History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 0 +0
2025-10-13 2025-10-09 3.210 0 +0
2025-10-10 2025-10-08 3.410 0 +0
2025-10-09 2025-10-06 3.370 0 +0
2025-10-08 2025-10-03 3.470 0 +0
2025-10-06 2025-10-02 3.450 0 +0
2025-10-03 2025-09-30 3.180 0 +0
2025-10-02 2025-09-29 3.010 0 +0
2025-09-30 2025-09-26 3.180 0 +0
2025-09-29 2025-09-25 3.240 0 +0
2025-09-26 2025-09-24 3.420 0 +0
2025-09-25 2025-09-23 3.420 0 +0
2025-09-24 2025-09-22 3.420 0 +0
2025-09-23 2025-09-19 3.230 0 +0
2025-09-22 2025-09-18 3.050 0 +0
2025-09-19 2025-09-17 3.000 0 +0
2025-09-18 2025-09-16 2.970 0 +0
2025-09-17 2025-09-15 2.890 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.930 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.850 0 +0
2025-09-10 2025-09-08 2.910 0 +0
2025-09-09 2025-09-05 2.670 0 +0
2025-09-08 2025-09-04 2.520 0 +0
2025-09-05 2025-09-03 2.576 0 +0
2025-09-04 2025-09-02 2.496 0 +0
2025-09-03 2025-09-01 2.546 0 +0
2025-09-02 2025-08-29 2.446 0 +0
2025-09-01 2025-08-28 2.546 0 +0
2025-08-29 2025-08-27 2.506 0 +0
2025-08-28 2025-08-26 2.496 0 +0
2025-08-27 2025-08-25 2.446 0 +0
2025-08-26 2025-08-22 2.225 0 +0
2025-08-25 2025-08-21 2.105 0 +0
2025-08-22 2025-08-20 2.035 0 +0
2025-08-21 2025-08-19 2.035 0 +0
2025-08-20 2025-08-18 1.995 0 +0
2025-08-19 2025-08-15 1.894 0 +0
2025-08-18 2025-08-14 1.914 0 +0
2025-08-15 2025-08-13 1.904 0 +0
2025-08-14 2025-08-12 1.864 0 +0
2025-08-13 2025-08-11 1.894 0 +0
2025-08-12 2025-08-08 1.834 0 +0
2025-08-11 2025-08-07 1.824 0 +0
2025-08-08 2025-08-06 1.754 0 +0
2025-08-07 2025-08-05 1.804 0 +0
2025-08-06 2025-08-04 1.774 0 +0
2025-08-05 2025-08-01 1.794 0 +0
2025-08-04 2025-07-31 1.854 0 +0
2025-08-01 2025-07-30 1.904 0 +0
2025-07-31 2025-07-29 1.894 0 +0
2025-07-30 2025-07-28 1.884 0 +0
2025-07-29 2025-07-25 1.804 0 +0
2025-07-28 2025-07-24 1.824 0 +0
2025-07-25 2025-07-23 1.864 0 +0
2025-07-24 2025-07-22 1.874 0 +0
2025-07-23 2025-07-21 1.914 0 +0
2025-07-22 2025-07-18 1.904 0 +0
2025-07-21 2025-07-17 1.884 0 +0
2025-07-18 2025-07-16 1.884 0 +0
2025-07-17 2025-07-15 1.894 0 +0
2025-07-16 2025-07-14 1.794 0 +0
2025-07-15 2025-07-11 1.804 0 +0
2025-07-14 2025-07-10 1.834 0 +0
2025-07-11 2025-07-09 1.784 0 +0
2025-07-10 2025-07-08 1.804 0 +0
2025-07-09 2025-07-07 1.784 0 +0
2025-07-08 2025-07-04 1.794 0 +0
2025-07-07 2025-07-03 1.774 0 +0
2025-07-04 2025-07-02 1.774 0 +0
2025-07-03 2025-06-30 1.764 0 +0
2025-07-02 2025-06-27 1.764 0 +0
2025-06-30 2025-06-26 1.764 0 +0
2025-06-27 2025-06-25 1.774 0 +0
2025-06-26 2025-06-24 1.754 0 +0
2025-06-25 2025-06-23 1.724 0 +0
2025-06-24 2025-06-20 1.734 0 +0
2025-06-23 2025-06-19 1.664 0 +0
2025-06-20 2025-06-18 1.774 0 +0
2025-06-19 2025-06-17 1.694 0 +0
2025-06-18 2025-06-16 1.674 0 +0
2025-06-17 2025-06-13 1.674 0 +0
2025-06-16 2025-06-12 1.664 0 +0
2025-06-13 2025-06-11 1.684 0 +0
2025-06-12 2025-06-10 1.684 0 +0
2025-06-11 2025-06-09 1.704 0 +0
2025-06-10 2025-06-06 1.674 0 +0
2025-06-09 2025-06-05 1.694 0 +0
2025-06-06 2025-06-04 1.674 0 +0
2025-06-05 2025-06-03 1.604 0 +0
2025-06-04 2025-06-02 1.564 0 +0
2025-06-03 2025-05-30 1.544 0 +0
2025-06-02 2025-05-29 1.594 0 +0
2025-05-30 2025-05-28 1.514 0 +0
2025-05-29 2025-05-27 1.514 0 +0
2025-05-28 2025-05-26 1.493 0 +0
2025-05-27 2025-05-23 1.534 0 +0
2025-05-26 2025-05-22 1.544 0 +0
2025-05-23 2025-05-21 1.574 0 +0
2025-05-22 2025-05-20 1.483 0 +0
2025-05-21 2025-05-19 1.493 0 +0
2025-05-20 2025-05-16 1.463 0 +0
2025-05-19 2025-05-15 1.493 0 +0
2025-05-16 2025-05-14 1.493 0 +0
2025-05-15 2025-05-13 1.534 0 +0
2025-05-14 2025-05-12 1.564 0 +0
2025-05-13 2025-05-09 1.473 0 +0
2025-05-12 2025-05-08 1.463 0 +0
2025-05-09 2025-05-07 1.463 0 +0
2025-05-08 2025-05-06 1.534 0 +0
2025-05-07 2025-05-02 1.504 0 +0
2025-05-06 2025-04-30 1.463 0 +0
2025-05-02 2025-04-29 1.473 0 +0
2025-04-30 2025-04-28 1.473 0 +0
2025-04-29 2025-04-25 1.504 0 +0
2025-04-28 2025-04-24 1.524 0 +0
2025-04-25 2025-04-23 1.544 0 +0
2025-04-24 2025-04-22 1.493 0 +0
2025-04-23 2025-04-17 1.473 0 +0
2025-04-22 2025-04-16 1.423 0 +0
2025-04-17 2025-04-15 1.514 0 +0
2025-04-16 2025-04-14 1.554 0 +0
2025-04-15 2025-04-11 1.413 0 +0
2025-04-14 2025-04-10 1.353 0 +0
2025-04-11 2025-04-09 1.293 0 +0
2025-04-10 2025-04-08 1.313 0 +0
2025-04-09 2025-04-07 1.233 0 +0
2025-04-08 2025-04-03 1.574 0 +0
2025-04-07 2025-04-02 1.634 0 +0
2025-04-03 2025-04-01 1.624 0 +0
2025-04-02 2025-03-31 1.744 0 +0
2025-04-01 2025-03-28 1.824 0 +0
2025-03-31 2025-03-27 1.714 0 +0
2025-03-28 2025-03-26 1.764 0 +0
2025-03-27 2025-03-25 1.804 0 +0
2025-03-26 2025-03-24 1.844 0 +0
2025-03-25 2025-03-21 1.784 0 +0
2025-03-24 2025-03-20 1.854 0 +0
2025-03-21 2025-03-19 1.935 0 +0
2025-03-20 2025-03-18 1.904 0 +0
2025-03-19 2025-03-17 1.884 0 +0
2025-03-18 2025-03-14 1.894 0 +0
2025-03-17 2025-03-13 1.975 0 +0
2025-03-14 2025-03-12 1.955 0 +0
2025-03-13 2025-03-11 1.975 0 +0
2025-03-12 2025-03-10 1.864 0 +0
2025-03-11 2025-03-07 1.784 0 +0
2025-03-10 2025-03-06 1.664 0 +0
2025-03-07 2025-03-05 1.604 0 +0
2025-03-06 2025-03-04 1.664 0 +0
2025-03-05 2025-03-03 1.453 0 +0
2025-03-04 2025-02-28 1.493 0 +0
2025-03-03 2025-02-27 1.564 0 +0
2025-02-28 2025-02-26 1.504 0 +0
2025-02-27 2025-02-25 1.544 0 +0
2025-02-26 2025-02-24 1.514 0 +0
2025-02-25 2025-02-21 1.453 0 +0
2025-02-24 2025-02-20 1.163 0 +0
2025-02-21 2025-02-19 1.193 0 +0
2025-02-20 2025-02-18 1.083 0 +0
2025-02-19 2025-02-17 1.113 0 +0
2025-02-18 2025-02-14 1.123 0 +0
2025-02-17 2025-02-13 1.062 0 +0
2025-02-14 2025-02-12 1.073 0 +0
2025-02-13 2025-02-11 1.042 0 +0
2025-02-12 2025-02-10 1.042 0 +0
2025-02-11 2025-02-07 1.002 0 +0
2025-02-10 2025-02-06 1.022 0 +0
2025-02-07 2025-02-05 1.042 0 +0
2025-02-06 2025-02-04 1.032 0 +0
2025-02-05 2025-02-03 1.002 0 +0
2025-02-04 2025-01-28 1.012 0 +0
2025-02-03 2025-01-24 1.042 0 +0
2025-01-27 2025-01-23 1.002 0 +0
2025-01-24 2025-01-22 1.012 0 +0
2025-01-23 2025-01-21 1.052 0 +0
2025-01-22 2025-01-20 1.032 0 +0
2025-01-21 2025-01-17 1.022 0 +0
2025-01-20 2025-01-16 1.022 0 +0
2025-01-17 2025-01-15 1.022 0 +0
2025-01-16 2025-01-14 1.032 0 +0
2025-01-15 2025-01-13 1.022 0 +0
2025-01-14 2025-01-10 0.992 0 +0
2025-01-13 2025-01-09 1.042 0 +0
2025-01-10 2025-01-08 1.042 0 +0
2025-01-09 2025-01-07 1.073 0 +0
2025-01-08 2025-01-06 1.103 0 +0
2025-01-07 2025-01-03 1.093 0 +0
2025-01-06 2025-01-02 1.113 0 +0
2025-01-03 2024-12-31 1.173 0 +0
2025-01-02 2024-12-27 1.203 0 +0
2024-12-30 2024-12-24 1.093 0 +0
2024-12-27 2024-12-20 1.093 0 +0
2024-12-23 2024-12-19 1.123 0 +0
2024-12-20 2024-12-18 1.103 0 +0
2024-12-19 2024-12-17 1.113 0 +0
2024-12-18 2024-12-16 1.123 0 +0
2024-12-17 2024-12-13 1.113 0 +0
2024-12-16 2024-12-12 1.103 0 +0
2024-12-13 2024-12-11 1.062 0 +0
2024-12-12 2024-12-10 0.962 0 +0
2024-12-11 2024-12-09 0.942 0 +0
2024-12-10 2024-12-06 0.932 0 +0
2024-12-09 2024-12-05 0.902 0 +0
2024-12-06 2024-12-04 0.922 0 +0
2024-12-05 2024-12-03 0.902 0 +0
2024-12-04 2024-12-02 0.912 0 +0
2024-12-03 2024-11-29 0.952 0 +0
2024-12-02 2024-11-28 0.972 0 +0
2024-11-29 2024-11-27 0.982 0 +0
2024-11-28 2024-11-26 0.962 0 +0
2024-11-27 2024-11-25 0.942 0 +0
2024-11-26 2024-11-22 0.932 0 +0
2024-11-25 2024-11-21 0.942 0 +0
2024-11-22 2024-11-20 0.942 0 +0
2024-11-21 2024-11-19 0.942 0 +0
2024-11-20 2024-11-18 0.942 0 +0
2024-11-19 2024-11-15 0.942 0 +0
2024-11-18 2024-11-14 0.962 0 +0
2024-11-15 2024-11-13 0.982 0 +0
2024-11-14 2024-11-12 1.012 0 +0
2024-11-13 2024-11-11 1.073 0 +0
2024-11-12 2024-11-08 1.073 0 +0
2024-11-11 2024-11-07 1.083 0 +0
2024-11-08 2024-11-06 1.083 0 +0
2024-11-07 2024-11-05 1.083 0 +0
2024-11-06 2024-11-04 1.032 0 +0
2024-11-05 2024-11-01 1.083 0 +0
2024-11-04 2024-10-31 1.113 0 +0
2024-11-01 2024-10-30 1.083 0 +0
2024-10-31 2024-10-29 1.103 0 +0
