25,208,717 | +363,887 | 2.39% | 114,210,338 |
| 2015-05-15 | 2015-05-13 | 3.924 | 24,844,830 | -74,547 | 2.36% | 97,500,641 |
| 2015-05-14 | 2015-05-12 | 3.940 | 24,919,377 | +276,441 | 2.37% | 98,190,725 |
| 2015-05-13 | 2015-05-11 | 3.972 | 24,642,936 | +246,352 | 2.34% | 97,887,701 |
| 2015-05-12 | 2015-05-08 | 4.020 | 24,396,584 | -122,863 | 2.32% | 98,076,712 |
| 2015-05-11 | 2015-05-07 | 3.892 | 24,519,447 | +421,244 | 2.33% | 95,441,407 |
| 2015-05-08 | 2015-05-06 | 4.227 | 24,098,203 | +399,930 | 2.29% | 101,874,823 |
| 2015-05-07 | 2015-05-05 | 4.307 | 23,698,273 | +38,238 | 2.25% | 102,074,391 |
| 2015-05-06 | 2015-05-04 | 4.371 | 23,660,035 | +86,192 | 2.25% | 103,419,463 |
| 2015-05-05 | 2015-04-30 | 4.387 | 23,573,843 | -68,327 | 2.24% | 103,418,781 |
| 2015-05-04 | 2015-04-29 | 4.499 | 23,642,170 | +127,609 | 2.24% | 106,358,641 |
| 2015-04-30 | 2015-04-28 | 4.435 | 23,514,561 | +137,280 | 2.23% | 104,284,078 |
| 2015-04-29 | 2015-04-27 | 4.562 | 23,377,281 | +35,417 | 2.22% | 106,658,719 |
| 2015-04-28 | 2015-04-24 | 4.531 | 23,341,864 | +97,476 | 2.22% | 105,752,394 |
| 2015-04-27 | 2015-04-23 | 4.562 | 23,244,388 | -164,235 | 2.21% | 106,052,396 |
| 2015-04-24 | 2015-04-22 | 4.626 | 23,408,623 | +25,209 | 2.22% | 108,295,447 |
| 2015-04-23 | 2015-04-21 | 4.531 | 23,383,414 | +63,221 | 2.22% | 105,940,640 |
| 2015-04-22 | 2015-04-20 | 4.451 | 23,320,193 | -925,544 | 2.22% | 103,794,103 |
| 2015-04-21 | 2015-04-17 | 4.674 | 24,245,737 | -54,849 | 2.30% | 113,328,553 |
| 2015-04-20 | 2015-04-16 | 4.818 | 24,300,586 | -256,821 | 2.31% | 117,073,883 |
| 2015-04-17 | 2015-04-15 | 4.562 | 24,557,407 | +199,025 | 2.33% | 112,043,038 |
| 2015-04-16 | 2015-04-14 | 4.690 | 24,358,382 | -254,188 | 2.31% | 114,243,658 |
| 2015-04-15 | 2015-04-13 | 4.945 | 24,612,570 | -511,599 | 2.34% | 121,718,052 |
| 2015-04-14 | 2015-04-10 | 4.339 | 25,124,169 | -164,548 | 2.39% | 109,017,682 |
| 2015-04-13 | 2015-04-09 | 4.275 | 25,288,717 | -142,546 | 2.40% | 108,117,980 |
| 2015-04-10 | 2015-04-08 | 4.307 | 25,431,263 | -547,121 | 2.42% | 109,538,812 |
| 2015-04-09 | 2015-04-02 | 3.908 | 25,978,384 | -114,086 | 2.47% | 101,534,714 |
| 2015-04-08 | 2015-04-01 | 3.669 | 26,092,470 | +96,409 | 2.48% | 95,736,901 |
| 2015-04-02 | 2015-03-31 | 3.701 | 25,996,061 | -125,370 | 2.47% | 96,212,581 |
| 2015-04-01 | 2015-03-30 | 3.845 | 26,121,431 | -16,235 | 2.48% | 100,426,966 |
| 2015-03-31 | 2015-03-27 | 3.797 | 26,137,666 | -592,191 | 2.48% | 99,238,478 |
| 2015-03-30 | 2015-03-26 | 3.924 | 26,729,857 | -711,162 | 2.54% | 104,898,210 |
| 2015-03-27 | 2015-03-25 | 4.180 | 27,441,019 | -446,317 | 2.61% | 114,693,250 |
| 2015-03-26 | 2015-03-24 | 3.781 | 27,887,336 | +63,312 | 2.65% | 105,436,677 |
| 2015-03-25 | 2015-03-23 | 3.797 | 27,824,024 | +27,268 | 2.64% | 105,641,177 |
| 2015-03-24 | 2015-03-20 | 3.733 | 27,796,756 | -39,547 | 2.64% | 103,763,905 |
| 2015-03-23 | 2015-03-19 | 3.765 | 27,836,303 | +76,163 | 2.65% | 104,799,665 |
| 2015-03-20 | 2015-03-18 | 3.733 | 27,760,140 | +209,054 | 2.64% | 103,627,219 |
| 2015-03-19 | 2015-03-17 | 3.781 | 27,551,086 | -14,417 | 2.62% | 104,165,380 |
| 2015-03-18 | 2015-03-16 | 3.589 | 27,565,503 | -38,865 | 2.62% | 98,942,932 |
| 2015-03-17 | 2015-03-13 | 3.573 | 27,604,368 | +38,238 | 2.62% | 98,642,066 |
| 2015-03-16 | 2015-03-12 | 3.653 | 27,566,130 | +22,566 | 2.62% | 100,704,208 |
| 2015-03-13 | 2015-03-11 | 3.637 | 27,543,564 | -112,833 | 2.62% | 100,182,373 |
| 2015-03-12 | 2015-03-10 | 3.589 | 27,656,397 | -12,537 | 2.63% | 99,269,184 |
| 2015-03-11 | 2015-03-09 | 3.733 | 27,668,934 | +69,267 | 2.63% | 103,286,752 |
| 2015-03-10 | 2015-03-06 | 3.797 | 27,599,667 | +53,282 | 2.62% | 104,789,347 |
| 2015-03-09 | 2015-03-05 | 3.701 | 27,546,385 | -227,546 | 2.62% | 101,950,400 |
| 2015-03-06 | 2015-03-04 | 3.717 | 27,773,931 | -113,773 | 2.64% | 103,235,629 |
| 2015-03-05 | 2015-03-03 | 3.589 | 27,887,704 | +358,871 | 2.65% | 100,099,432 |
| 2015-03-04 | 2015-03-02 | 3.781 | 27,528,833 | +178,339 | 2.62% | 104,081,246 |
| 2015-03-03 | 2015-02-27 | 3.605 | 27,350,494 | +161,101 | 2.60% | 98,607,500 |
| 2015-03-02 | 2015-02-26 | 3.557 | 27,189,393 | -227,234 | 2.58% | 96,725,439 |
| 2015-02-27 | 2015-02-25 | 3.350 | 27,416,627 | +18,179 | 2.61% | 91,847,989 |
| 2015-02-26 | 2015-02-24 | 3.382 | 27,398,448 | +210,747 | 2.60% | 92,661,251 |
| 2015-02-25 | 2015-02-23 | 3.334 | 27,187,701 | -120,647 | 2.58% | 90,647,349 |
| 2015-02-24 | 2015-02-18 | 3.191 | 27,308,348 | +181,159 | 2.59% | 87,128,805 |
| 2015-02-23 | 2015-02-16 | 3.238 | 27,127,189 | -263,753 | 2.58% | 87,849,069 |
| 2015-02-17 | 2015-02-13 | 3.095 | 27,390,942 | +209,995 | 2.60% | 84,770,556 |
| 2015-02-16 | 2015-02-12 | 3.015 | 27,180,947 | +258,889 | 2.58% | 81,952,597 |
| 2015-02-13 | 2015-02-11 | 2.983 | 26,922,058 | +534,076 | 2.56% | 80,313,064 |
| 2015-02-12 | 2015-02-10 | 2.951 | 26,387,982 | -257,385 | 2.51% | 77,877,902 |
| 2015-02-11 | 2015-02-09 | 3.095 | 26,645,367 | +39,492 | 2.53% | 82,463,122 |
| 2015-02-10 | 2015-02-06 | 3.238 | 26,605,875 | +589,866 | 2.53% | 86,160,839 |
| 2015-02-09 | 2015-02-05 | 2.935 | 26,016,009 | +129,758 | 2.47% | 76,365,084 |
| 2015-02-06 | 2015-02-04 | 2.983 | 25,886,251 | +205,607 | 2.46% | 77,223,076 |
| 2015-02-05 | 2015-02-03 | 3.015 | 25,680,644 | +97,788 | 2.44% | 77,429,071 |
| 2015-02-04 | 2015-02-02 | 3.031 | 25,582,856 | -63,938 | 2.43% | 77,542,351 |
| 2015-02-03 | 2015-01-30 | 2.983 | 25,646,794 | +614,939 | 2.44% | 76,508,736 |
| 2015-02-02 | 2015-01-29 | 3.031 | 25,031,855 | +371,096 | 2.38% | 75,872,251 |
| 2015-01-30 | 2015-01-28 | 3.095 | 24,660,759 | +334,424 | 2.34% | 76,321,079 |
| 2015-01-29 | 2015-01-27 | 2.951 | 24,326,335 | +667,282 | 2.31% | 71,793,437 |
| 2015-01-28 | 2015-01-26 | 3.111 | 23,659,053 | +318,126 | 2.25% | 73,598,388 |
| 2015-01-27 | 2015-01-23 | 3.270 | 23,340,927 | +70,521 | 2.22% | 76,332,291 |
| 2015-01-26 | 2015-01-22 | 3.095 | 23,270,406 | +340,693 | 2.21% | 72,018,161 |
| 2015-01-23 | 2015-01-21 | 3.286 | 22,929,713 | +964,409 | 2.18% | 75,353,282 |
| 2015-01-22 | 2015-01-20 | 3.478 | 21,965,304 | +343,514 | 2.09% | 76,388,863 |
| 2015-01-21 | 2015-01-19 | 3.430 | 21,621,790 | +893,574 | 2.05% | 74,159,440 |
| 2015-01-20 | 2015-01-16 | 4.243 | 20,728,216 | -171,631 | 1.97% | 87,958,922 |
| 2015-01-19 | 2015-01-15 | 4.307 | 20,899,847 | +62,685 | 1.99% | 90,020,870 |
| 2015-01-16 | 2015-01-14 | 4.483 | 20,837,162 | +16,925 | 1.98% | 93,407,387 |
| 2015-01-15 | 2015-01-13 | 4.483 | 20,820,237 | +52,988 | 1.98% | 93,331,517 |
| 2015-01-14 | 2015-01-12 | 4.419 | 20,767,249 | -5,956 | 1.97% | 91,768,804 |
| 2015-01-13 | 2015-01-09 | 4.578 | 20,773,205 | +55,477 | 1.97% | 95,109,027 |
| 2015-01-12 | 2015-01-08 | 4.626 | 20,717,728 | -12,036 | 1.97% | 95,846,544 |
| 2015-01-09 | 2015-01-07 | 4.562 | 20,729,764 | +101,550 | 1.97% | 94,579,437 |
| 2015-01-08 | 2015-01-06 | 4.610 | 20,628,214 | -155,772 | 1.96% | 95,103,348 |
| 2015-01-07 | 2015-01-05 | 4.355 | 20,783,986 | +66,440 | 1.97% | 90,516,515 |
| 2015-01-06 | 2015-01-02 | 4.275 | 20,717,546 | +95,595 | 1.97% | 88,574,649 |
| 2015-01-05 | 2014-12-31 | 4.387 | 20,621,951 | +242,277 | 1.96% | 90,468,789 |
| 2015-01-02 | 2014-12-29 | 4.180 | 20,379,674 | -445,690 | 1.94% | 85,179,455 |
| 2014-12-30 | 2014-12-24 | 4.323 | 20,825,364 | +78,920 | 1.98% | 90,032,275 |
| 2014-12-29 | 2014-12-22 | 4.100 | 20,746,444 | +62,412 | 1.97% | 85,057,600 |
| 2014-12-23 | 2014-12-19 | 4.004 | 20,684,032 | +454,466 | 1.97% | 82,821,913 |
| 2014-12-22 | 2014-12-18 | 4.132 | 20,229,566 | -243,594 | 1.92% | 83,583,906 |
| 2014-12-19 | 2014-12-17 | 4.196 | 20,473,160 | -28,835 | 1.95% | 85,896,796 |
| 2014-12-18 | 2014-12-16 | 4.403 | 20,501,995 | +14,606 | 1.95% | 90,269,605 |
| 2014-12-17 | 2014-12-15 | 4.387 | 20,487,389 | -39,805 | 1.95% | 89,878,464 |
| 2014-12-16 | 2014-12-12 | 4.467 | 20,527,194 | -59,237 | 1.95% | 91,690,418 |
| 2014-12-15 | 2014-12-11 | 4.275 | 20,586,431 | +78,568 | 1.96% | 88,014,087 |
| 2014-12-12 | 2014-12-10 | 4.499 | 20,507,863 | +7,208 | 1.95% | 92,258,385 |
| 2014-12-11 | 2014-12-09 | 4.387 | 20,500,655 | -130,384 | 1.95% | 89,936,662 |
| 2014-12-10 | 2014-12-08 | 4.451 | 20,631,039 | +2,946 | 1.96% | 91,825,148 |
| 2014-12-09 | 2014-12-05 | 4.531 | 20,628,093 | +44,067 | 1.96% | 93,457,413 |
| 2014-12-08 | 2014-12-04 | 4.674 | 20,584,026 | -41,058 | 1.96% | 96,213,115 |
| 2014-12-05 | 2014-12-03 | 4.706 | 20,625,084 | -271,238 | 1.96% | 97,063,082 |
| 2014-12-04 | 2014-12-02 | 4.722 | 20,896,322 | +284,109 | 1.99% | 98,672,901 |
| 2014-12-03 | 2014-12-01 | 4.499 | 20,612,213 | -9,183 | 1.96% | 92,727,823 |
| 2014-12-02 | 2014-11-28 | 4.850 | 20,621,396 | +427,360 | 1.96% | 100,006,443 |
| 2014-12-01 | 2014-11-27 | 5.217 | 20,194,036 | +60,491 | 1.92% | 105,343,371 |
| 2014-11-28 | 2014-11-26 | 5.312 | 20,133,545 | +44,036 | 1.91% | 106,954,932 |
| 2014-11-27 | 2014-11-25 | 5.344 | 20,089,509 | +490,040 | 1.91% | 107,361,968 |
| 2014-11-26 | 2014-11-24 | 5.711 | 19,599,469 | +12,224 | 1.86% | 111,934,423 |
| 2014-11-25 | 2014-11-21 | 5.759 | 19,587,245 | -74,595 | 1.86% | 112,802,024 |
| 2014-11-24 | 2014-11-20 | 5.647 | 19,661,840 | +5,265 | 1.87% | 111,035,986 |
| 2014-11-21 | 2014-11-19 | 5.679 | 19,656,575 | +104,246 | 1.87% | 111,633,407 |
| 2014-11-20 | 2014-11-18 | 5.663 | 19,552,329 | +7,208 | 1.86% | 110,729,460 |
| 2014-11-19 | 2014-11-17 | 5.536 | 19,545,121 | +196,518 | 1.86% | 108,194,248 |
| 2014-11-18 | 2014-11-14 | 5.903 | 19,348,603 | -489,883 | 1.84% | 114,205,672 |
| 2014-11-17 | 2014-11-13 | 5.871 | 19,838,486 | -45,761 | 1.89% | 116,464,262 |
| 2014-11-14 | 2014-11-12 | 5.950 | 19,884,247 | -184,105 | 1.89% | 118,318,952 |
| 2014-11-13 | 2014-11-11 | 5.998 | 20,068,352 | -380,969 | 1.91% | 120,374,886 |
| 2014-11-12 | 2014-11-10 | 5.839 | 20,449,321 | +192,067 | 1.94% | 119,397,797 |
| 2014-11-11 | 2014-11-07 | 5.903 | 20,257,254 | -154,456 | 1.92% | 119,569,010 |
| 2014-11-10 | 2014-11-06 | 5.966 | 20,411,710 | +18,493 | 1.94% | 121,783,184 |
| 2014-11-07 | 2014-11-05 | 5.918 | 20,393,217 | +30,903 | 1.94% | 120,696,864 |
| 2014-11-06 | 2014-11-04 | 5.950 | 20,362,314 | +12,851 | 1.93% | 121,163,636 |
| 2014-11-05 | 2014-11-03 | 5.934 | 20,349,463 | +717,634 | 1.93% | 120,762,537 |
| 2014-11-04 | 2014-10-31 | 5.679 | 19,631,829 | +87,780 | 1.87% | 111,492,870 |
| 2014-11-03 | 2014-10-30 | 5.536 | 19,544,049 | -31,342 | 1.86% | 108,188,314 |
| 2014-10-31 | 2014-10-29 | 5.568 | 19,575,391 | -101,237 | 1.86% | 108,986,375 |
| 2014-10-30 | 2014-10-28 | 5.424 | 19,676,628 | -40,073 | 1.87% | 106,724,942 |
| 2014-10-29 | 2014-10-27 | 5.360 | 19,716,701 | +68,640 | 1.87% | 105,684,151 |
| 2014-10-28 | 2014-10-24 | 5.488 | 19,648,061 | -293,058 | 1.87% | 107,823,761 |
| 2014-10-27 | 2014-10-23 | 5.456 | 19,941,119 | +92,460 | 1.89% | 108,795,759 |
| 2014-10-24 | 2014-10-22 | 5.552 | 19,848,659 | -103,744 | 1.89% | 110,191,158 |
| 2014-10-23 | 2014-10-21 | 5.504 | 19,952,403 | +1,846,366 | 1.90% | 109,812,211 |
| 2014-10-22 | 2014-10-20 | 5.456 | 18,106,037 | -21,940 | 1.89% | 98,783,826 |
| 2014-10-21 | 2014-10-17 | 5.488 | 18,127,977 | +99,669 | 1.89% | 99,481,911 |
| 2014-10-20 | 2014-10-16 | 5.504 | 18,028,308 | +63,939 | 1.88% | 99,222,553 |
| 2014-10-17 | 2014-10-15 | 5.647 | 17,964,369 | -131,325 | 1.88% | 101,449,886 |
| 2014-10-16 | 2014-10-14 | 5.280 | 18,095,694 | -72,715 | 1.89% | 95,551,954 |
| 2014-10-15 | 2014-10-13 | 5.296 | 18,168,409 | +49,835 | 1.90% | 96,225,753 |
| 2014-10-14 | 2014-10-10 | 5.424 | 18,118,574 | +59,237 | 1.89% | 98,274,143 |
| 2014-10-13 | 2014-10-09 | 6.423 | 18,059,337 | +39,805 | 1.89% | 115,987,692 |
| 2014-10-10 | 2014-10-08 | 6.423 | 18,019,532 | +1,795,988 | 1.88% | 115,732,041 |
| 2014-10-09 | 2014-10-07 | 6.423 | 16,223,544 | -20,231 | 1.87% | 104,197,149 |
| 2014-10-08 | 2014-10-06 | 6.230 | 16,243,775 | +14,817 | 1.87% | 101,191,571 |
| 2014-10-07 | 2014-10-03 | 5.966 | 16,228,958 | -95,452 | 1.87% | 96,827,467 |
| 2014-10-06 | 2014-09-30 | 6.159 | 16,324,410 | -235,924 | 1.88% | 100,548,045 |
| 2014-10-03 | 2014-09-29 | 5.826 | 16,560,334 | -107,989 | 1.90% | 96,479,756 |
| 2014-09-30 | 2014-09-26 | 6.212 | 16,668,323 | +32,767 | 1.92% | 103,543,821 |
| 2014-09-29 | 2014-09-25 | 6.194 | 16,635,556 | +65,250 | 1.91% | 103,048,351 |
| 2014-09-26 | 2014-09-24 | 6.405 | 16,570,306 | -74,083 | 1.91% | 106,133,482 |
| 2014-09-25 | 2014-09-23 | 6.124 | 16,644,389 | +9,118 | 1.91% | 101,934,760 |
| 2014-09-24 | 2014-09-22 | 6.107 | 16,635,271 | +270,878 | 1.91% | 101,587,002 |
| 2014-09-23 | 2014-09-19 | 6.510 | 16,364,393 | +4,274 | 1.88% | 106,537,581 |
| 2014-09-22 | 2014-09-18 | 6.370 | 16,360,119 | +25,074 | 1.88% | 104,213,049 |
| 2014-09-19 | 2014-09-17 | 6.352 | 16,335,045 | +19,090 | 1.88% | 103,766,681 |
| 2014-09-18 | 2014-09-16 | 6.212 | 16,315,955 | +141,612 | 1.88% | 101,354,907 |
| 2014-09-17 | 2014-09-15 | 6.475 | 16,174,343 | +72,372 | 1.86% | 104,732,636 |
| 2014-09-16 | 2014-09-12 | 6.545 | 16,101,971 | +12,252 | 1.85% | 105,394,244 |
| 2014-09-15 | 2014-09-11 | 6.510 | 16,089,719 | -66,104 | 1.85% | 104,749,363 |
| 2014-09-12 | 2014-09-10 | 6.545 | 16,155,823 | -50,433 | 1.86% | 105,746,728 |
| 2014-09-11 | 2014-09-08 | 6.563 | 16,206,256 | -370,696 | 1.86% | 106,361,222 |
| 2014-09-10 | 2014-09-05 | 6.159 | 16,576,952 | +101,721 | 1.91% | 102,103,544 |
| 2014-09-08 | 2014-09-04 | 6.479 | 16,475,231 | -156,998 | 1.89% | 106,739,913 |
| 2014-09-05 | 2014-09-03 | 6.532 | 16,632,229 | +278,314 | 1.91% | 108,635,527 |
| 2014-09-04 | 2014-09-02 | 6.637 | 16,353,915 | -725,911 | 1.89% | 108,545,194 |
| 2014-09-03 | 2014-09-01 | 6.127 | 17,079,826 | -237,142 | 1.97% | 104,643,004 |
| 2014-09-02 | 2014-08-29 | 5.933 | 17,316,968 | +12,780 | 2.00% | 102,742,296 |
| 2014-09-01 | 2014-08-28 | 5.845 | 17,304,188 | -76,681 | 2.00% | 101,143,230 |
| 2014-08-29 | 2014-08-27 | 6.056 | 17,380,869 | -216,694 | 2.00% | 105,263,411 |
| 2014-08-28 | 2014-08-26 | 5.968 | 17,597,563 | -794,266 | 2.03% | 105,026,704 |
| 2014-08-27 | 2014-08-25 | 6.127 | 18,391,829 | -1,114,067 | 2.12% | 112,681,255 |
| 2014-08-26 | 2014-08-22 | 5.387 | 19,505,896 | -234,194 | 2.25% | 105,083,576 |
| 2014-08-25 | 2014-08-21 | 4.824 | 19,740,090 | -28,968 | 2.28% | 95,224,171 |
| 2014-08-22 | 2014-08-20 | 4.806 | 19,769,058 | -244,242 | 2.28% | 95,015,867 |
| 2014-08-21 | 2014-08-19 | 4.824 | 20,013,300 | -143,706 | 2.31% | 96,542,108 |
| 2014-08-20 | 2014-08-18 | 4.736 | 20,157,006 | +84,065 | 2.33% | 95,460,964 |
| 2014-08-19 | 2014-08-15 | 4.718 | 20,072,941 | -59,073 | 2.32% | 94,709,450 |
| 2014-08-18 | 2014-08-14 | 4.736 | 20,132,014 | -171,537 | 2.32% | 95,342,605 |
| 2014-08-15 | 2014-08-13 | 4.683 | 20,303,551 | +19,312 | 2.34% | 95,082,622 |
| 2014-08-14 | 2014-08-12 | 4.613 | 20,284,239 | -28,400 | 2.34% | 93,563,729 |
| 2014-08-13 | 2014-08-11 | 4.648 | 20,312,639 | +56,232 | 2.34% | 94,409,954 |
| 2014-08-12 | 2014-08-08 | 4.701 | 20,256,407 | -252,478 | 2.34% | 95,218,467 |
| 2014-08-11 | 2014-08-07 | 4.401 | 20,508,885 | +2,272 | 2.37% | 90,267,117 |
| 2014-08-08 | 2014-08-06 | 4.384 | 20,506,613 | -73,273 | 2.37% | 89,896,088 |
| 2014-08-07 | 2014-08-05 | 4.384 | 20,579,886 | +18,744 | 2.37% | 90,217,299 |
| 2014-08-06 | 2014-08-04 | 4.437 | 20,561,142 | -8,520 | 2.37% | 91,221,096 |
| 2014-08-05 | 2014-08-01 | 4.437 | 20,569,662 | -60,492 | 2.37% | 91,258,895 |
| 2014-08-04 | 2014-07-31 | 4.437 | 20,630,154 | +159,041 | 2.38% | 91,527,273 |
| 2014-08-01 | 2014-07-30 | 4.190 | 20,471,113 | -6,185 | 2.36% | 85,776,026 |
| 2014-07-31 | 2014-07-29 | 4.137 | 20,477,298 | +11,360 | 2.36% | 84,720,405 |
| 2014-07-30 | 2014-07-28 | 4.120 | 20,465,938 | +2,527 | 2.36% | 84,313,093 |
| 2014-07-29 | 2014-07-25 | 4.225 | 20,463,411 | +8,520 | 2.36% | 86,464,290 |
| 2014-07-28 | 2014-07-24 | 4.208 | 20,454,891 | +45,441 | 2.36% | 86,068,173 |
| 2014-07-25 | 2014-07-23 | 4.225 | 20,409,450 | -56,801 | 2.35% | 86,236,288 |
| 2014-07-24 | 2014-07-22 | 4.243 | 20,466,251 | +9,656 | 2.36% | 86,836,608 |
| 2014-07-23 | 2014-07-21 | 4.225 | 20,456,595 | +50,553 | 2.36% | 86,435,490 |
| 2014-07-22 | 2014-07-18 | 4.261 | 20,406,042 | +39,192 | 2.35% | 86,940,404 |
| 2014-07-21 | 2014-07-17 | 4.225 | 20,366,850 | +61,913 | 2.35% | 86,056,290 |
| 2014-07-18 | 2014-07-16 | 4.278 | 20,304,937 | +39,192 | 2.34% | 86,867,122 |
| 2014-07-17 | 2014-07-15 | 4.384 | 20,265,745 | -96,260 | 2.34% | 88,840,180 |
| 2014-07-16 | 2014-07-14 | 4.278 | 20,362,005 | +19,756 | 2.35% | 87,111,266 |
| 2014-07-15 | 2014-07-11 | 4.225 | 20,342,249 | +88,608 | 2.35% | 85,952,343 |
| 2014-07-14 | 2014-07-10 | 4.419 | 20,253,641 | -12,496 | 2.34% | 89,500,269 |
| 2014-07-11 | 2014-07-09 | 4.489 | 20,266,137 | +53,393 | 2.34% | 90,982,668 |
| 2014-07-10 | 2014-07-08 | 4.542 | 20,212,744 | -3,124 | 2.33% | 91,810,530 |
| 2014-07-09 | 2014-07-07 | 4.542 | 20,215,868 | +2,840 | 2.33% | 91,824,720 |
| 2014-07-08 | 2014-07-04 | 4.525 | 20,213,028 | -40,045 | 2.33% | 91,455,960 |
| 2014-07-07 | 2014-07-03 | 4.577 | 20,253,073 | +139,730 | 2.34% | 92,706,842 |
| 2014-07-04 | 2014-07-02 | 4.525 | 20,113,343 | -155,350 | 2.32% | 91,004,925 |
| 2014-07-03 | 2014-06-30 | 4.349 | 20,268,693 | -305,587 | 2.34% | 88,139,424 |
| 2014-07-02 | 2014-06-27 | 4.243 | 20,574,280 | -44,589 | 2.37% | 87,294,966 |
| 2014-06-30 | 2014-06-26 | 4.243 | 20,618,869 | -17,608 | 2.38% | 87,484,153 |
| 2014-06-27 | 2014-06-25 | 4.225 | 20,636,477 | -47,144 | 2.38% | 87,195,548 |
| 2014-06-26 | 2014-06-24 | 4.296 | 20,683,621 | +14,140 | 2.39% | 88,851,325 |
| 2014-06-25 | 2014-06-23 | 4.243 | 20,669,481 | +14,200 | 2.38% | 87,698,896 |
| 2014-06-24 | 2014-06-20 | 4.278 | 20,655,281 | -14,200 | 2.38% | 88,365,938 |
| 2014-06-23 | 2014-06-19 | 4.296 | 20,669,481 | -21,300 | 2.38% | 88,790,583 |
| 2014-06-20 | 2014-06-18 | 4.349 | 20,690,781 | -73,273 | 2.39% | 89,974,895 |
| 2014-06-19 | 2014-06-17 | 4.225 | 20,764,054 | -22,720 | 2.40% | 87,734,600 |
| 2014-06-18 | 2014-06-16 | 4.313 | 20,786,774 | -302,463 | 2.40% | 89,660,404 |
| 2014-06-17 | 2014-06-13 | 4.278 | 21,089,237 | -380,279 | 2.43% | 90,222,457 |
| 2014-06-16 | 2014-06-12 | 3.944 | 21,469,516 | +2,272 | 2.48% | 84,667,704 |
| 2014-06-13 | 2014-06-11 | 3.944 | 21,467,244 | -43,169 | 2.48% | 84,658,744 |
| 2014-06-12 | 2014-06-10 | 3.944 | 21,510,413 | -11,928 | 2.48% | 84,828,987 |
| 2014-06-11 | 2014-06-09 | 3.891 | 21,522,341 | -15,336 | 2.48% | 83,739,294 |
| 2014-06-10 | 2014-06-06 | 3.785 | 21,537,677 | -2,840 | 2.48% | 81,523,878 |
| 2014-06-09 | 2014-06-05 | 3.785 | 21,540,517 | -5,818 | 2.48% | 81,534,628 |
| 2014-06-05 | 2014-06-03 | 3.820 | 21,546,335 | +5,680 | 2.49% | 82,315,317 |
| 2014-06-04 | 2014-05-30 | 3.803 | 21,540,655 | -11,928 | 2.48% | 81,914,384 |
| 2014-06-03 | 2014-05-29 | 3.803 | 21,552,583 | -14,200 | 2.49% | 81,959,743 |
| 2014-05-30 | 2014-05-28 | 3.838 | 21,566,783 | +1,420 | 2.49% | 82,773,129 |
| 2014-05-29 | 2014-05-27 | 3.803 | 21,565,363 | -89,461 | 2.49% | 82,008,343 |