2024-10-30 2024-10-28 1.123 0 +0
2024-10-29 2024-10-25 1.083 0 +0
2024-10-28 2024-10-24 1.093 0 +0
2024-10-25 2024-10-23 1.113 0 +0
2024-10-24 2024-10-22 1.103 0 +0
2024-10-23 2024-10-21 1.113 0 +0
2024-10-22 2024-10-18 1.153 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.083 0 +0
2024-10-17 2024-10-15 1.052 0 +0
2024-10-16 2024-10-14 1.083 0 +0
2024-10-15 2024-10-10 1.093 0 +0
2024-10-14 2024-10-09 1.083 0 +0
2024-10-10 2024-10-08 1.093 0 +0
2024-10-09 2024-10-07 1.243 0 +0
2024-10-08 2024-10-04 1.263 0 +0
2024-10-07 2024-10-03 1.233 0 +0
2024-10-04 2024-10-02 1.283 0 +0
2024-10-03 2024-09-30 1.293 0 +0
2024-10-02 2024-09-27 1.223 0 +0
2024-09-30 2024-09-26 1.203 0 +0
2024-09-27 2024-09-25 1.153 0 +0
2024-09-26 2024-09-24 1.163 0 +0
2024-09-25 2024-09-23 1.163 0 +0
2024-09-24 2024-09-20 1.163 0 +0
2024-09-23 2024-09-19 1.153 0 +0
2024-09-20 2024-09-17 1.133 0 +0
2024-09-19 2024-09-16 1.143 0 +0
2024-09-17 2024-09-13 1.153 0 +0
2024-09-16 2024-09-12 1.143 0 +0
2024-09-13 2024-09-11 1.113 0 +0
2024-09-12 2024-09-10 1.143 0 +0
2024-09-11 2024-09-09 1.133 0 +0
2024-09-10 2024-09-05 1.143 0 +0
2024-09-09 2024-09-04 1.173 0 +0
2024-09-05 2024-09-03 1.143 0 +0
2024-09-04 2024-09-02 1.123 0 +0
2024-09-03 2024-08-30 1.093 0 +0
2024-09-02 2024-08-29 1.133 0 +0
2024-08-30 2024-08-28 1.143 0 +0
2024-08-29 2024-08-27 1.143 0 +0
2024-08-28 2024-08-26 1.062 0 +0
2024-08-27 2024-08-23 1.032 0 +0
2024-08-26 2024-08-22 1.002 0 +0
2024-08-23 2024-08-21 1.002 0 +0
2024-08-22 2024-08-20 0.902 0 +0
2024-08-21 2024-08-19 0.922 0 +0
2024-08-20 2024-08-16 0.892 0 +0
2024-08-19 2024-08-15 0.892 0 +0
2024-08-16 2024-08-14 0.862 0 +0
2024-08-15 2024-08-13 0.852 0 +0
2024-08-14 2024-08-12 0.852 0 +0
2024-08-13 2024-08-09 0.862 0 +0
2024-08-12 2024-08-08 0.862 0 +0
2024-08-09 2024-08-07 0.822 0 +0
2024-08-08 2024-08-06 0.792 0 +0
2024-08-07 2024-08-05 0.752 0 +0
2024-08-06 2024-08-02 0.862 0 +0
2024-08-05 2024-08-01 0.892 0 +0
2024-08-02 2024-07-31 0.872 0 +0
2024-08-01 2024-07-30 0.842 0 +0
2024-07-31 2024-07-29 0.852 0 +0
2024-07-30 2024-07-26 0.882 0 +0
2024-07-29 2024-07-25 0.862 0 +0
2024-07-26 2024-07-24 0.862 0 +0
2024-07-25 2024-07-23 0.912 0 +0
2024-07-24 2024-07-22 0.892 0 +0
2024-07-23 2024-07-19 0.912 0 +0
2024-07-22 2024-07-18 0.932 0 +0
2024-07-19 2024-07-17 0.902 0 +0
2024-07-18 2024-07-16 0.872 0 +0
2024-07-17 2024-07-15 0.902 0 +0
2024-07-16 2024-07-12 0.842 0 +0
2024-07-15 2024-07-11 0.772 0 +0
2024-07-12 2024-07-10 0.712 0 +0
2024-07-11 2024-07-09 0.722 0 +0
2024-07-10 2024-07-08 0.692 0 +0
2024-07-09 2024-07-05 0.611 0 +0
2024-07-08 2024-07-04 0.621 0 +0
2024-07-05 2024-07-03 0.621 0 +0
2024-07-04 2024-07-02 0.571 0 +0
2024-07-03 2024-06-28 0.561 0 +0
2024-07-02 2024-06-27 0.561 0 +0
2024-06-28 2024-06-26 0.571 0 +0
2024-06-27 2024-06-25 0.551 0 +0
2024-06-26 2024-06-24 0.541 0 +0
2024-06-25 2024-06-21 0.561 0 +0
2024-06-24 2024-06-20 0.561 0 +0
2024-06-21 2024-06-19 0.581 0 +0
2024-06-20 2024-06-18 0.571 0 +0
2024-06-19 2024-06-17 0.561 0 +0
2024-06-18 2024-06-14 0.591 0 +0
2024-06-17 2024-06-13 0.591 0 +0
2024-06-14 2024-06-12 0.571 0 +0
2024-06-13 2024-06-11 0.571 0 +0
2024-06-12 2024-06-07 0.591 0 +0
2024-06-11 2024-06-06 0.581 0 +0
2024-06-07 2024-06-05 0.591 0 +0
2024-06-06 2024-06-04 0.591 0 +0
2024-06-05 2024-06-03 0.591 0 +0
2024-06-04 2024-05-31 0.571 0 +0
2024-06-03 2024-05-30 0.581 0 +0
2024-05-31 2024-05-29 0.591 0 +0
2024-05-30 2024-05-28 0.621 0 +0
2024-05-29 2024-05-27 0.631 0 +0
2024-05-28 2024-05-24 0.621 0 +0
2024-05-27 2024-05-23 0.641 0 +0
2024-05-24 2024-05-22 0.682 0 +0
2024-05-23 2024-05-21 0.682 0 +0
2024-05-22 2024-05-20 0.712 0 +0
2024-05-21 2024-05-17 0.742 0 +0
2024-05-20 2024-05-16 0.682 0 +0
2024-05-17 2024-05-14 0.672 0 +0
2024-05-16 2024-05-13 0.712 0 +0
2024-05-14 2024-05-10 0.682 0 +0
2024-05-13 2024-05-09 0.631 0 +0
2024-05-10 2024-05-08 0.611 0 +0
2024-05-09 2024-05-07 0.631 0 +0
2024-05-08 2024-05-06 0.662 0 +0
2024-05-07 2024-05-03 0.682 0 +0
2024-05-06 2024-05-02 0.652 0 +0
2024-05-03 2024-04-30 0.601 0 +0
2024-05-02 2024-04-29 0.621 0 +0
2024-04-30 2024-04-26 0.541 0 +0
2024-04-29 2024-04-25 0.501 0 +0
2024-04-26 2024-04-24 0.511 0 +0
2024-04-25 2024-04-23 0.496 0 +0
2024-04-24 2024-04-22 0.486 0 +0
2024-04-23 2024-04-19 0.476 0 +0
2024-04-22 2024-04-18 0.486 0 +0
2024-04-19 2024-04-17 0.491 0 +0
2024-04-18 2024-04-16 0.491 0 +0
2024-04-17 2024-04-15 0.511 0 +0
2024-04-16 2024-04-12 0.501 0 +0
2024-04-15 2024-04-11 0.531 0 +0
2024-04-12 2024-04-10 0.541 0 +0
2024-04-11 2024-04-09 0.551 0 +0
2024-04-10 2024-04-08 0.511 0 +0
2024-04-09 2024-04-05 0.476 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.531 0 +0
2024-04-03 2024-03-28 0.531 0 +0
2024-04-02 2024-03-27 0.531 0 +0
2024-03-28 2024-03-26 0.531 0 +0
2024-03-27 2024-03-25 0.551 0 +0
2024-03-26 2024-03-22 0.571 0 +0
2024-03-25 2024-03-21 0.591 0 +0
2024-03-22 2024-03-20 0.571 0 +0
2024-03-21 2024-03-19 0.581 0 +0
2024-03-20 2024-03-18 0.611 0 +0
2024-03-19 2024-03-15 0.571 0 +0
2024-03-18 2024-03-14 0.581 0 +0
2024-03-15 2024-03-13 0.601 0 +0
2024-03-14 2024-03-12 0.631 0 +0
2024-03-13 2024-03-11 0.631 0 +0
2024-03-12 2024-03-08 0.551 0 +0
2024-03-11 2024-03-07 0.541 0 +0
2024-03-08 2024-03-06 0.551 0 +0
2024-03-07 2024-03-05 0.551 0 +0
2024-03-06 2024-03-04 0.561 0 +0
2024-03-05 2024-03-01 0.561 0 +0
2024-03-04 2024-02-29 0.601 0 +0
2024-03-01 2024-02-28 0.611 0 +0
2024-02-29 2024-02-27 0.601 0 +0
2024-02-28 2024-02-26 0.621 0 +0
2024-02-27 2024-02-23 0.631 0 +0
2024-02-26 2024-02-22 0.621 0 +0
2024-02-23 2024-02-21 0.621 0 +0
2024-02-22 2024-02-20 0.611 0 +0
2024-02-21 2024-02-19 0.611 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.641 0 +0
2024-02-16 2024-02-14 0.631 0 +0
2024-02-15 2024-02-09 0.672 0 +0
2024-02-14 2024-02-07 0.662 0 +0
2024-02-08 2024-02-06 0.692 0 +0
2024-02-07 2024-02-05 0.652 0 +0
2024-02-06 2024-02-02 0.641 0 +0
2024-02-05 2024-02-01 0.662 0 +0
2024-02-02 2024-01-31 0.652 0 +0
2024-02-01 2024-01-30 0.682 0 +0
2024-01-31 2024-01-29 0.712 0 +0
2024-01-30 2024-01-26 0.692 0 +0
2024-01-29 2024-01-25 0.692 0 +0
2024-01-26 2024-01-24 0.712 0 +0
2024-01-25 2024-01-23 0.652 0 +0
2024-01-24 2024-01-22 0.631 0 +0
2024-01-23 2024-01-19 0.682 0 +0
2024-01-22 2024-01-18 0.702 0 +0
2024-01-19 2024-01-17 0.682 0 +0
2024-01-18 2024-01-16 0.732 0 +0
2024-01-17 2024-01-15 0.742 0 +0
2024-01-16 2024-01-12 0.732 0 +0
2024-01-15 2024-01-11 0.742 0 +0
2024-01-12 2024-01-10 0.732 0 +0
2024-01-11 2024-01-09 0.742 0 +0
2024-01-10 2024-01-08 0.762 0 +0
2024-01-09 2024-01-05 0.792 0 +0
2024-01-08 2024-01-04 0.782 0 +0
2024-01-05 2024-01-03 0.802 0 +0
2024-01-04 2024-01-02 0.812 0 +0
2024-01-03 2023-12-29 0.822 0 +0
2024-01-02 2023-12-28 0.822 0 +0
2023-12-29 2023-12-27 0.782 0 +0
2023-12-28 2023-12-22 0.792 0 +0
2023-12-27 2023-12-21 0.842 0 +0
2023-12-22 2023-12-20 0.822 0 +0
2023-12-21 2023-12-19 0.862 0 +0
2023-12-20 2023-12-18 0.882 0 +0
2023-12-19 2023-12-15 0.882 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.862 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.872 0 +0
2023-12-11 2023-12-07 0.872 0 +0
2023-12-08 2023-12-06 0.882 0 +0
2023-12-07 2023-12-05 0.862 0 +0
2023-12-06 2023-12-04 0.902 0 +0
2023-12-05 2023-12-01 0.912 0 +0
2023-12-04 2023-11-30 0.922 0 +0
2023-12-01 2023-11-29 0.892 0 +0
2023-11-30 2023-11-28 0.902 0 +0
2023-11-29 2023-11-27 0.902 0 +0
2023-11-28 2023-11-24 0.912 0 +0
2023-11-27 2023-11-23 0.912 0 +0
2023-11-24 2023-11-22 0.892 0 +0
2023-11-23 2023-11-21 0.912 0 +0
2023-11-22 2023-11-20 0.902 0 +0
2023-11-21 2023-11-17 0.912 0 +0
2023-11-20 2023-11-16 0.932 0 +0
2023-11-17 2023-11-15 0.942 0 +0
2023-11-16 2023-11-14 0.912 0 +0
2023-11-15 2023-11-13 0.912 0 +0
2023-11-14 2023-11-10 0.912 0 +0