| 2014-05-28 | 2014-05-26 | 3.803 | 21,654,824 | -86,905 | 2.50% | 82,348,543 |
| 2014-05-27 | 2014-05-23 | 3.873 | 21,741,729 | +36,353 | 2.51% | 84,210,117 |
| 2014-05-26 | 2014-05-22 | 3.768 | 21,705,376 | -18,744 | 2.50% | 81,776,515 |
| 2014-05-23 | 2014-05-21 | 3.697 | 21,724,120 | -2,840 | 2.51% | 80,317,281 |
| 2014-05-22 | 2014-05-20 | 3.715 | 21,726,960 | -122,690 | 2.51% | 80,710,294 |
| 2014-05-21 | 2014-05-19 | 3.680 | 21,849,650 | -48,280 | 2.52% | 80,396,711 |
| 2014-05-20 | 2014-05-16 | 3.680 | 21,897,930 | -4,544 | 2.53% | 80,574,359 |
| 2014-05-19 | 2014-05-15 | 3.732 | 21,902,474 | -738 | 2.53% | 81,747,889 |
| 2014-05-16 | 2014-05-14 | 3.732 | 21,903,212 | -2,556 | 2.53% | 81,750,643 |
| 2014-05-15 | 2014-05-13 | 3.785 | 21,905,768 | -40,897 | 2.53% | 82,917,167 |
| 2014-05-14 | 2014-05-12 | 3.556 | 21,946,665 | -284,003 | 2.53% | 78,049,013 |
| 2014-05-13 | 2014-05-09 | 3.415 | 22,230,668 | -53,108 | 2.56% | 75,927,964 |
| 2014-05-12 | 2014-05-08 | 3.451 | 22,283,776 | -26,696 | 2.57% | 76,893,985 |
| 2014-05-09 | 2014-05-07 | 3.539 | 22,310,472 | -9,940 | 2.57% | 78,950,035 |
| 2014-05-08 | 2014-05-05 | 3.556 | 22,320,412 | -1,136 | 2.57% | 79,378,171 |
| 2014-05-07 | 2014-05-02 | 3.539 | 22,321,548 | -490,189 | 2.57% | 78,989,230 |
| 2014-05-05 | 2014-04-30 | 3.486 | 22,811,737 | +59,072 | 2.63% | 79,519,027 |
| 2014-05-02 | 2014-04-29 | 3.768 | 22,752,665 | +11,361 | 2.62% | 85,722,249 |
| 2014-04-30 | 2014-04-28 | 3.768 | 22,741,304 | +171,821 | 2.62% | 85,679,446 |
| 2014-04-29 | 2014-04-25 | 3.750 | 22,569,483 | -5,680 | 2.60% | 84,634,752 |
| 2014-04-28 | 2014-04-24 | 3.820 | 22,575,163 | -39,192 | 2.60% | 86,245,837 |
| 2014-04-25 | 2014-04-23 | 3.820 | 22,614,355 | -1,136 | 2.61% | 86,395,565 |
| 2014-04-24 | 2014-04-22 | 3.856 | 22,615,491 | +32,660 | 2.61% | 87,196,218 |
| 2014-04-23 | 2014-04-17 | 3.803 | 22,582,831 | -51,120 | 2.61% | 85,877,550 |
| 2014-04-22 | 2014-04-16 | 3.803 | 22,633,951 | -101,105 | 2.61% | 86,071,948 |
| 2014-04-17 | 2014-04-15 | 3.891 | 22,735,056 | +28,467 | 2.62% | 88,457,735 |
| 2014-04-16 | 2014-04-14 | 3.996 | 22,706,589 | -94,572 | 2.62% | 90,745,535 |
| 2014-04-15 | 2014-04-11 | 3.820 | 22,801,161 | -159,553 | 2.63% | 87,109,236 |
| 2014-04-14 | 2014-04-10 | 3.732 | 22,960,714 | +41,464 | 2.65% | 85,697,620 |
| 2014-04-11 | 2014-04-09 | 3.715 | 22,919,250 | -61,344 | 2.64% | 85,139,357 |
| 2014-04-10 | 2014-04-08 | 3.644 | 22,980,594 | -97,981 | 2.65% | 83,748,899 |
| 2014-04-09 | 2014-04-07 | 3.592 | 23,078,575 | -93,721 | 2.66% | 82,887,047 |
| 2014-04-08 | 2014-04-04 | 3.574 | 23,172,296 | -158,190 | 2.67% | 82,815,688 |
| 2014-04-07 | 2014-04-03 | 3.574 | 23,330,486 | -1,704 | 2.69% | 83,381,045 |
| 2014-04-04 | 2014-04-02 | 3.556 | 23,332,190 | +30,673 | 2.69% | 82,976,361 |
| 2014-04-03 | 2014-04-01 | 3.556 | 23,301,517 | -53,393 | 2.69% | 82,867,279 |
| 2014-04-02 | 2014-03-31 | 3.574 | 23,354,910 | +67,309 | 2.69% | 83,468,334 |
| 2014-04-01 | 2014-03-28 | 3.750 | 23,287,601 | -7,952 | 2.69% | 87,327,669 |
| 2014-03-31 | 2014-03-27 | 3.521 | 23,295,553 | +42,600 | 2.69% | 82,025,811 |
| 2014-03-28 | 2014-03-26 | 3.644 | 23,252,953 | -87,473 | 2.68% | 84,741,466 |
| 2014-03-27 | 2014-03-25 | 4.102 | 23,340,426 | -568 | 2.69% | 95,744,142 |
| 2014-03-26 | 2014-03-24 | 4.172 | 23,340,994 | -24,462 | 2.69% | 97,390,188 |
| 2014-03-25 | 2014-03-21 | 4.067 | 23,365,456 | +144,558 | 2.70% | 95,024,097 |
| 2014-03-24 | 2014-03-20 | 4.120 | 23,220,898 | +63,048 | 2.68% | 95,662,644 |
| 2014-03-21 | 2014-03-19 | 4.296 | 23,157,850 | -22,720 | 2.67% | 99,479,954 |
| 2014-03-19 | 2014-03-17 | 4.208 | 23,180,570 | +106,501 | 2.67% | 97,537,029 |
| 2014-03-18 | 2014-03-14 | 4.120 | 23,074,069 | -20,766 | 2.66% | 95,057,756 |
| 2014-03-17 | 2014-03-13 | 4.225 | 23,094,835 | +112,749 | 2.66% | 97,582,877 |
| 2014-03-14 | 2014-03-12 | 4.225 | 22,982,086 | -2,272 | 2.65% | 97,106,477 |
| 2014-03-13 | 2014-03-11 | 4.349 | 22,984,358 | +218,966 | 2.65% | 99,948,629 |
| 2014-03-12 | 2014-03-10 | 4.366 | 22,765,392 | +76,965 | 2.63% | 99,397,240 |
| 2014-03-11 | 2014-03-07 | 4.525 | 22,688,427 | -47,145 | 2.62% | 102,656,162 |
| 2014-03-10 | 2014-03-06 | 4.507 | 22,735,572 | -264,690 | 2.62% | 102,469,204 |
| 2014-03-07 | 2014-03-05 | 4.560 | 23,000,262 | +26,980 | 2.65% | 104,876,952 |
| 2014-03-06 | 2014-03-04 | 4.630 | 22,973,282 | +31,808 | 2.65% | 106,371,750 |
| 2014-03-05 | 2014-03-03 | 4.507 | 22,941,474 | +55,381 | 2.65% | 103,397,204 |
| 2014-03-04 | 2014-02-28 | 4.577 | 22,886,093 | +51,972 | 2.64% | 104,759,283 |
| 2014-03-03 | 2014-02-27 | 4.595 | 22,834,121 | -59,356 | 2.63% | 104,923,391 |
| 2014-02-28 | 2014-02-26 | 4.542 | 22,893,477 | +35,216 | 2.64% | 103,986,982 |
| 2014-02-27 | 2014-02-25 | 4.525 | 22,858,261 | +69,297 | 2.64% | 103,424,593 |
| 2014-02-26 | 2014-02-24 | 4.613 | 22,788,964 | -40,896 | 2.63% | 105,117,103 |
| 2014-02-25 | 2014-02-21 | 4.630 | 22,829,860 | -3,409 | 2.63% | 105,707,672 |
| 2014-02-24 | 2014-02-20 | 4.630 | 22,833,269 | -12,496 | 2.63% | 105,723,456 |
| 2014-02-21 | 2014-02-19 | 4.718 | 22,845,765 | +90,881 | 2.64% | 107,792,367 |
| 2014-02-20 | 2014-02-18 | 4.753 | 22,754,884 | +21,584 | 2.62% | 108,164,787 |
| 2014-02-19 | 2014-02-17 | 4.842 | 22,733,300 | +676,495 | 2.62% | 110,063,340 |
| 2014-02-18 | 2014-02-14 | 4.736 | 22,056,805 | -21,016 | 2.54% | 104,458,166 |
| 2014-02-17 | 2014-02-13 | 4.718 | 22,077,821 | +19,596 | 2.55% | 104,169,004 |
| 2014-02-14 | 2014-02-12 | 4.683 | 22,058,225 | -25,560 | 2.54% | 103,299,855 |
| 2014-02-13 | 2014-02-11 | 4.718 | 22,083,785 | -71,379 | 2.55% | 104,197,144 |
| 2014-02-12 | 2014-02-10 | 4.665 | 22,155,164 | -41,464 | 2.56% | 103,363,773 |
| 2014-02-11 | 2014-02-07 | 4.648 | 22,196,628 | -145,429 | 2.56% | 103,166,439 |
| 2014-02-10 | 2014-02-06 | 4.489 | 22,342,057 | -349,607 | 2.58% | 100,302,290 |
| 2014-02-07 | 2014-02-05 | 4.472 | 22,691,664 | +57,084 | 2.62% | 101,472,316 |
| 2014-02-06 | 2014-02-04 | 4.525 | 22,634,580 | -419,756 | 2.61% | 102,412,525 |
| 2014-02-05 | 2014-01-30 | 4.683 | 23,054,336 | +470,593 | 2.66% | 107,964,696 |
| 2014-02-04 | 2014-01-28 | 4.595 | 22,583,743 | +10,608 | 2.61% | 103,772,897 |
| 2014-01-29 | 2014-01-27 | 4.595 | 22,573,135 | -8,236 | 2.60% | 103,724,153 |
| 2014-01-28 | 2014-01-24 | 4.718 | 22,581,371 | +97,697 | 2.60% | 106,544,887 |
| 2014-01-27 | 2014-01-23 | 4.842 | 22,483,674 | -222,658 | 2.59% | 108,854,775 |
| 2014-01-24 | 2014-01-22 | 4.806 | 22,706,332 | -588,170 | 2.62% | 109,133,263 |
| 2014-01-23 | 2014-01-21 | 4.859 | 23,294,502 | -604,642 | 2.69% | 113,190,512 |
| 2014-01-22 | 2014-01-20 | 4.965 | 23,899,144 | +315,005 | 2.76% | 118,653,066 |
| 2014-01-21 | 2014-01-17 | 4.894 | 23,584,139 | -280,027 | 2.72% | 115,428,309 |
| 2014-01-20 | 2014-01-16 | 4.701 | 23,864,166 | +253,330 | 2.75% | 112,177,313 |
| 2014-01-17 | 2014-01-15 | 4.595 | 23,610,836 | -86,336 | 2.72% | 108,492,417 |
| 2014-01-16 | 2014-01-14 | 4.560 | 23,697,172 | -48,849 | 2.73% | 108,054,733 |
| 2014-01-15 | 2014-01-13 | 4.577 | 23,746,021 | -222,374 | 2.74% | 108,695,536 |
| 2014-01-14 | 2014-01-10 | 4.613 | 23,968,395 | +86,621 | 2.76% | 110,557,384 |
| 2014-01-13 | 2014-01-09 | 4.648 | 23,881,774 | -169,550 | 2.75% | 110,998,733 |
| 2014-01-10 | 2014-01-08 | 4.613 | 24,051,324 | +26,696 | 2.77% | 110,939,905 |
| 2014-01-09 | 2014-01-07 | 4.542 | 24,024,628 | +20,449 | 2.77% | 109,124,908 |
| 2014-01-08 | 2014-01-06 | 4.665 | 24,004,179 | +237,721 | 2.77% | 111,990,257 |
| 2014-01-07 | 2014-01-03 | 4.542 | 23,766,458 | +72,989 | 2.74% | 107,952,245 |
| 2014-01-06 | 2014-01-02 | 4.648 | 23,693,469 | +118,821 | 2.73% | 110,123,521 |
| 2014-01-03 | 2013-12-31 | 4.718 | 23,574,648 | -83,497 | 2.72% | 111,231,430 |
| 2014-01-02 | 2013-12-27 | 4.595 | 23,658,145 | -20,448 | 2.73% | 108,709,803 |
| 2013-12-30 | 2013-12-24 | 4.525 | 23,678,593 | +151,942 | 2.73% | 107,136,271 |
| 2013-12-27 | 2013-12-20 | 4.472 | 23,526,651 | +1,704 | 2.71% | 105,206,201 |
| 2013-12-23 | 2013-12-19 | 4.489 | 23,524,947 | -15,621 | 2.71% | 105,612,749 |
| 2013-12-20 | 2013-12-18 | 4.542 | 23,540,568 | +124,394 | 2.72% | 106,926,205 |
| 2013-12-19 | 2013-12-17 | 4.542 | 23,416,174 | +162,165 | 2.70% | 106,361,182 |
| 2013-12-18 | 2013-12-16 | 4.630 | 23,254,009 | -194,542 | 2.68% | 107,671,582 |
| 2013-12-17 | 2013-12-13 | 4.736 | 23,448,551 | +1,556,051 | 2.70% | 111,049,294 |
| 2013-12-16 | 2013-12-12 | 4.489 | 21,892,500 | +67,877 | 2.53% | 98,284,051 |
| 2013-12-13 | 2013-12-11 | 4.437 | 21,824,623 | +280,878 | 2.52% | 96,826,627 |
| 2013-12-12 | 2013-12-10 | 4.648 | 21,543,745 | +48,849 | 2.49% | 100,131,942 |
| 2013-12-11 | 2013-12-09 | 4.701 | 21,494,896 | -89,745 | 2.48% | 101,040,182 |
| 2013-12-10 | 2013-12-06 | 4.806 | 21,584,641 | +12,349 | 2.49% | 103,742,089 |
| 2013-12-09 | 2013-12-05 | 4.894 | 21,572,292 | +659,454 | 2.49% | 105,581,687 |
| 2013-12-06 | 2013-12-04 | 4.859 | 20,912,838 | +57,368 | 2.41% | 101,617,748 |
| 2013-12-05 | 2013-12-03 | 4.665 | 20,855,470 | -23,856 | 2.41% | 97,300,118 |
| 2013-12-04 | 2013-12-02 | 4.665 | 20,879,326 | +7,100 | 2.41% | 97,411,417 |
| 2013-12-03 | 2013-11-29 | 4.701 | 20,872,226 | -91,733 | 2.41% | 98,113,223 |
| 2013-12-02 | 2013-11-28 | 4.665 | 20,963,959 | -543,297 | 2.42% | 97,806,268 |
| 2013-11-29 | 2013-11-27 | 4.683 | 21,507,256 | -121,837 | 2.48% | 100,719,637 |
| 2013-11-28 | 2013-11-26 | 4.595 | 21,629,093 | -293,659 | 2.50% | 99,386,255 |
| 2013-11-27 | 2013-11-25 | 4.630 | 21,922,752 | -274,690 | 2.53% | 101,507,546 |
| 2013-11-25 | 2013-11-21 | 4.489 | 22,197,442 | +360,115 | 2.56% | 99,653,056 |
| 2013-11-22 | 2013-11-20 | 4.542 | 21,837,327 | +117,861 | 2.52% | 99,189,727 |
| 2013-11-21 | 2013-11-19 | 4.542 | 21,719,466 | +156,202 | 2.51% | 98,654,378 |
| 2013-11-20 | 2013-11-18 | 4.401 | 21,563,264 | -19,312 | 2.49% | 94,907,825 |
| 2013-11-19 | 2013-11-15 | 4.296 | 21,582,576 | +300,475 | 2.49% | 92,712,996 |
| 2013-11-18 | 2013-11-14 | 4.296 | 21,282,101 | -131,778 | 2.46% | 91,422,236 |
| 2013-11-15 | 2013-11-13 | 4.261 | 21,413,879 | -9,372 | 2.47% | 91,234,316 |
| 2013-11-14 | 2013-11-12 | 4.349 | 21,423,251 | +48,849 | 2.47% | 93,160,077 |
| 2013-11-13 | 2013-11-11 | 4.296 | 21,374,402 | +213,570 | 2.47% | 91,818,736 |
| 2013-11-12 | 2013-11-08 | 4.331 | 21,160,832 | +124,961 | 2.44% | 91,646,389 |
| 2013-11-11 | 2013-11-07 | 4.384 | 21,035,871 | +113,601 | 2.43% | 92,216,229 |
| 2013-11-08 | 2013-11-06 | 4.419 | 20,922,270 | +39,602 | 2.41% | 92,454,922 |
| 2013-11-07 | 2013-11-05 | 4.437 | 20,882,668 | -43,168 | 2.41% | 92,647,571 |
| 2013-11-06 | 2013-11-04 | 4.472 | 20,925,836 | -14,201 | 2.41% | 93,575,907 |
| 2013-11-05 | 2013-11-01 | 4.489 | 20,940,037 | -14,768 | 2.42% | 94,008,070 |
| 2013-11-01 | 2013-10-30 | 4.472 | 20,954,805 | -45,440 | 2.42% | 93,705,450 |
| 2013-10-31 | 2013-10-29 | 4.419 | 21,000,245 | -61,629 | 2.42% | 92,799,491 |
| 2013-10-30 | 2013-10-28 | 4.507 | 21,061,874 | +32,945 | 2.43% | 94,925,848 |
| 2013-10-29 | 2013-10-25 | 4.525 | 21,028,929 | +38,908 | 2.43% | 95,147,589 |
| 2013-10-28 | 2013-10-24 | 4.419 | 20,990,021 | +19,880 | 2.42% | 92,754,311 |
| 2013-10-25 | 2013-10-23 | 4.419 | 20,970,141 | -38,340 | 2.42% | 92,666,462 |
| 2013-10-24 | 2013-10-22 | 4.507 | 21,008,481 | +72,704 | 2.42% | 94,685,206 |
| 2013-10-23 | 2013-10-21 | 4.595 | 20,935,777 | -28,400 | 2.42% | 96,200,450 |
| 2013-10-22 | 2013-10-18 | 4.542 | 20,964,177 | +77,249 | 2.42% | 95,223,696 |
| 2013-10-21 | 2013-10-17 | 4.560 | 20,886,928 | -80,941 | 2.41% | 95,240,539 |
| 2013-10-18 | 2013-10-16 | 4.507 | 20,967,869 | +10,224 | 2.42% | 94,502,168 |
| 2013-10-17 | 2013-10-15 | 4.542 | 20,957,645 | +61,061 | 2.42% | 95,194,026 |
| 2013-10-16 | 2013-10-11 | 4.630 | 20,896,584 | -198,802 | 2.41% | 96,756,145 |
| 2013-10-15 | 2013-10-10 | 4.613 | 21,095,386 | +11,360 | 2.43% | 97,305,251 |
| 2013-10-11 | 2013-10-09 | 4.701 | 21,084,026 | +82,929 | 2.43% | 99,108,822 |
| 2013-10-10 | 2013-10-08 | 4.753 | 21,001,097 | +9,088 | 2.42% | 99,828,204 |
| 2013-10-09 | 2013-10-07 | 4.630 | 20,992,009 | -22,720 | 2.42% | 97,197,985 |
| 2013-10-08 | 2013-10-04 | 4.683 | 21,014,729 | -19,312 | 2.42% | 98,413,107 |
| 2013-10-07 | 2013-10-03 | 4.701 | 21,034,041 | -7,953 | 2.43% | 98,873,860 |
| 2013-10-04 | 2013-10-02 | 4.507 | 21,041,994 | +189,146 | 2.43% | 94,836,249 |
| 2013-10-03 | 2013-09-30 | 4.525 | 20,852,848 | -248,218 | 2.41% | 94,350,892 |
| 2013-10-02 | 2013-09-27 | 4.577 | 21,101,066 | +330,579 | 2.43% | 96,588,463 |
| 2013-09-30 | 2013-09-26 | 4.595 | 20,770,487 | -218,966 | 2.40% | 95,440,938 |
| 2013-09-27 | 2013-09-25 | 4.753 | 20,989,453 | +42,316 | 2.42% | 99,772,854 |
| 2013-09-26 | 2013-09-24 | 4.771 | 20,947,137 | +495,017 | 2.42% | 99,940,490 |
| 2013-09-25 | 2013-09-23 | 4.595 | 20,452,120 | +41,249 | 2.36% | 93,978,033 |
| 2013-09-24 | 2013-09-19 | 4.507 | 20,410,871 | +8,520 | 2.35% | 91,991,778 |
| 2013-09-23 | 2013-09-18 | 4.507 | 20,402,351 | +56,233 | 2.35% | 91,953,379 |
| 2013-09-19 | 2013-09-17 | 4.489 | 20,346,118 | -5,964 | 2.35% | 91,341,734 |
| 2013-09-18 | 2013-09-16 | 4.560 | 20,352,082 | +84,065 | 2.35% | 92,801,740 |
| 2013-09-17 | 2013-09-13 | 4.489 | 20,268,017 | -14,544 | 2.34% | 90,991,108 |
| 2013-09-16 | 2013-09-12 | 4.595 | 20,282,561 | +173,241 | 2.34% | 93,198,905 |
| 2013-09-13 | 2013-09-11 | 4.489 | 20,109,320 | -14,200 | 2.32% | 90,278,654 |
| 2013-09-12 | 2013-09-10 | 4.401 | 20,123,520 | -143,989 | 2.32% | 88,570,984 |
| 2013-09-11 | 2013-09-09 | 4.384 | 20,267,509 | -94,528 | 2.34% | 88,847,913 |
| 2013-09-10 | 2013-09-06 | 4.384 | 20,362,037 | -26,980 | 2.35% | 89,262,302 |
| 2013-09-09 | 2013-09-05 | 4.384 | 20,389,017 | -104,513 | 2.35% | 89,380,575 |
| 2013-09-06 | 2013-09-04 | 4.419 | 20,493,530 | -79,434 | 2.36% | 90,560,332 |
| 2013-09-05 | 2013-09-03 | 4.507 | 20,572,964 | -13,348 | 2.37% | 92,722,331 |
| 2013-09-04 | 2013-09-02 | 4.296 | 20,586,312 | +58,504 | 2.37% | 88,433,312 |
| 2013-09-03 | 2013-08-30 | 4.331 | 20,527,808 | +24,992 | 2.37% | 88,904,797 |
| 2013-09-02 | 2013-08-29 | 4.384 | 20,502,816 | +86,621 | 2.37% | 89,879,443 |
| 2013-08-30 | 2013-08-28 | 4.296 | 20,416,195 | +137,182 | 2.36% | 87,702,534 |
| 2013-08-29 | 2013-08-27 | 4.384 | 20,279,013 | +636,734 | 2.34% | 88,898,344 |
| 2013-08-28 | 2013-08-26 | 4.401 | 19,642,279 | +421,460 | 2.27% | 86,452,866 |
| 2013-08-27 | 2013-08-23 | 4.947 | 19,220,819 | +38,056 | 2.22% | 95,088,002 |
| 2013-08-26 | 2013-08-22 | 5.053 | 19,182,763 | -15,052 | 2.21% | 96,926,062 |
| 2013-08-23 | 2013-08-21 | 5.088 | 19,197,815 | +3,124 | 2.21% | 97,678,089 |
| 2013-08-22 | 2013-08-20 | 4.912 | 19,194,691 | +102,536 | 2.21% | 94,282,880 |
| 2013-08-21 | 2013-08-19 | 5.035 | 19,092,155 | -105,992 | 2.20% | 96,132,115 |
| 2013-08-20 | 2013-08-16 | 4.894 | 19,198,147 | -9,372 | 2.21% | 93,961,863 |
| 2013-08-19 | 2013-08-15 | 4.930 | 19,207,519 | -1,326,577 | 2.22% | 94,684,047 |
| 2013-08-16 | 2013-08-13 | 5.053 | 20,534,096 | +64,752 | 2.37% | 103,754,035 |
| 2013-08-15 | 2013-08-12 | 5.035 | 20,469,344 | +68,161 | 2.36% | 103,066,486 |
| 2013-08-13 | 2013-08-09 | 5.106 | 20,401,183 | -280,311 | 2.35% | 104,159,973 |
| 2013-08-12 | 2013-08-08 | 4.965 | 20,681,494 | -170,401 | 2.39% | 102,678,266 |
| 2013-08-09 | 2013-08-07 | 4.894 | 20,851,895 | +113,317 | 2.41% | 102,055,834 |
| 2013-08-08 | 2013-08-06 | 5.053 | 20,738,578 | +80,657 | 2.39% | 104,787,235 |
| 2013-08-07 | 2013-08-05 | 5.106 | 20,657,921 | -251,442 | 2.38% | 105,470,771 |
| 2013-08-06 | 2013-08-02 | 4.930 | 20,909,363 | -23,004 | 2.41% | 103,073,339 |
| 2013-08-05 | 2013-08-01 | 4.930 | 20,932,367 | +7,384 | 2.41% | 103,186,738 |
| 2013-08-02 | 2013-07-31 | 4.894 | 20,924,983 | +20,777 | 2.41% | 102,413,550 |
| 2013-08-01 | 2013-07-30 | 4.806 | 20,904,206 | -137,173 | 2.41% | 100,471,719 |
| 2013-07-31 | 2013-07-29 | 4.912 | 21,041,379 | -7,668 | 2.43% | 103,353,673 |
| 2013-07-30 | 2013-07-26 | 4.965 | 21,049,047 | +34,308 | 2.43% | 104,503,072 |
| 2013-07-29 | 2013-07-25 | 5.070 | 21,014,739 | -76,113 | 2.42% | 106,552,587 |
| 2013-07-26 | 2013-07-24 | 5.088 | 21,090,852 | +25,560 | 2.43% | 107,309,823 |
| 2013-07-25 | 2013-07-23 | 5.053 | 21,065,292 | -15,336 | 2.43% | 106,438,046 |
| 2013-07-24 | 2013-07-22 | 5.018 | 21,080,628 | +6,816 | 2.43% | 105,773,266 |
| 2013-07-23 | 2013-07-19 | 4.753 | 21,073,812 | -39,760 | 2.43% | 100,173,853 |
| 2013-07-22 | 2013-07-18 | 4.806 | 21,113,572 | +64,752 | 2.44% | 101,477,994 |
| 2013-07-19 | 2013-07-17 | 4.736 | 21,048,820 | +211,014 | 2.43% | 99,684,479 |
| 2013-07-18 | 2013-07-16 | 4.859 | 20,837,806 | -36,920 | 2.40% | 101,253,159 |
| 2013-07-17 | 2013-07-15 | 4.789 | 20,874,726 | -399,024 | 2.41% | 99,962,521 |
| 2013-07-16 | 2013-07-12 | 4.454 | 21,273,750 | -39,760 | 2.45% | 94,757,170 |
| 2013-07-15 | 2013-07-11 | 4.366 | 21,313,510 | +176,649 | 2.46% | 93,058,097 |
| 2013-07-12 | 2013-07-10 | 4.120 | 21,136,861 | +110,193 | 2.44% | 87,077,081 |
| 2013-07-11 | 2013-07-09 | 4.243 | 21,026,668 | -27,832 | 2.43% | 89,214,411 |
| 2013-07-10 | 2013-07-08 | 4.296 | 21,054,500 | -9,656 | 2.43% | 90,444,522 |
| 2013-07-09 | 2013-07-05 | 4.349 | 21,064,156 | -53,108 | 2.43% | 91,598,535 |
| 2013-07-08 | 2013-07-04 | 4.331 | 21,117,264 | +12,496 | 2.44% | 91,457,698 |
| 2013-07-05 | 2013-07-03 | 4.349 | 21,104,768 | +45,440 | 2.43% | 91,775,138 |
| 2013-07-04 | 2013-07-02 | 4.507 | 21,059,328 | +60,209 | 2.43% | 94,914,373 |
| 2013-07-03 | 2013-06-28 | 4.366 | 20,999,119 | -201,642 | 2.42% | 91,685,417 |
| 2013-07-02 | 2013-06-27 | 4.349 | 21,200,761 | -19,880 | 2.45% | 92,192,569 |
| 2013-06-28 | 2013-06-26 | 4.472 | 21,220,641 | +107,652 | 2.45% | 94,894,213 |
| 2013-06-27 | 2013-06-25 | 4.261 | 21,112,989 | +156,742 | 2.44% | 89,952,368 |
| 2013-06-26 | 2013-06-24 | 4.172 | 20,956,247 | +59,640 | 2.42% | 87,439,842 |
| 2013-06-25 | 2013-06-21 | 4.296 | 20,896,607 | +92,585 | 2.41% | 89,766,256 |
| 2013-06-24 | 2013-06-20 | 4.331 | 20,804,022 | +34,932 | 2.40% | 90,101,065 |
| 2013-06-21 | 2013-06-19 | 4.489 | 20,769,090 | -77,248 | 2.40% | 93,240,622 |
| 2013-06-20 | 2013-06-18 | 4.613 | 20,846,338 | +8,236 | 2.40% | 96,156,485 |
| 2013-06-19 | 2013-06-17 | 4.472 | 20,838,102 | -3,153 | 2.40% | 93,183,579 |
| 2013-06-18 | 2013-06-14 | 4.437 | 20,841,255 | +32,026 | 2.40% | 92,463,839 |
| 2013-06-17 | 2013-06-13 | 4.331 | 20,809,229 | +107,353 | 2.40% | 90,123,616 |
| 2013-06-14 | 2013-06-11 | 4.542 | 20,701,876 | -5,396 | 2.39% | 94,032,270 |
| 2013-06-13 | 2013-06-10 | 4.613 | 20,707,272 | -10,225 | 2.39% | 95,515,024 |
| 2013-06-11 | 2013-06-07 | 4.577 | 20,717,497 | +22,721 | 2.39% | 94,832,706 |
| 2013-06-10 | 2013-06-06 | 4.577 | 20,694,776 | +30,104 | 2.39% | 94,728,703 |
| 2013-06-07 | 2013-06-05 | 4.613 | 20,664,672 | +46,860 | 2.38% | 95,318,526 |
| 2013-06-06 | 2013-06-04 | 4.701 | 20,617,812 | +45,441 | 2.38% | 96,917,309 |
| 2013-06-05 | 2013-06-03 | 4.683 | 20,572,371 | +216,694 | 2.37% | 96,341,520 |
| 2013-06-04 | 2013-05-31 | 4.947 | 20,355,677 | -31,240 | 2.35% | 100,702,298 |
| 2013-06-03 | 2013-05-30 | 4.930 | 20,386,917 | +20,164 | 2.35% | 100,497,926 |
| 2013-05-31 | 2013-05-29 | 4.894 | 20,366,753 | -69,581 | 2.35% | 99,681,394 |
| 2013-05-30 | 2013-05-28 | 4.859 | 20,436,334 | +119,281 | 2.36% | 99,302,363 |
| 2013-05-29 | 2013-05-27 | 4.736 | 20,317,053 | -14,200 | 2.34% | 96,218,926 |
| 2013-05-28 | 2013-05-24 | 4.877 | 20,331,253 | +30,672 | 2.35% | 99,149,705 |
| 2013-05-27 | 2013-05-23 | 4.824 | 20,300,581 | +35,217 | 2.34% | 97,927,923 |
| 2013-05-24 | 2013-05-22 | 4.859 | 20,265,364 | -121,837 | 2.34% | 98,471,602 |
| 2013-05-23 | 2013-05-21 | 5.018 | 20,387,201 | -8,804 | 2.35% | 102,293,956 |
| 2013-05-22 | 2013-05-20 | 5.018 | 20,396,005 | -151,090 | 2.35% | 102,338,131 |
| 2013-05-21 | 2013-05-16 | 5.194 | 20,547,095 | -21,300 | 2.37% | 106,713,645 |
| 2013-05-20 | 2013-05-15 | 5.123 | 20,568,395 | -134,333 | 2.37% | 105,375,805 |
| 2013-05-16 | 2013-05-14 | 5.088 | 20,702,728 | -201,074 | 2.39% | 105,335,056 |
| 2013-05-15 | 2013-05-13 | 5.088 | 20,903,802 | +153,077 | 2.41% | 106,358,116 |
| 2013-05-14 | 2013-05-10 | 5.123 | 20,750,725 | +32,632 | 2.39% | 106,309,916 |
| 2013-05-13 | 2013-05-09 | 5.106 | 20,718,093 | -273,779 | 2.39% | 105,777,984 |
| 2013-05-10 | 2013-05-08 | 4.982 | 20,991,872 | -308,995 | 2.42% | 104,588,785 |
| 2013-05-09 | 2013-05-07 | 4.982 | 21,300,867 | -23,572 | 2.46% | 106,128,305 |
| 2013-05-08 | 2013-05-06 | 4.894 | 21,324,439 | -131,493 | 2.46% | 104,368,615 |
| 2013-05-07 | 2013-05-03 | 4.806 | 21,455,932 | -443,896 | 2.48% | 103,123,476 |
| 2013-05-06 | 2013-05-02 | 4.894 | 21,899,828 | -302,747 | 2.53% | 107,184,753 |
| 2013-05-03 | 2013-04-30 | 4.665 | 22,202,575 | -101,565 | 2.56% | 103,584,967 |
| 2013-05-02 | 2013-04-29 | 4.560 | 22,304,140 | -116,157 | 2.57% | 101,702,764 |
| 2013-04-30 | 2013-04-26 | 4.489 | 22,420,297 | -10,792 | 2.59% | 100,653,540 |
| 2013-04-29 | 2013-04-25 | 4.542 | 22,431,089 | +64,184 | 2.59% | 101,886,719 |
| 2013-04-26 | 2013-04-24 | 4.437 | 22,366,905 | +442,476 | 2.58% | 99,232,503 |
| 2013-04-25 | 2013-04-23 | 4.137 | 21,924,429 | +14,769 | 2.53% | 90,707,598 |
| 2013-04-24 | 2013-04-22 | 4.225 | 21,909,660 | +125,245 | 2.53% | 92,575,143 |
| 2013-04-23 | 2013-04-19 | 4.225 | 21,784,415 | +78,953 | 2.51% | 92,045,944 |
| 2013-04-22 | 2013-04-18 | 4.032 | 21,705,462 | +72,704 | 2.50% | 87,508,860 |
| 2013-04-19 | 2013-04-17 | 3.979 | 21,632,758 | -156,201 | 2.50% | 86,073,179 |
| 2013-04-18 | 2013-04-16 | 4.067 | 21,788,959 | +66,456 | 2.51% | 88,612,701 |
| 2013-04-17 | 2013-04-15 | 4.137 | 21,722,503 | +34,649 | 2.51% | 89,872,172 |
| 2013-04-16 | 2013-04-12 | 4.278 | 21,687,854 | -60,209 | 2.50% | 92,783,418 |
| 2013-04-15 | 2013-04-11 | 4.261 | 21,748,063 | +56,801 | 2.51% | 92,658,115 |
| 2013-04-12 | 2013-04-10 | 4.331 | 21,691,262 | +5,964 | 2.50% | 93,943,652 |
| 2013-04-11 | 2013-04-09 | 4.261 | 21,685,298 | +109,057 | 2.50% | 92,390,703 |
| 2013-04-10 | 2013-04-08 | 4.084 | 21,576,241 | +74,124 | 2.49% | 88,127,466 |
| 2013-04-09 | 2013-04-05 | 4.261 | 21,502,117 | -17,324 | 2.48% | 91,610,256 |
| 2013-04-08 | 2013-04-03 | 4.437 | 21,519,441 | +32,093 | 2.48% | 95,472,663 |
| 2013-04-05 | 2013-04-02 | 4.437 | 21,487,348 | +163,585 | 2.48% | 95,330,280 |
| 2013-04-03 | 2013-03-28 | 4.630 | 21,323,763 | +255,603 | 2.46% | 98,734,085 |
| 2013-04-02 | 2013-03-27 | 4.789 | 21,068,160 | +17,324 | 2.43% | 100,888,816 |
| 2013-03-28 | 2013-03-26 | 4.771 | 21,050,836 | +28,883 | 2.43% | 100,435,247 |
| 2013-03-27 | 2013-03-25 | 4.859 | 21,021,953 | -167,562 | 2.42% | 102,147,950 |
| 2013-03-26 | 2013-03-22 | 4.912 | 21,189,515 | +158,474 | 2.44% | 104,081,305 |
| 2013-03-25 | 2013-03-21 | 4.965 | 21,031,041 | +190,566 | 2.43% | 104,413,677 |
| 2013-03-22 | 2013-03-20 | 5.053 | 20,840,475 | +407,259 | 2.40% | 105,302,097 |
| 2013-03-21 | 2013-03-19 | 4.965 | 20,433,216 | +197,382 | 2.36% | 101,445,630 |
| 2013-03-20 | 2013-03-18 | 5.088 | 20,235,834 | +372,896 | 2.33% | 102,959,509 |
| 2013-03-19 | 2013-03-15 | 5.053 | 19,862,938 | +442,476 | 2.29% | 100,362,829 |
| 2013-03-18 | 2013-03-14 | 5.176 | 19,420,462 | -129,789 | 2.24% | 100,520,444 |
| 2013-03-15 | 2013-03-13 | 4.771 | 19,550,251 | +137,741 | 2.26% | 93,275,834 |
| 2013-03-14 | 2013-03-12 | 4.842 | 19,412,510 | -124,961 | 2.24% | 93,985,725 |
| 2013-03-13 | 2013-03-11 | 5.053 | 19,537,471 | -492,177 | 2.25% | 98,718,320 |
| 2013-03-12 | 2013-03-08 | 4.965 | 20,029,648 | -175,229 | 2.31% | 99,442,020 |
| 2013-03-11 | 2013-03-07 | 4.965 | 20,204,877 | +624,806 | 2.33% | 100,311,986 |
| 2013-03-08 | 2013-03-06 | 5.053 | 19,580,071 | -361,536 | 2.26% | 98,933,568 |
| 2013-03-07 | 2013-03-05 | 4.525 | 19,941,607 | +108,489 | 2.30% | 90,227,887 |
| 2013-03-06 | 2013-03-04 | 4.437 | 19,833,118 | -15,904 | 2.29% | 87,991,161 |
| 2013-03-05 | 2013-03-01 | 4.472 | 19,849,022 | +69,581 | 2.29% | 88,760,623 |
| 2013-03-04 | 2013-02-28 | 4.542 | 19,779,441 | +78,384 | 2.28% | 89,842,376 |
| 2013-03-01 | 2013-02-27 | 4.349 | 19,701,057 | +46,861 | 2.27% | 85,671,031 |
| 2013-02-28 | 2013-02-26 | 4.296 | 19,654,196 | +48,848 | 2.27% | 84,429,190 |
| 2013-02-27 | 2013-02-25 | 4.542 | 19,605,348 | -29,252 | 2.26% | 89,051,609 |
| 2013-02-26 | 2013-02-22 | 4.595 | 19,634,600 | +97,697 | 2.26% | 90,221,507 |
| 2013-02-25 | 2013-02-21 | 4.577 | 19,536,903 | +190,850 | 2.25% | 89,428,630 |
| 2013-02-22 | 2013-02-20 | 4.630 | 19,346,053 | +100,537 | 2.23% | 89,576,818 |
| 2013-02-21 | 2013-02-19 | 4.577 | 19,245,516 | +82,361 | 2.22% | 88,094,829 |
| 2013-02-20 | 2013-02-18 | 4.736 | 19,163,155 | +240,266 | 2.21% | 90,754,215 |
| 2013-02-19 | 2013-02-15 | 4.789 | 18,922,889 | -55,665 | 2.18% | 90,615,785 |
| 2013-02-18 | 2013-02-14 | 4.595 | 18,978,554 | +134,334 | 2.19% | 87,206,958 |
| 2013-02-15 | 2013-02-08 | 4.577 | 18,844,220 | +568 | 2.17% | 86,257,929 |
| 2013-02-14 | 2013-02-07 | 4.525 | 18,843,652 | -103,661 | 2.17% | 85,260,075 |
| 2013-02-08 | 2013-02-06 | 4.613 | 18,947,313 | +173,241 | 2.19% | 87,396,981 |
| 2013-02-07 | 2013-02-05 | 4.630 | 18,774,072 | -168,981 | 2.17% | 86,928,411 |
| 2013-02-06 | 2013-02-04 | 4.718 | 18,943,053 | +131,777 | 2.19% | 89,378,339 |
| 2013-02-05 | 2013-02-01 | 4.753 | 18,811,276 | -242,254 | 2.17% | 89,418,943 |
| 2013-02-04 | 2013-01-31 | 4.947 | 19,053,530 | +194,826 | 2.20% | 94,260,400 |
| 2013-02-01 | 2013-01-30 | 5.070 | 18,858,704 | -162,166 | 2.18% | 95,620,683 |
| 2013-01-31 | 2013-01-29 | 4.806 | 19,020,870 | +154,213 | 2.19% | 91,419,857 |
| 2013-01-30 | 2013-01-28 | 4.824 | 18,866,657 | +19,313 | 2.18% | 91,010,820 |
| 2013-01-29 | 2013-01-25 | 4.753 | 18,847,344 | +801,363 | 2.17% | 89,590,391 |
| 2013-01-28 | 2013-01-24 | 5.141 | 18,045,981 | +376,803 | 2.08% | 92,770,705 |
| 2013-01-25 | 2013-01-23 | 5.599 | 17,669,178 | +338,247 | 2.04% | 98,921,565 |
| 2013-01-24 | 2013-01-22 | 5.757 | 17,330,931 | -24,424 | 2.00% | 99,773,948 |
| 2013-01-23 | 2013-01-21 | 5.440 | 17,355,355 | +540,850 | 2.00% | 94,414,673 |
| 2013-01-22 | 2013-01-18 | 5.528 | 16,814,505 | +290,251 | 1.94% | 92,952,537 |
| 2013-01-21 | 2013-01-17 | 5.493 | 16,524,254 | +77,248 | 1.91% | 90,766,161 |
| 2013-01-18 | 2013-01-16 | 5.634 | 16,447,006 | +200,790 | 1.90% | 92,658,303 |
| 2013-01-17 | 2013-01-15 | 5.757 | 16,246,216 | -149,669 | 1.87% | 93,529,258 |
| 2013-01-16 | 2013-01-14 | 5.898 | 16,395,885 | -140,298 | 1.89% | 96,700,158 |
| 2013-01-15 | 2013-01-11 | 5.739 | 16,536,183 | -21,584 | 1.91% | 94,907,467 |
| 2013-01-14 | 2013-01-10 | 5.968 | 16,557,767 | -108,517 | 1.91% | 98,820,939 |
| 2013-01-11 | 2013-01-09 | 5.845 | 16,666,284 | -13,632 | 1.92% | 97,414,672 |
| 2013-01-10 | 2013-01-08 | 5.775 | 16,679,916 | +190,850 | 1.92% | 96,319,721 |
| 2013-01-09 | 2013-01-07 | 5.810 | 16,489,066 | +873,024 | 1.90% | 95,798,235 |
| 2013-01-08 | 2013-01-04 | 5.528 | 15,616,042 | -835,820 | 1.80% | 86,327,294 |
| 2013-01-07 | 2013-01-03 | 5.141 | 16,451,862 | +242,254 | 1.90% | 84,575,665 |
| 2013-01-04 | 2013-01-02 | 5.176 | 16,209,608 | +78,953 | 1.87% | 83,901,042 |
| 2013-01-03 | 2012-12-31 | 4.912 | 16,130,655 | +416,111 | 1.86% | 79,232,565 |
| 2013-01-02 | 2012-12-27 | 5.123 | 15,714,544 | +76,965 | 1.81% | 80,508,602 |
| 2012-12-28 | 2012-12-24 | 5.176 | 15,637,579 | +265,826 | 1.80% | 80,940,216 |
| 2012-12-27 | 2012-12-20 | 5.176 | 15,371,753 | +129,506 | 1.77% | 79,564,299 |
| 2012-12-21 | 2012-12-19 | 5.106 | 15,242,247 | +140,723 | 1.76% | 77,820,587 |
| 2012-12-20 | 2012-12-18 | 4.771 | 15,101,524 | +132,913 | 1.74% | 72,050,596 |
| 2012-12-19 | 2012-12-17 | 4.771 | 14,968,611 | +127,233 | 1.73% | 71,416,458 |
| 2012-12-18 | 2012-12-14 | 4.877 | 14,841,378 | -14,768 | 1.71% | 72,377,155 |
| 2012-12-17 | 2012-12-13 | 4.877 | 14,856,146 | +44,021 | 1.71% | 72,449,174 |
| 2012-12-14 | 2012-12-12 | 4.982 | 14,812,125 | +111,329 | 1.71% | 73,799,142 |
| 2012-12-13 | 2012-12-11 | 4.965 | 14,700,796 | -78,101 | 1.70% | 72,985,648 |
| 2012-12-12 | 2012-12-10 | 4.912 | 14,778,897 | +91,449 | 1.70% | 72,592,832 |
| 2012-12-11 | 2012-12-07 | 4.930 | 14,687,448 | -32,944 | 1.69% | 72,402,220 |
| 2012-12-10 | 2012-12-06 | 4.842 | 14,720,392 | +168,697 | 1.70% | 71,268,822 |
| 2012-12-07 | 2012-12-05 | 5.053 | 14,551,695 | -150,805 | 1.68% | 73,526,347 |
| 2012-12-06 | 2012-12-04 | 4.771 | 14,702,500 | -852 | 1.70% | 70,146,820 |
| 2012-12-05 | 2012-12-03 | 4.701 | 14,703,352 | -69,581 | 1.70% | 69,115,448 |
| 2012-12-04 | 2012-11-30 | 4.912 | 14,772,933 | +94,005 | 1.70% | 72,563,537 |
| 2012-12-03 | 2012-11-29 | 4.701 | 14,678,928 | +142,853 | 1.69% | 69,000,639 |
| 2012-11-30 | 2012-11-28 | 4.630 | 14,536,075 | +236,007 | 1.68% | 67,305,478 |
| 2012-11-29 | 2012-11-27 | 4.771 | 14,300,068 | +410,952 | 1.65% | 68,226,785 |
| 2012-11-28 | 2012-11-26 | 4.947 | 13,889,116 | +379,995 | 1.60% | 68,711,343 |
| 2012-11-27 | 2012-11-23 | 5.528 | 13,509,121 | +140,866 | 1.56% | 74,679,990 |
| 2012-11-26 | 2012-11-22 | 5.511 | 13,368,255 | +35,784 | 1.54% | 73,665,912 |
| 2012-11-23 | 2012-11-21 | 5.563 | 13,332,471 | +18,460 | 1.54% | 74,172,897 |
| 2012-11-22 | 2012-11-20 | 5.546 | 13,314,011 | +239,698 | 1.54% | 73,835,799 |
| 2012-11-21 | 2012-11-19 | 5.634 | 13,074,313 | -2,840 | 1.51% | 73,657,397 |
| 2012-11-20 | 2012-11-16 | 5.563 | 13,077,153 | +45,441 | 1.51% | 72,752,479 |
| 2012-11-19 | 2012-11-15 | 5.563 | 13,031,712 | -166,710 | 1.50% | 72,499,676 |
| 2012-11-16 | 2012-11-14 | 5.563 | 13,198,422 | +108,489 | 1.52% | 73,427,139 |
| 2012-11-15 | 2012-11-13 | 5.387 | 13,089,933 | +89,461 | 1.51% | 70,519,035 |
| 2012-11-14 | 2012-11-12 | 5.863 | 13,000,472 | -7,668 | 1.50% | 76,216,827 |
| 2012-11-13 | 2012-11-09 | 5.986 | 13,008,140 | -145,977 | 1.50% | 77,864,882 |
| 2012-11-12 | 2012-11-08 | 5.792 | 13,154,117 | -166,710 | 1.52% | 76,191,252 |
| 2012-11-09 | 2012-11-07 | 6.074 | 13,320,827 | -2,272 | 1.54% | 80,909,179 |
| 2012-11-08 | 2012-11-06 | 5.951 | 13,323,099 | +49,416 | 1.54% | 79,281,063 |
| 2012-11-07 | 2012-11-05 | 5.915 | 13,273,683 | -103,093 | 1.53% | 78,519,627 |
| 2012-11-06 | 2012-11-02 | 5.757 | 13,376,776 | -182,101 | 1.54% | 77,009,928 |
| 2012-11-05 | 2012-11-01 | 5.739 | 13,558,877 | -94,005 | 1.56% | 77,819,571 |
| 2012-11-02 | 2012-10-31 | 5.334 | 13,652,882 | +126,665 | 1.57% | 72,830,699 |
| 2012-11-01 | 2012-10-30 | 5.334 | 13,526,217 | -5,112 | 1.56% | 72,155,010 |
| 2012-10-31 | 2012-10-29 | 5.370 | 13,531,329 | -135,185 | 1.56% | 72,658,730 |
| 2012-10-30 | 2012-10-26 | 5.334 | 13,666,514 | -38,908 | 1.58% | 72,903,418 |
| 2012-10-29 | 2012-10-25 | 5.458 | 13,705,422 | -330,864 | 1.58% | 74,800,003 |
| 2012-10-26 | 2012-10-24 | 5.563 | 14,036,286 | +53,961 | 1.62% | 78,088,450 |
| 2012-10-25 | 2012-10-22 | 5.511 | 13,982,325 | +75,829 | 1.61% | 77,049,751 |
| 2012-10-24 | 2012-10-19 | 5.282 | 13,906,496 | +281,795 | 1.60% | 73,449,100 |
| 2012-10-22 | 2012-10-18 | 5.317 | 13,624,701 | +315,243 | 1.57% | 72,440,499 |
| 2012-10-19 | 2012-10-17 | 5.334 | 13,309,458 | -740,963 | 1.54% | 70,998,718 |
| 2012-10-18 | 2012-10-16 | 5.000 | 14,050,421 | +71,001 | 1.62% | 70,251,433 |
| 2012-10-17 | 2012-10-15 | 4.947 | 13,979,420 | +339,099 | 1.61% | 69,158,089 |
| 2012-10-16 | 2012-10-12 | 5.123 | 13,640,321 | +284 | 1.57% | 69,881,962 |
| 2012-10-15 | 2012-10-11 | 5.176 | 13,640,037 | +133,197 | 1.57% | 70,600,925 |
| 2012-10-12 | 2012-10-10 | 5.123 | 13,506,840 | -280,594 | 1.56% | 69,198,114 |
| 2012-10-11 | 2012-10-09 | 4.859 | 13,787,434 | +280,310 | 1.59% | 66,994,637 |
| 2012-10-10 | 2012-10-08 | 4.912 | 13,507,124 | -168,129 | 1.56% | 66,345,978 |
| 2012-10-09 | 2012-10-05 | 5.088 | 13,675,253 | +44,872 | 1.58% | 69,579,407 |
| 2012-10-08 | 2012-10-04 | 4.842 | 13,630,381 | +283,435 | 1.57% | 65,991,530 |
| 2012-10-05 | 2012-10-03 | 4.930 | 13,346,946 | -189,998 | 1.54% | 65,794,175 |
| 2012-10-04 | 2012-09-28 | 4.577 | 13,536,944 | +105,649 | 1.56% | 61,964,292 |
| 2012-10-03 | 2012-09-27 | 4.507 | 13,431,295 | -140,865 | 1.55% | 60,534,835 |
| 2012-09-28 | 2012-09-26 | 4.437 | 13,572,160 | +300,191 | 1.57% | 60,213,937 |
| 2012-09-27 | 2012-09-25 | 4.542 | 13,271,969 | -57,937 | 1.53% | 60,284,071 |
| 2012-09-26 | 2012-09-24 | 4.190 | 13,329,906 | -90,881 | 1.54% | 55,853,649 |
| 2012-09-25 | 2012-09-21 | 4.243 | 13,420,787 | +323,479 | 1.55% | 56,943,288 |
| 2012-09-24 | 2012-09-20 | 4.366 | 13,097,308 | +82,645 | 1.51% | 57,184,882 |
| 2012-09-21 | 2012-09-19 | 4.507 | 13,014,663 | +167,846 | 1.50% | 58,657,075 |
| 2012-09-20 | 2012-09-18 | 4.331 | 12,846,817 | +124,393 | 1.48% | 55,638,851 |
| 2012-09-19 | 2012-09-17 | 4.454 | 12,722,424 | +128,653 | 1.47% | 56,668,002 |
| 2012-09-18 | 2012-09-14 | 4.437 | 12,593,771 | -191,418 | 1.45% | 55,873,238 |
| 2012-09-17 | 2012-09-13 | 4.155 | 12,785,189 | -28,400 | 1.47% | 53,121,052 |
| 2012-09-14 | 2012-09-12 | 4.349 | 12,813,589 | +278,607 | 1.48% | 55,720,532 |
| 2012-09-13 | 2012-09-11 | 3.944 | 12,534,982 | +193,973 | 1.45% | 49,433,259 |
| 2012-09-12 | 2012-09-10 | 4.032 | 12,341,009 | -648,946 | 1.42% | 49,754,649 |
| 2012-09-11 | 2012-09-07 | 3.539 | 12,989,955 | +172,390 | 1.50% | 45,967,535 |
| 2012-09-10 | 2012-09-06 | 3.380 | 12,817,565 | +81,793 | 1.48% | 43,326,566 |
| 2012-09-07 | 2012-09-05 | 3.151 | 12,735,772 | -6,248 | 1.47% | 40,135,236 |
| 2012-09-06 | 2012-09-04 | 3.363 | 12,742,020 | +28,684 | 1.47% | 42,846,876 |
| 2012-09-05 | 2012-09-03 | 3.486 | 12,713,336 | -54,529 | 1.47% | 44,317,191 |
| 2012-09-04 | 2012-08-31 | 3.521 | 12,767,865 | +142,002 | 1.47% | 44,956,841 |
| 2012-09-03 | 2012-08-30 | 3.609 | 12,625,863 | -17,040 | 1.46% | 45,568,260 |
| 2012-08-31 | 2012-08-29 | 3.574 | 12,642,903 | +43,736 | 1.46% | 45,184,591 |
| 2012-08-30 | 2012-08-28 | 3.662 | 12,599,167 | -60,209 | 1.45% | 46,137,353 |
| 2012-08-29 | 2012-08-27 | 3.838 | 12,659,376 | -422,596 | 1.46% | 48,586,577 |
| 2012-08-28 | 2012-08-24 | 3.697 | 13,081,972 | +51,121 | 1.51% | 48,365,983 |
| 2012-08-27 | 2012-08-23 | 3.662 | 13,030,851 | -367,500 | 1.50% | 47,718,153 |
| 2012-08-24 | 2012-08-22 | 2.940 | 13,398,351 | +151,090 | 1.55% | 39,392,662 |
| 2012-08-23 | 2012-08-21 | 2.905 | 13,247,261 | +202,778 | 1.53% | 38,481,992 |
| 2012-08-22 | 2012-08-20 | 2.958 | 13,044,483 | -37,205 | 1.50% | 38,581,905 |
| 2012-08-21 | 2012-08-17 | 2.993 | 13,081,688 | +287,411 | 1.51% | 39,152,565 |
| 2012-08-20 | 2012-08-16 | 2.923 | 12,794,277 | +39,192 | 1.48% | 37,391,367 |
| 2012-08-17 | 2012-08-15 | 2.923 | 12,755,085 | +34,649 | 1.47% | 37,276,829 |
| 2012-08-16 | 2012-08-14 | 2.975 | 12,720,436 | +40,896 | 1.47% | 37,847,414 |
| 2012-08-15 | 2012-08-13 | 2.993 | 12,679,540 | +105,649 | 1.46% | 37,948,965 |
| 2012-08-14 | 2012-08-10 | 3.081 | 12,573,891 | +304,167 | 1.45% | 38,739,611 |
| 2012-08-13 | 2012-08-09 | 3.257 | 12,269,724 | -183,618 | 1.42% | 39,962,627 |
| 2012-08-10 | 2012-08-08 | 3.063 | 12,453,342 | +69,297 | 1.44% | 38,148,958 |
| 2012-08-09 | 2012-08-07 | 3.134 | 12,384,045 | -100,253 | 1.43% | 38,808,784 |
| 2012-08-08 | 2012-08-06 | 3.028 | 12,484,298 | +32,092 | 1.44% | 37,804,203 |
| 2012-08-07 | 2012-08-03 | 2.958 | 12,452,206 | +388,516 | 1.44% | 36,830,116 |
| 2012-08-06 | 2012-08-02 | 2.923 | 12,063,690 | +965,893 | 1.39% | 35,256,222 |
| 2012-08-03 | 2012-08-01 | 3.803 | 11,097,797 | -34,932 | 1.28% | 42,202,486 |
| 2012-08-02 | 2012-07-31 | 3.680 | 11,132,729 | +78,953 | 1.28% | 40,963,347 |
| 2012-08-01 | 2012-07-30 | 3.644 | 11,053,776 | +94,288 | 1.28% | 40,283,622 |
| 2012-07-31 | 2012-07-27 | 3.715 | 10,959,488 | +56,517 | 1.26% | 40,711,793 |
| 2012-07-30 | 2012-07-26 | 3.609 | 10,902,971 | +84,349 | 1.26% | 39,350,135 |
| 2012-07-27 | 2012-07-25 | 4.049 | 10,818,622 | +9,656 | 1.25% | 43,807,381 |
| 2012-07-26 | 2012-07-24 | 4.208 | 10,808,966 | +2,840 | 1.25% | 45,480,954 |
| 2012-07-25 | 2012-07-23 | 4.172 | 10,806,126 | +55,096 | 1.25% | 45,088,510 |
| 2012-07-24 | 2012-07-20 | 4.331 | 10,751,030 | +6,816 | 1.24% | 46,562,114 |
| 2012-07-23 | 2012-07-19 | 4.172 | 10,744,214 | -17,892 | 1.24% | 44,830,183 |
| 2012-07-20 | 2012-07-18 | 4.208 | 10,762,106 | -72,495 | 1.24% | 45,283,781 |
| 2012-07-19 | 2012-07-17 | 4.648 | 10,834,601 | +4,808 | 1.25% | 50,357,523 |
| 2012-07-18 | 2012-07-16 | 5.000 | 10,829,793 | +30,672 | 1.25% | 54,148,447 |
| 2012-07-17 | 2012-07-13 | 5.511 | 10,799,121 | -92,614 | 1.25% | 59,508,672 |
| 2012-07-16 | 2012-07-12 | 5.493 | 10,891,735 | -2,840 | 1.26% | 59,827,268 |
| 2012-07-13 | 2012-07-11 | 5.616 | 10,894,575 | +6,248 | 1.26% | 61,185,496 |
| 2012-07-12 | 2012-07-10 | 5.863 | 10,888,327 | -22,522 | 1.26% | 63,834,124 |
| 2012-07-11 | 2012-07-09 | 5.827 | 10,910,849 | -17,040 | 1.26% | 63,581,980 |
| 2012-07-10 | 2012-07-06 | 5.915 | 10,927,889 | -11,077 | 1.26% | 64,643,232 |
| 2012-07-09 | 2012-07-05 | 5.810 | 10,938,966 | -34,080 | 1.26% | 63,553,244 |
| 2012-07-06 | 2012-07-04 | 5.687 | 10,973,046 | -1,704 | 1.27% | 62,398,943 |
| 2012-07-05 | 2012-07-03 | 5.722 | 10,974,750 | +21,016 | 1.27% | 62,795,064 |
| 2012-07-04 | 2012-06-29 | 5.669 | 10,953,734 | -59,072 | 1.26% | 62,096,279 |
| 2012-07-03 | 2012-06-28 | 5.563 | 11,012,806 | -7,384 | 1.27% | 61,267,842 |
| 2012-06-29 | 2012-06-27 | 5.581 | 11,020,190 | +57,450 | 1.27% | 61,502,937 |
| 2012-06-28 | 2012-06-26 | 5.599 | 10,962,740 | -21,016 | 1.26% | 61,375,317 |
| 2012-06-27 | 2012-06-25 | 5.528 | 10,983,756 | -21,584 | 1.27% | 60,719,479 |
| 2012-06-26 | 2012-06-22 | 5.546 | 11,005,340 | +15,336 | 1.27% | 61,032,552 |
| 2012-06-25 | 2012-06-21 | 5.634 | 10,990,004 | -5,680 | 1.27% | 61,914,923 |
| 2012-06-22 | 2012-06-20 | 5.810 | 10,995,684 | -11,784 | 1.27% | 63,882,764 |
| 2012-06-21 | 2012-06-19 | 5.775 | 11,007,468 | -6,816 | 1.27% | 63,563,644 |
| 2012-06-20 | 2012-06-18 | 5.827 | 11,014,284 | +8,724 | 1.27% | 64,184,738 |
| 2012-06-19 | 2012-06-15 | 5.810 | 11,005,560 | -284 | 1.27% | 63,940,142 |
| 2012-06-18 | 2012-06-14 | 5.827 | 11,005,844 | -24,606 | 1.27% | 64,135,555 |
| 2012-06-15 | 2012-06-13 | 5.933 | 11,030,450 | -77,249 | 1.27% | 65,444,122 |