2023-11-13 2023-11-09 0.952 0 +0
2023-11-10 2023-11-08 0.942 0 +0
2023-11-09 2023-11-07 0.912 0 +0
2023-11-08 2023-11-06 0.962 0 +0
2023-11-07 2023-11-03 0.972 0 +0
2023-11-06 2023-11-02 0.952 0 +0
2023-11-03 2023-11-01 0.932 0 +0
2023-11-02 2023-10-31 0.892 0 +0
2023-11-01 2023-10-30 0.932 0 +0
2023-10-31 2023-10-27 0.932 0 +0
2023-10-30 2023-10-26 0.922 0 +0
2023-10-27 2023-10-25 0.932 0 +0
2023-10-26 2023-10-24 0.972 0 +0
2023-10-25 2023-10-20 0.972 0 +0
2023-10-24 2023-10-19 0.982 0 +0
2023-10-20 2023-10-18 1.012 0 +0
2023-10-19 2023-10-17 1.012 0 +0
2023-10-18 2023-10-16 1.012 0 +0
2023-10-17 2023-10-13 1.032 0 +0
2023-10-16 2023-10-12 1.083 0 +0
2023-10-13 2023-10-11 1.022 0 +0
2023-10-12 2023-10-10 0.992 0 +0
2023-10-11 2023-10-09 1.002 0 +0
2023-10-10 2023-10-06 1.012 0 +0
2023-10-09 2023-10-05 1.002 0 +0
2023-10-06 2023-10-04 1.002 0 +0
2023-10-05 2023-10-03 1.012 0 +0
2023-10-04 2023-09-29 1.022 0 +0
2023-10-03 2023-09-28 1.042 0 +0
2023-09-29 2023-09-27 1.052 0 +0
2023-09-28 2023-09-26 1.052 0 +0
2023-09-27 2023-09-25 1.062 0 +0
2023-09-26 2023-09-22 1.083 0 +0
2023-09-25 2023-09-21 1.093 0 +0
2023-09-22 2023-09-20 1.083 0 +0
2023-09-21 2023-09-19 1.062 0 +0
2023-09-20 2023-09-18 1.083 0 +0
2023-09-19 2023-09-15 1.113 0 +0
2023-09-18 2023-09-14 1.133 0 +0
2023-09-15 2023-09-13 1.093 0 +0
2023-09-14 2023-09-12 1.123 0 +0
2023-09-13 2023-09-11 1.113 0 +0
2023-09-12 2023-09-07 1.133 0 +0
2023-09-11 2023-09-06 1.185 0 +0
2023-09-07 2023-09-05 1.175 0 +0
2023-09-06 2023-09-04 1.185 0 +0
2023-09-05 2023-08-31 1.094 0 +0
2023-09-04 2023-08-30 1.155 0 +0
2023-08-31 2023-08-29 1.144 0 +0
2023-08-30 2023-08-28 1.134 0 +0
2023-08-29 2023-08-25 1.185 0 +0
2023-08-28 2023-08-24 1.225 0 +0
2023-08-25 2023-08-23 1.195 0 +0
2023-08-24 2023-08-22 1.165 0 +0
2023-08-23 2023-08-21 1.094 0 +0
2023-08-22 2023-08-18 1.155 0 +0
2023-08-21 2023-08-17 1.185 0 +0
2023-08-18 2023-08-16 1.185 0 +0
2023-08-17 2023-08-15 1.225 0 +0
2023-08-16 2023-08-14 1.236 0 +0
2023-08-15 2023-08-11 1.236 0 +0
2023-08-14 2023-08-10 1.266 0 +0
2023-08-11 2023-08-09 1.266 0 +0
2023-08-10 2023-08-08 1.266 0 +0
2023-08-09 2023-08-07 1.266 0 +0
2023-08-08 2023-08-04 1.296 0 +0
2023-08-07 2023-08-03 1.286 0 +0
2023-08-04 2023-08-02 1.296 0 +0
2023-08-03 2023-08-01 1.347 0 +0
2023-08-02 2023-07-31 1.327 0 +0
2023-08-01 2023-07-28 1.327 0 +0
2023-07-31 2023-07-27 1.317 0 +0
2023-07-28 2023-07-26 1.317 0 +0
2023-07-27 2023-07-25 1.347 0 +0
2023-07-26 2023-07-24 1.317 0 +0
2023-07-25 2023-07-21 1.347 0 +0
2023-07-24 2023-07-20 1.347 0 +0
2023-07-21 2023-07-19 1.377 0 +0
2023-07-20 2023-07-18 1.377 0 +0
2023-07-19 2023-07-14 1.408 0 +0
2023-07-18 2023-07-13 1.398 0 +0
2023-07-14 2023-07-12 1.398 0 +0
2023-07-13 2023-07-11 1.408 0 +0
2023-07-12 2023-07-10 1.408 0 +0
2023-07-11 2023-07-07 1.418 0 +0
2023-07-10 2023-07-06 1.408 0 +0
2023-07-07 2023-07-05 1.438 0 +0
2023-07-06 2023-07-04 1.458 0 +0
2023-07-05 2023-07-03 1.468 0 +0
2023-07-04 2023-06-30 1.458 0 +0
2023-07-03 2023-06-29 1.479 0 +0
2023-06-30 2023-06-28 1.448 0 +0
2023-06-29 2023-06-27 1.438 0 +0
2023-06-28 2023-06-26 1.398 0 +0
2023-06-27 2023-06-23 1.428 0 +0
2023-06-26 2023-06-21 1.458 0 +0
2023-06-23 2023-06-20 1.489 0 +0
2023-06-21 2023-06-19 1.479 0 +0
2023-06-20 2023-06-16 1.489 0 +0
2023-06-19 2023-06-15 1.489 0 +0
2023-06-16 2023-06-14 1.438 0 +0
2023-06-15 2023-06-13 1.418 0 +0
2023-06-14 2023-06-12 1.438 0 +0
2023-06-13 2023-06-09 1.398 0 +0
2023-06-12 2023-06-08 1.408 0 +0
2023-06-09 2023-06-07 1.347 0 +0
2023-06-08 2023-06-06 1.357 0 +0
2023-06-07 2023-06-05 1.378 0 +0
2023-06-06 2023-06-02 1.409 0 +0
2023-06-05 2023-06-01 1.389 0 +0
2023-06-02 2023-05-31 1.389 0 +0
2023-06-01 2023-05-30 1.338 0 +0
2023-05-31 2023-05-29 1.348 0 +0
2023-05-30 2023-05-25 1.389 0 +0
2023-05-29 2023-05-24 1.429 0 +0
2023-05-25 2023-05-23 1.491 0 +0
2023-05-24 2023-05-22 1.532 0 +0
2023-05-23 2023-05-19 1.481 0 +0
2023-05-22 2023-05-18 1.491 0 +0
2023-05-19 2023-05-17 1.481 0 +0
2023-05-18 2023-05-16 1.470 0 +0
2023-05-17 2023-05-15 1.501 0 +0
2023-05-16 2023-05-12 1.491 0 +0
2023-05-15 2023-05-11 1.501 0 +0
2023-05-12 2023-05-10 1.511 0 +0
2023-05-11 2023-05-09 1.511 0 +0
2023-05-10 2023-05-08 1.552 0 +0
2023-05-09 2023-05-05 1.511 0 +0
2023-05-08 2023-05-04 1.532 0 +0
2023-05-05 2023-05-03 1.532 0 +0
2023-05-04 2023-05-02 1.562 0 +0
2023-05-03 2023-04-28 1.562 0 +0
2023-05-02 2023-04-27 1.532 0 +0
2023-04-28 2023-04-26 1.572 0 +0
2023-04-27 2023-04-25 1.562 0 +0
2023-04-26 2023-04-24 1.603 0 +0
2023-04-25 2023-04-21 1.623 0 +0
2023-04-24 2023-04-20 1.746 0 +0
2023-04-21 2023-04-19 1.634 0 +0
2023-04-20 2023-04-18 1.654 0 +0
2023-04-19 2023-04-17 1.644 0 +0
2023-04-18 2023-04-14 1.654 0 +0
2023-04-17 2023-04-13 1.664 0 +0
2023-04-14 2023-04-12 1.644 0 +0
2023-04-13 2023-04-11 1.613 0 +0
2023-04-12 2023-04-06 1.613 0 +0
2023-04-11 2023-04-04 1.552 0 +0
2023-04-06 2023-04-03 1.552 0 +0
2023-04-04 2023-03-31 1.511 0 +0
2023-04-03 2023-03-30 1.481 0 +0
2023-03-31 2023-03-29 1.511 0 +0
2023-03-30 2023-03-28 1.491 0 +0
2023-03-29 2023-03-27 1.481 0 +0
2023-03-28 2023-03-24 1.481 0 +0
2023-03-27 2023-03-23 1.583 0 +0
2023-03-24 2023-03-22 1.501 0 +0
2023-03-23 2023-03-21 1.481 0 +0
2023-03-22 2023-03-20 1.481 0 +0
2023-03-21 2023-03-17 1.460 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.470 0 +0
2023-03-16 2023-03-14 1.450 0 +0
2023-03-15 2023-03-13 1.542 0 +0
2023-03-14 2023-03-10 1.521 0 +0
2023-03-13 2023-03-09 1.583 0 +0
2023-03-10 2023-03-08 1.623 0 +0
2023-03-09 2023-03-07 1.603 0 +0
2023-03-08 2023-03-06 1.654 0 +0
2023-03-07 2023-03-03 1.521 0 +0
2023-03-06 2023-03-02 1.552 0 +0
2023-03-03 2023-03-01 1.491 0 +0
2023-03-02 2023-02-28 1.419 0 +0
2023-03-01 2023-02-27 1.419 0 +0
2023-02-28 2023-02-24 1.419 0 +0
2023-02-27 2023-02-23 1.440 0 +0
2023-02-24 2023-02-22 1.470 0 +0
2023-02-23 2023-02-21 1.511 0 +0
2023-02-22 2023-02-20 1.511 0 +0
2023-02-21 2023-02-17 1.470 0 +0
2023-02-20 2023-02-16 1.470 0 +0
2023-02-17 2023-02-15 1.440 0 +0
2023-02-16 2023-02-14 1.511 0 +0
2023-02-15 2023-02-13 1.542 0 +0
2023-02-14 2023-02-10 1.542 0 +0
2023-02-13 2023-02-09 1.532 0 +0
2023-02-10 2023-02-08 1.501 0 +0
2023-02-09 2023-02-07 1.521 0 +0
2023-02-08 2023-02-06 1.511 0 +0
2023-02-07 2023-02-03 1.542 0 +0
2023-02-06 2023-02-02 1.562 0 +0
2023-02-03 2023-02-01 1.552 0 +0
2023-02-02 2023-01-31 1.532 0 +0
2023-02-01 2023-01-30 1.511 0 +0
2023-01-31 2023-01-27 1.491 0 +0
2023-01-30 2023-01-26 1.491 0 +0
2023-01-27 2023-01-20 1.440 0 +0
2023-01-26 2023-01-19 1.429 0 +0
2023-01-20 2023-01-18 1.440 0 +0
2023-01-19 2023-01-17 1.419 0 +0
2023-01-18 2023-01-16 1.440 0 +0
2023-01-17 2023-01-13 1.429 0 +0
2023-01-16 2023-01-12 1.419 0 +0
2023-01-13 2023-01-11 1.429 0 +0
2023-01-12 2023-01-10 1.450 0 +0
2023-01-11 2023-01-09 1.440 0 +0
2023-01-10 2023-01-06 1.389 0 +0
2023-01-09 2023-01-05 1.450 0 +0
2023-01-06 2023-01-04 1.440 0 +0
2023-01-05 2023-01-03 1.409 0 +0
2023-01-04 2022-12-30 1.368 0 +0
2023-01-03 2022-12-29 1.368 0 +0
2022-12-30 2022-12-28 1.409 0 +0
2022-12-29 2022-12-23 1.419 0 +0
2022-12-28 2022-12-22 1.429 0 +0
2022-12-23 2022-12-21 1.409 0 +0
2022-12-22 2022-12-20 1.399 0 +0
2022-12-21 2022-12-19 1.450 0 +0
2022-12-20 2022-12-16 1.450 0 +0
2022-12-19 2022-12-15 1.460 0 +0
2022-12-16 2022-12-14 1.491 0 +0
2022-12-15 2022-12-13 1.460 0 +0
2022-12-14 2022-12-12 1.429 0 +0
2022-12-13 2022-12-09 1.470 0 +0
2022-12-12 2022-12-08 1.481 0 +0
2022-12-09 2022-12-07 1.429 0 +0
2022-12-08 2022-12-06 1.460 0 +0
2022-12-07 2022-12-05 1.460 0 +0
2022-12-06 2022-12-02 1.429 0 +0
2022-12-05 2022-12-01 1.450 0 +0
2022-12-02 2022-11-30 1.419 0 +0
2022-12-01 2022-11-29 1.419 0 +0
2022-11-30 2022-11-28 1.399 0 +0
2022-11-29 2022-11-25 1.409 0 +0