| 2012-06-14 | 2012-06-12 | 6.003 | 11,107,699 | -17,892 | 1.28% | 66,684,668 |
| 2012-06-13 | 2012-06-11 | 6.144 | 11,125,591 | +3,408 | 1.28% | 68,359,052 |
| 2012-06-12 | 2012-06-08 | 6.056 | 11,122,183 | +14,200 | 1.28% | 67,359,056 |
| 2012-06-11 | 2012-06-07 | 6.250 | 11,107,983 | -22,436 | 1.28% | 69,424,230 |
| 2012-06-08 | 2012-06-06 | 6.091 | 11,130,419 | +19,312 | 1.28% | 67,800,848 |
| 2012-06-07 | 2012-06-05 | 6.144 | 11,111,107 | -17,949 | 1.28% | 68,270,057 |
| 2012-06-06 | 2012-06-04 | 6.215 | 11,129,056 | -26,128 | 1.28% | 69,164,070 |
| 2012-06-05 | 2012-06-01 | 6.320 | 11,155,184 | -51,405 | 1.29% | 70,504,802 |
| 2012-06-04 | 2012-05-31 | 6.180 | 11,206,589 | +9,088 | 1.29% | 69,251,323 |
| 2012-06-01 | 2012-05-30 | 6.232 | 11,197,501 | -97,413 | 1.29% | 69,786,575 |
| 2012-05-31 | 2012-05-29 | 6.232 | 11,294,914 | +16,473 | 1.30% | 70,393,685 |
| 2012-05-30 | 2012-05-28 | 5.968 | 11,278,441 | -31,241 | 1.30% | 67,312,587 |
| 2012-05-29 | 2012-05-25 | 5.951 | 11,309,682 | +120,417 | 1.30% | 67,299,929 |
| 2012-05-28 | 2012-05-24 | 6.003 | 11,189,265 | +156,202 | 1.29% | 67,174,346 |
| 2012-05-25 | 2012-05-23 | 6.426 | 11,033,063 | -568 | 1.27% | 70,898,406 |
| 2012-05-24 | 2012-05-22 | 6.672 | 11,033,631 | +30,104 | 1.27% | 73,621,587 |
| 2012-05-23 | 2012-05-21 | 6.584 | 11,003,527 | -3,976 | 1.27% | 72,452,108 |
| 2012-05-22 | 2012-05-18 | 6.622 | 11,007,503 | +9,656 | 1.27% | 72,892,104 |
| 2012-05-21 | 2012-05-17 | 6.819 | 10,997,847 | +202,781 | 1.27% | 74,999,191 |
| 2012-05-18 | 2012-05-16 | 6.927 | 10,795,066 | +149,560 | 1.27% | 74,778,700 |
| 2012-05-17 | 2012-05-15 | 7.537 | 10,645,506 | -11,702 | 1.25% | 80,238,150 |
| 2012-05-16 | 2012-05-14 | 7.537 | 10,657,208 | +5,294 | 1.25% | 80,326,351 |
| 2012-05-15 | 2012-05-11 | 7.501 | 10,651,914 | -8,358 | 1.25% | 79,904,132 |
| 2012-05-14 | 2012-05-10 | 7.465 | 10,660,272 | -2,787 | 1.25% | 79,584,213 |
| 2012-05-11 | 2012-05-09 | 7.465 | 10,663,059 | -55,534 | 1.25% | 79,605,019 |
| 2012-05-10 | 2012-05-08 | 7.465 | 10,718,593 | +66,867 | 1.26% | 80,019,608 |
| 2012-05-09 | 2012-05-07 | 7.591 | 10,651,726 | -15,045 | 1.25% | 80,858,496 |
| 2012-05-08 | 2012-05-04 | 7.824 | 10,666,771 | +1,067 | 1.25% | 83,461,227 |
| 2012-05-07 | 2012-05-03 | 7.771 | 10,665,704 | +39,563 | 1.25% | 82,878,662 |
| 2012-05-04 | 2012-05-02 | 7.896 | 10,626,141 | +16,073 | 1.25% | 83,906,104 |
| 2012-05-03 | 2012-04-30 | 7.717 | 10,610,068 | -12,537 | 1.25% | 81,875,116 |
| 2012-05-02 | 2012-04-27 | 7.771 | 10,622,605 | +20,617 | 1.25% | 82,543,758 |
| 2012-04-30 | 2012-04-26 | 7.789 | 10,601,988 | +141,537 | 1.25% | 82,573,814 |
| 2012-04-27 | 2012-04-25 | 8.094 | 10,460,451 | -9,473 | 1.23% | 84,662,728 |
| 2012-04-26 | 2012-04-24 | 8.291 | 10,469,924 | -9,206 | 1.23% | 86,806,213 |
| 2012-04-25 | 2012-04-23 | 8.345 | 10,479,130 | +51,266 | 1.23% | 87,446,713 |
| 2012-04-24 | 2012-04-20 | 8.650 | 10,427,864 | -44,250 | 1.23% | 90,200,242 |
| 2012-04-23 | 2012-04-19 | 8.650 | 10,472,114 | -27,304 | 1.23% | 90,583,001 |
| 2012-04-20 | 2012-04-18 | 8.596 | 10,499,418 | -68,850 | 1.23% | 90,253,914 |
| 2012-04-19 | 2012-04-17 | 8.560 | 10,568,268 | -156,024 | 1.24% | 90,466,441 |
| 2012-04-18 | 2012-04-16 | 8.112 | 10,724,292 | -11,145 | 1.26% | 86,990,609 |
| 2012-04-17 | 2012-04-13 | 8.094 | 10,735,437 | -168,283 | 1.26% | 86,888,355 |
| 2012-04-16 | 2012-04-12 | 7.806 | 10,903,720 | +36,866 | 1.28% | 85,119,537 |
| 2012-04-13 | 2012-04-11 | 7.663 | 10,866,854 | -17,831 | 1.28% | 83,271,620 |
| 2012-04-12 | 2012-04-10 | 7.717 | 10,884,685 | +18,388 | 1.28% | 83,994,264 |
| 2012-04-11 | 2012-04-05 | 7.717 | 10,866,297 | +4,458 | 1.28% | 83,852,368 |
| 2012-04-10 | 2012-04-03 | 7.789 | 10,861,839 | +5,116 | 1.28% | 84,597,669 |
| 2012-04-05 | 2012-04-02 | 7.735 | 10,856,723 | +39,006 | 1.28% | 83,973,322 |
| 2012-04-03 | 2012-03-30 | 7.717 | 10,817,717 | +28,140 | 1.27% | 83,477,489 |
| 2012-04-02 | 2012-03-29 | 7.555 | 10,789,577 | -28,443 | 1.27% | 81,517,682 |
| 2012-03-30 | 2012-03-28 | 8.112 | 10,818,020 | -42,628 | 1.27% | 87,750,888 |
| 2012-03-29 | 2012-03-27 | 8.237 | 10,860,648 | +673,043 | 1.28% | 89,460,996 |
| 2012-03-28 | 2012-03-26 | 8.470 | 10,187,605 | +60,181 | 1.20% | 86,293,762 |
| 2012-03-27 | 2012-03-23 | 8.776 | 10,127,424 | -154,632 | 1.19% | 88,873,679 |
| 2012-03-26 | 2012-03-22 | 8.847 | 10,282,056 | -297,561 | 1.21% | 90,968,742 |
| 2012-03-23 | 2012-03-21 | 8.094 | 10,579,617 | -68,539 | 1.24% | 85,627,210 |
| 2012-03-22 | 2012-03-20 | 8.273 | 10,648,156 | +100,580 | 1.25% | 88,092,845 |
| 2012-03-21 | 2012-03-19 | 8.722 | 10,547,576 | +141,258 | 1.24% | 91,992,885 |
| 2012-03-20 | 2012-03-16 | 8.883 | 10,406,318 | +110,053 | 1.22% | 92,441,631 |
| 2012-03-19 | 2012-03-15 | 9.099 | 10,296,265 | +79,127 | 1.21% | 93,681,315 |
| 2012-03-16 | 2012-03-14 | 8.776 | 10,217,138 | +1,155,088 | 1.20% | 89,660,968 |
| 2012-03-15 | 2012-03-13 | 9.134 | 9,062,050 | +318,179 | 1.07% | 82,776,973 |
| 2012-03-14 | 2012-03-12 | 9.242 | 8,743,871 | +150,731 | 1.03% | 80,812,079 |
| 2012-03-13 | 2012-03-09 | 9.457 | 8,593,140 | -16,160 | 1.01% | 81,269,541 |
| 2012-03-12 | 2012-03-08 | 9.170 | 8,609,300 | +641,929 | 1.01% | 78,950,348 |
| 2012-03-09 | 2012-03-07 | 9.386 | 7,967,371 | +227,072 | 0.94% | 74,779,410 |
| 2012-03-08 | 2012-03-06 | 9.529 | 7,740,299 | +89,992 | 0.91% | 73,759,432 |
| 2012-03-07 | 2012-03-05 | 10.032 | 7,650,307 | -4,736 | 0.90% | 76,746,040 |
| 2012-03-06 | 2012-03-02 | 10.229 | 7,655,043 | +4,179 | 0.90% | 78,304,694 |
| 2012-03-05 | 2012-03-01 | 10.014 | 7,650,864 | +261,341 | 0.90% | 76,614,326 |
| 2012-03-02 | 2012-02-29 | 10.462 | 7,389,523 | +142,651 | 0.87% | 77,312,598 |
| 2012-03-01 | 2012-02-28 | 10.642 | 7,246,872 | -105,038 | 0.85% | 77,120,634 |
| 2012-02-29 | 2012-02-27 | 10.211 | 7,351,910 | +83,027 | 0.86% | 75,071,960 |
| 2012-02-28 | 2012-02-24 | 10.606 | 7,268,883 | -55,165 | 0.85% | 77,093,980 |
| 2012-02-27 | 2012-02-23 | 10.337 | 7,324,048 | +20,338 | 0.86% | 75,707,512 |
| 2012-02-24 | 2012-02-22 | 10.445 | 7,303,710 | -456,928 | 0.86% | 76,283,711 |
| 2012-02-23 | 2012-02-21 | 9.709 | 7,760,638 | -68,540 | 0.91% | 75,345,965 |
| 2012-02-22 | 2012-02-20 | 9.314 | 7,829,178 | +96,401 | 0.92% | 72,920,365 |
| 2012-02-21 | 2012-02-17 | 9.547 | 7,732,777 | -64,081 | 0.91% | 73,826,525 |
| 2012-02-20 | 2012-02-16 | 9.601 | 7,796,858 | -148,781 | 0.92% | 74,858,085 |
| 2012-02-17 | 2012-02-15 | 9.619 | 7,945,639 | -217,877 | 0.93% | 76,429,132 |
| 2012-02-16 | 2012-02-14 | 9.188 | 8,163,516 | +259,391 | 0.96% | 75,008,852 |
| 2012-02-15 | 2012-02-13 | 9.386 | 7,904,125 | +89,714 | 0.93% | 74,185,802 |
| 2012-02-14 | 2012-02-10 | 9.350 | 7,814,411 | +329,323 | 0.92% | 73,063,299 |
| 2012-02-13 | 2012-02-09 | 9.798 | 7,485,088 | -67,982 | 0.88% | 73,342,357 |
| 2012-02-10 | 2012-02-08 | 9.655 | 7,553,070 | +28,976 | 0.89% | 72,924,102 |
| 2012-02-09 | 2012-02-07 | 9.296 | 7,524,094 | +162,433 | 0.88% | 69,943,809 |
| 2012-02-08 | 2012-02-06 | 9.117 | 7,361,661 | +597,072 | 0.87% | 67,112,719 |
| 2012-02-07 | 2012-02-03 | 9.475 | 6,764,589 | +666,726 | 0.80% | 64,097,434 |
| 2012-02-06 | 2012-02-02 | 9.978 | 6,097,863 | +119,526 | 0.72% | 60,844,001 |
| 2012-02-03 | 2012-02-01 | 9.906 | 5,978,337 | +47,364 | 0.70% | 59,222,233 |
| 2012-02-02 | 2012-01-31 | 9.745 | 5,930,973 | +88,321 | 0.70% | 57,795,109 |
| 2012-02-01 | 2012-01-30 | 9.906 | 5,842,652 | +27,304 | 0.69% | 57,878,118 |
| 2012-01-31 | 2012-01-27 | 10.086 | 5,815,348 | +21,058 | 0.68% | 58,651,258 |
| 2012-01-30 | 2012-01-26 | 10.032 | 5,794,290 | -18,110 | 0.68% | 58,126,924 |
| 2012-01-27 | 2012-01-20 | 9.852 | 5,812,400 | +117,918 | 0.68% | 57,265,512 |
| 2012-01-26 | 2012-01-19 | 9.924 | 5,694,482 | +47,147 | 0.67% | 56,512,519 |
| 2012-01-20 | 2012-01-18 | 10.373 | 5,647,335 | -7,802 | 0.66% | 58,578,291 |
| 2012-01-19 | 2012-01-17 | 10.229 | 5,655,137 | +94,730 | 0.66% | 57,847,327 |
| 2012-01-18 | 2012-01-16 | 10.211 | 5,560,407 | +1,950 | 0.65% | 56,778,531 |
| 2012-01-17 | 2012-01-13 | 10.606 | 5,558,457 | -53,773 | 0.65% | 58,953,153 |
| 2012-01-16 | 2012-01-12 | 10.157 | 5,612,230 | -8,916 | 0.66% | 57,005,558 |
| 2012-01-13 | 2012-01-11 | 9.888 | 5,621,146 | +6,123 | 0.66% | 55,582,973 |
| 2012-01-12 | 2012-01-10 | 9.924 | 5,615,023 | -16,996 | 0.66% | 55,723,961 |
| 2012-01-11 | 2012-01-09 | 9.781 | 5,632,019 | +186,115 | 0.66% | 55,084,057 |
| 2012-01-10 | 2012-01-06 | 10.104 | 5,445,904 | +261,898 | 0.64% | 55,022,926 |
| 2012-01-09 | 2012-01-05 | 11.055 | 5,184,006 | -22,846 | 0.61% | 57,307,507 |
| 2012-01-06 | 2012-01-04 | 10.893 | 5,206,852 | +41,235 | 0.61% | 56,719,087 |
| 2012-01-04 | 2011-12-30 | 11.234 | 5,165,617 | -16,357 | 0.61% | 58,031,239 |
| 2012-01-03 | 2011-12-29 | 10.965 | 5,181,974 | +11,702 | 0.61% | 56,820,068 |
| 2011-12-30 | 2011-12-28 | 11.055 | 5,170,272 | +34,270 | 0.61% | 57,155,682 |
| 2011-12-29 | 2011-12-23 | 11.503 | 5,136,002 | +10,030 | 0.60% | 59,081,093 |
| 2011-12-28 | 2011-12-22 | 11.485 | 5,125,972 | +24,518 | 0.60% | 58,873,724 |
| 2011-12-23 | 2011-12-21 | 11.485 | 5,101,454 | +3,343 | 0.60% | 58,592,126 |
| 2011-12-22 | 2011-12-20 | 11.414 | 5,098,111 | +22,289 | 0.60% | 58,187,769 |
| 2011-12-21 | 2011-12-19 | 11.414 | 5,075,822 | +23,404 | 0.60% | 57,933,372 |
| 2011-12-20 | 2011-12-16 | 11.880 | 5,052,418 | +279 | 0.59% | 60,023,673 |
| 2011-12-19 | 2011-12-15 | 11.683 | 5,052,139 | +60,181 | 0.59% | 59,023,042 |
| 2011-12-16 | 2011-12-14 | 12.131 | 4,991,958 | +13,930 | 0.59% | 60,559,590 |
| 2011-12-15 | 2011-12-13 | 11.898 | 4,978,028 | +40,678 | 0.59% | 59,229,241 |
| 2011-12-14 | 2011-12-12 | 12.472 | 4,937,350 | +18,946 | 0.58% | 61,580,616 |
| 2011-12-13 | 2011-12-09 | 12.831 | 4,918,404 | +2,507 | 0.58% | 63,109,617 |
| 2011-12-12 | 2011-12-08 | 13.208 | 4,915,897 | -835 | 0.58% | 64,930,074 |
| 2011-12-09 | 2011-12-07 | 12.885 | 4,916,732 | -6,408 | 0.58% | 63,352,869 |
| 2011-12-08 | 2011-12-06 | 13.083 | 4,923,140 | -10,309 | 0.58% | 64,407,289 |
| 2011-12-07 | 2011-12-05 | 13.101 | 4,933,449 | -12,371 | 0.58% | 64,630,693 |
| 2011-12-06 | 2011-12-02 | 13.011 | 4,945,820 | -196,581 | 0.58% | 64,348,973 |
| 2011-12-05 | 2011-12-01 | 12.544 | 5,142,401 | +3,622 | 0.60% | 64,507,234 |
| 2011-12-02 | 2011-11-30 | 12.131 | 5,138,779 | +3,065 | 0.60% | 62,340,739 |
| 2011-12-01 | 2011-11-29 | 12.383 | 5,135,714 | +7,801 | 0.60% | 63,593,866 |
| 2011-11-30 | 2011-11-28 | 12.472 | 5,127,913 | -80,520 | 0.60% | 63,957,394 |
| 2011-11-29 | 2011-11-25 | 12.275 | 5,208,433 | -17,274 | 0.61% | 63,933,501 |
| 2011-11-28 | 2011-11-24 | 12.185 | 5,225,707 | -4,179 | 0.61% | 63,676,640 |
| 2011-11-25 | 2011-11-23 | 12.024 | 5,229,886 | -4,737 | 0.62% | 62,882,867 |
| 2011-11-24 | 2011-11-22 | 12.167 | 5,234,623 | +5,573 | 0.62% | 63,691,343 |
| 2011-11-23 | 2011-11-21 | 12.203 | 5,229,050 | -18,946 | 0.62% | 63,811,215 |
| 2011-11-22 | 2011-11-18 | 12.329 | 5,247,996 | -21,221 | 0.62% | 64,701,677 |
| 2011-11-21 | 2011-11-17 | 12.419 | 5,269,217 | -105,623 | 0.62% | 65,436,112 |
| 2011-11-17 | 2011-11-15 | 12.149 | 5,374,840 | +2,229 | 0.63% | 65,300,953 |
| 2011-11-16 | 2011-11-14 | 12.131 | 5,372,611 | -18,388 | 0.63% | 65,177,455 |
| 2011-11-15 | 2011-11-11 | 11.934 | 5,390,999 | -8,359 | 0.63% | 64,336,318 |
| 2011-11-14 | 2011-11-10 | 11.360 | 5,399,358 | +37,613 | 0.64% | 61,335,391 |
| 2011-11-11 | 2011-11-09 | 12.365 | 5,361,745 | -18,667 | 0.63% | 66,296,513 |
| 2011-11-10 | 2011-11-08 | 12.383 | 5,380,412 | -4,458 | 0.63% | 66,623,881 |
| 2011-11-09 | 2011-11-07 | 12.293 | 5,384,870 | -8,637 | 0.63% | 66,195,902 |
| 2011-11-08 | 2011-11-04 | 12.365 | 5,393,507 | -77,734 | 0.63% | 66,689,241 |
| 2011-11-07 | 2011-11-03 | 11.593 | 5,471,241 | -7,801 | 0.64% | 63,428,387 |
| 2011-11-04 | 2011-11-02 | 11.808 | 5,479,042 | -17,274 | 0.64% | 64,698,741 |
| 2011-11-03 | 2011-11-01 | 11.790 | 5,496,316 | +11,145 | 0.65% | 64,804,083 |
| 2011-11-02 | 2011-10-31 | 11.970 | 5,485,171 | -12,063 | 0.65% | 65,657,042 |
| 2011-11-01 | 2011-10-28 | 12.185 | 5,497,234 | -381,703 | 0.65% | 66,985,269 |
| 2011-10-31 | 2011-10-27 | 11.773 | 5,878,937 | -86,203 | 0.69% | 69,209,857 |
| 2011-10-28 | 2011-10-26 | 11.144 | 5,965,140 | +3,343 | 0.70% | 66,477,939 |
| 2011-10-27 | 2011-10-25 | 11.288 | 5,961,797 | -98,630 | 0.70% | 67,296,602 |
| 2011-10-26 | 2011-10-24 | 11.126 | 6,060,427 | -22,359 | 0.71% | 67,431,096 |
| 2011-10-25 | 2011-10-21 | 10.462 | 6,082,786 | +1,672 | 0.72% | 63,640,913 |
| 2011-10-24 | 2011-10-20 | 10.427 | 6,081,114 | -31,150 | 0.72% | 63,405,157 |
| 2011-10-21 | 2011-10-19 | 10.678 | 6,112,264 | +1,671 | 0.72% | 65,265,606 |
| 2011-10-20 | 2011-10-18 | 10.552 | 6,110,593 | -22,289 | 0.72% | 64,480,143 |
| 2011-10-19 | 2011-10-17 | 11.126 | 6,132,882 | -2,507 | 0.73% | 68,237,264 |
| 2011-10-18 | 2011-10-14 | 10.768 | 6,135,389 | -19,225 | 0.73% | 66,063,056 |
| 2011-10-17 | 2011-10-13 | 11.126 | 6,154,614 | -52,379 | 0.73% | 68,479,064 |
| 2011-10-14 | 2011-10-12 | 10.462 | 6,206,993 | -10,159 | 0.74% | 64,940,424 |
| 2011-10-13 | 2011-10-11 | 10.068 | 6,217,152 | +24,240 | 0.74% | 62,592,119 |
| 2011-10-12 | 2011-10-10 | 9.709 | 6,192,912 | -12,259 | 0.73% | 60,125,331 |
| 2011-10-11 | 2011-10-07 | 10.014 | 6,205,171 | -82,003 | 0.74% | 62,137,426 |
| 2011-10-10 | 2011-10-06 | 9.457 | 6,287,174 | -16,216 | 0.74% | 59,460,890 |
| 2011-10-07 | 2011-10-04 | 8.847 | 6,303,390 | +9,194 | 0.75% | 55,768,171 |
| 2011-10-06 | 2011-10-03 | 9.170 | 6,294,196 | +47,025 | 0.75% | 57,720,020 |
| 2011-10-04 | 2011-09-30 | 10.337 | 6,247,171 | +28,976 | 0.74% | 64,576,007 |
| 2011-10-03 | 2011-09-28 | 10.839 | 6,218,195 | -24,500 | 0.74% | 67,401,038 |
| 2011-09-30 | 2011-09-27 | 10.929 | 6,242,695 | +11,152 | 0.74% | 68,226,755 |
| 2011-09-28 | 2011-09-26 | 10.462 | 6,231,543 | +23,683 | 0.74% | 65,197,277 |
| 2011-09-27 | 2011-09-23 | 11.216 | 6,207,860 | -107,759 | 0.74% | 69,628,532 |
| 2011-09-26 | 2011-09-22 | 10.983 | 6,315,619 | -23,961 | 0.75% | 69,363,764 |
| 2011-09-23 | 2011-09-21 | 11.521 | 6,339,580 | -34,827 | 0.75% | 73,040,010 |
| 2011-09-22 | 2011-09-20 | 11.432 | 6,374,407 | -13,652 | 0.76% | 72,869,288 |
| 2011-09-21 | 2011-09-19 | 11.342 | 6,388,059 | -48,435 | 0.76% | 72,452,154 |
| 2011-09-20 | 2011-09-16 | 11.557 | 6,436,494 | -151,288 | 0.76% | 74,387,599 |
| 2011-09-19 | 2011-09-15 | 10.660 | 6,587,782 | -5,015 | 0.78% | 70,224,874 |
| 2011-09-16 | 2011-09-14 | 10.355 | 6,592,797 | +22,289 | 0.78% | 68,267,001 |
| 2011-09-15 | 2011-09-12 | 10.696 | 6,570,508 | -22,624 | 0.78% | 70,276,563 |
| 2011-09-14 | 2011-09-09 | 11.396 | 6,593,132 | -17,831 | 0.78% | 75,133,013 |
| 2011-09-12 | 2011-09-08 | 11.162 | 6,610,963 | -19,109 | 0.78% | 73,793,892 |
| 2011-09-09 | 2011-09-07 | 11.073 | 6,630,072 | +10,309 | 0.79% | 73,412,281 |
| 2011-09-08 | 2011-09-06 | 10.804 | 6,619,763 | +7,244 | 0.78% | 71,521,185 |
| 2011-09-07 | 2011-09-05 | 10.478 | 6,612,519 | +87,154 | 0.78% | 69,288,862 |
| 2011-09-06 | 2011-09-02 | 11.184 | 6,525,365 | -25,694 | 0.78% | 72,981,236 |
| 2011-09-05 | 2011-09-01 | 11.763 | 6,551,059 | -89,483 | 0.78% | 77,062,448 |
| 2011-09-02 | 2011-08-31 | 12.035 | 6,640,542 | -79,718 | 0.79% | 79,917,724 |
| 2011-09-01 | 2011-08-30 | 11.401 | 6,720,260 | -21,826 | 0.80% | 76,620,425 |
| 2011-08-31 | 2011-08-29 | 11.293 | 6,742,086 | -10,499 | 0.81% | 76,137,184 |
| 2011-08-30 | 2011-08-26 | 11.039 | 6,752,585 | -84,542 | 0.81% | 74,544,881 |
| 2011-08-29 | 2011-08-25 | 10.768 | 6,837,127 | -148,266 | 0.82% | 73,622,158 |
| 2011-08-26 | 2011-08-24 | 9.338 | 6,985,393 | +38,956 | 0.83% | 65,231,667 |
| 2011-08-25 | 2011-08-23 | 9.519 | 6,946,437 | -16,301 | 0.83% | 66,125,014 |
| 2011-08-24 | 2011-08-22 | 9.284 | 6,962,738 | +67,888 | 0.83% | 64,642,084 |
| 2011-08-23 | 2011-08-19 | 9.555 | 6,894,850 | +32,893 | 0.82% | 65,883,502 |
| 2011-08-22 | 2011-08-18 | 10.279 | 6,861,957 | +54,151 | 0.82% | 70,536,557 |
| 2011-08-19 | 2011-08-17 | 10.116 | 6,807,806 | +68,242 | 0.81% | 68,871,083 |
| 2011-08-18 | 2011-08-16 | 9.972 | 6,739,564 | -124,327 | 0.81% | 67,204,961 |
| 2011-08-17 | 2011-08-15 | 9.646 | 6,863,891 | +47,244 | 0.82% | 66,208,770 |
| 2011-08-16 | 2011-08-12 | 9.519 | 6,816,647 | -15,195 | 0.81% | 64,889,508 |
| 2011-08-15 | 2011-08-11 | 9.266 | 6,831,842 | +131,143 | 0.82% | 63,303,206 |
| 2011-08-12 | 2011-08-10 | 9.483 | 6,700,699 | +24,313 | 0.80% | 63,543,236 |
| 2011-08-11 | 2011-08-09 | 9.302 | 6,676,386 | +119,312 | 0.80% | 62,104,417 |
| 2011-08-10 | 2011-08-08 | 10.044 | 6,557,074 | +56,085 | 0.78% | 65,859,890 |
| 2011-08-09 | 2011-08-05 | 10.714 | 6,500,989 | -8,228 | 0.78% | 69,649,671 |
| 2011-08-08 | 2011-08-04 | 11.257 | 6,509,217 | +16,467 | 0.78% | 73,271,835 |
| 2011-08-05 | 2011-08-03 | 11.329 | 6,492,750 | +37,187 | 0.78% | 73,556,481 |
| 2011-08-04 | 2011-08-02 | 11.365 | 6,455,563 | +288,991 | 0.77% | 73,368,848 |
| 2011-08-03 | 2011-08-01 | 12.162 | 6,166,572 | +308,607 | 0.74% | 74,994,776 |
| 2011-08-02 | 2011-07-29 | 12.958 | 5,857,965 | +78,187 | 0.70% | 75,906,283 |
| 2011-08-01 | 2011-07-28 | 13.012 | 5,779,778 | +127,919 | 0.69% | 75,206,951 |
| 2011-07-29 | 2011-07-27 | 13.465 | 5,651,859 | -32,049 | 0.68% | 76,099,567 |
| 2011-07-28 | 2011-07-26 | 13.446 | 5,683,908 | -36,006 | 0.68% | 76,428,227 |
| 2011-07-27 | 2011-07-25 | 13.066 | 5,719,914 | +45,586 | 0.68% | 74,738,543 |
| 2011-07-26 | 2011-07-22 | 13.483 | 5,674,328 | -5,636 | 0.68% | 76,504,792 |
| 2011-07-25 | 2011-07-21 | 12.614 | 5,679,964 | +177,097 | 0.68% | 71,646,717 |
| 2011-07-22 | 2011-07-20 | 13.103 | 5,502,867 | +128,624 | 0.66% | 72,101,702 |
| 2011-07-21 | 2011-07-19 | 12.125 | 5,374,243 | +185,109 | 0.64% | 65,164,345 |
| 2011-07-20 | 2011-07-18 | 13.066 | 5,189,134 | +46,415 | 0.62% | 67,803,172 |
| 2011-07-19 | 2011-07-15 | 13.446 | 5,142,719 | +199,475 | 0.62% | 69,151,171 |
| 2011-07-18 | 2011-07-14 | 13.953 | 4,943,244 | +53,184 | 0.59% | 68,973,832 |
| 2011-07-15 | 2011-07-13 | 13.664 | 4,890,060 | +154,442 | 0.59% | 66,815,784 |
| 2011-07-14 | 2011-07-12 | 14.297 | 4,735,618 | +161,100 | 0.57% | 67,705,147 |
| 2011-07-13 | 2011-07-11 | 14.659 | 4,574,518 | +34,811 | 0.55% | 67,057,644 |
| 2011-07-12 | 2011-07-08 | 15.075 | 4,539,707 | +9,670 | 0.54% | 68,436,967 |
| 2011-07-11 | 2011-07-07 | 14.912 | 4,530,037 | +1,105 | 0.54% | 67,553,350 |
| 2011-07-08 | 2011-07-06 | 14.967 | 4,528,932 | -7,736 | 0.54% | 67,782,759 |
| 2011-07-07 | 2011-07-05 | 15.021 | 4,536,668 | +4,928 | 0.54% | 68,144,847 |
| 2011-07-06 | 2011-07-04 | 15.166 | 4,531,740 | -4,973 | 0.54% | 68,726,928 |
| 2011-07-05 | 2011-06-30 | 14.840 | 4,536,713 | +41,442 | 0.55% | 67,324,493 |
| 2011-07-04 | 2011-06-29 | 14.659 | 4,495,271 | +143,114 | 0.54% | 65,895,966 |
| 2011-06-30 | 2011-06-28 | 14.731 | 4,352,157 | +13,814 | 0.52% | 64,113,117 |
| 2011-06-29 | 2011-06-27 | 14.912 | 4,338,343 | -3,083 | 0.52% | 64,694,748 |
| 2011-06-28 | 2011-06-24 | 14.949 | 4,341,426 | +24,865 | 0.52% | 64,897,861 |
| 2011-06-27 | 2011-06-23 | 14.768 | 4,316,561 | +1,105 | 0.52% | 63,744,978 |
| 2011-06-24 | 2011-06-22 | 15.057 | 4,315,456 | +9,394 | 0.52% | 64,978,241 |
| 2011-06-23 | 2011-06-21 | 14.985 | 4,306,062 | -16,112 | 0.52% | 64,525,079 |
| 2011-06-22 | 2011-06-20 | 14.532 | 4,322,174 | +39,785 | 0.52% | 62,811,002 |
| 2011-06-21 | 2011-06-17 | 14.912 | 4,282,389 | +25,142 | 0.52% | 63,860,345 |
| 2011-06-20 | 2011-06-16 | 15.202 | 4,257,247 | +32,601 | 0.51% | 64,718,146 |
| 2011-06-17 | 2011-06-15 | 15.636 | 4,224,646 | -4,973 | 0.51% | 66,057,479 |
| 2011-06-16 | 2011-06-14 | 15.437 | 4,229,619 | +11,327 | 0.51% | 65,293,239 |
| 2011-06-14 | 2011-06-10 | 15.654 | 4,218,292 | -1,934 | 0.51% | 66,034,467 |
| 2011-06-13 | 2011-06-09 | 15.383 | 4,220,226 | +33,297 | 0.51% | 64,919,111 |
| 2011-06-10 | 2011-06-08 | 16.161 | 4,186,929 | +6,078 | 0.50% | 67,665,140 |
| 2011-06-09 | 2011-06-07 | 16.324 | 4,180,851 | +7,321 | 0.50% | 68,247,879 |
| 2011-06-08 | 2011-06-03 | 16.451 | 4,173,530 | -177,532 | 0.50% | 68,657,084 |
| 2011-06-07 | 2011-06-02 | 15.781 | 4,351,062 | -13,637 | 0.52% | 68,664,093 |
| 2011-06-03 | 2011-06-01 | 15.908 | 4,364,699 | -34,259 | 0.53% | 69,432,229 |
| 2011-06-02 | 2011-05-31 | 15.600 | 4,398,958 | -104,987 | 0.53% | 68,623,839 |
| 2011-06-01 | 2011-05-30 | 15.238 | 4,503,945 | -57,466 | 0.54% | 68,631,438 |
| 2011-05-31 | 2011-05-27 | 15.093 | 4,561,411 | +420,048 | 0.55% | 68,846,709 |
| 2011-05-30 | 2011-05-26 | 15.202 | 4,141,363 | -6,078 | 0.55% | 62,956,491 |
| 2011-05-27 | 2011-05-25 | 14.949 | 4,147,441 | +16,301 | 0.55% | 61,998,074 |
| 2011-05-26 | 2011-05-24 | 15.075 | 4,131,140 | +4,973 | 0.55% | 62,277,740 |
| 2011-05-25 | 2011-05-23 | 14.985 | 4,126,167 | -1,105 | 0.55% | 61,829,405 |
| 2011-05-24 | 2011-05-20 | 15.057 | 4,127,272 | +11,051 | 0.55% | 62,144,736 |
| 2011-05-23 | 2011-05-19 | 15.383 | 4,116,221 | +4,973 | 0.55% | 63,319,218 |
| 2011-05-20 | 2011-05-18 | 15.401 | 4,111,248 | -22,931 | 0.55% | 63,317,122 |
| 2011-05-19 | 2011-05-17 | 19.253 | 4,134,179 | +6,078 | 0.55% | 79,596,678 |
| 2011-05-18 | 2011-05-16 | 19.515 | 4,128,101 | +406,314 | 0.55% | 80,561,578 |
| 2011-05-17 | 2011-05-13 | 19.657 | 3,721,787 | +5,457 | 0.55% | 73,157,427 |
| 2011-05-16 | 2011-05-12 | 19.677 | 3,716,330 | +10,168 | 0.56% | 73,125,085 |
| 2011-05-13 | 2011-05-11 | 19.838 | 3,706,162 | -36,953 | 0.56% | 73,522,758 |
| 2011-05-12 | 2011-05-09 | 19.757 | 3,743,115 | -72,171 | 0.57% | 73,953,978 |
| 2011-05-11 | 2011-05-06 | 18.911 | 3,815,286 | +4,712 | 0.58% | 72,149,318 |
| 2011-05-09 | 2011-05-05 | 18.790 | 3,810,574 | +5,456 | 0.58% | 71,599,272 |
| 2011-05-06 | 2011-05-04 | 19.092 | 3,805,118 | +15,427 | 0.57% | 72,647,455 |
| 2011-05-05 | 2011-05-03 | 19.536 | 3,789,691 | +3,472 | 0.57% | 74,033,771 |
| 2011-05-04 | 2011-04-29 | 19.536 | 3,786,219 | +12,152 | 0.57% | 73,965,944 |
| 2011-05-03 | 2011-04-28 | 19.798 | 3,774,067 | -9,871 | 0.57% | 74,717,682 |
| 2011-04-29 | 2011-04-27 | 19.657 | 3,783,938 | +16,617 | 0.57% | 74,379,101 |
| 2011-04-28 | 2011-04-26 | 19.495 | 3,767,321 | +8,432 | 0.57% | 73,444,858 |
| 2011-04-27 | 2011-04-21 | 19.777 | 3,758,889 | -49,651 | 0.57% | 74,341,412 |
| 2011-04-26 | 2011-04-20 | 19.657 | 3,808,540 | -17,857 | 0.58% | 74,862,691 |
| 2011-04-21 | 2011-04-19 | 19.294 | 3,826,397 | -3,224 | 0.58% | 73,825,137 |
| 2011-04-20 | 2011-04-18 | 19.455 | 3,829,621 | -3,968 | 0.58% | 74,504,998 |
| 2011-04-19 | 2011-04-15 | 19.777 | 3,833,589 | -308,470 | 0.58% | 75,818,791 |
| 2011-04-18 | 2011-04-14 | 18.649 | 4,142,059 | -3,224 | 0.63% | 77,243,209 |
| 2011-04-15 | 2011-04-13 | 18.507 | 4,145,283 | +38,937 | 0.63% | 76,718,334 |
| 2011-04-14 | 2011-04-12 | 18.790 | 4,106,346 | -4,464 | 0.62% | 77,156,718 |
| 2011-04-13 | 2011-04-11 | 18.850 | 4,110,810 | -6,086 | 0.62% | 77,489,224 |
| 2011-04-12 | 2011-04-08 | 18.588 | 4,116,896 | +15,664 | 0.62% | 76,524,960 |
| 2011-04-11 | 2011-04-07 | 18.568 | 4,101,232 | +39,682 | 0.62% | 76,151,114 |
| 2011-04-08 | 2011-04-06 | 18.830 | 4,061,550 | -7,440 | 0.61% | 76,478,784 |
| 2011-04-07 | 2011-04-04 | 19.193 | 4,068,990 | -94,125 | 0.62% | 78,095,474 |
| 2011-04-06 | 2011-04-01 | 19.032 | 4,163,115 | -78,966 | 0.63% | 79,230,555 |
| 2011-04-04 | 2011-03-31 | 18.366 | 4,242,081 | -2,093 | 0.64% | 77,911,153 |
| 2011-04-01 | 2011-03-30 | 18.749 | 4,244,174 | -66,873 | 0.64% | 79,575,326 |
| 2011-03-31 | 2011-03-29 | 18.286 | 4,311,047 | -60,019 | 0.65% | 78,830,148 |
| 2011-03-30 | 2011-03-28 | 17.600 | 4,371,066 | +99,452 | 0.66% | 76,931,447 |
| 2011-03-29 | 2011-03-25 | 17.459 | 4,271,614 | +73,976 | 0.65% | 74,578,250 |
| 2011-03-28 | 2011-03-24 | 18.709 | 4,197,638 | -37,945 | 0.64% | 78,533,554 |
| 2011-03-25 | 2011-03-23 | 18.749 | 4,235,583 | +19,245 | 0.64% | 79,414,250 |
| 2011-03-24 | 2011-03-22 | 18.306 | 4,216,338 | -34,721 | 0.64% | 77,183,339 |
| 2011-03-23 | 2011-03-21 | 18.366 | 4,251,059 | +58,282 | 0.64% | 78,076,045 |
| 2011-03-22 | 2011-03-18 | 18.588 | 4,192,777 | -33,362 | 0.63% | 77,935,438 |
| 2011-03-21 | 2011-03-17 | 18.507 | 4,226,139 | -306,554 | 0.64% | 78,214,767 |
| 2011-03-18 | 2011-03-16 | 18.346 | 4,532,693 | -89,750 | 0.69% | 83,157,226 |
| 2011-03-17 | 2011-03-15 | 17.318 | 4,622,443 | +10,293 | 0.70% | 80,051,048 |
| 2011-03-16 | 2011-03-14 | 17.640 | 4,612,150 | -8,740 | 0.70% | 81,360,530 |
| 2011-03-15 | 2011-03-11 | 17.399 | 4,620,890 | +2,480 | 0.70% | 80,396,792 |
| 2011-03-14 | 2011-03-10 | 18.144 | 4,618,410 | -103,939 | 0.70% | 83,798,702 |
| 2011-03-11 | 2011-03-09 | 18.144 | 4,722,349 | -214,349 | 0.72% | 85,684,622 |
| 2011-03-10 | 2011-03-08 | 17.903 | 4,936,698 | -302,770 | 0.75% | 88,379,557 |
| 2011-03-09 | 2011-03-07 | 17.096 | 5,239,468 | -68,907 | 0.79% | 89,574,695 |
| 2011-03-08 | 2011-03-04 | 16.532 | 5,308,375 | +6,945 | 0.81% | 87,756,187 |
| 2011-03-07 | 2011-03-03 | 16.411 | 5,301,430 | -20,833 | 0.80% | 87,000,096 |
| 2011-03-04 | 2011-03-02 | 16.370 | 5,322,263 | -12,847 | 0.81% | 87,127,380 |
| 2011-03-03 | 2011-03-01 | 16.834 | 5,335,110 | -31,745 | 0.81% | 89,811,541 |
| 2011-03-02 | 2011-02-28 | 16.471 | 5,366,855 | +3,224 | 0.81% | 88,398,361 |
| 2011-03-01 | 2011-02-25 | 16.149 | 5,363,631 | +55,098 | 0.81% | 86,615,118 |
| 2011-02-28 | 2011-02-24 | 15.887 | 5,308,533 | +87,825 | 0.81% | 84,334,065 |
| 2011-02-25 | 2011-02-23 | 16.451 | 5,220,708 | +22,321 | 0.79% | 85,885,897 |
| 2011-02-24 | 2011-02-22 | 16.511 | 5,198,387 | +186,006 | 0.79% | 85,833,101 |
| 2011-02-23 | 2011-02-21 | 17.399 | 5,012,381 | -44,641 | 0.76% | 87,208,169 |
| 2011-02-22 | 2011-02-18 | 17.136 | 5,057,022 | -63,987 | 0.77% | 86,659,477 |
| 2011-02-21 | 2011-02-17 | 16.874 | 5,121,009 | +33,730 | 0.78% | 86,413,838 |
| 2011-02-18 | 2011-02-16 | 16.874 | 5,087,279 | -744 | 0.77% | 85,844,665 |
| 2011-02-17 | 2011-02-15 | 16.774 | 5,088,023 | -15,873 | 0.77% | 85,344,333 |
| 2011-02-16 | 2011-02-14 | 16.713 | 5,103,896 | +32,985 | 0.77% | 85,301,888 |
| 2011-02-15 | 2011-02-11 | 16.310 | 5,070,911 | +277,275 | 0.77% | 82,705,960 |
| 2011-02-14 | 2011-02-10 | 16.975 | 4,793,636 | +46,129 | 0.73% | 81,372,834 |
| 2011-02-11 | 2011-02-09 | 17.620 | 4,747,507 | +5,704 | 0.72% | 83,652,580 |
| 2011-02-10 | 2011-02-08 | 17.903 | 4,741,803 | -17,112 | 0.72% | 84,890,437 |
| 2011-02-09 | 2011-02-07 | 17.661 | 4,758,915 | +14,216 | 0.72% | 84,045,478 |
| 2011-02-08 | 2011-02-02 | 18.024 | 4,744,699 | -208,879 | 0.72% | 85,516,217 |
| 2011-02-07 | 2011-01-31 | 16.774 | 4,953,578 | +100,444 | 0.75% | 83,089,210 |
| 2011-02-01 | 2011-01-28 | 16.713 | 4,853,134 | +54,810 | 0.74% | 81,110,879 |
| 2011-01-31 | 2011-01-27 | 16.995 | 4,798,324 | +2,034 | 0.73% | 81,549,150 |
| 2011-01-28 | 2011-01-26 | 16.733 | 4,796,290 | +20,585 | 0.73% | 80,257,536 |
| 2011-01-27 | 2011-01-25 | 16.753 | 4,775,705 | +83,499 | 0.72% | 80,009,363 |
| 2011-01-26 | 2011-01-24 | 16.915 | 4,692,206 | +64,483 | 0.71% | 79,367,249 |
| 2011-01-25 | 2011-01-21 | 17.439 | 4,627,723 | +54,066 | 0.70% | 80,702,271 |
| 2011-01-24 | 2011-01-20 | 17.600 | 4,573,657 | +52,826 | 0.70% | 80,497,081 |
| 2011-01-21 | 2011-01-19 | 18.205 | 4,520,831 | +1,984 | 0.69% | 82,301,608 |
| 2011-01-20 | 2011-01-18 | 17.620 | 4,518,847 | +50,346 | 0.69% | 79,623,519 |
| 2011-01-19 | 2011-01-17 | 17.822 | 4,468,501 | +44,101 | 0.68% | 79,637,280 |
| 2011-01-18 | 2011-01-14 | 18.628 | 4,424,400 | +10,416 | 0.67% | 82,419,248 |
| 2011-01-17 | 2011-01-13 | 19.112 | 4,413,984 | -60,544 | 0.67% | 84,360,936 |
| 2011-01-14 | 2011-01-12 | 18.507 | 4,474,528 | +32,489 | 0.68% | 82,811,797 |
| 2011-01-13 | 2011-01-11 | 19.193 | 4,442,039 | -38,689 | 0.68% | 85,255,344 |
| 2011-01-12 | 2011-01-10 | 19.072 | 4,480,728 | -108,681 | 0.68% | 85,455,892 |
| 2011-01-11 | 2011-01-07 | 18.568 | 4,589,409 | -10,814 | 0.70% | 85,215,518 |
| 2011-01-10 | 2011-01-06 | 18.608 | 4,600,223 | -31,571 | 0.70% | 85,601,797 |
| 2011-01-07 | 2011-01-05 | 18.628 | 4,631,794 | -46,031 | 0.70% | 86,282,655 |
| 2011-01-06 | 2011-01-04 | 18.588 | 4,677,825 | -36,973 | 0.71% | 86,951,522 |
| 2011-01-05 | 2011-01-03 | 18.386 | 4,714,798 | -73,163 | 0.72% | 86,688,248 |
| 2011-01-04 | 2010-12-31 | 17.701 | 4,787,961 | -23,908 | 0.73% | 84,751,504 |
| 2011-01-03 | 2010-12-29 | 17.701 | 4,811,869 | -76,386 | 0.73% | 85,174,699 |
| 2010-12-30 | 2010-12-28 | 17.136 | 4,888,255 | -60,267 | 0.74% | 83,767,407 |
| 2010-12-29 | 2010-12-24 | 17.338 | 4,948,522 | -102,249 | 0.75% | 85,797,820 |
| 2010-12-28 | 2010-12-22 | 17.540 | 5,050,771 | -10,019 | 0.77% | 88,588,883 |
| 2010-12-23 | 2010-12-21 | 17.399 | 5,060,790 | -15,873 | 0.77% | 88,050,415 |
| 2010-12-22 | 2010-12-20 | 17.620 | 5,076,663 | -43,154 | 0.77% | 89,452,414 |
| 2010-12-21 | 2010-12-17 | 17.640 | 5,119,817 | -93,053 | 0.78% | 90,316,019 |
| 2010-12-20 | 2010-12-16 | 17.197 | 5,212,870 | -13,392 | 0.80% | 89,645,444 |
| 2010-12-17 | 2010-12-15 | 17.217 | 5,226,262 | -3,571 | 0.80% | 89,981,109 |
| 2010-12-16 | 2010-12-14 | 17.076 | 5,229,833 | -4,465 | 0.80% | 89,304,538 |
| 2010-12-15 | 2010-12-13 | 17.056 | 5,234,298 | +15,208 | 0.80% | 89,275,256 |
| 2010-12-14 | 2010-12-10 | 16.874 | 5,219,090 | +15,873 | 0.80% | 88,068,893 |
| 2010-12-13 | 2010-12-09 | 16.995 | 5,203,217 | +2,728 | 0.79% | 88,430,445 |
| 2010-12-10 | 2010-12-08 | 17.056 | 5,200,489 | +52,135 | 0.79% | 88,698,615 |
| 2010-12-09 | 2010-12-07 | 17.338 | 5,148,354 | +63,382 | 0.79% | 89,262,521 |
| 2010-12-08 | 2010-12-06 | 17.842 | 5,084,972 | +7,232 | 0.78% | 90,726,495 |
| 2010-12-07 | 2010-12-03 | 17.983 | 5,077,740 | -32,311 | 0.77% | 91,314,051 |
| 2010-12-06 | 2010-12-02 | 17.983 | 5,110,051 | -37,063 | 0.78% | 91,895,106 |
| 2010-12-03 | 2010-12-01 | 17.802 | 5,147,114 | -47,873 | 0.79% | 91,627,700 |
| 2010-12-02 | 2010-11-30 | 17.439 | 5,194,987 | -28,831 | 0.79% | 90,594,716 |
| 2010-12-01 | 2010-11-29 | 17.378 | 5,223,818 | -496 | 0.80% | 90,781,551 |
| 2010-11-30 | 2010-11-26 | 17.439 | 5,224,314 | -2,976 | 0.80% | 91,106,146 |
| 2010-11-29 | 2010-11-25 | 17.338 | 5,227,290 | -12,847 | 0.80% | 90,631,119 |
| 2010-11-26 | 2010-11-24 | 17.600 | 5,240,137 | -26,785 | 0.80% | 92,227,233 |
| 2010-11-25 | 2010-11-23 | 17.197 | 5,266,922 | +27,337 | 0.81% | 90,574,973 |
| 2010-11-24 | 2010-11-22 | 17.903 | 5,239,585 | -221,224 | 0.80% | 93,802,011 |
| 2010-11-23 | 2010-11-19 | 16.995 | 5,460,809 | -60,465 | 0.83% | 92,808,308 |
| 2010-11-22 | 2010-11-18 | 16.915 | 5,521,274 | -11,924 | 0.84% | 93,390,684 |
| 2010-11-19 | 2010-11-17 | 16.673 | 5,533,198 | -73,415 | 0.85% | 92,253,747 |
| 2010-11-18 | 2010-11-16 | 16.673 | 5,606,613 | -39,433 | 0.86% | 93,477,779 |
| 2010-11-17 | 2010-11-15 | 17.036 | 5,646,046 | +1,984 | 0.86% | 96,184,129 |
| 2010-11-16 | 2010-11-12 | 16.995 | 5,644,062 | -11,905 | 0.86% | 95,922,755 |
| 2010-11-15 | 2010-11-11 | 17.378 | 5,655,967 | -107,140 | 0.86% | 98,291,605 |
| 2010-11-12 | 2010-11-10 | 16.874 | 5,763,107 | +68,500 | 0.88% | 97,248,841 |
| 2010-11-11 | 2010-11-09 | 16.632 | 5,694,607 | +238,069 | 0.87% | 94,715,270 |
| 2010-11-10 | 2010-11-08 | 17.177 | 5,456,538 | +100,639 | 0.83% | 93,725,782 |
| 2010-11-09 | 2010-11-05 | 17.419 | 5,355,899 | +133,230 | 0.82% | 93,292,862 |
| 2010-11-08 | 2010-11-04 | 17.661 | 5,222,669 | +59,483 | 0.80% | 92,235,669 |
| 2010-11-05 | 2010-11-03 | 17.782 | 5,163,186 | -992 | 0.79% | 91,809,717 |
| 2010-11-04 | 2010-11-02 | 17.943 | 5,164,178 | +15,798 | 0.79% | 92,660,258 |
| 2010-11-03 | 2010-11-01 | 18.044 | 5,148,380 | -63,599 | 0.79% | 92,895,767 |
| 2010-11-02 | 2010-10-29 | 17.741 | 5,211,979 | +5,841 | 0.80% | 92,467,182 |
| 2010-11-01 | 2010-10-28 | 17.640 | 5,206,138 | +15,426 | 0.80% | 91,838,763 |
| 2010-10-29 | 2010-10-27 | 18.084 | 5,190,712 | -26,573 | 0.80% | 93,868,888 |
| 2010-10-28 | 2010-10-26 | 18.749 | 5,217,285 | -11,012 | 0.80% | 97,820,483 |
| 2010-10-27 | 2010-10-25 | 18.991 | 5,228,297 | -129,414 | 0.80% | 99,291,815 |
| 2010-10-26 | 2010-10-22 | 18.810 | 5,357,711 | -101,496 | 0.82% | 100,777,417 |
| 2010-10-25 | 2010-10-21 | 18.306 | 5,459,207 | -92,642 | 0.84% | 99,935,020 |
| 2010-10-22 | 2010-10-20 | 18.165 | 5,551,849 | -98,965 | 0.85% | 100,847,406 |
| 2010-10-21 | 2010-10-19 | 18.366 | 5,650,814 | -369,713 | 0.87% | 103,784,306 |
| 2010-10-20 | 2010-10-18 | 17.298 | 6,020,527 | +12,673 | 0.92% | 104,141,563 |
| 2010-10-19 | 2010-10-15 | 17.620 | 6,007,854 | +41,964 | 0.92% | 105,860,295 |
| 2010-10-18 | 2010-10-14 | 18.044 | 5,965,890 | -281,752 | 0.91% | 107,646,663 |
| 2010-10-15 | 2010-10-13 | 17.580 | 6,247,642 | -104,734 | 0.96% | 109,833,523 |
| 2010-10-14 | 2010-10-12 | 16.995 | 6,352,376 | +56,794 | 0.97% | 107,960,793 |
| 2010-10-13 | 2010-10-11 | 17.096 | 6,295,582 | -82,689 | 0.97% | 107,630,172 |
| 2010-10-12 | 2010-10-08 | 17.217 | 6,378,271 | +143,350 | 0.98% | 109,815,371 |
| 2010-10-11 | 2010-10-07 | 17.399 | 6,234,921 | +80,355 | 0.96% | 108,478,594 |
| 2010-10-08 | 2010-10-06 | 17.882 | 6,154,566 | +607,554 | 0.94% | 110,058,439 |
| 2010-10-07 | 2010-10-05 | 17.842 | 5,547,012 | -102,428 | 0.94% | 98,970,251 |
| 2010-10-06 | 2010-10-04 | 17.479 | 5,649,440 | -36,954 | 0.95% | 98,747,656 |
| 2010-10-05 | 2010-09-30 | 17.499 | 5,686,394 | -102,675 | 0.96% | 99,508,222 |
| 2010-10-04 | 2010-09-29 | 17.600 | 5,789,069 | -116,088 | 0.98% | 101,888,523 |
| 2010-09-30 | 2010-09-28 | 17.177 | 5,905,157 | -45,138 | 1.00% | 101,431,615 |
| 2010-09-29 | 2010-09-27 | 17.943 | 5,950,295 | -10,168 | 1.01% | 106,765,466 |
| 2010-09-28 | 2010-09-24 | 18.024 | 5,960,463 | +85,811 | 1.01% | 107,428,574 |
| 2010-09-27 | 2010-09-22 | 22.044 | 5,874,652 | -284,278 | 0.99% | 129,502,910 |
| 2010-09-24 | 2010-09-21 | 21.196 | 6,158,930 | +447,120 | 1.04% | 130,547,726 |
| 2010-09-22 | 2010-09-20 | 20.483 | 5,711,810 | +43,654 | 1.07% | 116,992,190 |
| 2010-09-21 | 2010-09-17 | 20.505 | 5,668,156 | -129,571 | 1.06% | 116,224,515 |
| 2010-09-20 | 2010-09-16 | 19.612 | 5,797,727 | +41,457 | 1.09% | 113,706,967 |
| 2010-09-17 | 2010-09-15 | 19.880 | 5,756,270 | +99,498 | 1.08% | 114,435,112 |
| 2010-09-16 | 2010-09-14 | 19.902 | 5,656,772 | +28,684 | 1.06% | 112,583,298 |
| 2010-09-15 | 2010-09-13 | 20.237 | 5,628,088 | +72,382 | 1.06% | 113,896,035 |
| 2010-09-14 | 2010-09-10 | 20.416 | 5,555,706 | +29,356 | 1.04% | 113,422,910 |
| 2010-09-13 | 2010-09-09 | 20.438 | 5,526,350 | -46,836 | 1.04% | 112,946,895 |
| 2010-09-10 | 2010-09-08 | 19.835 | 5,573,186 | +7,171 | 1.05% | 110,546,688 |
| 2010-09-09 | 2010-09-07 | 20.148 | 5,566,015 | +29,088 | 1.04% | 112,143,101 |
| 2010-09-08 | 2010-09-06 | 20.483 | 5,536,927 | -57,682 | 1.04% | 113,410,148 |
| 2010-09-07 | 2010-09-03 | 19.880 | 5,594,609 | -258,021 | 1.05% | 111,221,278 |
| 2010-09-06 | 2010-09-02 | 18.296 | 5,852,630 | -40,113 | 1.10% | 107,079,259 |
| 2010-09-03 | 2010-09-01 | 17.917 | 5,892,743 | +2,330 | 1.11% | 105,578,013 |
| 2010-09-02 | 2010-08-31 | 17.760 | 5,890,413 | +33,964 | 1.11% | 104,616,275 |
| 2010-09-01 | 2010-08-30 | 18.363 | 5,856,449 | +39,037 | 1.10% | 107,541,141 |
| 2010-08-31 | 2010-08-27 | 18.430 | 5,817,412 | -37,872 | 1.09% | 107,213,706 |
| 2010-08-30 | 2010-08-26 | 18.497 | 5,855,284 | -11,652 | 1.10% | 108,303,610 |
| 2010-08-27 | 2010-08-25 | 18.274 | 5,866,936 | -30,163 | 1.10% | 107,210,097 |
| 2010-08-26 | 2010-08-24 | 18.385 | 5,897,099 | -61,850 | 1.11% | 108,419,167 |
| 2010-08-25 | 2010-08-23 | 17.448 | 5,958,949 | +1,344 | 1.12% | 103,972,110 |
| 2010-08-24 | 2010-08-20 | 17.805 | 5,957,605 | -39,664 | 1.12% | 106,075,487 |
| 2010-08-23 | 2010-08-19 | 17.470 | 5,997,269 | +54,679 | 1.13% | 104,774,532 |
| 2010-08-20 | 2010-08-18 | 17.470 | 5,942,590 | -33,032 | 1.12% | 103,819,269 |
| 2010-08-19 | 2010-08-17 | 17.470 | 5,975,622 | +34,018 | 1.12% | 104,396,350 |
| 2010-08-18 | 2010-08-16 | 17.760 | 5,941,604 | -29,177 | 1.12% | 105,525,449 |
| 2010-08-17 | 2010-08-13 | 17.850 | 5,970,781 | -92,596 | 1.12% | 106,576,528 |
| 2010-08-16 | 2010-08-12 | 17.158 | 6,063,377 | +47,553 | 1.14% | 104,035,450 |
| 2010-08-13 | 2010-08-11 | 17.537 | 6,015,824 | -3,254 | 1.13% | 105,501,371 |
| 2010-08-12 | 2010-08-10 | 17.693 | 6,019,078 | -12,998 | 1.13% | 106,498,526 |
| 2010-08-11 | 2010-08-09 | 17.738 | 6,032,076 | +22,634 | 1.13% | 106,997,682 |
| 2010-08-10 | 2010-08-06 | 17.917 | 6,009,442 | +13,446 | 1.13% | 107,668,864 |
| 2010-08-09 | 2010-08-05 | 17.783 | 5,995,996 | +68,958 | 1.13% | 106,625,258 |
| 2010-08-06 | 2010-08-04 | 17.113 | 5,927,038 | +238,570 | 1.11% | 101,431,655 |
| 2010-08-05 | 2010-08-03 | 17.560 | 5,688,468 | +192,631 | 1.07% | 99,887,349 |
| 2010-08-04 | 2010-08-02 | 18.095 | 5,495,837 | +7,162 | 1.03% | 99,447,790 |
| 2010-08-03 | 2010-07-30 | 17.850 | 5,488,675 | -4,034 | 1.03% | 97,971,090 |
| 2010-08-02 | 2010-07-29 | 17.716 | 5,492,709 | +215,354 | 1.03% | 97,307,772 |
| 2010-07-30 | 2010-07-28 | 18.251 | 5,277,355 | -14,521 | 0.99% | 96,318,575 |
| 2010-07-29 | 2010-07-27 | 18.095 | 5,291,876 | -47,956 | 1.00% | 95,757,092 |
| 2010-07-28 | 2010-07-26 | 17.939 | 5,339,832 | +42,129 | 1.00% | 95,790,862 |
| 2010-07-27 | 2010-07-23 | 17.537 | 5,297,703 | +50,421 | 1.00% | 92,907,461 |
| 2010-07-26 | 2010-07-22 | 17.604 | 5,247,282 | -7,395 | 0.99% | 92,374,446 |
| 2010-07-23 | 2010-07-21 | 17.649 | 5,254,677 | -21,513 | 0.99% | 92,739,115 |
| 2010-07-22 | 2010-07-20 | 17.203 | 5,276,190 | -7,260 | 0.99% | 90,764,337 |
| 2010-07-21 | 2010-07-19 | 16.623 | 5,283,450 | +217,370 | 0.99% | 87,824,222 |
| 2010-07-20 | 2010-07-16 | 17.716 | 5,066,080 | +404,221 | 0.95% | 89,749,695 |
| 2010-07-19 | 2010-07-15 | 19.367 | 4,661,859 | +23,081 | 0.88% | 90,285,768 |
| 2010-07-16 | 2010-07-14 | 19.702 | 4,638,778 | +17,076 | 0.87% | 91,391,274 |
| 2010-07-15 | 2010-07-13 | 19.322 | 4,621,702 | +48,404 | 0.87% | 89,301,811 |
| 2010-07-14 | 2010-07-12 | 19.992 | 4,573,298 | -80,135 | 0.86% | 91,427,732 |
| 2010-07-13 | 2010-07-09 | 19.969 | 4,653,433 | -33,839 | 0.88% | 92,925,935 |
| 2010-07-12 | 2010-07-08 | 19.858 | 4,687,272 | +15,911 | 0.88% | 93,078,762 |
| 2010-07-09 | 2010-07-07 | 19.746 | 4,671,361 | +14,790 | 0.88% | 92,241,666 |
| 2010-07-08 | 2010-07-06 | 19.813 | 4,656,571 | +4,303 | 0.88% | 92,261,313 |