2022-11-28 2022-11-24 1.399 0 +0
2022-11-25 2022-11-23 1.389 0 +0
2022-11-24 2022-11-22 1.399 0 +0
2022-11-23 2022-11-21 1.409 0 +0
2022-11-22 2022-11-18 1.409 0 +0
2022-11-21 2022-11-17 1.419 0 +0
2022-11-18 2022-11-16 1.389 0 +0
2022-11-17 2022-11-15 1.327 0 +0
2022-11-16 2022-11-14 1.276 0 +0
2022-11-15 2022-11-11 1.276 0 +0
2022-11-14 2022-11-10 1.225 0 +0
2022-11-11 2022-11-09 1.256 0 +0
2022-11-10 2022-11-08 1.297 0 +0
2022-11-09 2022-11-07 1.307 0 +0
2022-11-08 2022-11-04 1.327 0 +0
2022-11-07 2022-11-03 1.266 0 +0
2022-11-04 2022-11-02 1.225 0 +0
2022-11-03 2022-11-01 1.154 0 +0
2022-11-02 2022-10-31 1.123 0 +0
2022-11-01 2022-10-28 1.082 0 +0
2022-10-31 2022-10-27 1.154 0 +0
2022-10-28 2022-10-26 1.113 0 +0
2022-10-27 2022-10-25 1.103 0 +0
2022-10-26 2022-10-24 1.133 0 +0
2022-10-25 2022-10-21 1.225 0 +0
2022-10-24 2022-10-20 1.266 0 +0
2022-10-21 2022-10-19 1.287 0 +0
2022-10-20 2022-10-18 1.287 0 +0
2022-10-19 2022-10-17 1.256 0 +0
2022-10-18 2022-10-14 1.225 0 +0
2022-10-17 2022-10-13 1.246 0 +0
2022-10-14 2022-10-12 1.276 0 +0
2022-10-13 2022-10-11 1.266 0 +0
2022-10-12 2022-10-10 1.266 0 +0
2022-10-11 2022-10-07 1.317 0 +0
2022-10-10 2022-10-06 1.297 0 +0
2022-10-07 2022-10-05 1.307 0 +0
2022-10-06 2022-10-03 1.276 0 +0
2022-10-05 2022-09-30 1.256 0 +0
2022-10-03 2022-09-29 1.256 0 +0
2022-09-30 2022-09-28 1.266 0 +0
2022-09-29 2022-09-27 1.348 0 +0
2022-09-28 2022-09-26 1.307 0 +0
2022-09-27 2022-09-23 1.338 0 +0
2022-09-26 2022-09-22 1.358 0 +0
2022-09-23 2022-09-21 1.409 0 +0
2022-09-22 2022-09-20 1.440 0 +0
2022-09-21 2022-09-19 1.440 0 +0
2022-09-20 2022-09-16 1.491 0 +0
2022-09-19 2022-09-15 1.562 0 +0
2022-09-16 2022-09-14 1.552 0 +0
2022-09-15 2022-09-13 1.572 0 +0
2022-09-14 2022-09-09 1.532 0 +0
2022-09-13 2022-09-08 1.501 0 +0
2022-09-09 2022-09-07 1.511 0 +0
2022-09-08 2022-09-06 1.532 0 +0
2022-09-07 2022-09-05 1.552 0 +0
2022-09-06 2022-09-02 1.491 0 +0
2022-09-05 2022-09-01 1.470 0 +0
2022-09-02 2022-08-31 1.501 0 +0
2022-09-01 2022-08-30 1.511 0 +0
2022-08-31 2022-08-29 1.480 0 +0
2022-08-30 2022-08-26 1.511 0 +0
2022-08-29 2022-08-25 1.470 0 +0
2022-08-26 2022-08-24 1.429 0 +0
2022-08-25 2022-08-23 1.460 0 +0
2022-08-24 2022-08-22 1.480 0 +0
2022-08-23 2022-08-19 1.491 0 +0
2022-08-22 2022-08-18 1.532 0 +0
2022-08-19 2022-08-17 1.460 0 +0
2022-08-18 2022-08-16 1.439 0 +0
2022-08-17 2022-08-15 1.408 0 +0
2022-08-16 2022-08-12 1.429 0 +0
2022-08-15 2022-08-11 1.429 0 +0
2022-08-12 2022-08-10 1.439 0 +0
2022-08-11 2022-08-09 1.450 0 +0
2022-08-10 2022-08-08 1.439 0 +0
2022-08-09 2022-08-05 1.450 0 +0
2022-08-08 2022-08-04 1.439 0 +0
2022-08-05 2022-08-03 1.419 0 +0
2022-08-04 2022-08-02 1.398 0 +0
2022-08-03 2022-08-01 1.470 0 +0
2022-08-02 2022-07-29 1.460 0 +0
2022-08-01 2022-07-28 1.532 0 +0
2022-07-29 2022-07-27 1.521 0 +0
2022-07-28 2022-07-26 1.542 0 +0
2022-07-27 2022-07-25 1.552 0 +0
2022-07-26 2022-07-22 1.532 0 +0
2022-07-25 2022-07-21 1.542 0 +0
2022-07-22 2022-07-20 1.460 0 +0
2022-07-21 2022-07-19 1.439 0 +0
2022-07-20 2022-07-18 1.470 0 +0
2022-07-19 2022-07-15 1.388 0 +0
2022-07-18 2022-07-14 1.439 0 +0
2022-07-15 2022-07-13 1.439 0 +0
2022-07-14 2022-07-12 1.378 0 +0
2022-07-13 2022-07-11 1.398 0 +0
2022-07-12 2022-07-08 1.429 0 +0
2022-07-11 2022-07-07 1.408 0 +0
2022-07-08 2022-07-06 1.388 0 +0
2022-07-07 2022-07-05 1.388 0 +0
2022-07-06 2022-07-04 1.357 0 +0
2022-07-05 2022-06-30 1.378 0 +0
2022-07-04 2022-06-29 1.398 0 +0
2022-06-30 2022-06-28 1.419 0 +0
2022-06-29 2022-06-27 1.419 0 +0
2022-06-28 2022-06-24 1.439 0 +0
2022-06-27 2022-06-23 1.285 0 +0
2022-06-24 2022-06-22 1.295 0 +0
2022-06-23 2022-06-21 1.306 0 +0
2022-06-22 2022-06-20 1.295 0 +0
2022-06-21 2022-06-17 1.264 0 +0
2022-06-20 2022-06-16 1.316 0 +0
2022-06-17 2022-06-15 1.316 0 +0
2022-06-16 2022-06-14 1.326 0 +0
2022-06-15 2022-06-13 1.347 0 +0
2022-06-14 2022-06-10 1.388 0 +0
2022-06-13 2022-06-09 1.398 0 +0
2022-06-10 2022-06-08 1.398 0 +0
2022-06-09 2022-06-07 1.419 0 +0
2022-06-08 2022-06-06 1.398 0 +0
2022-06-07 2022-06-02 1.336 0 +0
2022-06-06 2022-06-01 1.357 0 +0
2022-06-02 2022-05-31 1.347 0 +0
2022-06-01 2022-05-30 1.326 0 +0
2022-05-31 2022-05-27 1.316 0 +0
2022-05-30 2022-05-26 1.285 0 +0
2022-05-27 2022-05-25 1.275 0 +0
2022-05-26 2022-05-24 1.285 0 +0
2022-05-25 2022-05-23 1.326 0 +0
2022-05-24 2022-05-20 1.275 0 +0
2022-05-23 2022-05-19 1.285 0 +0
2022-05-20 2022-05-18 1.295 0 +0
2022-05-19 2022-05-17 1.316 0 +0
2022-05-18 2022-05-16 1.275 0 +0
2022-05-17 2022-05-13 1.295 0 +0
2022-05-16 2022-05-12 1.264 0 +0
2022-05-13 2022-05-11 1.285 0 +0
2022-05-12 2022-05-10 1.275 0 +0
2022-05-11 2022-05-06 1.295 0 +0
2022-05-10 2022-05-05 1.326 0 +0
2022-05-06 2022-05-04 1.347 0 +0
2022-05-05 2022-05-03 1.347 0 +0
2022-05-04 2022-04-29 1.367 0 +0
2022-05-03 2022-04-28 1.326 0 +0
2022-04-29 2022-04-27 1.306 0 +0
2022-04-28 2022-04-26 1.306 0 +0
2022-04-27 2022-04-25 1.285 0 +0
2022-04-26 2022-04-22 1.326 0 +0
2022-04-25 2022-04-21 1.316 0 +0
2022-04-22 2022-04-20 1.336 0 +0
2022-04-21 2022-04-19 1.336 0 +0
2022-04-20 2022-04-14 1.367 0 +0
2022-04-19 2022-04-13 1.336 0 +0
2022-04-14 2022-04-12 1.326 0 +0
2022-04-13 2022-04-11 1.316 0 +0
2022-04-12 2022-04-08 1.367 0 +0
2022-04-11 2022-04-07 1.378 0 +0
2022-04-08 2022-04-06 1.408 0 +0
2022-04-07 2022-04-04 1.429 0 +0
2022-04-06 2022-04-01 1.408 0 +0
2022-04-04 2022-03-31 1.388 0 +0
2022-04-01 2022-03-30 1.429 0 +0
2022-03-31 2022-03-29 1.408 0 +0
2022-03-30 2022-03-28 1.439 0 +0
2022-03-29 2022-03-25 1.429 0 +0
2022-03-28 2022-03-24 1.532 0 +0
2022-03-25 2022-03-23 1.583 0 +0
2022-03-24 2022-03-22 1.532 0 +0
2022-03-23 2022-03-21 1.521 0 +0
2022-03-22 2022-03-18 1.480 0 +0
2022-03-21 2022-03-17 1.408 0 +0
2022-03-18 2022-03-16 1.367 0 +0
2022-03-17 2022-03-15 1.285 0 +0
2022-03-16 2022-03-14 1.306 0 +0
2022-03-15 2022-03-11 1.398 0 +0
2022-03-14 2022-03-10 1.439 0 +0
2022-03-11 2022-03-09 1.388 0 +0
2022-03-10 2022-03-08 1.347 0 +0
2022-03-09 2022-03-07 1.336 0 +0
2022-03-08 2022-03-04 1.254 0 +0
2022-03-07 2022-03-03 1.388 0 +0
2022-03-04 2022-03-02 1.419 0 +0
2022-03-03 2022-03-01 1.573 0 +0
2022-03-02 2022-02-28 1.953 0 +0
2022-03-01 2022-02-25 2.046 0 +0
2022-02-28 2022-02-24 2.015 0 +0
2022-02-25 2022-02-23 2.128 0 +0
2022-02-24 2022-02-22 2.036 0 +0
2022-02-23 2022-02-21 2.056 0 +0
2022-02-22 2022-02-18 2.036 0 +0
2022-02-21 2022-02-17 2.015 0 +0
2022-02-18 2022-02-16 2.056 0 +0
2022-02-17 2022-02-15 2.015 0 +0
2022-02-16 2022-02-14 2.025 0 +0
2022-02-15 2022-02-11 2.025 0 +0
2022-02-14 2022-02-10 2.025 0 +0
2022-02-11 2022-02-09 2.056 0 +0
2022-02-10 2022-02-08 2.046 0 +0
2022-02-09 2022-02-07 1.922 0 +0
2022-02-08 2022-02-04 1.881 0 +0
2022-02-07 2022-01-31 1.850 0 +0
2022-02-04 2022-01-27 1.830 0 +0
2022-01-28 2022-01-26 1.861 0 +0
2022-01-27 2022-01-25 1.840 0 +0
2022-01-26 2022-01-24 1.922 0 +0
2022-01-25 2022-01-21 1.912 0 +0
2022-01-24 2022-01-20 1.943 0 +0
2022-01-21 2022-01-19 1.922 0 +0
2022-01-20 2022-01-18 1.933 0 +0
2022-01-19 2022-01-17 1.974 0 +0
2022-01-18 2022-01-14 1.892 0 +0
2022-01-17 2022-01-13 1.892 0 +0
2022-01-14 2022-01-12 1.881 0 +0
2022-01-13 2022-01-11 1.861 0 +0
2022-01-12 2022-01-10 1.881 0 +0
2022-01-11 2022-01-07 1.850 0 +0
2022-01-10 2022-01-06 1.871 0 +0
2022-01-07 2022-01-05 1.861 0 +0
2022-01-06 2022-01-04 1.902 0 +0
2022-01-05 2022-01-03 1.912 0 +0
2022-01-04 2021-12-31 1.850 0 +0
2022-01-03 2021-12-29 1.830 0 +0
2021-12-30 2021-12-28 1.840 0 +0
2021-12-29 2021-12-24 1.820 0 +0
2021-12-28 2021-12-22 1.840 0 +0
2021-12-23 2021-12-21 1.799 0 +0
2021-12-22 2021-12-20 1.748 0 +0
2021-12-21 2021-12-17 1.830 0 +0
2021-12-20 2021-12-16 1.830 0 +0
2021-12-17 2021-12-15 1.830 0 +0
2021-12-16 2021-12-14 1.789 0 +0
2021-12-15 2021-12-13 1.820 0 +0
2021-12-14 2021-12-10 1.830 0 +0
2021-12-13 2021-12-09 1.830 0 +0
2021-12-10 2021-12-08 1.840 0 +0
2021-12-09 2021-12-07 1.840 0 +0
2021-12-08 2021-12-06 1.768 0 +0
2021-12-07 2021-12-03 1.840 0 +0
2021-12-06 2021-12-02 1.861 0 +0
2021-12-03 2021-12-01 1.902 0 +0
2021-12-02 2021-11-30 1.881 0 +0
2021-12-01 2021-11-29 1.933 0 +0
2021-11-30 2021-11-26 1.974 0 +0
2021-11-29 2021-11-25 1.994 0 +0
2021-11-26 2021-11-24 1.994 0 +0
2021-11-25 2021-11-23 1.974 0 +0
2021-11-24 2021-11-22 2.025 0 +0
2021-11-23 2021-11-19 2.025 0 +0
2021-11-22 2021-11-18 2.056 0 +0
2021-11-19 2021-11-17 2.046 0 +0
2021-11-18 2021-11-16 2.066 0 +0
2021-11-17 2021-11-15 2.077 0 +0
2021-11-16 2021-11-12 2.046 0 +0
2021-11-15 2021-11-11 2.087 0 +0
2021-11-12 2021-11-10 2.056 0 +0
2021-11-11 2021-11-09 2.077 0 +0
2021-11-10 2021-11-08 2.056 0 +0
2021-11-09 2021-11-05 2.046 0 +0
2021-11-08 2021-11-04 2.077 0 +0
2021-11-05 2021-11-03 2.087 0 +0
2021-11-04 2021-11-02 2.097 0 +0
2021-11-03 2021-11-01 2.087 0 +0
2021-11-02 2021-10-29 2.231 0 +0
2021-11-01 2021-10-28 2.221 0 +0
2021-10-29 2021-10-27 2.303 0 +0
2021-10-28 2021-10-26 2.313 0 +0
2021-10-27 2021-10-25 2.344 0 +0
2021-10-26 2021-10-22 2.262 0 +0
2021-10-25 2021-10-21 2.210 0 +0
2021-10-22 2021-10-20 2.262 0 +0
2021-10-21 2021-10-19 2.303 0 +0
2021-10-20 2021-10-18 2.313 0 +0
2021-10-19 2021-10-15 2.323 0 +0
2021-10-18 2021-10-12 2.221 0 +0
2021-10-15 2021-10-11 2.241 0 +0
2021-10-12 2021-10-08 2.087 0 +0
2021-10-11 2021-10-07 2.107 0 +0
2021-10-08 2021-10-06 2.097 0 +0
2021-10-07 2021-10-05 2.066 0 +0
2021-10-06 2021-10-04 2.087 0 +0
2021-10-05 2021-09-30 2.046 0 +0
2021-10-04 2021-09-29 2.036 0 +0
2021-09-30 2021-09-28 2.025 0 +0
2021-09-29 2021-09-27 2.015 0 +0
2021-09-28 2021-09-24 2.056 0 +0
2021-09-27 2021-09-23 2.056 0 +0
2021-09-24 2021-09-21 2.025 0 +0
2021-09-23 2021-09-20 2.015 0 +0
2021-09-21 2021-09-17 2.066 0 +0
2021-09-20 2021-09-16 2.005 0 +0
2021-09-17 2021-09-15 2.056 0 +0
2021-09-16 2021-09-14 2.118 0 +0
2021-09-15 2021-09-13 2.138 0 +0
2021-09-14 2021-09-10 2.179 0 +0
2021-09-13 2021-09-09 2.210 0 +0
2021-09-10 2021-09-08 2.159 0 +0
2021-09-09 2021-09-07 2.138 0 +0
2021-09-08 2021-09-06 2.190 0 +0
2021-09-07 2021-09-03 1.984 0 +0
2021-09-06 2021-09-02 1.953 0 +0
2021-09-03 2021-09-01 1.922 0 +0
2021-09-02 2021-08-31 1.912 0 +0
2021-09-01 2021-08-30 1.892 0 +0
2021-08-31 2021-08-27 1.768 0 +0
2021-08-30 2021-08-26 1.758 0 +0
2021-08-27 2021-08-25 1.789 0 +0
2021-08-26 2021-08-24 1.799 0 +0
2021-08-25 2021-08-23 1.768 0 +0
2021-08-24 2021-08-20 1.748 0 +0
2021-08-23 2021-08-19 1.768 0 +0
2021-08-20 2021-08-18 1.830 0 +0
2021-08-19 2021-08-17 1.840 0 +0
2021-08-18 2021-08-16 1.881 0 +0
2021-08-17 2021-08-13 1.933 0 +0
2021-08-16 2021-08-12 1.953 0 +0
2021-08-13 2021-08-11 1.943 0 +0
2021-08-12 2021-08-10 1.974 0 +0
2021-08-11 2021-08-09 1.964 0 +0
2021-08-10 2021-08-06 1.943 0 +0
2021-08-09 2021-08-05 1.964 0 +0
2021-08-06 2021-08-04 2.036 0 +0
2021-08-05 2021-08-03 1.994 0 +0
2021-08-04 2021-08-02 2.097 0 +0
2021-08-03 2021-07-30 1.861 0 +0
2021-08-02 2021-07-29 1.799 0 +0
2021-07-30 2021-07-28 1.768 0 +0
2021-07-29 2021-07-27 1.768 0 +0
2021-07-28 2021-07-26 1.789 0 +0
2021-07-27 2021-07-23 1.850 0 +0
2021-07-26 2021-07-22 1.861 0 +0
2021-07-23 2021-07-21 1.840 0 +0
2021-07-22 2021-07-20 1.850 0 +0
2021-07-21 2021-07-19 1.902 0 +0
2021-07-20 2021-07-16 1.953 0 +0
2021-07-19 2021-07-15 1.871 0 +0
2021-07-16 2021-07-14 1.892 0 +0
2021-07-15 2021-07-13 1.922 0 +0
2021-07-14 2021-07-12 1.912 0 +0
2021-07-13 2021-07-09 1.871 0 +0
2021-07-12 2021-07-08 1.850 0 +0
2021-07-09 2021-07-07 1.922 0 +0
2021-07-08 2021-07-06 1.964 0 +0
2021-07-07 2021-07-05 2.015 0 +0
2021-07-06 2021-07-02 2.036 0 +0
2021-07-05 2021-06-30 2.087 0 +0
2021-07-02 2021-06-29 2.087 0 +0
2021-06-30 2021-06-28 2.087 0 +0
2021-06-29 2021-06-25 2.036 0 +0
2021-06-28 2021-06-24 2.025 0 +0
2021-06-25 2021-06-23 2.046 0 +0
2021-06-24 2021-06-22 2.025 0 +0
2021-06-23 2021-06-21 2.056 0 +0
2021-06-22 2021-06-18 2.036 0 +0
2021-06-21 2021-06-17 2.056 0 +0
2021-06-18 2021-06-16 2.056 0 +0
2021-06-17 2021-06-15 2.087 0 +0
2021-06-16 2021-06-11 2.056 0 +0
2021-06-15 2021-06-10 2.107 0 +0
2021-06-11 2021-06-09 2.118 0 +0
2021-06-10 2021-06-08 2.107 0 +0
2021-06-09 2021-06-07 2.169 0 +0
2021-06-08 2021-06-04 2.138 0 +0
2021-06-07 2021-06-03 2.169 0 +0
2021-06-04 2021-06-02 2.005 0 +0
2021-06-03 2021-06-01 2.015 0 +0
2021-06-02 2021-05-31 1.994 0 +0
2021-06-01 2021-05-28 2.005 0 +0
2021-05-31 2021-05-27 2.036 0 +0
2021-05-28 2021-05-26 2.025 0 +0
2021-05-27 2021-05-25 1.974 0 +0
2021-05-26 2021-05-24 1.964 0 +0
2021-05-25 2021-05-21 1.974 0 +0
2021-05-24 2021-05-20 1.964 0 +0
2021-05-21 2021-05-18 1.964 0 +0
2021-05-20 2021-05-17 1.974 0 +0
2021-05-18 2021-05-14 1.840 0 +0
2021-05-17 2021-05-13 1.850 0 +0
2021-05-14 2021-05-12 1.892 0 +0
2021-05-13 2021-05-11 1.850 0 +0
2021-05-12 2021-05-10 1.922 0 +0
2021-05-11 2021-05-07 1.892 0 +0
2021-05-10 2021-05-06 1.933 0 +0
2021-05-07 2021-05-05 1.984 0 +0
2021-05-06 2021-05-04 1.933 0 +0
2021-05-05 2021-05-03 1.974 0 +0
2021-05-04 2021-04-30 2.066 0 +0
2021-05-03 2021-04-29 2.077 0 +0
2021-04-30 2021-04-28 2.066 0 +0
2021-04-29 2021-04-27 2.077 0 +0
2021-04-28 2021-04-26 2.087 0 +0
2021-04-27 2021-04-23 2.107 0 +0
2021-04-26 2021-04-22 2.118 0 +0
2021-04-23 2021-04-21 2.107 0 +0
2021-04-22 2021-04-20 2.138 0 +0
2021-04-21 2021-04-19 2.179 0 +0
2021-04-20 2021-04-16 2.149 0 +0
2021-04-19 2021-04-15 2.066 0 +0
2021-04-16 2021-04-14 2.097 0 +0
2021-04-15 2021-04-13 2.087 0 +0
2021-04-14 2021-04-12 2.056 0 +0
2021-04-13 2021-04-09 2.056 0 +0
2021-04-12 2021-04-08 2.149 0 +0
2021-04-09 2021-04-07 2.056 0 +0
2021-04-08 2021-04-01 2.097 0 +0
2021-04-07 2021-03-31 2.056 0 +0
2021-04-01 2021-03-30 2.077 0 +0
2021-03-31 2021-03-29 2.066 0 +0
2021-03-30 2021-03-26 2.046 0 +0
2021-03-29 2021-03-25 2.149 0 +0
2021-03-26 2021-03-24 2.200 0 +0
2021-03-25 2021-03-23 2.293 0 +0
2021-03-24 2021-03-22 2.334 0 +0
2021-03-23 2021-03-19 2.354 0 +0
2021-03-22 2021-03-18 2.406 0 +0
2021-03-19 2021-03-17 2.395 0 +0
2021-03-18 2021-03-16 2.385 0 +0
2021-03-17 2021-03-15 2.375 0 +0
2021-03-16 2021-03-12 2.375 0 +0
2021-03-15 2021-03-11 2.375 0 +0
2021-03-12 2021-03-10 2.375 0 +0
2021-03-11 2021-03-09 2.375 0 +0
2021-03-10 2021-03-08 2.395 0 +0
2021-03-09 2021-03-05 2.508 0 +0
2021-03-08 2021-03-04 2.385 0 +0
2021-03-05 2021-03-03 2.406 0 +0
2021-03-04 2021-03-02 2.375 0 +0
2021-03-03 2021-03-01 2.478 0 +0
2021-03-02 2021-02-26 2.436 0 +0
2021-03-01 2021-02-25 2.498 0 +0
2021-02-26 2021-02-24 2.488 0 +0
2021-02-25 2021-02-23 2.580 0 +0
2021-02-24 2021-02-22 2.632 0 +0
2021-02-23 2021-02-19 2.755 0 +0
2021-02-22 2021-02-18 2.498 0 +0
2021-02-19 2021-02-17 2.580 0 +0
2021-02-18 2021-02-16 2.529 0 +0
2021-02-17 2021-02-11 2.457 0 +0
2021-02-16 2021-02-09 2.395 0 +0
2021-02-10 2021-02-08 2.364 0 +0
2021-02-09 2021-02-05 2.364 0 +0
2021-02-08 2021-02-04 2.395 0 +0
2021-02-05 2021-02-03 2.436 0 +0
2021-02-04 2021-02-02 2.457 0 +0
2021-02-03 2021-02-01 2.447 0 +0
2021-02-02 2021-01-29 2.375 0 +0
2021-02-01 2021-01-28 2.406 0 +0
2021-01-29 2021-01-27 2.519 0 +0
2021-01-28 2021-01-26 2.416 0 +0
2021-01-27 2021-01-25 2.478 0 +0
2021-01-26 2021-01-22 2.488 0 +0
2021-01-25 2021-01-21 2.580 0 +0
2021-01-22 2021-01-20 2.632 0 +0
2021-01-21 2021-01-19 2.632 0 +0
2021-01-20 2021-01-18 2.580 0 +0
2021-01-19 2021-01-15 2.508 0 +0
2021-01-18 2021-01-14 2.652 0 +0
2021-01-15 2021-01-13 2.436 0 +0
2021-01-14 2021-01-12 2.395 0 +0
2021-01-13 2021-01-11 2.323 0 +0
2021-01-12 2021-01-08 2.303 0 +0
2021-01-11 2021-01-07 2.323 0 +0
2021-01-08 2021-01-06 2.344 0 +0
2021-01-07 2021-01-05 2.426 0 +0
2021-01-06 2021-01-04 2.354 0 +0
2021-01-05 2020-12-31 2.323 0 +0