| 2010-07-07 | 2010-07-05 | 18.831 | 4,652,268 | +85,738 | 0.88% | 87,608,775 |
| 2010-07-06 | 2010-07-02 | 19.367 | 4,566,530 | +5,289 | 0.86% | 88,439,541 |
| 2010-07-05 | 2010-06-30 | 19.412 | 4,561,241 | +94,298 | 0.86% | 88,540,651 |
| 2010-07-02 | 2010-06-29 | 19.188 | 4,466,943 | +85,380 | 0.84% | 85,713,514 |
| 2010-06-30 | 2010-06-28 | 20.505 | 4,381,563 | +23,958 | 0.82% | 89,843,158 |
| 2010-06-29 | 2010-06-25 | 21.308 | 4,357,605 | -1,792 | 0.82% | 92,852,087 |
| 2010-06-28 | 2010-06-24 | 21.420 | 4,359,397 | +14,386 | 0.82% | 93,376,607 |
| 2010-06-25 | 2010-06-23 | 21.509 | 4,345,011 | -7,843 | 0.82% | 93,456,250 |
| 2010-06-24 | 2010-06-22 | 21.687 | 4,352,854 | -26,667 | 0.82% | 94,401,915 |
| 2010-06-23 | 2010-06-21 | 21.174 | 4,379,521 | +19,048 | 0.83% | 92,732,776 |
| 2010-06-22 | 2010-06-18 | 20.973 | 4,360,473 | +21,334 | 0.82% | 91,453,829 |
| 2010-06-18 | 2010-06-15 | 21.308 | 4,339,139 | +6,543 | 0.82% | 92,458,612 |
| 2010-06-17 | 2010-06-14 | 21.777 | 4,332,596 | -13,804 | 0.82% | 94,349,249 |
| 2010-06-15 | 2010-06-11 | 20.929 | 4,346,400 | -15,956 | 0.82% | 90,964,716 |
| 2010-06-14 | 2010-06-10 | 20.505 | 4,362,356 | +17,032 | 0.82% | 89,449,322 |
| 2010-06-11 | 2010-06-09 | 20.438 | 4,345,324 | +38,544 | 0.82% | 88,809,224 |
| 2010-06-10 | 2010-06-08 | 20.817 | 4,306,780 | -28,774 | 0.81% | 89,655,052 |
| 2010-06-09 | 2010-06-07 | 20.259 | 4,335,554 | -37,737 | 0.82% | 87,835,663 |
| 2010-06-08 | 2010-06-04 | 20.840 | 4,373,291 | +5,378 | 0.82% | 91,137,202 |
| 2010-06-07 | 2010-06-03 | 20.795 | 4,367,913 | -123,789 | 0.82% | 90,830,212 |
| 2010-06-04 | 2010-06-02 | 19.456 | 4,491,702 | +57,966 | 0.85% | 87,391,231 |
| 2010-06-03 | 2010-06-01 | 19.902 | 4,433,736 | +67,228 | 0.84% | 88,241,955 |
| 2010-06-02 | 2010-05-31 | 20.349 | 4,366,508 | +5,379 | 0.82% | 88,852,476 |
| 2010-06-01 | 2010-05-28 | 20.750 | 4,361,129 | +403,613 | 0.82% | 90,494,528 |
| 2010-05-31 | 2010-05-27 | 21.196 | 3,957,516 | -76,192 | 0.82% | 83,885,466 |
| 2010-05-28 | 2010-05-26 | 18.943 | 4,033,708 | -46,164 | 0.84% | 76,410,419 |
| 2010-05-27 | 2010-05-25 | 18.229 | 4,079,872 | -34,062 | 0.85% | 74,371,927 |
| 2010-05-26 | 2010-05-24 | 19.322 | 4,113,934 | +120,114 | 0.85% | 79,490,577 |
| 2010-05-25 | 2010-05-20 | 20.527 | 3,993,820 | -190,927 | 0.83% | 81,981,668 |
| 2010-05-24 | 2010-05-19 | 21.174 | 4,184,747 | +226,782 | 0.87% | 88,608,596 |
| 2010-05-20 | 2010-05-18 | 23.294 | 3,957,965 | +110,075 | 0.82% | 92,196,171 |
| 2010-05-19 | 2010-05-17 | 29.160 | 3,847,890 | -20,616 | 0.80% | 112,206,350 |
| 2010-05-18 | 2010-05-14 | 29.408 | 3,868,506 | +369,823 | 0.80% | 113,766,770 |
| 2010-05-17 | 2010-05-13 | 28.665 | 3,498,683 | +48,395 | 0.81% | 100,288,213 |
| 2010-05-14 | 2010-05-12 | 28.417 | 3,450,288 | -25,004 | 0.79% | 98,045,447 |
| 2010-05-13 | 2010-05-11 | 28.615 | 3,475,292 | +9,961 | 0.80% | 99,445,371 |
| 2010-05-12 | 2010-05-10 | 28.317 | 3,465,331 | -16,131 | 0.80% | 98,129,207 |
| 2010-05-11 | 2010-05-07 | 26.235 | 3,481,462 | +104,128 | 0.80% | 91,334,486 |
| 2010-05-10 | 2010-05-06 | 27.970 | 3,377,334 | +64,526 | 0.78% | 94,464,923 |
| 2010-05-07 | 2010-05-05 | 29.210 | 3,312,808 | -83,884 | 0.76% | 96,767,388 |
| 2010-05-06 | 2010-05-04 | 28.317 | 3,396,692 | +8,873 | 0.78% | 96,185,529 |
| 2010-05-05 | 2010-05-03 | 28.417 | 3,387,819 | +2,331 | 0.78% | 96,270,290 |
| 2010-05-04 | 2010-04-30 | 27.921 | 3,385,488 | +2,419 | 0.78% | 94,525,097 |
| 2010-05-03 | 2010-04-29 | 28.218 | 3,383,069 | +157,878 | 0.78% | 95,464,210 |
| 2010-04-30 | 2010-04-28 | 30.599 | 3,225,191 | -12,905 | 0.74% | 98,686,572 |
| 2010-04-29 | 2010-04-27 | 30.252 | 3,238,096 | +16,132 | 0.75% | 97,957,347 |
| 2010-04-28 | 2010-04-26 | 30.896 | 3,221,964 | -91,014 | 0.74% | 99,546,545 |
| 2010-04-27 | 2010-04-23 | 29.706 | 3,312,978 | +48,314 | 0.76% | 98,415,348 |
| 2010-04-26 | 2010-04-22 | 29.210 | 3,264,664 | -65,736 | 0.75% | 95,361,098 |
| 2010-04-23 | 2010-04-21 | 27.772 | 3,330,400 | -204,223 | 0.77% | 92,491,513 |
| 2010-04-22 | 2010-04-20 | 26.383 | 3,534,623 | +33,876 | 0.82% | 93,255,014 |
| 2010-04-21 | 2010-04-19 | 25.391 | 3,500,747 | +189,786 | 0.81% | 88,889,026 |
| 2010-04-20 | 2010-04-16 | 26.681 | 3,310,961 | +62,106 | 0.77% | 88,339,269 |
| 2010-04-19 | 2010-04-15 | 27.326 | 3,248,855 | +14,518 | 0.75% | 88,776,780 |
| 2010-04-16 | 2010-04-14 | 26.730 | 3,234,337 | +32,263 | 0.75% | 86,455,274 |
| 2010-04-15 | 2010-04-13 | 27.078 | 3,202,074 | -3,307 | 0.74% | 86,704,466 |
| 2010-04-14 | 2010-04-12 | 26.730 | 3,205,381 | -23,391 | 0.74% | 85,681,268 |
| 2010-04-13 | 2010-04-09 | 26.433 | 3,228,772 | -43,555 | 0.75% | 85,345,779 |
| 2010-04-12 | 2010-04-08 | 25.639 | 3,272,327 | -25,003 | 0.76% | 83,900,529 |
| 2010-04-09 | 2010-04-07 | 25.491 | 3,297,330 | +132,277 | 0.76% | 84,051,021 |
| 2010-04-08 | 2010-04-01 | 25.937 | 3,165,053 | -101,789 | 0.73% | 82,091,867 |
| 2010-04-07 | 2010-03-31 | 24.648 | 3,266,842 | -272,000 | 0.76% | 80,519,669 |
| 2010-04-01 | 2010-03-30 | 22.515 | 3,538,842 | +58,880 | 0.82% | 79,677,277 |
| 2010-03-31 | 2010-03-29 | 22.912 | 3,479,962 | -1,210 | 0.81% | 79,732,235 |
| 2010-03-30 | 2010-03-26 | 22.614 | 3,481,172 | -9,679 | 0.81% | 78,724,114 |
| 2010-03-29 | 2010-03-25 | 22.044 | 3,490,851 | +18,551 | 0.81% | 76,952,111 |
| 2010-03-26 | 2010-03-24 | 22.565 | 3,472,300 | +12,905 | 0.81% | 78,351,280 |
| 2010-03-25 | 2010-03-23 | 22.689 | 3,459,395 | +50,008 | 0.80% | 78,488,985 |
| 2010-03-24 | 2010-03-22 | 22.788 | 3,409,387 | +112,920 | 0.79% | 77,692,532 |
| 2010-03-23 | 2010-03-19 | 23.680 | 3,296,467 | -5,130 | 0.77% | 78,061,981 |
| 2010-03-22 | 2010-03-18 | 22.540 | 3,301,597 | -11,970 | 0.77% | 74,417,557 |
| 2010-03-19 | 2010-03-17 | 22.366 | 3,313,567 | -14,518 | 0.77% | 74,112,209 |
| 2010-03-18 | 2010-03-16 | 22.069 | 3,328,085 | +807 | 0.77% | 73,446,631 |
| 2010-03-17 | 2010-03-15 | 22.242 | 3,327,278 | +37,909 | 0.77% | 74,006,352 |
| 2010-03-16 | 2010-03-12 | 22.292 | 3,289,369 | +10,485 | 0.76% | 73,326,297 |
| 2010-03-15 | 2010-03-11 | 22.366 | 3,278,884 | +9,679 | 0.76% | 73,336,479 |
| 2010-03-12 | 2010-03-10 | 21.970 | 3,269,205 | -9,679 | 0.76% | 71,822,967 |
| 2010-03-11 | 2010-03-09 | 21.970 | 3,278,884 | +13,712 | 0.76% | 72,035,610 |
| 2010-03-10 | 2010-03-08 | 22.689 | 3,265,172 | -87,836 | 0.76% | 74,082,328 |
| 2010-03-09 | 2010-03-05 | 22.218 | 3,353,008 | +60,977 | 0.78% | 74,495,504 |
| 2010-03-08 | 2010-03-04 | 21.151 | 3,292,031 | +31,295 | 0.76% | 69,630,644 |
| 2010-03-05 | 2010-03-03 | 22.069 | 3,260,736 | +18,551 | 0.76% | 71,960,324 |
| 2010-03-04 | 2010-03-02 | 22.069 | 3,242,185 | -50,814 | 0.75% | 71,550,927 |
| 2010-03-03 | 2010-03-01 | 21.250 | 3,292,999 | -33,876 | 0.76% | 69,977,736 |
| 2010-03-02 | 2010-02-26 | 20.879 | 3,326,875 | +17,745 | 0.77% | 69,460,201 |
| 2010-03-01 | 2010-02-25 | 20.705 | 3,309,130 | +26,665 | 0.77% | 68,515,332 |
| 2010-02-26 | 2010-02-24 | 20.259 | 3,282,465 | -9,679 | 0.76% | 66,498,159 |
| 2010-02-25 | 2010-02-23 | 18.349 | 3,292,144 | +13,712 | 0.76% | 60,408,494 |
| 2010-02-24 | 2010-02-22 | 18.796 | 3,278,432 | +48,394 | 0.76% | 61,620,164 |
| 2010-02-23 | 2010-02-19 | 18.622 | 3,230,038 | +82,270 | 0.75% | 60,149,917 |
| 2010-02-22 | 2010-02-18 | 19.763 | 3,147,768 | -8,066 | 0.73% | 62,208,324 |
| 2010-02-19 | 2010-02-17 | 19.961 | 3,155,834 | -11,292 | 0.73% | 62,993,755 |
| 2010-02-18 | 2010-02-12 | 19.713 | 3,167,126 | -40,328 | 0.74% | 62,433,824 |
| 2010-02-17 | 2010-02-11 | 20.035 | 3,207,454 | -48,193 | 0.75% | 64,262,743 |
| 2010-02-12 | 2010-02-10 | 18.672 | 3,255,647 | +6,453 | 0.76% | 60,788,265 |
| 2010-02-11 | 2010-02-09 | 17.829 | 3,249,194 | +140,182 | 0.76% | 57,928,462 |
| 2010-02-10 | 2010-02-08 | 18.969 | 3,109,012 | +27,423 | 0.72% | 58,975,455 |
| 2010-02-09 | 2010-02-05 | 19.837 | 3,081,589 | +41,135 | 0.72% | 61,129,686 |
| 2010-02-08 | 2010-02-04 | 20.854 | 3,040,454 | +4,033 | 0.71% | 63,404,765 |
| 2010-02-05 | 2010-02-03 | 20.705 | 3,036,421 | +12,905 | 0.71% | 62,868,909 |
| 2010-02-04 | 2010-02-02 | 20.581 | 3,023,516 | -7,259 | 0.70% | 62,226,851 |
| 2010-02-03 | 2010-02-01 | 20.457 | 3,030,775 | +24,843 | 0.70% | 62,000,488 |
| 2010-02-02 | 2010-01-29 | 20.978 | 3,005,932 | -83,077 | 0.70% | 63,057,533 |
| 2010-02-01 | 2010-01-28 | 20.779 | 3,089,009 | -49,201 | 0.72% | 64,187,529 |
| 2010-01-29 | 2010-01-27 | 19.614 | 3,138,210 | +31,860 | 0.73% | 61,552,536 |
| 2010-01-28 | 2010-01-26 | 19.713 | 3,106,350 | +160,507 | 0.72% | 61,235,741 |
| 2010-01-27 | 2010-01-25 | 21.771 | 2,945,843 | -21,777 | 0.68% | 64,134,480 |
| 2010-01-26 | 2010-01-22 | 21.002 | 2,967,620 | -13,712 | 0.69% | 62,327,422 |
| 2010-01-25 | 2010-01-21 | 21.250 | 2,981,332 | +157,685 | 0.69% | 63,354,669 |
| 2010-01-22 | 2010-01-20 | 22.465 | 2,823,647 | +2,016 | 0.66% | 63,434,579 |
| 2010-01-21 | 2010-01-19 | 22.837 | 2,821,631 | -806 | 0.66% | 64,438,780 |
| 2010-01-20 | 2010-01-18 | 22.862 | 2,822,437 | +28,068 | 0.66% | 64,527,173 |
| 2010-01-19 | 2010-01-15 | 23.804 | 2,794,369 | -11,130 | 0.65% | 66,518,501 |
| 2010-01-18 | 2010-01-14 | 23.185 | 2,805,499 | -153,652 | 0.65% | 65,044,292 |
| 2010-01-15 | 2010-01-13 | 21.895 | 2,959,151 | +74,204 | 0.69% | 64,791,091 |
| 2010-01-14 | 2010-01-12 | 22.193 | 2,884,947 | +25,004 | 0.67% | 64,024,816 |
| 2010-01-13 | 2010-01-11 | 21.970 | 2,859,943 | +18,551 | 0.67% | 62,831,664 |
| 2010-01-12 | 2010-01-08 | 21.970 | 2,841,392 | +51,621 | 0.66% | 62,424,107 |
| 2010-01-11 | 2010-01-07 | 22.341 | 2,789,771 | +23,390 | 0.65% | 62,327,658 |
| 2010-01-08 | 2010-01-06 | 22.788 | 2,766,381 | +45,168 | 0.64% | 63,039,821 |
| 2010-01-07 | 2010-01-05 | 23.209 | 2,721,213 | +9,679 | 0.63% | 63,157,634 |
| 2010-01-06 | 2010-01-04 | 23.061 | 2,711,534 | -48,394 | 0.63% | 62,529,574 |
| 2010-01-05 | 2009-12-31 | 22.515 | 2,759,928 | -807 | 0.64% | 62,139,974 |
| 2010-01-04 | 2009-12-29 | 22.218 | 2,760,735 | +8,066 | 0.64% | 61,336,670 |
| 2009-12-30 | 2009-12-28 | 22.614 | 2,752,669 | -21,213 | 0.64% | 62,249,561 |
| 2009-12-29 | 2009-12-24 | 22.465 | 2,773,882 | -21,293 | 0.65% | 62,316,585 |
| 2009-12-28 | 2009-12-22 | 22.193 | 2,795,175 | -20,971 | 0.65% | 62,032,531 |
| 2009-12-23 | 2009-12-21 | 21.399 | 2,816,146 | -37,102 | 0.66% | 60,263,372 |
| 2009-12-22 | 2009-12-18 | 21.077 | 2,853,248 | +38,433 | 0.67% | 60,137,575 |
| 2009-12-21 | 2009-12-17 | 21.449 | 2,814,815 | -33,070 | 0.66% | 60,374,483 |
| 2009-12-18 | 2009-12-16 | 21.945 | 2,847,885 | +66,139 | 0.66% | 62,496,138 |
| 2009-12-17 | 2009-12-15 | 22.267 | 2,781,746 | +65,090 | 0.65% | 61,941,436 |
| 2009-12-16 | 2009-12-14 | 23.160 | 2,716,656 | -25,810 | 0.63% | 62,917,142 |
| 2009-12-15 | 2009-12-11 | 22.862 | 2,742,466 | -37,909 | 0.64% | 62,698,859 |
| 2009-12-14 | 2009-12-10 | 22.763 | 2,780,375 | +32,223 | 0.65% | 63,289,770 |
| 2009-12-11 | 2009-12-09 | 23.978 | 2,748,152 | -16,212 | 0.64% | 65,895,338 |
| 2009-12-10 | 2009-12-08 | 24.028 | 2,764,364 | -42,208 | 0.64% | 66,421,162 |
| 2009-12-09 | 2009-12-07 | 24.052 | 2,806,572 | -33,473 | 0.65% | 67,504,914 |
| 2009-12-08 | 2009-12-04 | 23.507 | 2,840,045 | +13,712 | 0.66% | 66,760,722 |
| 2009-12-07 | 2009-12-03 | 22.887 | 2,826,333 | -44,765 | 0.66% | 64,686,327 |
| 2009-12-04 | 2009-12-02 | 23.036 | 2,871,098 | +68,922 | 0.67% | 66,138,021 |
| 2009-12-03 | 2009-12-01 | 23.581 | 2,802,176 | -219,605 | 0.65% | 66,078,989 |
| 2009-12-02 | 2009-11-30 | 21.622 | 3,021,781 | -32,989 | 0.70% | 65,338,165 |
| 2009-12-01 | 2009-11-27 | 20.482 | 3,054,770 | +9,638 | 0.71% | 62,567,100 |
| 2009-11-30 | 2009-11-26 | 21.994 | 3,045,132 | +1,371 | 0.71% | 66,975,692 |
| 2009-11-27 | 2009-11-25 | 21.672 | 3,043,761 | -221,403 | 0.71% | 65,964,374 |
| 2009-11-26 | 2009-11-24 | 20.333 | 3,265,164 | -28,956 | 0.76% | 66,390,558 |
| 2009-11-25 | 2009-11-23 | 19.837 | 3,294,120 | +32,222 | 0.77% | 65,345,678 |
| 2009-11-24 | 2009-11-20 | 19.837 | 3,261,898 | +8,873 | 0.76% | 64,706,488 |
| 2009-11-23 | 2009-11-19 | 20.184 | 3,253,025 | +9,396 | 0.76% | 65,659,757 |
| 2009-11-20 | 2009-11-18 | 20.705 | 3,243,629 | -5,888 | 0.76% | 67,159,138 |
| 2009-11-19 | 2009-11-17 | 20.854 | 3,249,517 | -57,887 | 0.76% | 67,764,505 |
| 2009-11-18 | 2009-11-16 | 20.482 | 3,307,404 | -8,631 | 0.77% | 67,741,492 |
| 2009-11-17 | 2009-11-13 | 20.705 | 3,316,035 | -74,236 | 0.77% | 68,658,300 |
| 2009-11-16 | 2009-11-12 | 20.432 | 3,390,271 | -51,258 | 0.79% | 69,270,622 |
| 2009-11-13 | 2009-11-11 | 19.713 | 3,441,529 | +30,408 | 0.80% | 67,843,153 |
| 2009-11-12 | 2009-11-10 | 20.085 | 3,411,121 | -9,357 | 0.80% | 68,512,467 |
| 2009-11-11 | 2009-11-09 | 20.333 | 3,420,478 | +15,325 | 0.80% | 69,548,556 |
| 2009-11-10 | 2009-11-06 | 20.606 | 3,405,153 | +14,438 | 0.80% | 70,165,741 |
| 2009-11-09 | 2009-11-05 | 20.953 | 3,390,715 | -180,430 | 0.79% | 71,045,318 |
| 2009-11-06 | 2009-11-04 | 19.564 | 3,571,145 | +86,303 | 0.83% | 69,866,977 |
| 2009-11-05 | 2009-11-03 | 19.787 | 3,484,842 | +13,712 | 0.81% | 68,956,220 |
| 2009-11-04 | 2009-11-02 | 20.085 | 3,471,130 | +14,195 | 0.81% | 69,717,750 |
| 2009-11-03 | 2009-10-30 | 20.035 | 3,456,935 | +64,446 | 0.81% | 69,261,204 |
| 2009-11-02 | 2009-10-29 | 19.242 | 3,392,489 | +233,824 | 0.79% | 65,278,119 |
| 2009-10-30 | 2009-10-28 | 20.680 | 3,158,665 | +120,333 | 0.74% | 65,321,640 |
| 2009-10-29 | 2009-10-27 | 21.548 | 3,038,332 | +84,932 | 0.71% | 65,470,019 |
| 2009-10-28 | 2009-10-23 | 22.341 | 2,953,400 | -91,143 | 0.69% | 65,983,375 |
| 2009-10-27 | 2009-10-22 | 21.449 | 3,044,543 | -50,290 | 0.71% | 65,301,880 |
| 2009-10-23 | 2009-10-21 | 21.077 | 3,094,833 | -87,553 | 0.72% | 65,229,434 |
| 2009-10-22 | 2009-10-20 | 20.457 | 3,182,386 | -255,481 | 0.74% | 65,101,991 |
| 2009-10-21 | 2009-10-19 | 19.738 | 3,437,867 | +36,296 | 0.80% | 67,856,211 |
| 2009-10-20 | 2009-10-16 | 19.192 | 3,401,571 | +135,503 | 0.80% | 65,284,182 |
| 2009-10-19 | 2009-10-15 | 19.663 | 3,266,068 | +430,770 | 0.76% | 64,222,303 |
| 2009-10-16 | 2009-10-14 | 20.383 | 2,835,298 | -47,588 | 0.73% | 57,790,705 |
| 2009-10-15 | 2009-10-13 | 19.391 | 2,882,886 | +1,210 | 0.74% | 55,901,271 |
| 2009-10-14 | 2009-10-12 | 19.292 | 2,881,676 | +14,518 | 0.74% | 55,591,989 |
| 2009-10-13 | 2009-10-09 | 19.688 | 2,867,158 | -15,325 | 0.74% | 56,449,434 |
| 2009-10-12 | 2009-10-08 | 19.911 | 2,882,483 | -53,233 | 0.74% | 57,394,432 |
| 2009-10-09 | 2009-10-07 | 18.920 | 2,935,716 | +21,777 | 0.76% | 55,542,579 |
| 2009-10-08 | 2009-10-06 | 17.581 | 2,913,939 | +114,533 | 0.75% | 51,228,797 |
| 2009-10-07 | 2009-10-05 | 21.031 | 2,799,406 | +79,044 | 0.72% | 58,874,487 |
| 2009-10-06 | 2009-10-02 | 21.388 | 2,720,362 | +330,722 | 0.70% | 58,184,339 |
| 2009-10-05 | 2009-09-30 | 21.718 | 2,389,640 | +162,959 | 0.68% | 51,899,046 |
| 2009-10-02 | 2009-09-29 | 22.076 | 2,226,681 | +14,550 | 0.64% | 49,155,640 |
| 2009-09-30 | 2009-09-28 | 21.691 | 2,212,131 | +52,889 | 0.63% | 47,983,028 |
| 2009-09-29 | 2009-09-25 | 23.945 | 2,159,242 | +49,469 | 0.62% | 51,703,421 |
| 2009-09-28 | 2009-09-24 | 25.237 | 2,109,773 | +10,913 | 0.60% | 53,244,925 |
| 2009-09-25 | 2009-09-23 | 24.468 | 2,098,860 | +12,003 | 0.60% | 51,353,883 |
| 2009-09-24 | 2009-09-22 | 23.203 | 2,086,857 | +25,099 | 0.60% | 48,421,133 |
| 2009-09-23 | 2009-09-21 | 21.993 | 2,061,758 | -24,517 | 0.59% | 45,344,799 |
| 2009-09-22 | 2009-09-18 | 21.306 | 2,086,275 | -2,546 | 0.60% | 44,450,133 |
| 2009-09-21 | 2009-09-17 | 21.333 | 2,088,821 | -139,824 | 0.60% | 44,561,803 |
| 2009-09-18 | 2009-09-16 | 20.591 | 2,228,645 | +24,734 | 0.64% | 45,890,472 |
| 2009-09-17 | 2009-09-15 | 19.986 | 2,203,911 | -13,822 | 0.63% | 44,048,211 |
| 2009-09-16 | 2009-09-14 | 20.344 | 2,217,733 | +24,735 | 0.64% | 45,117,060 |
| 2009-09-15 | 2009-09-11 | 19.849 | 2,192,998 | +37,102 | 0.63% | 43,528,654 |
| 2009-09-14 | 2009-09-10 | 20.399 | 2,155,896 | +57,472 | 0.62% | 43,977,600 |
| 2009-09-11 | 2009-09-09 | 21.224 | 2,098,424 | -60,382 | 0.60% | 44,535,912 |
| 2009-09-10 | 2009-09-08 | 19.189 | 2,158,806 | -49,106 | 0.62% | 41,425,604 |
| 2009-09-09 | 2009-09-07 | 20.289 | 2,207,912 | -449,883 | 0.63% | 44,795,865 |
| 2009-09-08 | 2009-09-04 | 17.430 | 2,657,795 | -525,979 | 0.76% | 46,324,479 |
| 2009-09-07 | 2009-09-03 | 15.725 | 3,183,774 | +57,108 | 0.91% | 50,065,444 |
| 2009-09-04 | 2009-09-02 | 14.461 | 3,126,666 | +18,915 | 0.90% | 45,213,387 |
| 2009-09-03 | 2009-09-01 | 14.516 | 3,107,751 | +10,913 | 0.89% | 45,110,739 |
| 2009-09-02 | 2009-08-31 | 13.856 | 3,096,838 | -32,374 | 0.89% | 42,909,043 |
| 2009-09-01 | 2009-08-28 | 14.021 | 3,129,212 | +56,017 | 0.90% | 43,873,772 |
| 2009-08-31 | 2009-08-27 | 14.571 | 3,073,195 | +10,185 | 0.89% | 44,778,114 |
| 2009-08-28 | 2009-08-26 | 14.433 | 3,063,010 | +5,820 | 0.88% | 44,208,678 |
| 2009-08-27 | 2009-08-25 | 14.818 | 3,057,190 | +2,910 | 0.88% | 45,301,335 |
| 2009-08-26 | 2009-08-24 | 14.681 | 3,054,280 | -194,678 | 0.88% | 44,838,380 |
| 2009-08-25 | 2009-08-21 | 14.048 | 3,248,958 | -2,182 | 0.94% | 45,642,015 |
| 2009-08-24 | 2009-08-20 | 13.691 | 3,251,140 | +40,012 | 0.94% | 44,510,741 |
| 2009-08-21 | 2009-08-19 | 13.498 | 3,211,128 | +47,651 | 0.93% | 43,344,991 |
| 2009-08-20 | 2009-08-18 | 14.103 | 3,163,477 | +56,017 | 0.91% | 44,615,098 |
| 2009-08-19 | 2009-08-17 | 14.296 | 3,107,460 | -39,503 | 0.90% | 44,423,083 |
| 2009-08-18 | 2009-08-14 | 15.038 | 3,146,963 | +22,553 | 0.91% | 47,323,709 |
| 2009-08-17 | 2009-08-13 | 15.010 | 3,124,410 | +26,189 | 0.90% | 46,898,664 |
| 2009-08-14 | 2009-08-12 | 14.845 | 3,098,221 | +6,257 | 0.89% | 45,994,506 |
| 2009-08-13 | 2009-08-11 | 15.175 | 3,091,964 | +5,456 | 0.89% | 46,921,654 |
| 2009-08-12 | 2009-08-10 | 14.735 | 3,086,508 | +41,322 | 0.89% | 45,481,209 |
| 2009-08-11 | 2009-08-07 | 14.983 | 3,045,186 | -24,008 | 0.88% | 45,625,762 |
| 2009-08-10 | 2009-08-06 | 14.708 | 3,069,194 | +116,400 | 0.88% | 45,141,702 |
| 2009-08-07 | 2009-08-05 | 14.296 | 2,952,794 | +37,829 | 0.85% | 42,212,036 |
| 2009-08-06 | 2009-08-04 | 14.763 | 2,914,965 | +21,098 | 0.84% | 43,033,576 |
| 2009-08-05 | 2009-08-03 | 15.120 | 2,893,867 | -33,465 | 0.83% | 43,756,348 |
| 2009-08-04 | 2009-07-31 | 15.093 | 2,927,332 | +69,112 | 0.84% | 44,181,874 |
| 2009-08-03 | 2009-07-30 | 15.258 | 2,858,220 | -33,101 | 0.82% | 43,610,237 |
| 2009-07-31 | 2009-07-29 | 14.735 | 2,891,321 | +65,475 | 0.83% | 42,605,033 |
| 2009-07-30 | 2009-07-28 | 15.395 | 2,825,846 | -41,613 | 0.82% | 43,504,715 |
| 2009-07-29 | 2009-07-27 | 15.148 | 2,867,459 | +67,657 | 0.83% | 43,435,880 |
| 2009-07-28 | 2009-07-24 | 15.093 | 2,799,802 | +176,418 | 0.81% | 42,257,079 |
| 2009-07-27 | 2009-07-23 | 14.186 | 2,623,384 | -40,449 | 0.76% | 37,214,430 |
| 2009-07-24 | 2009-07-22 | 13.828 | 2,663,833 | -47,287 | 0.77% | 36,836,197 |
| 2009-07-23 | 2009-07-21 | 13.443 | 2,711,120 | -83,371 | 0.79% | 36,446,633 |
| 2009-07-22 | 2009-07-20 | 12.839 | 2,794,491 | +51,652 | 0.81% | 35,877,271 |
| 2009-07-21 | 2009-07-17 | 12.701 | 2,742,839 | +1,528 | 0.80% | 34,837,108 |