2021-01-04 2020-12-29 2.467 0 +0
2020-12-30 2020-12-28 2.344 0 +0
2020-12-29 2020-12-24 2.344 0 +0
2020-12-28 2020-12-22 2.293 0 +0
2020-12-23 2020-12-21 2.344 0 +0
2020-12-22 2020-12-18 2.375 0 +0
2020-12-21 2020-12-17 2.416 0 +0
2020-12-18 2020-12-16 2.323 0 +0
2020-12-17 2020-12-15 2.282 0 +0
2020-12-16 2020-12-14 2.334 0 +0
2020-12-15 2020-12-11 2.416 0 +0
2020-12-14 2020-12-10 2.282 0 +0
2020-12-11 2020-12-09 2.395 0 +0
2020-12-10 2020-12-08 2.488 0 +0
2020-12-09 2020-12-07 2.550 0 +0
2020-12-08 2020-12-04 2.591 0 +0
2020-12-07 2020-12-03 2.632 0 +0
2020-12-04 2020-12-02 2.714 0 +0
2020-12-03 2020-12-01 2.714 0 +0
2020-12-02 2020-11-30 2.663 0 +0
2020-12-01 2020-11-27 2.693 0 +0
2020-11-30 2020-11-26 2.652 0 +0
2020-11-27 2020-11-25 2.683 0 +0
2020-11-26 2020-11-24 2.817 0 +0
2020-11-25 2020-11-23 2.622 0 +0
2020-11-24 2020-11-20 2.622 0 +0
2020-11-23 2020-11-19 2.601 0 +0
2020-11-20 2020-11-18 2.663 0 +0
2020-11-19 2020-11-17 2.632 0 +0
2020-11-18 2020-11-16 2.673 0 +0
2020-11-17 2020-11-13 2.652 0 +0
2020-11-16 2020-11-12 2.755 0 +0
2020-11-13 2020-11-11 2.704 0 +0
2020-11-12 2020-11-10 2.786 0 +0
2020-11-11 2020-11-09 2.858 0 +0
2020-11-10 2020-11-06 2.765 0 +0
2020-11-09 2020-11-05 2.745 0 +0
2020-11-06 2020-11-04 2.591 0 +0
2020-11-05 2020-11-03 2.673 0 +0
2020-11-04 2020-11-02 2.498 0 +0
2020-11-03 2020-10-30 2.550 0 +0
2020-11-02 2020-10-29 2.519 0 +0
2020-10-30 2020-10-28 2.580 0 +0
2020-10-29 2020-10-27 2.652 0 +0
2020-10-28 2020-10-23 2.693 0 +0
2020-10-27 2020-10-22 2.745 0 +0
2020-10-23 2020-10-21 2.765 0 +0
2020-10-22 2020-10-20 2.837 0 +0
2020-10-21 2020-10-19 2.837 0 +0
2020-10-20 2020-10-16 2.765 0 +0
2020-10-19 2020-10-15 2.765 0 +0
2020-10-16 2020-10-14 2.868 0 +0
2020-10-15 2020-10-12 2.920 0 +0
2020-10-14 2020-10-09 2.889 0 +0
2020-10-12 2020-10-08 2.961 0 +0
2020-10-09 2020-10-07 2.909 0 +0
2020-10-08 2020-10-06 2.981 0 +0
2020-10-07 2020-10-05 2.807 0 +0
2020-10-06 2020-09-30 2.817 0 +0
2020-10-05 2020-09-29 2.735 0 +0
2020-09-30 2020-09-28 2.714 0 +0
2020-09-29 2020-09-25 2.796 0 +0
2020-09-28 2020-09-24 2.673 0 +0
2020-09-25 2020-09-23 2.786 0 +0
2020-09-24 2020-09-22 3.033 0 +0
2020-09-23 2020-09-21 3.094 0 +0
2020-09-22 2020-09-18 3.177 0 +0
2020-09-21 2020-09-17 3.177 0 +0
2020-09-18 2020-09-16 3.238 0 +0
2020-09-17 2020-09-15 3.321 0 +0
2020-09-16 2020-09-14 3.331 0 +0
2020-09-15 2020-09-11 3.341 0 +0
2020-09-14 2020-09-10 3.321 0 +0
2020-09-11 2020-09-09 3.331 0 +0
2020-09-10 2020-09-08 3.372 0 +0
2020-09-09 2020-09-07 3.351 0 +0
2020-09-08 2020-09-04 3.413 0 +0
2020-09-07 2020-09-03 3.403 0 +0
2020-09-04 2020-09-02 3.441 0 +0
2020-09-03 2020-09-01 3.472 0 +0
2020-09-02 2020-08-31 3.503 0 +0
2020-09-01 2020-08-28 3.472 0 +0
2020-08-31 2020-08-27 3.358 0 +0
2020-08-28 2020-08-26 3.328 0 +0
2020-08-27 2020-08-25 3.328 0 +0
2020-08-26 2020-08-24 3.358 0 +0
2020-08-25 2020-08-21 3.400 0 +0
2020-08-24 2020-08-20 3.678 0 +0
2020-08-21 2020-08-19 3.668 0 +0
2020-08-20 2020-08-18 3.647 0 +0
2020-08-19 2020-08-17 3.647 0 +0
2020-08-18 2020-08-14 3.513 0 +0
2020-08-17 2020-08-13 3.482 0 +0
2020-08-14 2020-08-12 3.358 0 +0
2020-08-13 2020-08-11 3.400 0 +0
2020-08-12 2020-08-10 3.492 0 +0
2020-08-11 2020-08-07 3.544 0 +0
2020-08-10 2020-08-06 3.575 0 +0
2020-08-07 2020-08-05 3.451 0 +0
2020-08-06 2020-08-04 3.472 0 +0
2020-08-05 2020-08-03 3.482 0 +0
2020-08-04 2020-07-31 3.328 0 +0
2020-08-03 2020-07-30 3.276 0 +0
2020-07-31 2020-07-29 3.307 0 +0
2020-07-30 2020-07-28 3.245 0 +0
2020-07-29 2020-07-27 3.245 0 +0
2020-07-28 2020-07-24 3.266 0 +0
2020-07-27 2020-07-23 3.358 0 +0
2020-07-24 2020-07-22 3.317 0 +0
2020-07-23 2020-07-21 3.431 0 +0
2020-07-22 2020-07-20 3.338 0 +0
2020-07-21 2020-07-17 3.297 0 +0
2020-07-20 2020-07-16 3.317 0 +0
2020-07-17 2020-07-15 3.534 0 +0
2020-07-16 2020-07-14 3.657 0 +0
2020-07-15 2020-07-13 3.812 0 +0
2020-07-14 2020-07-10 3.678 0 +0
2020-07-13 2020-07-09 3.760 0 +0
2020-07-10 2020-07-08 3.719 0 +0
2020-07-09 2020-07-07 3.554 0 +0
2020-07-08 2020-07-06 3.863 0 +0
2020-07-07 2020-07-03 3.513 0 +0
2020-07-06 2020-07-02 3.307 0 +0
2020-07-03 2020-06-30 3.255 0 +0
2020-07-02 2020-06-29 3.245 0 +0
2020-06-30 2020-06-26 3.317 0 +0
2020-06-29 2020-06-24 3.286 0 +0
2020-06-26 2020-06-23 3.245 0 +0
2020-06-24 2020-06-22 3.276 0 +0
2020-06-23 2020-06-19 3.286 0 +0
2020-06-22 2020-06-18 3.441 0 +0
2020-06-19 2020-06-17 3.245 0 +0
2020-06-18 2020-06-16 3.255 0 +0
2020-06-17 2020-06-15 3.142 0 +0
2020-06-16 2020-06-12 3.204 0 +0
2020-06-15 2020-06-11 3.194 0 +0
2020-06-12 2020-06-10 3.235 0 +0
2020-06-11 2020-06-09 3.255 0 +0
2020-06-10 2020-06-08 3.266 0 +0
2020-06-09 2020-06-05 3.286 0 +0
2020-06-08 2020-06-04 3.235 0 +0
2020-06-05 2020-06-03 3.266 0 +0
2020-06-04 2020-06-02 3.204 0 +0
2020-06-03 2020-06-01 3.227 0 +0
2020-06-02 2020-05-29 3.144 0 +0
2020-06-01 2020-05-28 3.144 0 +0
2020-05-29 2020-05-27 3.206 0 +0
2020-05-28 2020-05-26 3.258 0 +0
2020-05-27 2020-05-25 3.299 0 +0
2020-05-26 2020-05-22 3.237 0 +0
2020-05-25 2020-05-21 3.413 0 +0
2020-05-22 2020-05-20 3.547 0 +0
2020-05-21 2020-05-19 3.506 0 +0
2020-05-20 2020-05-18 3.516 0 +0
2020-05-19 2020-05-15 3.289 0 +0
2020-05-18 2020-05-14 3.185 0 +0
2020-05-15 2020-05-13 3.237 0 +0
2020-05-14 2020-05-12 3.278 0 +0
2020-05-13 2020-05-11 3.340 0 +0
2020-05-12 2020-05-08 3.299 0 +0
2020-05-11 2020-05-07 3.247 0 +0
2020-05-08 2020-05-06 3.289 0 +0
2020-05-07 2020-05-05 3.216 0 +0
2020-05-06 2020-05-04 3.165 0 +0
2020-05-05 2020-04-29 3.278 0 +0
2020-05-04 2020-04-28 3.289 0 +0
2020-04-29 2020-04-27 3.320 0 +0
2020-04-28 2020-04-24 3.278 0 +0
2020-04-27 2020-04-23 3.568 0 +0
2020-04-24 2020-04-22 3.589 0 +0
2020-04-23 2020-04-21 3.516 0 +0
2020-04-22 2020-04-20 3.661 0 +0
2020-04-21 2020-04-17 3.496 0 +0
2020-04-20 2020-04-16 3.485 0 +0
2020-04-17 2020-04-15 3.475 0 +0
2020-04-16 2020-04-14 3.537 0 +0
2020-04-15 2020-04-09 3.527 0 +0
2020-04-14 2020-04-08 3.516 0 +0
2020-04-09 2020-04-07 3.547 0 +0
2020-04-08 2020-04-06 3.578 0 +0
2020-04-07 2020-04-03 3.216 0 +0
2020-04-06 2020-04-02 3.206 0 +0
2020-04-03 2020-04-01 3.134 0 +0
2020-04-02 2020-03-31 3.216 0 +0
2020-04-01 2020-03-30 3.092 0 +0
2020-03-31 2020-03-27 3.154 0 +0
2020-03-30 2020-03-26 3.227 0 +0
2020-03-27 2020-03-25 3.206 0 +0
2020-03-26 2020-03-24 3.072 0 +0
2020-03-25 2020-03-23 3.072 0 +0
2020-03-24 2020-03-20 3.154 0 +0
2020-03-23 2020-03-19 2.978 0 +0
2020-03-20 2020-03-18 3.009 0 +0
2020-03-19 2020-03-17 3.040 0 +0
2020-03-18 2020-03-16 3.092 0 +0
2020-03-17 2020-03-13 3.392 0 +0
2020-03-16 2020-03-12 3.196 0 +0
2020-03-13 2020-03-11 3.413 0 +0
2020-03-12 2020-03-10 3.475 0 +0
2020-03-11 2020-03-09 3.506 0 +0
2020-03-10 2020-03-06 3.744 0 +0
2020-03-09 2020-03-05 3.744 0 +0
2020-03-06 2020-03-04 3.764 0 +0
2020-03-05 2020-03-03 3.527 0 +0
2020-03-04 2020-03-02 3.361 0 +0
2020-03-03 2020-02-28 3.216 0 +0
2020-03-02 2020-02-27 3.309 0 +0
2020-02-28 2020-02-26 3.289 0 +0
2020-02-27 2020-02-25 3.268 0 +0
2020-02-26 2020-02-24 3.237 0 +0
2020-02-25 2020-02-21 3.196 0 +0
2020-02-24 2020-02-20 3.258 0 +0
2020-02-21 2020-02-19 3.206 0 +0
2020-02-20 2020-02-18 3.340 0 +0
2020-02-19 2020-02-17 3.464 0 +0
2020-02-18 2020-02-14 3.185 0 +0
2020-02-17 2020-02-13 3.216 0 +0
2020-02-14 2020-02-12 3.216 0 +0
2020-02-13 2020-02-11 3.227 0 +0
2020-02-12 2020-02-10 3.268 0 +0
2020-02-11 2020-02-07 3.299 0 +0
2020-02-10 2020-02-06 3.103 0 +0
2020-02-07 2020-02-05 3.030 0 +0
2020-02-06 2020-02-04 3.134 0 +0
2020-02-05 2020-02-03 3.103 0 +0
2020-02-04 2020-01-31 2.947 0 +0
2020-02-03 2020-01-30 2.896 0 +0
2020-01-31 2020-01-29 3.289 0 +0
2020-01-30 2020-01-24 3.237 0 +0
2020-01-29 2020-01-22 3.020 0 +0
2020-01-23 2020-01-21 2.896 0 +0
2020-01-22 2020-01-20 2.968 0 +0
2020-01-21 2020-01-17 2.637 0 +0
2020-01-20 2020-01-16 2.399 0 +0
2020-01-17 2020-01-15 2.410 0 +0
2020-01-16 2020-01-14 2.379 0 +0
2020-01-15 2020-01-13 2.399 0 +0
2020-01-14 2020-01-10 2.358 0 +0
2020-01-13 2020-01-09 2.358 0 +0
2020-01-10 2020-01-08 2.286 0 +0
2020-01-09 2020-01-07 2.286 0 +0
2020-01-08 2020-01-06 2.317 0 +0
2020-01-07 2020-01-03 2.255 0 +0
2020-01-06 2020-01-02 2.286 0 +0
2020-01-03 2019-12-31 2.244 0 +0
2020-01-02 2019-12-27 2.244 0 +0
2019-12-30 2019-12-24 2.089 0 +0
2019-12-27 2019-12-20 2.037 0 +0
2019-12-23 2019-12-19 2.068 0 +0
2019-12-20 2019-12-18 2.110 0 +0
2019-12-19 2019-12-17 2.120 0 +0
2019-12-18 2019-12-16 2.037 0 +0
2019-12-17 2019-12-13 2.037 0 +0
2019-12-16 2019-12-12 2.048 0 +0
2019-12-13 2019-12-11 2.017 0 +0
2019-12-12 2019-12-10 1.986 0 +0
2019-12-11 2019-12-09 1.986 0 +0
2019-12-10 2019-12-06 2.006 0 +0
2019-12-09 2019-12-05 1.975 0 +0
2019-12-06 2019-12-04 1.872 0 +0
2019-12-05 2019-12-03 1.882 0 +0
2019-12-04 2019-12-02 1.903 0 +0
2019-12-03 2019-11-29 1.882 0 +0
2019-12-02 2019-11-28 1.924 0 +0
2019-11-29 2019-11-27 1.903 0 +0
2019-11-28 2019-11-26 1.872 0 +0
2019-11-27 2019-11-25 1.913 0 +0
2019-11-26 2019-11-22 1.934 0 +0
2019-11-25 2019-11-21 1.944 0 +0
2019-11-22 2019-11-20 1.955 0 +0
2019-11-21 2019-11-19 1.944 0 +0
2019-11-20 2019-11-18 1.913 0 +0
2019-11-19 2019-11-15 1.872 0 +0
2019-11-18 2019-11-14 1.903 0 +0
2019-11-15 2019-11-13 1.882 0 +0
2019-11-14 2019-11-12 1.934 0 +0
2019-11-13 2019-11-11 1.924 0 +0
2019-11-12 2019-11-08 1.996 0 +0
2019-11-11 2019-11-07 1.986 0 +0
2019-11-08 2019-11-06 1.975 0 +0
2019-11-07 2019-11-05 2.017 0 +0
2019-11-06 2019-11-04 2.027 0 +0
2019-11-05 2019-11-01 2.027 0 +0
2019-11-04 2019-10-31 1.872 0 +0
2019-11-01 2019-10-30 1.830 0 +0
2019-10-31 2019-10-29 1.872 0 +0
2019-10-30 2019-10-28 1.872 0 +0
2019-10-29 2019-10-25 1.810 0 +0
2019-10-28 2019-10-24 1.851 0 +0
2019-10-25 2019-10-23 1.810 0 +0
2019-10-24 2019-10-22 1.841 0 +0
2019-10-23 2019-10-21 1.851 0 +0
2019-10-22 2019-10-18 1.882 0 +0
2019-10-21 2019-10-17 1.830 0 +0
2019-10-18 2019-10-16 1.799 0 +0
2019-10-17 2019-10-15 1.841 0 +0
2019-10-16 2019-10-14 1.893 0 +0
2019-10-15 2019-10-11 1.882 0 +0
2019-10-14 2019-10-10 1.862 0 +0
2019-10-11 2019-10-09 1.841 0 +0
2019-10-10 2019-10-08 1.913 0 +0
2019-10-09 2019-10-04 1.913 0 +0
2019-10-08 2019-10-03 1.955 0 +0
2019-10-04 2019-10-02 1.893 0 +0
2019-10-03 2019-09-30 1.882 0 +0
2019-10-02 2019-09-27 1.913 0 +0
2019-09-30 2019-09-26 1.893 0 +0
2019-09-27 2019-09-25 1.934 0 +0
2019-09-26 2019-09-24 1.975 0 +0
2019-09-25 2019-09-23 1.913 0 +0
2019-09-24 2019-09-20 1.913 0 +0
2019-09-23 2019-09-19 1.965 0 +0
2019-09-20 2019-09-18 1.893 0 +0
2019-09-19 2019-09-17 1.872 0 +0
2019-09-18 2019-09-16 1.934 0 +0
2019-09-17 2019-09-13 1.965 0 +0
2019-09-16 2019-09-12 1.986 0 +0
2019-09-13 2019-09-11 1.934 0 +0
2019-09-12 2019-09-10 1.924 0 +0
2019-09-11 2019-09-09 2.037 0 +0
2019-09-10 2019-09-06 1.965 0 +0
2019-09-09 2019-09-05 1.913 0 +0
2019-09-06 2019-09-04 1.903 0 +0
2019-09-05 2019-09-03 1.820 0 +0
2019-09-04 2019-09-02 1.758 0 +0
2019-09-03 2019-08-30 1.737 0 +0
2019-09-02 2019-08-29 1.706 0 +0
2019-08-30 2019-08-28 1.727 0 +0
2019-08-29 2019-08-27 1.758 0 +0
2019-08-28 2019-08-26 1.748 0 +0
2019-08-27 2019-08-23 1.790 0 +0
2019-08-26 2019-08-22 1.831 0 +0
2019-08-23 2019-08-21 1.852 0 +0
2019-08-22 2019-08-20 1.852 0 +0
2019-08-21 2019-08-19 1.842 0 +0
2019-08-20 2019-08-16 1.779 0 +0
2019-08-19 2019-08-15 1.831 0 +0
2019-08-16 2019-08-14 1.790 0 +0
2019-08-15 2019-08-13 1.758 0 +0
2019-08-14 2019-08-12 1.831 0 +0
2019-08-13 2019-08-09 1.800 0 +0
2019-08-12 2019-08-08 1.831 0 +0
2019-08-09 2019-08-07 1.810 0 +0
2019-08-08 2019-08-06 1.810 0 +0
2019-08-07 2019-08-05 1.800 0 +0
2019-08-06 2019-08-02 1.894 0 +0
2019-08-05 2019-08-01 1.998 0 +0
2019-08-02 2019-07-31 2.060 0 +0
2019-08-01 2019-07-30 2.081 0 +0
2019-07-31 2019-07-29 2.070 0 +0
2019-07-30 2019-07-26 2.102 0 +0
2019-07-29 2019-07-25 2.154 0 +0
2019-07-26 2019-07-24 2.070 0 +0
2019-07-25 2019-07-23 1.852 0 +0
2019-07-24 2019-07-22 1.821 0 +0
2019-07-23 2019-07-19 1.842 0 +0
2019-07-22 2019-07-18 1.831 0 +0
2019-07-19 2019-07-17 1.852 0 +0
2019-07-18 2019-07-16 1.842 0 +0
2019-07-17 2019-07-15 1.810 0 +0
2019-07-16 2019-07-12 1.790 0 +0
2019-07-15 2019-07-11 1.779 0 +0
2019-07-12 2019-07-10 1.748 0 +0
2019-07-11 2019-07-09 1.748 0 +0
2019-07-10 2019-07-08 1.758 0 +0
2019-07-09 2019-07-05 1.831 0 +0
2019-07-08 2019-07-04 1.831 0 +0
2019-07-05 2019-07-03 1.852 0 +0
2019-07-04 2019-07-02 1.894 0 +0
2019-07-03 2019-06-28 1.810 0 +0
2019-07-02 2019-06-27 1.862 0 +0
2019-06-28 2019-06-26 1.821 0 +0
2019-06-27 2019-06-25 1.758 0 +0
2019-06-26 2019-06-24 1.800 0 +0
2019-06-25 2019-06-21 1.800 0 +0
2019-06-24 2019-06-20 1.862 0 +0
2019-06-21 2019-06-19 1.800 0 +0
2019-06-20 2019-06-18 1.706 0 +0
2019-06-19 2019-06-17 1.758 0 +0
2019-06-18 2019-06-14 1.748 0 +0
2019-06-17 2019-06-13 1.810 0 +0
2019-06-14 2019-06-12 1.779 0 +0
2019-06-13 2019-06-11 1.821 0 +0
2019-06-12 2019-06-10 1.779 0 +0
2019-06-11 2019-06-06 1.665 0 +0
2019-06-10 2019-06-05 1.738 0 +0
2019-06-06 2019-06-04 1.696 0 +0
2019-06-05 2019-06-03 1.706 0 +0
2019-06-04 2019-05-31 1.550 0 +0
2019-06-03 2019-05-30 1.571 0 +0
2019-05-31 2019-05-29 1.613 0 +0
2019-05-30 2019-05-28 1.623 0 +0
2019-05-29 2019-05-27 1.623 0 +0
2019-05-28 2019-05-24 1.571 0 +0
2019-05-27 2019-05-23 1.540 0 +0
2019-05-24 2019-05-22 1.623 0 +0
2019-05-23 2019-05-21 1.602 0 +0
2019-05-22 2019-05-20 1.540 0 +0
2019-05-21 2019-05-17 1.581 0 +0
2019-05-20 2019-05-16 1.696 0 +0
2019-05-17 2019-05-15 1.769 0 +0
2019-05-16 2019-05-14 1.696 0 +0
2019-05-15 2019-05-10 1.758 0 +0
2019-05-14 2019-05-09 1.633 0 +0
2019-05-10 2019-05-08 1.790 0 +0
2019-05-09 2019-05-07 1.852 0 +0
2019-05-08 2019-05-06 1.852 0 +0
2019-05-07 2019-05-03 2.008 0 +0
2019-05-06 2019-05-02 2.029 0 +0
2019-05-03 2019-04-30 1.987 0 +0
2019-05-02 2019-04-29 1.977 0 +0
2019-04-30 2019-04-26 2.018 0 +0
2019-04-29 2019-04-25 2.018 0 +0
2019-04-26 2019-04-24 2.133 0 +0
2019-04-25 2019-04-23 2.195 0 +0
2019-04-24 2019-04-18 2.195 0 +0
2019-04-23 2019-04-17 2.185 0 +0
2019-04-18 2019-04-16 2.164 0 +0
2019-04-17 2019-04-15 2.050 0 +0
2019-04-16 2019-04-12 2.133 0 +0
2019-04-15 2019-04-11 2.091 0 +0
2019-04-12 2019-04-10 2.206 0 +0
2019-04-11 2019-04-09 2.164 0 +0
2019-04-10 2019-04-08 1.894 0 +0
2019-04-09 2019-04-04 1.956 0 +0
2019-04-08 2019-04-03 2.008 0 +0
2019-04-04 2019-04-02 1.977 0 +0
2019-04-03 2019-04-01 1.987 0 +0
2019-04-02 2019-03-29 1.904 0 +0
2019-04-01 2019-03-28 1.966 0 +0
2019-03-29 2019-03-27 1.935 0 +0
2019-03-28 2019-03-26 1.925 0 +0
2019-03-27 2019-03-25 1.956 0 +0
2019-03-26 2019-03-22 1.987 0 +0
2019-03-25 2019-03-21 1.821 0 +0
2019-03-22 2019-03-20 1.862 0 +0
2019-03-21 2019-03-19 1.821 0 +0
2019-03-20 2019-03-18 1.873 0 +0
2019-03-19 2019-03-15 1.800 0 +0
2019-03-18 2019-03-14 1.842 0 +0
2019-03-15 2019-03-13 1.914 0 +0
2019-03-14 2019-03-12 2.050 0 +0
2019-03-13 2019-03-11 2.102 0 +0
2019-03-12 2019-03-08 2.070 0 +0
2019-03-11 2019-03-07 2.102 0 +0
2019-03-08 2019-03-06 2.289 0 +0
2019-03-07 2019-03-05 2.195 0 +0
2019-03-06 2019-03-04 2.164 0 +0
2019-03-05 2019-03-01 2.247 0 +0
2019-03-04 2019-02-28 2.175 0 +0
2019-03-01 2019-02-27 2.164 0 +0
2019-02-28 2019-02-26 2.310 0 +0
2019-02-27 2019-02-25 2.362 0 +0
2019-02-26 2019-02-22 2.393 0 +0
2019-02-25 2019-02-21 2.310 0 +0
2019-02-22 2019-02-20 2.289 0 +0
2019-02-21 2019-02-19 2.299 0 +0
2019-02-20 2019-02-18 2.424 0 +0
2019-02-19 2019-02-15 2.320 0 +0
2019-02-18 2019-02-14 2.403 0 +0
2019-02-15 2019-02-13 2.227 0 +0
2019-02-14 2019-02-12 2.143 0 +0
2019-02-13 2019-02-11 2.195 0 +0
2019-02-12 2019-02-08 1.987 0 +0
2019-02-11 2019-02-04 1.852 0 +0