| 2009-07-20 | 2009-07-16 | 12.811 | 2,741,311 | -18,042 | 0.80% | 35,119,153 |
| 2009-07-17 | 2009-07-15 | 12.949 | 2,759,353 | -19,715 | 0.80% | 35,729,586 |
| 2009-07-16 | 2009-07-14 | 12.344 | 2,779,068 | +9,093 | 0.81% | 34,304,044 |
| 2009-07-15 | 2009-07-13 | 12.619 | 2,769,975 | +7,275 | 0.81% | 34,953,313 |
| 2009-07-14 | 2009-07-10 | 13.278 | 2,762,700 | -41,103 | 0.80% | 36,684,336 |
| 2009-07-13 | 2009-07-09 | 13.361 | 2,803,803 | -1,455 | 0.82% | 37,461,363 |
| 2009-07-10 | 2009-07-08 | 13.086 | 2,805,258 | -56,963 | 0.82% | 36,709,593 |
| 2009-07-09 | 2009-07-07 | 13.141 | 2,862,221 | -47,069 | 0.83% | 37,612,385 |
| 2009-07-08 | 2009-07-06 | 13.196 | 2,909,290 | -244,875 | 0.85% | 38,390,879 |
| 2009-07-07 | 2009-07-03 | 12.096 | 3,154,165 | -62,492 | 0.92% | 38,153,720 |
| 2009-07-06 | 2009-07-02 | 11.491 | 3,216,657 | -30,264 | 0.94% | 36,964,160 |
| 2009-07-03 | 2009-06-30 | 11.904 | 3,246,921 | -156,011 | 0.95% | 38,650,884 |
| 2009-07-02 | 2009-06-29 | 11.024 | 3,402,932 | -8,002 | 0.99% | 37,514,352 |
| 2009-06-30 | 2009-06-26 | 11.052 | 3,410,934 | +27,790 | 0.99% | 37,696,339 |
| 2009-06-29 | 2009-06-25 | 11.382 | 3,383,144 | -12,222 | 0.99% | 38,505,311 |
| 2009-06-26 | 2009-06-24 | 11.437 | 3,395,366 | -54,999 | 0.99% | 38,831,104 |
| 2009-06-25 | 2009-06-23 | 10.557 | 3,450,365 | -13,167 | 1.01% | 36,424,707 |
| 2009-06-24 | 2009-06-22 | 10.502 | 3,463,532 | -6,330 | 1.01% | 36,373,272 |
| 2009-06-23 | 2009-06-19 | 10.337 | 3,469,862 | -1,091 | 1.01% | 35,867,397 |
| 2009-06-22 | 2009-06-18 | 10.199 | 3,470,953 | -16,368 | 1.01% | 35,401,564 |
| 2009-06-19 | 2009-06-17 | 10.199 | 3,487,321 | -53,471 | 1.02% | 35,568,508 |
| 2009-06-18 | 2009-06-16 | 10.282 | 3,540,792 | -3,420 | 1.03% | 36,405,905 |
| 2009-06-17 | 2009-06-15 | 10.529 | 3,544,212 | +26,190 | 1.03% | 37,317,993 |
| 2009-06-16 | 2009-06-12 | 10.859 | 3,518,022 | +2,910 | 1.03% | 38,202,823 |
| 2009-06-15 | 2009-06-11 | 10.997 | 3,515,112 | +374,515 | 1.02% | 38,654,403 |
| 2009-06-12 | 2009-06-10 | 10.942 | 3,140,597 | -31,282 | 1.01% | 34,363,318 |
| 2009-06-11 | 2009-06-09 | 11.107 | 3,171,879 | -42,195 | 1.02% | 35,228,795 |
| 2009-06-10 | 2009-06-08 | 11.079 | 3,214,074 | -21,098 | 1.03% | 35,609,078 |
| 2009-06-09 | 2009-06-05 | 11.134 | 3,235,172 | -21,097 | 1.04% | 36,020,705 |
| 2009-06-08 | 2009-06-04 | 10.942 | 3,256,269 | -37,830 | 1.05% | 35,628,961 |
| 2009-06-05 | 2009-06-03 | 10.997 | 3,294,099 | -20,370 | 1.06% | 36,224,003 |
| 2009-06-04 | 2009-06-02 | 10.997 | 3,314,469 | +65,475 | 1.06% | 36,448,005 |
| 2009-06-03 | 2009-06-01 | 11.272 | 3,248,994 | -78,569 | 1.04% | 36,621,200 |
| 2009-06-02 | 2009-05-29 | 11.052 | 3,327,563 | -34,193 | 1.07% | 36,774,955 |
| 2009-06-01 | 2009-05-27 | 10.997 | 3,361,756 | -114,217 | 1.08% | 36,968,003 |
| 2009-05-29 | 2009-05-26 | 12.463 | 3,475,973 | +33,465 | 1.12% | 43,320,740 |
| 2009-05-27 | 2009-05-25 | 12.432 | 3,442,508 | +381,652 | 1.11% | 42,797,733 |
| 2009-05-26 | 2009-05-22 | 11.971 | 3,060,856 | -83,190 | 1.10% | 36,640,125 |
| 2009-05-25 | 2009-05-21 | 11.909 | 3,144,046 | -7,800 | 1.14% | 37,442,454 |
| 2009-05-22 | 2009-05-20 | 11.694 | 3,151,846 | -17,548 | 1.14% | 36,856,410 |
| 2009-05-21 | 2009-05-19 | 11.232 | 3,169,394 | +209,277 | 1.15% | 35,598,651 |
| 2009-05-20 | 2009-05-18 | 11.601 | 2,960,117 | -131,285 | 1.07% | 34,341,137 |
| 2009-05-19 | 2009-05-15 | 10.863 | 3,091,402 | -81,891 | 1.12% | 33,581,078 |
| 2009-05-18 | 2009-05-14 | 10.063 | 3,173,293 | +48,744 | 1.15% | 31,931,724 |
| 2009-05-15 | 2009-05-13 | 10.186 | 3,124,549 | -12,348 | 1.13% | 31,825,833 |
| 2009-05-14 | 2009-05-12 | 10.124 | 3,136,897 | +35,746 | 1.14% | 31,758,545 |
| 2009-05-13 | 2009-05-11 | 10.063 | 3,101,151 | +34,446 | 1.12% | 31,205,785 |
| 2009-05-12 | 2009-05-08 | 10.524 | 3,066,705 | -60,768 | 1.11% | 32,274,725 |
| 2009-05-11 | 2009-05-07 | 10.678 | 3,127,473 | +81,241 | 1.13% | 33,395,464 |
| 2009-05-08 | 2009-05-06 | 10.801 | 3,046,232 | +48,094 | 1.10% | 32,902,927 |
| 2009-05-07 | 2009-05-05 | 10.770 | 2,998,138 | -51,994 | 1.09% | 32,291,194 |
| 2009-05-06 | 2009-05-04 | 10.801 | 3,050,132 | -79,291 | 1.11% | 32,945,052 |
| 2009-05-05 | 2009-04-30 | 10.309 | 3,129,423 | +30,547 | 1.13% | 32,260,680 |
| 2009-05-04 | 2009-04-29 | 10.647 | 3,098,876 | -132,586 | 1.12% | 32,994,742 |
| 2009-04-30 | 2009-04-28 | 9.847 | 3,231,462 | +31,847 | 1.17% | 31,820,975 |
| 2009-04-29 | 2009-04-27 | 10.124 | 3,199,615 | +48,744 | 1.16% | 32,393,514 |
| 2009-04-28 | 2009-04-24 | 10.740 | 3,150,871 | -130,960 | 1.14% | 33,839,232 |
| 2009-04-27 | 2009-04-23 | 10.278 | 3,281,831 | -55,244 | 1.19% | 33,730,837 |
| 2009-04-24 | 2009-04-22 | 9.786 | 3,337,075 | -50,045 | 1.21% | 32,655,590 |
| 2009-04-23 | 2009-04-21 | 9.816 | 3,387,120 | +7,150 | 1.23% | 33,249,545 |
| 2009-04-22 | 2009-04-20 | 9.632 | 3,379,970 | +44,195 | 1.23% | 32,555,294 |
| 2009-04-21 | 2009-04-17 | 9.816 | 3,335,775 | -33,797 | 1.21% | 32,745,519 |
| 2009-04-20 | 2009-04-16 | 10.247 | 3,369,572 | -89,690 | 1.22% | 34,528,954 |
| 2009-04-17 | 2009-04-15 | 9.509 | 3,459,262 | +98,789 | 1.26% | 32,893,219 |
| 2009-04-16 | 2009-04-14 | 9.693 | 3,360,473 | -38,345 | 1.22% | 32,574,324 |
| 2009-04-15 | 2009-04-09 | 9.263 | 3,398,818 | -40,296 | 1.23% | 31,481,749 |
| 2009-04-14 | 2009-04-08 | 8.770 | 3,439,114 | -9,099 | 1.25% | 30,161,704 |
| 2009-04-09 | 2009-04-07 | 8.955 | 3,448,213 | -13,648 | 1.25% | 30,878,167 |
| 2009-04-08 | 2009-04-06 | 8.986 | 3,461,861 | +57,843 | 1.26% | 31,106,914 |
| 2009-04-07 | 2009-04-03 | 9.201 | 3,404,018 | +5,850 | 1.24% | 31,320,413 |
| 2009-04-06 | 2009-04-02 | 9.478 | 3,398,168 | +21,447 | 1.23% | 32,207,722 |
| 2009-04-03 | 2009-04-01 | 9.078 | 3,376,721 | -159,882 | 1.23% | 30,653,611 |
| 2009-04-02 | 2009-03-31 | 8.432 | 3,536,603 | -63,693 | 1.28% | 29,819,566 |
| 2009-04-01 | 2009-03-30 | 8.247 | 3,600,296 | -109,838 | 1.31% | 29,691,863 |
| 2009-03-31 | 2009-03-27 | 7.939 | 3,710,134 | -70,192 | 1.35% | 29,455,998 |
| 2009-03-30 | 2009-03-26 | 7.724 | 3,780,326 | -86,441 | 1.37% | 29,198,962 |
| 2009-03-27 | 2009-03-25 | 7.324 | 3,866,767 | -8,449 | 1.40% | 28,319,749 |
| 2009-03-26 | 2009-03-24 | 7.232 | 3,875,216 | +22,098 | 1.41% | 28,023,877 |
| 2009-03-25 | 2009-03-23 | 7.355 | 3,853,118 | -8,449 | 1.40% | 28,338,356 |
| 2009-03-24 | 2009-03-20 | 7.108 | 3,861,567 | -43,546 | 1.40% | 27,449,851 |
| 2009-03-23 | 2009-03-19 | 7.078 | 3,905,113 | -1,300 | 1.42% | 27,639,227 |
| 2009-03-20 | 2009-03-18 | 6.924 | 3,906,413 | +53,945 | 1.42% | 27,047,375 |
| 2009-03-19 | 2009-03-17 | 6.770 | 3,852,468 | +16,248 | 1.40% | 26,081,116 |
| 2009-03-18 | 2009-03-16 | 6.770 | 3,836,220 | +31,846 | 1.39% | 25,971,117 |
| 2009-03-17 | 2009-03-13 | 6.770 | 3,804,374 | -91,640 | 1.38% | 25,755,520 |
| 2009-03-16 | 2009-03-12 | 6.862 | 3,896,014 | +18,198 | 1.41% | 26,735,593 |
| 2009-03-13 | 2009-03-11 | 6.801 | 3,877,816 | +25,997 | 1.41% | 26,372,052 |
| 2009-03-12 | 2009-03-10 | 6.739 | 3,851,819 | +38,996 | 1.40% | 25,958,191 |
| 2009-03-11 | 2009-03-09 | 6.924 | 3,812,823 | -76,041 | 1.38% | 26,399,373 |
| 2009-03-10 | 2009-03-06 | 6.524 | 3,888,864 | -22,098 | 1.41% | 25,370,152 |
| 2009-03-09 | 2009-03-05 | 6.524 | 3,910,962 | -4,550 | 1.42% | 25,514,314 |
| 2009-03-06 | 2009-03-04 | 6.955 | 3,915,512 | +4,550 | 1.42% | 27,230,865 |
| 2009-03-05 | 2009-03-03 | 6.431 | 3,910,962 | -14,298 | 1.42% | 25,153,263 |
| 2009-03-04 | 2009-03-02 | 6.001 | 3,925,260 | +4,549 | 1.43% | 23,554,153 |
| 2009-03-03 | 2009-02-27 | 6.462 | 3,920,711 | +9,749 | 1.42% | 25,336,614 |
| 2009-03-02 | 2009-02-26 | 6.555 | 3,910,962 | -8,449 | 1.42% | 25,634,665 |
| 2009-02-27 | 2009-02-25 | 6.524 | 3,919,411 | -4,550 | 1.42% | 25,569,434 |
| 2009-02-26 | 2009-02-24 | 6.708 | 3,923,961 | +7,150 | 1.43% | 26,323,620 |
| 2009-02-25 | 2009-02-23 | 7.047 | 3,916,811 | -38,346 | 1.42% | 27,601,491 |
| 2009-02-24 | 2009-02-20 | 6.862 | 3,955,157 | +62,393 | 1.44% | 27,141,449 |
| 2009-02-23 | 2009-02-19 | 7.385 | 3,892,764 | +152,083 | 1.41% | 28,749,729 |
| 2009-02-20 | 2009-02-18 | 7.324 | 3,740,681 | +53,294 | 1.36% | 27,396,310 |
| 2009-02-19 | 2009-02-17 | 7.601 | 3,687,387 | -17,548 | 1.34% | 28,027,226 |
| 2009-02-17 | 2009-02-13 | 7.539 | 3,704,935 | -157,932 | 1.35% | 27,932,585 |
| 2009-02-16 | 2009-02-12 | 7.108 | 3,862,867 | -67,593 | 1.40% | 27,459,092 |
| 2009-02-13 | 2009-02-11 | 6.832 | 3,930,460 | -19,498 | 1.43% | 26,851,021 |
| 2009-02-12 | 2009-02-10 | 6.555 | 3,949,958 | -59,793 | 1.43% | 25,890,267 |
| 2009-02-11 | 2009-02-09 | 6.431 | 4,009,751 | +7,799 | 1.46% | 25,788,622 |
| 2009-02-10 | 2009-02-06 | 6.431 | 4,001,952 | +146,884 | 1.45% | 25,738,463 |
| 2009-02-09 | 2009-02-05 | 6.524 | 3,855,068 | +99,439 | 1.40% | 25,149,673 |
| 2009-02-06 | 2009-02-04 | 6.862 | 3,755,629 | -217,076 | 1.36% | 25,772,230 |
| 2009-02-05 | 2009-02-03 | 6.155 | 3,972,705 | -35,096 | 1.44% | 24,450,107 |
| 2009-02-04 | 2009-02-02 | 6.031 | 4,007,801 | -59,144 | 1.46% | 24,172,784 |
| 2009-02-03 | 2009-01-30 | 5.816 | 4,066,945 | -7,799 | 1.48% | 23,653,453 |
| 2009-02-02 | 2009-01-29 | 5.693 | 4,074,744 | -1,300 | 1.48% | 23,197,250 |
| 2009-01-30 | 2009-01-23 | 5.601 | 4,076,044 | -303,516 | 1.48% | 22,828,359 |
| 2009-01-29 | 2009-01-22 | 5.847 | 4,379,560 | -86,441 | 1.59% | 25,606,400 |
| 2009-01-23 | 2009-01-21 | 5.539 | 4,466,001 | +92,940 | 1.62% | 24,737,498 |
| 2009-01-22 | 2009-01-20 | 6.001 | 4,373,061 | -76,042 | 1.59% | 26,241,254 |
| 2009-01-21 | 2009-01-19 | 6.001 | 4,449,103 | -57,193 | 1.62% | 26,697,557 |
| 2009-01-20 | 2009-01-16 | 5.908 | 4,506,296 | -7,150 | 1.64% | 26,624,741 |
| 2009-01-19 | 2009-01-15 | 5.878 | 4,513,446 | -4,549 | 1.64% | 26,528,095 |
| 2009-01-16 | 2009-01-14 | 5.816 | 4,517,995 | -99,439 | 1.64% | 26,276,771 |
| 2009-01-15 | 2009-01-13 | 5.601 | 4,617,434 | -87,091 | 1.68% | 25,860,477 |
| 2009-01-14 | 2009-01-12 | 5.508 | 4,704,525 | -43,545 | 1.71% | 25,913,929 |
| 2009-01-13 | 2009-01-09 | 5.693 | 4,748,070 | +89,040 | 1.72% | 27,030,451 |
| 2009-01-12 | 2009-01-08 | 5.878 | 4,659,030 | -72,792 | 1.69% | 27,383,775 |
| 2009-01-09 | 2009-01-07 | 5.662 | 4,731,822 | -83,840 | 1.72% | 26,792,341 |
| 2009-01-08 | 2009-01-06 | 6.155 | 4,815,662 | -336,663 | 1.75% | 29,638,105 |
| 2009-01-07 | 2009-01-05 | 5.293 | 5,152,325 | -118,287 | 1.87% | 27,270,691 |
| 2009-01-06 | 2009-01-02 | 5.047 | 5,270,612 | +46,794 | 1.91% | 26,599,247 |
| 2009-01-05 | 2008-12-31 | 4.647 | 5,223,818 | +185,230 | 1.90% | 24,273,334 |
| 2009-01-02 | 2008-12-29 | 4.708 | 5,038,588 | -59,143 | 1.83% | 23,722,733 |
| 2008-12-30 | 2008-12-24 | 4.524 | 5,097,731 | +36,396 | 1.85% | 23,059,968 |
| 2008-12-29 | 2008-12-22 | 4.585 | 5,061,335 | -44,845 | 1.84% | 23,206,829 |
| 2008-12-23 | 2008-12-19 | 4.524 | 5,106,180 | +35,746 | 1.85% | 23,098,187 |
| 2008-12-22 | 2008-12-18 | 4.400 | 5,070,434 | +20,797 | 1.84% | 22,312,366 |
| 2008-12-19 | 2008-12-17 | 4.431 | 5,049,637 | +116,338 | 1.83% | 22,376,239 |
| 2008-12-18 | 2008-12-16 | 4.370 | 4,933,299 | +1,299 | 1.79% | 21,557,095 |
| 2008-12-17 | 2008-12-15 | 4.339 | 4,932,000 | +342,513 | 1.79% | 21,399,648 |
| 2008-12-16 | 2008-12-12 | 4.185 | 4,589,487 | -65,643 | 1.67% | 19,207,352 |
| 2008-12-15 | 2008-12-11 | 3.877 | 4,655,130 | -14,299 | 1.69% | 18,049,568 |
| 2008-12-12 | 2008-12-10 | 3.877 | 4,669,429 | -42,245 | 1.70% | 18,105,010 |
| 2008-12-11 | 2008-12-09 | 3.693 | 4,711,674 | -77,991 | 1.71% | 17,398,865 |
| 2008-12-10 | 2008-12-08 | 3.631 | 4,789,665 | +50,694 | 1.74% | 17,392,083 |
| 2008-12-09 | 2008-12-05 | 3.693 | 4,738,971 | -37,046 | 1.72% | 17,499,665 |
| 2008-12-08 | 2008-12-04 | 3.570 | 4,776,017 | +7,799 | 1.73% | 17,048,583 |
| 2008-12-05 | 2008-12-03 | 3.570 | 4,768,218 | +133,886 | 1.73% | 17,020,744 |
| 2008-12-04 | 2008-12-02 | 2.770 | 4,634,332 | -60,444 | 1.68% | 12,834,948 |
| 2008-12-03 | 2008-12-01 | 2.831 | 4,694,776 | -57,843 | 1.70% | 13,291,290 |
| 2008-12-02 | 2008-11-28 | 2.646 | 4,752,619 | -75,392 | 1.73% | 12,577,545 |
| 2008-12-01 | 2008-11-27 | 2.554 | 4,828,011 | -94,240 | 1.75% | 12,331,355 |
| 2008-11-28 | 2008-11-26 | 2.431 | 4,922,251 | +130,636 | 1.79% | 11,966,173 |
| 2008-11-27 | 2008-11-25 | 2.400 | 4,791,615 | +99,439 | 1.74% | 11,501,142 |
| 2008-11-26 | 2008-11-24 | 2.400 | 4,692,176 | +89,690 | 1.70% | 11,262,462 |
| 2008-11-25 | 2008-11-21 | 2.554 | 4,602,486 | +44,195 | 1.67% | 11,755,335 |
| 2008-11-24 | 2008-11-20 | 2.677 | 4,558,291 | -5,849 | 1.66% | 12,203,538 |
| 2008-11-21 | 2008-11-19 | 2.493 | 4,564,140 | +98,789 | 1.66% | 11,376,493 |
| 2008-11-18 | 2008-11-14 | 2.154 | 4,465,351 | -2,600 | 1.62% | 9,618,738 |
| 2008-11-17 | 2008-11-13 | 2.062 | 4,467,951 | +21,448 | 1.62% | 9,211,867 |
| 2008-11-14 | 2008-11-12 | 2.154 | 4,446,503 | -12,349 | 1.61% | 9,578,138 |
| 2008-11-13 | 2008-11-11 | 2.154 | 4,458,852 | +22,098 | 1.62% | 9,604,738 |
| 2008-11-12 | 2008-11-10 | 2.308 | 4,436,754 | +5,849 | 1.61% | 10,239,790 |
| 2008-11-10 | 2008-11-06 | 2.154 | 4,430,905 | +6,499 | 1.61% | 9,544,538 |
| 2008-11-06 | 2008-11-04 | 2.154 | 4,424,406 | -2,599 | 1.61% | 9,530,539 |
| 2008-11-05 | 2008-11-03 | 2.246 | 4,427,005 | +72,792 | 1.61% | 9,944,829 |
| 2008-11-04 | 2008-10-31 | 2.154 | 4,354,213 | -22,098 | 1.58% | 9,379,337 |
| 2008-11-03 | 2008-10-30 | 1.908 | 4,376,311 | +18,198 | 1.59% | 8,349,574 |
| 2008-10-31 | 2008-10-29 | 1.816 | 4,358,113 | +16,248 | 1.58% | 7,912,522 |
| 2008-10-30 | 2008-10-28 | 1.754 | 4,341,865 | -4,549 | 1.56% | 7,615,802 |
| 2008-10-29 | 2008-10-27 | 1.785 | 4,346,414 | -37,046 | 1.56% | 7,757,531 |
| 2008-10-28 | 2008-10-24 | 2.093 | 4,383,460 | -46,145 | 1.58% | 9,172,557 |
| 2008-10-27 | 2008-10-23 | 2.123 | 4,429,605 | +21,448 | 1.59% | 9,405,427 |
| 2008-10-24 | 2008-10-22 | 2.246 | 4,408,157 | +11,698 | 1.59% | 9,902,489 |
| 2008-10-23 | 2008-10-21 | 2.431 | 4,396,459 | -33,146 | 1.58% | 10,687,954 |
| 2008-10-22 | 2008-10-20 | 2.677 | 4,429,605 | +5,849 | 1.59% | 11,859,017 |
| 2008-10-21 | 2008-10-17 | 2.862 | 4,423,756 | +3,250 | 1.59% | 12,660,141 |
| 2008-10-20 | 2008-10-16 | 3.139 | 4,420,506 | -15,598 | 1.59% | 13,875,115 |
| 2008-10-17 | 2008-10-15 | 3.139 | 4,436,104 | -1,950 | 1.60% | 13,924,074 |
| 2008-10-16 | 2008-10-14 | 3.077 | 4,438,054 | -22,098 | 1.60% | 13,657,054 |
| 2008-10-15 | 2008-10-13 | 2.770 | 4,460,152 | -13,648 | 1.60% | 12,352,550 |
| 2008-10-14 | 2008-10-10 | 3.016 | 4,473,800 | -22,748 | 1.61% | 13,491,713 |
| 2008-10-13 | 2008-10-09 | 3.354 | 4,496,548 | -35,096 | 1.62% | 15,082,390 |
| 2008-10-10 | 2008-10-08 | 3.508 | 4,531,644 | -44,195 | 1.63% | 15,897,363 |
| 2008-10-09 | 2008-10-06 | 3.970 | 4,575,839 | +47,445 | 1.65% | 18,164,560 |
| 2008-10-08 | 2008-10-03 | 4.124 | 4,528,394 | +1,300 | 1.63% | 18,672,972 |
| 2008-10-06 | 2008-10-02 | 4.308 | 4,527,094 | -3,250 | 1.63% | 19,503,475 |
| 2008-10-03 | 2008-09-30 | 4.000 | 4,530,344 | -2,600 | 1.63% | 18,123,371 |
| 2008-10-02 | 2008-09-29 | 4.154 | 4,532,944 | -4,549 | 1.63% | 18,831,225 |
| 2008-09-30 | 2008-09-26 | 4.216 | 4,537,493 | +9,749 | 1.63% | 19,129,384 |
| 2008-09-29 | 2008-09-25 | 4.370 | 4,527,744 | -16,898 | 1.63% | 19,784,936 |
| 2008-09-26 | 2008-09-24 | 4.185 | 4,544,642 | +15,598 | 1.63% | 19,019,672 |
| 2008-09-25 | 2008-09-23 | 4.216 | 4,529,044 | +12,999 | 1.63% | 19,093,764 |
| 2008-09-24 | 2008-09-22 | 4.431 | 4,516,045 | +46,145 | 1.62% | 20,011,756 |
| 2008-09-23 | 2008-09-19 | 4.462 | 4,469,900 | -11,699 | 1.61% | 19,944,826 |
| 2008-09-22 | 2008-09-18 | 4.154 | 4,481,599 | -40,296 | 1.61% | 18,617,922 |
| 2008-09-19 | 2008-09-17 | 4.308 | 4,521,895 | -39,645 | 1.63% | 19,481,077 |
| 2008-09-18 | 2008-09-16 | 4.247 | 4,561,540 | -12,999 | 1.64% | 19,371,133 |
| 2008-09-16 | 2008-09-11 | 4.708 | 4,574,539 | +9,099 | 1.65% | 21,537,893 |
| 2008-09-12 | 2008-09-10 | 4.708 | 4,565,440 | +23,397 | 1.64% | 21,495,053 |
| 2008-09-11 | 2008-09-09 | 4.954 | 4,542,043 | -18,198 | 1.63% | 22,503,059 |
| 2008-09-10 | 2008-09-08 | 5.231 | 4,560,241 | -13,648 | 1.64% | 23,856,194 |
| 2008-09-09 | 2008-09-05 | 5.539 | 4,573,889 | -6,499 | 1.65% | 25,335,097 |
| 2008-09-08 | 2008-09-04 | 5.601 | 4,580,388 | -7,799 | 1.65% | 25,652,996 |
| 2008-09-05 | 2008-09-03 | 5.693 | 4,588,187 | +4,549 | 1.65% | 26,120,247 |
| 2008-09-04 | 2008-09-02 | 5.816 | 4,583,638 | -3,250 | 1.65% | 26,658,552 |
| 2008-09-03 | 2008-09-01 | 5.939 | 4,586,888 | +9,749 | 1.65% | 27,242,057 |
| 2008-09-02 | 2008-08-29 | 6.062 | 4,577,139 | -31,196 | 1.65% | 27,747,558 |
| 2008-09-01 | 2008-08-28 | 5.908 | 4,608,335 | +9,749 | 1.66% | 27,227,622 |
| 2008-08-29 | 2008-08-27 | 5.970 | 4,598,586 | -6,500 | 1.65% | 27,453,043 |
| 2008-08-28 | 2008-08-26 | 5.785 | 4,605,086 | -9,749 | 1.66% | 26,641,584 |
| 2008-08-27 | 2008-08-25 | 5.847 | 4,614,835 | -1,299 | 1.66% | 26,982,005 |
| 2008-08-26 | 2008-08-21 | 5.662 | 4,616,134 | +9,749 | 1.66% | 26,137,297 |
| 2008-08-25 | 2008-08-20 | 6.062 | 4,606,385 | -9,749 | 1.66% | 27,924,854 |
| 2008-08-21 | 2008-08-19 | 5.847 | 4,616,134 | -6,500 | 1.66% | 26,989,600 |
| 2008-08-20 | 2008-08-18 | 6.001 | 4,622,634 | +20,148 | 1.66% | 27,738,857 |
| 2008-08-19 | 2008-08-15 | 6.062 | 4,602,486 | -10,399 | 1.66% | 27,901,217 |
| 2008-08-18 | 2008-08-14 | 6.062 | 4,612,885 | +12,349 | 1.66% | 27,964,258 |
| 2008-08-14 | 2008-08-12 | 5.970 | 4,600,536 | +9,749 | 1.66% | 27,464,684 |
| 2008-08-12 | 2008-08-08 | 6.708 | 4,590,787 | +36,396 | 1.65% | 30,796,976 |
| 2008-08-11 | 2008-08-07 | 6.708 | 4,554,391 | -15,598 | 1.64% | 30,552,816 |
| 2008-08-08 | 2008-08-05 | 6.616 | 4,569,989 | -4,550 | 1.64% | 30,235,563 |
| 2008-08-07 | 2008-08-04 | 6.708 | 4,574,539 | -15,598 | 1.65% | 30,687,978 |
| 2008-08-05 | 2008-08-01 | 6.585 | 4,590,137 | +18,848 | 1.65% | 30,227,614 |
| 2008-08-04 | 2008-07-31 | 6.524 | 4,571,289 | -10,399 | 1.64% | 29,822,152 |
| 2008-08-01 | 2008-07-30 | 6.678 | 4,581,688 | +44,845 | 1.65% | 30,594,946 |
| 2008-07-31 | 2008-07-29 | 6.493 | 4,536,843 | -32,497 | 1.63% | 29,457,823 |
| 2008-07-30 | 2008-07-28 | 6.462 | 4,569,340 | +20,798 | 1.64% | 29,528,216 |
| 2008-07-29 | 2008-07-25 | 6.493 | 4,548,542 | +11,049 | 1.64% | 29,533,785 |
| 2008-07-28 | 2008-07-24 | 6.493 | 4,537,493 | -3,900 | 1.63% | 29,462,044 |
| 2008-07-25 | 2008-07-23 | 6.616 | 4,541,393 | +93,590 | 1.63% | 30,046,369 |
| 2008-07-24 | 2008-07-22 | 6.770 | 4,447,803 | -40,945 | 1.60% | 30,111,519 |
| 2008-07-23 | 2008-07-21 | 6.647 | 4,488,748 | -650 | 1.61% | 29,836,194 |
| 2008-07-22 | 2008-07-18 | 6.216 | 4,489,398 | +68,242 | 1.62% | 27,906,407 |
| 2008-07-21 | 2008-07-17 | 5.908 | 4,421,156 | -9,099 | 1.59% | 26,121,705 |
| 2008-07-18 | 2008-07-16 | 5.878 | 4,430,255 | -7,799 | 1.59% | 26,039,134 |
| 2008-07-17 | 2008-07-15 | 6.001 | 4,438,054 | -57,194 | 1.60% | 26,631,255 |
| 2008-07-16 | 2008-07-14 | 6.155 | 4,495,248 | +12,349 | 1.62% | 27,666,110 |
| 2008-07-15 | 2008-07-11 | 6.308 | 4,482,899 | +53,944 | 1.61% | 28,279,860 |
| 2008-07-14 | 2008-07-10 | 6.216 | 4,428,955 | +28,597 | 1.59% | 27,530,689 |