2019-02-08 2019-01-31 1.873 0 +0
2019-02-01 2019-01-30 1.883 0 +0
2019-01-31 2019-01-29 1.894 0 +0
2019-01-30 2019-01-28 1.873 0 +0
2019-01-29 2019-01-25 1.914 0 +0
2019-01-28 2019-01-24 1.873 0 +0
2019-01-25 2019-01-23 1.842 0 +0
2019-01-24 2019-01-22 1.696 0 +0
2019-01-23 2019-01-21 1.790 0 +0
2019-01-22 2019-01-18 1.821 0 +0
2019-01-21 2019-01-17 1.821 0 +0
2019-01-18 2019-01-16 1.800 0 +0
2019-01-17 2019-01-15 1.810 0 +0
2019-01-16 2019-01-14 1.644 0 +0
2019-01-15 2019-01-11 1.665 0 +0
2019-01-14 2019-01-10 1.665 0 +0
2019-01-11 2019-01-09 1.613 0 +0
2019-01-10 2019-01-08 1.654 0 +0
2019-01-09 2019-01-07 1.571 0 +0
2019-01-08 2019-01-04 1.519 0 +0
2019-01-07 2019-01-03 1.477 0 +0
2019-01-04 2019-01-02 1.353 0 +0
2019-01-03 2018-12-31 1.342 0 +0
2019-01-02 2018-12-27 1.373 0 +0
2018-12-28 2018-12-24 1.373 0 +0
2018-12-27 2018-12-20 1.301 0 +0
2018-12-21 2018-12-19 1.280 0 +0
2018-12-20 2018-12-18 1.290 0 +0
2018-12-19 2018-12-17 1.332 0 +0
2018-12-18 2018-12-14 1.332 0 +0
2018-12-17 2018-12-13 1.384 0 +0
2018-12-14 2018-12-12 1.394 0 +0
2018-12-13 2018-12-11 1.321 0 +0
2018-12-12 2018-12-10 1.311 0 +0
2018-12-11 2018-12-07 1.290 0 +0
2018-12-10 2018-12-06 1.259 0 +0
2018-12-07 2018-12-05 1.321 0 +0
2018-12-06 2018-12-04 1.363 0 +0
2018-12-05 2018-12-03 1.373 0 +0
2018-12-04 2018-11-30 1.290 0 +0
2018-12-03 2018-11-29 1.280 0 +0
2018-11-30 2018-11-28 1.342 0 +0
2018-11-29 2018-11-27 1.342 0 +0
2018-11-28 2018-11-26 1.321 0 +0
2018-11-27 2018-11-23 1.311 0 +0
2018-11-26 2018-11-22 1.363 0 +0
2018-11-23 2018-11-21 1.353 0 +0
2018-11-22 2018-11-20 1.280 0 +0
2018-11-21 2018-11-19 1.321 0 +0
2018-11-20 2018-11-16 1.228 0 +0
2018-11-19 2018-11-15 1.217 0 +0
2018-11-16 2018-11-14 1.197 0 +0
2018-11-15 2018-11-13 1.197 0 +0
2018-11-14 2018-11-12 1.207 0 +0
2018-11-13 2018-11-09 1.197 0 +0
2018-11-12 2018-11-08 1.176 0 +0
2018-11-09 2018-11-07 1.186 0 +0
2018-11-08 2018-11-06 1.176 0 +0
2018-11-07 2018-11-05 1.144 0 +0
2018-11-06 2018-11-02 1.155 0 +0
2018-11-05 2018-11-01 1.134 0 +0
2018-11-02 2018-10-31 1.144 0 +0
2018-11-01 2018-10-30 1.124 0 +0
2018-10-31 2018-10-29 1.165 0 +0
2018-10-30 2018-10-26 1.134 0 +0
2018-10-29 2018-10-25 1.113 0 +0
2018-10-26 2018-10-24 1.144 0 +0
2018-10-25 2018-10-23 1.124 0 +0
2018-10-24 2018-10-22 1.155 0 +0
2018-10-23 2018-10-19 1.134 0 +0
2018-10-22 2018-10-18 1.103 0 +0
2018-10-19 2018-10-16 1.082 0 +0
2018-10-18 2018-10-15 1.103 0 +0
2018-10-16 2018-10-12 1.134 0 +0
2018-10-15 2018-10-11 1.113 0 +0
2018-10-12 2018-10-10 1.134 0 +0
2018-10-11 2018-10-09 1.155 0 +0
2018-10-10 2018-10-08 1.134 0 +0
2018-10-09 2018-10-05 1.207 0 +0
2018-10-08 2018-10-04 1.238 0 +0
2018-10-05 2018-10-03 1.259 0 +0
2018-10-04 2018-10-02 1.269 0 +0
2018-10-03 2018-09-28 1.280 0 +0
2018-10-02 2018-09-27 1.301 0 +0
2018-09-28 2018-09-26 1.301 0 +0
2018-09-27 2018-09-24 1.280 0 +0
2018-09-26 2018-09-21 1.290 0 +0
2018-09-24 2018-09-20 1.321 0 +0
2018-09-21 2018-09-19 1.342 0 +0
2018-09-20 2018-09-18 1.321 0 +0
2018-09-19 2018-09-17 1.321 0 +0
2018-09-18 2018-09-14 1.342 0 +0
2018-09-17 2018-09-13 1.280 0 +0
2018-09-14 2018-09-12 1.217 0 +0
2018-09-13 2018-09-11 1.321 0 +0
2018-09-12 2018-09-10 1.311 0 +0
2018-09-11 2018-09-07 1.363 0 +0
2018-09-10 2018-09-06 1.384 0 +0
2018-09-07 2018-09-05 1.363 0 +0
2018-09-06 2018-09-04 1.384 0 +0
2018-09-05 2018-09-03 1.332 0 +0
2018-09-04 2018-08-31 1.301 0 +0
2018-09-03 2018-08-30 1.321 0 +0
2018-08-31 2018-08-29 1.342 0 +0
2018-08-30 2018-08-28 1.353 0 +0
2018-08-29 2018-08-27 1.363 0 +0
2018-08-28 2018-08-24 1.311 0 +0
2018-08-27 2018-08-23 1.144 0 +0
2018-08-24 2018-08-22 1.165 0 +0
2018-08-23 2018-08-21 1.155 0 +0
2018-08-22 2018-08-20 1.176 0 +0
2018-08-21 2018-08-17 1.124 0 +0
2018-08-20 2018-08-16 1.113 0 +0
2018-08-17 2018-08-15 1.103 0 +0
2018-08-16 2018-08-14 1.124 0 +0
2018-08-15 2018-08-13 1.103 0 +0
2018-08-14 2018-08-10 1.134 0 +0
2018-08-13 2018-08-09 1.144 0 +0
2018-08-10 2018-08-08 1.113 0 +0
2018-08-09 2018-08-07 1.124 0 +0
2018-08-08 2018-08-06 1.124 0 +0
2018-08-07 2018-08-03 1.124 0 +0
2018-08-06 2018-08-02 1.124 0 +0
2018-08-03 2018-08-01 1.134 0 +0
2018-08-02 2018-07-31 1.134 0 +0
2018-08-01 2018-07-30 1.165 0 +0
2018-07-31 2018-07-27 1.176 0 +0
2018-07-30 2018-07-26 1.197 0 +0
2018-07-27 2018-07-25 1.217 0 +0
2018-07-26 2018-07-24 1.134 0 +0
2018-07-25 2018-07-23 1.134 0 +0
2018-07-24 2018-07-20 1.113 0 +0
2018-07-23 2018-07-19 1.113 0 +0
2018-07-20 2018-07-18 1.113 0 +0
2018-07-19 2018-07-17 1.113 0 +0
2018-07-18 2018-07-16 1.113 0 +0
2018-07-17 2018-07-13 1.124 0 +0
2018-07-16 2018-07-12 1.124 0 +0
2018-07-13 2018-07-11 1.092 0 +0
2018-07-12 2018-07-10 1.124 0 +0
2018-07-11 2018-07-09 1.124 0 +0
2018-07-10 2018-07-06 1.124 0 +0
2018-07-09 2018-07-05 1.103 0 +0
2018-07-06 2018-07-04 1.113 0 +0
2018-07-05 2018-07-03 1.144 0 +0
2018-07-04 2018-06-29 1.165 0 +0
2018-07-03 2018-06-28 1.124 0 +0
2018-06-29 2018-06-27 1.134 0 +0
2018-06-28 2018-06-26 1.186 0 +0
2018-06-27 2018-06-25 1.165 0 +0
2018-06-26 2018-06-22 1.197 0 +0
2018-06-25 2018-06-21 1.186 0 +0
2018-06-22 2018-06-20 1.228 0 +0
2018-06-21 2018-06-19 1.207 0 +0
2018-06-20 2018-06-15 1.290 0 +0
2018-06-19 2018-06-14 1.311 0 +0
2018-06-15 2018-06-13 1.332 0 +0
2018-06-14 2018-06-12 1.321 0 +0
2018-06-13 2018-06-11 1.342 0 +0
2018-06-12 2018-06-08 1.342 0 +0
2018-06-11 2018-06-07 1.321 0 +0
2018-06-08 2018-06-06 1.332 0 +0
2018-06-07 2018-06-05 1.332 0 +0
2018-06-06 2018-06-04 1.321 0 +0
2018-06-05 2018-06-01 1.342 0 +0
2018-06-04 2018-05-31 1.311 0 +0
2018-06-01 2018-05-30 1.301 0 +0
2018-05-31 2018-05-29 1.353 0 +0
2018-05-30 2018-05-28 1.373 0 +0
2018-05-29 2018-05-25 1.373 0 +0
2018-05-28 2018-05-24 1.373 0 +0
2018-05-25 2018-05-23 1.384 0 +0
2018-05-24 2018-05-21 1.425 0 +0
2018-05-23 2018-05-18 1.457 0 +0
2018-05-21 2018-05-17 1.332 0 +0
2018-05-18 2018-05-16 1.384 0 +0
2018-05-17 2018-05-15 1.321 0 +0
2018-05-16 2018-05-14 1.581 0 +0
2018-05-15 2018-05-11 1.571 0 +0
2018-05-14 2018-05-10 1.529 0 +0
2018-05-11 2018-05-09 1.519 0 +0
2018-05-10 2018-05-08 1.394 0 +0
2018-05-09 2018-05-07 1.373 0 +0
2018-05-08 2018-05-04 1.238 0 +0
2018-05-07 2018-05-03 1.228 0 +0
2018-05-04 2018-05-02 1.197 0 +0
2018-05-03 2018-04-30 1.176 0 +0
2018-05-02 2018-04-27 1.165 0 +0
2018-04-30 2018-04-26 1.113 0 +0
2018-04-27 2018-04-25 1.092 0 +0
2018-04-26 2018-04-24 1.103 0 +0
2018-04-25 2018-04-23 1.103 0 +0
2018-04-24 2018-04-20 1.103 0 +0
2018-04-23 2018-04-19 1.092 0 +0
2018-04-20 2018-04-18 1.082 0 +0
2018-04-19 2018-04-17 1.155 0 +0
2018-04-18 2018-04-16 1.165 0 +0
2018-04-17 2018-04-13 1.207 0 +0
2018-04-16 2018-04-12 1.259 0 +0
2018-04-13 2018-04-11 1.259 0 +0
2018-04-12 2018-04-10 1.217 0 +0
2018-04-11 2018-04-09 1.144 0 +0
2018-04-10 2018-04-06 1.134 0 +0
2018-04-09 2018-04-04 1.103 0 +0
2018-04-06 2018-04-03 1.124 0 +0
2018-04-04 2018-03-29 1.092 0 +0
2018-04-03 2018-03-28 1.103 0 +0
2018-03-29 2018-03-27 1.124 0 +0
2018-03-28 2018-03-26 1.124 0 +0
2018-03-27 2018-03-23 1.124 0 +0
2018-03-26 2018-03-22 1.186 0 +0
2018-03-23 2018-03-21 1.197 0 +0
2018-03-22 2018-03-20 1.207 0 +0
2018-03-21 2018-03-19 1.238 0 +0
2018-03-20 2018-03-16 1.249 0 +0
2018-03-19 2018-03-15 1.269 0 +0
2018-03-16 2018-03-14 1.269 0 +0
2018-03-15 2018-03-13 1.280 0 +0
2018-03-14 2018-03-12 1.280 0 +0
2018-03-13 2018-03-09 1.280 0 +0
2018-03-12 2018-03-08 1.269 0 +0
2018-03-09 2018-03-07 1.269 0 +0
2018-03-08 2018-03-06 1.301 0 +0
2018-03-07 2018-03-05 1.228 0 +0
2018-03-06 2018-03-02 1.217 0 +0
2018-03-05 2018-03-01 1.238 0 +0
2018-03-02 2018-02-28 1.311 0 +0
2018-03-01 2018-02-27 1.332 0 +0
2018-02-28 2018-02-26 1.332 0 +0
2018-02-27 2018-02-23 1.301 0 +0
2018-02-26 2018-02-22 1.249 0 +0
2018-02-23 2018-02-21 1.290 0 +0
2018-02-22 2018-02-20 1.311 0 +0
2018-02