| 2008-07-11 | 2008-07-09 | 6.093 | 4,400,358 | -44,195 | 1.58% | 26,811,286 |
| 2008-07-10 | 2008-07-08 | 5.908 | 4,444,553 | -12,349 | 1.60% | 26,259,942 |
| 2008-07-09 | 2008-07-07 | 6.093 | 4,456,902 | +74,092 | 1.60% | 27,155,807 |
| 2008-07-07 | 2008-07-03 | 6.247 | 4,382,810 | -7,799 | 1.58% | 27,378,719 |
| 2008-07-04 | 2008-07-02 | 6.555 | 4,390,609 | -6,500 | 1.58% | 28,778,544 |
| 2008-07-03 | 2008-06-30 | 6.462 | 4,397,109 | +16,249 | 1.58% | 28,415,217 |
| 2008-07-02 | 2008-06-27 | 6.585 | 4,380,860 | -14,949 | 1.58% | 28,849,454 |
| 2008-06-30 | 2008-06-26 | 6.924 | 4,395,809 | -14,948 | 1.58% | 30,435,874 |
| 2008-06-27 | 2008-06-25 | 7.170 | 4,410,757 | +5,849 | 1.59% | 31,625,216 |
| 2008-06-26 | 2008-06-24 | 6.924 | 4,404,908 | -31,846 | 1.59% | 30,498,874 |
| 2008-06-25 | 2008-06-23 | 7.078 | 4,436,754 | +9,099 | 1.60% | 31,402,023 |
| 2008-06-24 | 2008-06-20 | 7.385 | 4,427,655 | +23,397 | 1.60% | 32,700,129 |
| 2008-06-23 | 2008-06-19 | 7.232 | 4,404,258 | -12,348 | 1.59% | 31,849,679 |
| 2008-06-20 | 2008-06-18 | 7.355 | 4,416,606 | +27,297 | 1.59% | 32,482,616 |
| 2008-06-19 | 2008-06-17 | 7.355 | 4,389,309 | -5,200 | 1.58% | 32,281,856 |
| 2008-06-18 | 2008-06-16 | 7.016 | 4,394,509 | +3,900 | 1.58% | 30,832,565 |
| 2008-06-17 | 2008-06-13 | 7.016 | 4,390,609 | -116,337 | 1.58% | 30,805,202 |
| 2008-06-16 | 2008-06-12 | 7.139 | 4,506,946 | -27,947 | 1.62% | 32,176,202 |
| 2008-06-13 | 2008-06-11 | 7.232 | 4,534,893 | -248,923 | 1.63% | 32,794,374 |
| 2008-06-12 | 2008-06-10 | 7.632 | 4,783,816 | -66,293 | 1.72% | 36,508,214 |
| 2008-06-11 | 2008-06-06 | 7.816 | 4,850,109 | +34,447 | 1.75% | 37,909,640 |
| 2008-06-10 | 2008-06-05 | 7.909 | 4,815,662 | +120,236 | 1.74% | 38,084,965 |
| 2008-06-06 | 2008-06-04 | 8.062 | 4,695,426 | +66,293 | 1.69% | 37,856,524 |
| 2008-06-05 | 2008-06-03 | 7.847 | 4,629,133 | +65,643 | 1.67% | 36,324,888 |
| 2008-06-04 | 2008-06-02 | 8.524 | 4,563,490 | -308,716 | 1.64% | 38,899,258 |
| 2008-06-03 | 2008-05-30 | 8.401 | 4,872,206 | +217,726 | 1.76% | 40,931,036 |
| 2008-06-02 | 2008-05-29 | 8.309 | 4,654,480 | +447,801 | 1.68% | 38,672,244 |
| 2008-05-30 | 2008-05-28 | 9.109 | 4,206,679 | -547,240 | 1.52% | 38,317,356 |
| 2008-05-29 | 2008-05-27 | 8.339 | 4,753,919 | +294,417 | 1.71% | 39,644,734 |
| 2008-05-28 | 2008-05-26 | 8.770 | 4,459,502 | -20,147 | 1.61% | 39,110,707 |
| 2008-05-27 | 2008-05-23 | 7.355 | 4,479,649 | +243,723 | 1.61% | 32,946,276 |
| 2008-05-26 | 2008-05-22 | 6.370 | 4,235,926 | +54,594 | 1.53% | 26,982,560 |
| 2008-05-23 | 2008-05-21 | 6.493 | 4,181,332 | +33,146 | 1.51% | 27,149,482 |
| 2008-05-22 | 2008-05-20 | 6.308 | 4,148,186 | -53,944 | 1.49% | 26,168,361 |
| 2008-05-21 | 2008-05-19 | 6.898 | 4,202,130 | +57,194 | 1.51% | 28,987,520 |
| 2008-05-20 | 2008-05-16 | 6.772 | 4,144,936 | +127,353 | 1.49% | 28,068,337 |
| 2008-05-19 | 2008-05-15 | 6.645 | 4,017,583 | +68,261 | 1.49% | 26,697,416 |
| 2008-05-16 | 2008-05-14 | 6.867 | 3,949,322 | +135,888 | 1.46% | 27,118,606 |
| 2008-05-14 | 2008-05-09 | 7.057 | 3,813,434 | +37,923 | 1.41% | 26,909,534 |
| 2008-05-13 | 2008-05-08 | 6.550 | 3,775,511 | +54,987 | 1.40% | 24,730,401 |
| 2008-05-09 | 2008-05-07 | 6.582 | 3,720,524 | -4,424 | 1.38% | 24,487,955 |
| 2008-05-08 | 2008-05-06 | 6.993 | 3,724,948 | +3,160 | 1.38% | 26,049,390 |
| 2008-05-07 | 2008-05-05 | 6.645 | 3,721,788 | +2,529 | 1.38% | 24,731,816 |
| 2008-05-06 | 2008-05-02 | 6.487 | 3,719,259 | -12,009 | 1.38% | 24,126,558 |
| 2008-05-05 | 2008-04-30 | 6.044 | 3,731,268 | -6,321 | 1.38% | 22,551,472 |
| 2008-05-02 | 2008-04-29 | 6.044 | 3,737,589 | -4,424 | 1.39% | 22,589,675 |
| 2008-04-30 | 2008-04-28 | 6.012 | 3,742,013 | +34,762 | 1.39% | 22,498,003 |
| 2008-04-29 | 2008-04-25 | 5.949 | 3,707,251 | +21,490 | 1.37% | 22,054,383 |
| 2008-04-28 | 2008-04-24 | 5.886 | 3,685,761 | -20,226 | 1.37% | 21,693,278 |
| 2008-04-25 | 2008-04-23 | 5.791 | 3,705,987 | +12,009 | 1.37% | 21,460,511 |
| 2008-04-24 | 2008-04-22 | 5.759 | 3,693,978 | +56,884 | 1.37% | 21,274,079 |
| 2008-04-22 | 2008-04-18 | 5.886 | 3,637,094 | +632 | 1.35% | 21,406,839 |
| 2008-04-21 | 2008-04-17 | 5.854 | 3,636,462 | -5,689 | 1.35% | 21,288,049 |
| 2008-04-17 | 2008-04-15 | 5.727 | 3,642,151 | +5,689 | 1.35% | 20,860,350 |
| 2008-04-16 | 2008-04-14 | 5.696 | 3,636,462 | +6,952 | 1.35% | 20,712,696 |
| 2008-04-15 | 2008-04-11 | 5.917 | 3,629,510 | -5,056 | 1.35% | 21,477,053 |
| 2008-04-14 | 2008-04-10 | 5.886 | 3,634,566 | +10,113 | 1.35% | 21,391,960 |
| 2008-04-11 | 2008-04-09 | 5.917 | 3,624,453 | -13,273 | 1.34% | 21,447,129 |
| 2008-04-10 | 2008-04-08 | 6.012 | 3,637,726 | -75,845 | 1.35% | 21,871,001 |
| 2008-04-09 | 2008-04-07 | 6.139 | 3,713,571 | +71,420 | 1.38% | 22,797,044 |
| 2008-04-08 | 2008-04-03 | 6.044 | 3,642,151 | -19,593 | 1.35% | 22,012,856 |
| 2008-04-07 | 2008-04-02 | 5.886 | 3,661,744 | +60,044 | 1.36% | 21,551,922 |
| 2008-04-03 | 2008-04-01 | 5.917 | 3,601,700 | -50,563 | 1.33% | 21,312,491 |
| 2008-04-02 | 2008-03-31 | 6.170 | 3,652,263 | +76,477 | 1.35% | 22,536,254 |
| 2008-04-01 | 2008-03-28 | 5.886 | 3,575,786 | +10,744 | 1.33% | 21,045,999 |
| 2008-03-31 | 2008-03-27 | 5.474 | 3,565,042 | -28,441 | 1.32% | 19,516,226 |
| 2008-03-28 | 2008-03-26 | 5.474 | 3,593,483 | -25,282 | 1.33% | 19,671,921 |
| 2008-03-27 | 2008-03-25 | 5.443 | 3,618,765 | +67,628 | 1.34% | 19,695,813 |
| 2008-03-26 | 2008-03-20 | 5.063 | 3,551,137 | -26,545 | 1.32% | 17,979,288 |
| 2008-03-25 | 2008-03-19 | 5.095 | 3,577,682 | +17,065 | 1.33% | 18,226,895 |
| 2008-03-20 | 2008-03-18 | 5.221 | 3,560,617 | -10,113 | 1.32% | 18,590,637 |
| 2008-03-19 | 2008-03-17 | 5.348 | 3,570,730 | -3,160 | 1.32% | 19,095,401 |
| 2008-03-18 | 2008-03-14 | 5.854 | 3,573,890 | -8,217 | 1.32% | 20,921,749 |
| 2008-03-17 | 2008-03-13 | 5.917 | 3,582,107 | -9,480 | 1.33% | 21,196,553 |
| 2008-03-14 | 2008-03-12 | 6.044 | 3,591,587 | +5,688 | 1.33% | 21,707,251 |
| 2008-03-13 | 2008-03-11 | 5.791 | 3,585,899 | -17,697 | 1.33% | 20,765,109 |
| 2008-03-12 | 2008-03-10 | 5.727 | 3,603,596 | +6,952 | 1.34% | 20,639,527 |
| 2008-03-11 | 2008-03-07 | 5.886 | 3,596,644 | +12,009 | 1.33% | 21,168,763 |
| 2008-03-10 | 2008-03-06 | 6.012 | 3,584,635 | +32,866 | 1.33% | 21,551,804 |
| 2008-03-07 | 2008-03-05 | 6.107 | 3,551,769 | +27,810 | 1.32% | 21,691,376 |
| 2008-03-06 | 2008-03-04 | 6.076 | 3,523,959 | +67,628 | 1.31% | 21,410,024 |
| 2008-03-05 | 2008-03-03 | 6.234 | 3,456,331 | +125,776 | 1.28% | 21,545,999 |
| 2008-03-04 | 2008-02-29 | 6.867 | 3,330,555 | -18,329 | 1.23% | 22,869,750 |
| 2008-03-03 | 2008-02-28 | 7.057 | 3,348,884 | +49,931 | 1.24% | 23,631,432 |
| 2008-02-29 | 2008-02-27 | 7.057 | 3,298,953 | +27,178 | 1.22% | 23,279,094 |
| 2008-02-28 | 2008-02-26 | 7.278 | 3,271,775 | -13,273 | 1.21% | 23,812,026 |
| 2008-02-22 | 2008-02-20 | 7.531 | 3,285,048 | +32,234 | 1.22% | 24,740,231 |
| 2008-02-21 | 2008-02-19 | 8.037 | 3,252,814 | -6,320 | 1.21% | 26,144,361 |
| 2008-02-20 | 2008-02-18 | 7.943 | 3,259,134 | -632 | 1.21% | 25,885,766 |
| 2008-02-19 | 2008-02-15 | 7.879 | 3,259,766 | -632 | 1.21% | 25,684,484 |
| 2008-02-18 | 2008-02-14 | 7.753 | 3,260,398 | -8,217 | 1.21% | 25,276,782 |
| 2008-02-12 | 2008-02-06 | 7.721 | 3,268,615 | -17,065 | 1.21% | 25,237,055 |
| 2008-02-11 | 2008-02-04 | 7.974 | 3,285,680 | -67,628 | 1.22% | 26,200,579 |
| 2008-02-05 | 2008-02-01 | 7.468 | 3,353,308 | +6,952 | 1.24% | 25,042,087 |
| 2008-02-04 | 2008-01-31 | 7.215 | 3,346,356 | -6,952 | 1.24% | 24,143,046 |
| 2008-02-01 | 2008-01-30 | 7.088 | 3,353,308 | +20,857 | 1.24% | 23,768,761 |
| 2008-01-31 | 2008-01-29 | 7.278 | 3,332,451 | -30,338 | 1.23% | 24,253,627 |
| 2008-01-30 | 2008-01-28 | 7.088 | 3,362,789 | -632 | 1.25% | 23,835,964 |
| 2008-01-29 | 2008-01-25 | 7.246 | 3,363,421 | -17,065 | 1.25% | 24,372,596 |
| 2008-01-28 | 2008-01-24 | 7.278 | 3,380,486 | +2,528 | 1.25% | 24,603,226 |
| 2008-01-25 | 2008-01-23 | 7.278 | 3,377,958 | -16,433 | 1.25% | 24,584,827 |
| 2008-01-24 | 2008-01-22 | 7.278 | 3,394,391 | -28,441 | 1.26% | 24,704,427 |
| 2008-01-23 | 2008-01-21 | 7.848 | 3,422,832 | -7,585 | 1.27% | 26,861,010 |
| 2008-01-22 | 2008-01-18 | 7.911 | 3,430,417 | -8,849 | 1.27% | 27,137,635 |
| 2008-01-21 | 2008-01-17 | 7.626 | 3,439,266 | +21,490 | 1.27% | 26,228,164 |
| 2008-01-18 | 2008-01-16 | 7.816 | 3,417,776 | -24,018 | 1.27% | 26,713,182 |
| 2008-01-17 | 2008-01-15 | 8.101 | 3,441,794 | +6,321 | 1.28% | 27,881,101 |
| 2008-01-16 | 2008-01-14 | 8.386 | 3,435,473 | +13,905 | 1.27% | 28,808,291 |
| 2008-01-15 | 2008-01-11 | 8.829 | 3,421,568 | -68,261 | 1.27% | 30,207,477 |
| 2008-01-14 | 2008-01-10 | 8.544 | 3,489,829 | -17,697 | 1.29% | 29,816,248 |
| 2008-01-11 | 2008-01-09 | 8.227 | 3,507,526 | -3,792 | 1.30% | 28,857,541 |
| 2008-01-10 | 2008-01-08 | 8.227 | 3,511,318 | -51,827 | 1.30% | 28,888,739 |
| 2008-01-09 | 2008-01-07 | 7.911 | 3,563,145 | -39,819 | 1.32% | 28,187,631 |
| 2008-01-08 | 2008-01-04 | 8.132 | 3,602,964 | -7,585 | 1.34% | 29,300,709 |
| 2008-01-07 | 2008-01-03 | 8.132 | 3,610,549 | +1,265 | 1.34% | 29,362,393 |
| 2008-01-04 | 2008-01-02 | 8.196 | 3,609,284 | -1,265 | 1.34% | 29,580,526 |
| 2008-01-03 | 2007-12-31 | 8.227 | 3,610,549 | -175,707 | 1.34% | 29,705,144 |
| 2008-01-02 | 2007-12-27 | 7.943 | 3,786,256 | +173,811 | 1.40% | 30,072,447 |
| 2007-12-28 | 2007-12-24 | 7.151 | 3,612,445 | +49,932 | 1.34% | 25,834,185 |
| 2007-12-27 | 2007-12-20 | 7.310 | 3,562,513 | -3,161 | 1.32% | 26,040,752 |
| 2007-12-20 | 2007-12-18 | 7.215 | 3,565,674 | -17,697 | 1.32% | 25,725,366 |
| 2007-12-19 | 2007-12-17 | 7.215 | 3,583,371 | -25,281 | 1.33% | 25,853,045 |
| 2007-12-18 | 2007-12-14 | 7.341 | 3,608,652 | -9,481 | 1.34% | 26,492,202 |
| 2007-12-17 | 2007-12-13 | 7.626 | 3,618,133 | +1,896 | 1.34% | 27,592,220 |
| 2007-12-14 | 2007-12-12 | 7.594 | 3,616,237 | -4,424 | 1.34% | 27,463,331 |
| 2007-12-13 | 2007-12-11 | 7.721 | 3,620,661 | +7,584 | 1.34% | 27,955,211 |
| 2007-12-12 | 2007-12-10 | 7.753 | 3,613,077 | +1,264 | 1.34% | 28,010,985 |
| 2007-12-11 | 2007-12-07 | 7.689 | 3,611,813 | +18,330 | 1.34% | 27,772,604 |
| 2007-12-10 | 2007-12-06 | 7.911 | 3,593,483 | -8,217 | 1.33% | 28,427,632 |
| 2007-12-07 | 2007-12-05 | 8.069 | 3,601,700 | +28,442 | 1.33% | 29,062,488 |
| 2007-12-06 | 2007-12-04 | 8.069 | 3,573,258 | -57,516 | 1.32% | 28,832,987 |
| 2007-12-05 | 2007-12-03 | 7.816 | 3,630,774 | -24,017 | 1.35% | 28,377,965 |
| 2007-12-04 | 2007-11-30 | 7.120 | 3,654,791 | +54,987 | 1.35% | 26,021,369 |
| 2007-12-03 | 2007-11-29 | 6.930 | 3,599,804 | +49,299 | 1.33% | 24,946,410 |
| 2007-11-30 | 2007-11-28 | 6.993 | 3,550,505 | -1,896 | 1.32% | 24,829,472 |
| 2007-11-29 | 2007-11-27 | 6.772 | 3,552,401 | +6,953 | 1.32% | 24,055,857 |
| 2007-11-28 | 2007-11-26 | 6.835 | 3,545,448 | -19,594 | 1.31% | 24,233,154 |
| 2007-11-27 | 2007-11-23 | 6.898 | 3,565,042 | +17,698 | 1.32% | 24,592,701 |
| 2007-11-26 | 2007-11-22 | 6.835 | 3,547,344 | +3,160 | 1.31% | 24,246,114 |
| 2007-11-23 | 2007-11-21 | 7.151 | 3,544,184 | +42,979 | 1.31% | 25,346,020 |
| 2007-11-22 | 2007-11-20 | 7.310 | 3,501,205 | +58,147 | 1.30% | 25,592,611 |
| 2007-11-21 | 2007-11-19 | 7.278 | 3,443,058 | +22,122 | 1.28% | 25,058,626 |
| 2007-11-20 | 2007-11-16 | 7.500 | 3,420,936 | +47,403 | 1.27% | 25,655,375 |
| 2007-11-19 | 2007-11-15 | 7.816 | 3,373,533 | +94,806 | 1.25% | 26,367,381 |
| 2007-11-16 | 2007-11-14 | 8.196 | 3,278,727 | +65,100 | 1.22% | 26,871,388 |
| 2007-11-15 | 2007-11-13 | 8.227 | 3,213,627 | +45,507 | 1.19% | 26,439,540 |
| 2007-11-14 | 2007-11-12 | 8.449 | 3,168,120 | -13,905 | 1.17% | 26,766,893 |
| 2007-11-13 | 2007-11-09 | 8.702 | 3,182,025 | -15,801 | 1.18% | 27,689,898 |
| 2007-11-09 | 2007-11-07 | 8.923 | 3,197,826 | +12,641 | 1.19% | 28,535,732 |
| 2007-11-08 | 2007-11-06 | 8.829 | 3,185,185 | -6,321 | 1.18% | 28,120,559 |
| 2007-11-07 | 2007-11-05 | 8.987 | 3,191,506 | -37,922 | 1.18% | 28,681,317 |
| 2007-11-06 | 2007-11-02 | 9.335 | 3,229,428 | -37,290 | 1.20% | 30,146,209 |
| 2007-11-05 | 2007-11-01 | 9.335 | 3,266,718 | -8,849 | 1.21% | 30,494,305 |
| 2007-11-02 | 2007-10-31 | 9.461 | 3,275,567 | -66,996 | 1.21% | 30,991,511 |
| 2007-11-01 | 2007-10-30 | 9.272 | 3,342,563 | -65,733 | 1.24% | 30,990,765 |
| 2007-10-31 | 2007-10-29 | 9.145 | 3,408,296 | -49,299 | 1.26% | 31,168,810 |
| 2007-10-30 | 2007-10-26 | 9.145 | 3,457,595 | -22,121 | 1.28% | 31,619,649 |
| 2007-10-29 | 2007-10-25 | 9.177 | 3,479,716 | -48,035 | 1.29% | 31,932,055 |
| 2007-10-26 | 2007-10-24 | 9.113 | 3,527,751 | -20,858 | 1.31% | 32,149,594 |
| 2007-10-25 | 2007-10-23 | 9.018 | 3,548,609 | -46,138 | 1.32% | 32,002,808 |
| 2007-10-24 | 2007-10-22 | 8.829 | 3,594,747 | +12,008 | 1.33% | 31,736,396 |
| 2007-10-23 | 2007-10-18 | 9.018 | 3,582,739 | +24,650 | 1.33% | 32,310,606 |
| 2007-10-22 | 2007-10-17 | 9.018 | 3,558,089 | +49,299 | 1.32% | 32,088,303 |
| 2007-10-18 | 2007-10-16 | 9.177 | 3,508,790 | +75,845 | 1.30% | 32,198,857 |
| 2007-10-17 | 2007-10-15 | 9.208 | 3,432,945 | -54,356 | 1.27% | 31,611,486 |
| 2007-10-16 | 2007-10-12 | 8.923 | 3,487,301 | +27,810 | 1.29% | 31,118,856 |
| 2007-10-15 | 2007-10-11 | 8.575 | 3,459,491 | +77,109 | 1.28% | 29,666,518 |
| 2007-10-12 | 2007-10-10 | 8.860 | 3,382,382 | -22,121 | 1.25% | 29,968,552 |
| 2007-10-11 | 2007-10-09 | 8.797 | 3,404,503 | +10,112 | 1.26% | 29,949,087 |
| 2007-10-10 | 2007-10-08 | 9.018 | 3,394,391 | +10,745 | 1.26% | 30,612,007 |
| 2007-10-09 | 2007-10-05 | 9.018 | 3,383,646 | +23,386 | 1.25% | 30,515,104 |
| 2007-10-08 | 2007-10-04 | 8.797 | 3,360,260 | +20,857 | 1.25% | 29,559,886 |
| 2007-10-05 | 2007-10-03 | 8.923 | 3,339,403 | -262,929 | 1.24% | 29,799,091 |
| 2007-10-04 | 2007-10-02 | 9.240 | 3,602,332 | -8,217 | 1.34% | 33,285,238 |
| 2007-10-03 | 2007-09-28 | 9.240 | 3,610,549 | +103,655 | 1.34% | 33,361,162 |
| 2007-10-02 | 2007-09-27 | 9.525 | 3,506,894 | +48,667 | 1.30% | 33,402,134 |
| 2007-09-28 | 2007-09-25 | 8.860 | 3,458,227 | +29,074 | 1.28% | 30,640,553 |
| 2007-09-27 | 2007-09-24 | 8.386 | 3,429,153 | +89,750 | 1.27% | 28,755,294 |
| 2007-09-25 | 2007-09-21 | 8.702 | 3,339,403 | +8,848 | 1.24% | 29,059,397 |
| 2007-09-24 | 2007-09-20 | 8.955 | 3,330,555 | -22,753 | 1.24% | 29,825,527 |
| 2007-09-21 | 2007-09-19 | 8.892 | 3,353,308 | -10,113 | 1.24% | 29,817,062 |
| 2007-09-20 | 2007-09-18 | 8.734 | 3,363,421 | +3,161 | 1.25% | 29,374,832 |
| 2007-09-19 | 2007-09-17 | 8.892 | 3,360,260 | +12,008 | 1.25% | 29,878,878 |
| 2007-09-18 | 2007-09-14 | 9.113 | 3,348,252 | -13,273 | 1.24% | 30,513,758 |
| 2007-09-17 | 2007-09-13 | 9.177 | 3,361,525 | +16,434 | 1.25% | 30,847,461 |
| 2007-09-14 | 2007-09-12 | 9.272 | 3,345,091 | +29,073 | 1.24% | 31,014,204 |
| 2007-09-13 | 2007-09-11 | 9.493 | 3,316,018 | +30,338 | 1.23% | 31,479,166 |
| 2007-09-12 | 2007-09-10 | 9.556 | 3,285,680 | +66,365 | 1.22% | 31,399,106 |
| 2007-09-11 | 2007-09-07 | 9.778 | 3,219,315 | +40,450 | 1.19% | 31,477,993 |
| 2007-09-10 | 2007-09-06 | 9.968 | 3,178,865 | +30,970 | 1.18% | 31,686,022 |
| 2007-09-07 | 2007-09-05 | 9.398 | 3,147,895 | +92,278 | 1.17% | 29,584,332 |
| 2007-09-06 | 2007-09-04 | 9.113 | 3,055,617 | -6,952 | 1.13% | 27,846,876 |
| 2007-09-05 | 2007-09-03 | 8.670 | 3,062,569 | +23,385 | 1.14% | 26,553,485 |
| 2007-09-04 | 2007-08-31 | 8.544 | 3,039,184 | -24,649 | 1.13% | 25,966,047 |
| 2007-09-03 | 2007-08-30 | 8.480 | 3,063,833 | +27,177 | 1.14% | 25,982,741 |
| 2007-08-31 | 2007-08-29 | 8.480 | 3,036,656 | +15,801 | 1.13% | 25,752,267 |
| 2007-08-30 | 2007-08-28 | 8.987 | 3,020,855 | -6,952 | 1.12% | 27,147,716 |
| 2007-08-29 | 2007-08-27 | 9.018 | 3,027,807 | +16,433 | 1.12% | 27,306,003 |
| 2007-08-28 | 2007-08-24 | 8.544 | 3,011,374 | -49,931 | 1.12% | 25,728,445 |
| 2007-08-27 | 2007-08-23 | 8.227 | 3,061,305 | +93,542 | 1.14% | 25,186,338 |
| 2007-08-24 | 2007-08-22 | 8.544 | 2,967,763 | +18,329 | 1.10% | 25,355,843 |
| 2007-08-23 | 2007-08-21 | 8.354 | 2,949,434 | +25,914 | 1.09% | 24,639,261 |
| 2007-08-22 | 2007-08-20 | 7.911 | 2,923,520 | +8,216 | 1.08% | 23,127,631 |
| 2007-08-21 | 2007-08-17 | 7.500 | 2,915,304 | -3,160 | 1.08% | 21,863,378 |
| 2007-08-20 | 2007-08-16 | 8.196 | 2,918,464 | +3,792 | 1.08% | 23,918,789 |
| 2007-08-17 | 2007-08-15 | 8.892 | 2,914,672 | +34,762 | 1.08% | 25,916,783 |
| 2007-08-16 | 2007-08-14 | 9.145 | 2,879,910 | +3,161 | 1.07% | 26,336,729 |
| 2007-08-15 | 2007-08-13 | 9.113 | 2,876,749 | +1,896 | 1.07% | 26,216,791 |
| 2007-08-14 | 2007-08-10 | 9.018 | 2,874,853 | -8,849 | 1.07% | 25,926,601 |
| 2007-08-10 | 2007-08-08 | 9.082 | 2,883,702 | +5,688 | 1.07% | 26,188,906 |
| 2007-08-09 | 2007-08-07 | 8.734 | 2,878,014 | +30,970 | 1.07% | 25,135,473 |
| 2007-08-08 | 2007-08-06 | 9.208 | 2,847,044 | -14,536 | 1.06% | 26,216,351 |
| 2007-08-07 | 2007-08-03 | 9.715 | 2,861,580 | +59,411 | 1.06% | 27,799,011 |
| 2007-08-06 | 2007-08-02 | 9.588 | 2,802,169 | +11,377 | 1.04% | 26,867,177 |
| 2007-08-03 | 2007-08-01 | 10.031 | 2,790,792 | +12,641 | 1.03% | 27,994,442 |
| 2007-08-02 | 2007-07-31 | 10.189 | 2,778,151 | +25,914 | 1.03% | 28,307,192 |
| 2007-08-01 | 2007-07-30 | 10.126 | 2,752,237 | +5,688 | 1.02% | 27,868,968 |
| 2007-07-31 | 2007-07-27 | 10.189 | 2,746,549 | +49,931 | 1.02% | 27,985,193 |
| 2007-07-30 | 2007-07-26 | 10.411 | 2,696,618 | +68,892 | 1.00% | 28,073,748 |
| 2007-07-27 | 2007-07-25 | 10.063 | 2,627,726 | +130,201 | 0.97% | 26,441,877 |
| 2007-07-26 | 2007-07-24 | 9.904 | 2,497,525 | +33,498 | 0.93% | 24,736,557 |
| 2007-07-25 | 2007-07-23 | 10.474 | 2,464,027 | -48,667 | 0.91% | 25,808,249 |
| 2007-07-24 | 2007-07-20 | 10.854 | 2,512,694 | -37,923 | 0.93% | 27,272,114 |
| 2007-07-23 | 2007-07-19 | 10.917 | 2,550,617 | -1,896 | 0.95% | 27,845,141 |
| 2007-07-20 | 2007-07-18 | 11.075 | 2,552,513 | +12,009 | 0.95% | 28,269,692 |
| 2007-07-18 | 2007-07-16 | 11.233 | 2,540,504 | +9,481 | 0.94% | 28,538,643 |
| 2007-07-17 | 2007-07-13 | 11.107 | 2,531,023 | -39,819 | 0.94% | 28,111,776 |
| 2007-07-16 | 2007-07-12 | 11.233 | 2,570,842 | -3,792 | 0.95% | 28,879,443 |
| 2007-07-13 | 2007-07-11 | 11.044 | 2,574,634 | +13,905 | 0.96% | 28,433,217 |
| 2007-07-12 | 2007-07-10 | 11.202 | 2,560,729 | -6,953 | 0.95% | 28,684,809 |
| 2007-07-11 | 2007-07-09 | 11.012 | 2,567,682 | -2,528 | 0.95% | 28,275,192 |
| 2007-07-10 | 2007-07-06 | 10.917 | 2,570,210 | -27,810 | 0.95% | 28,059,038 |
| 2007-07-09 | 2007-07-05 | 10.917 | 2,598,020 | -32,234 | 0.96% | 28,362,641 |
| 2007-07-06 | 2007-07-04 | 11.202 | 2,630,254 | -15,169 | 0.98% | 29,463,615 |
| 2007-07-05 | 2007-07-03 | 11.360 | 2,645,423 | +3,793 | 0.98% | 30,052,088 |
| 2007-07-04 | 2007-06-29 | 11.265 | 2,641,630 | +3,160 | 0.98% | 29,758,228 |
| 2007-07-03 | 2007-06-28 | 11.297 | 2,638,470 | -10,745 | 0.98% | 29,806,121 |
| 2007-06-28 | 2007-06-26 | 11.075 | 2,649,215 | -14,537 | 0.98% | 29,340,690 |
| 2007-06-27 | 2007-06-25 | 11.075 | 2,663,752 | -42,347 | 0.99% | 29,501,691 |
| 2007-06-26 | 2007-06-22 | 10.980 | 2,706,099 | 1.01% | 29,713,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy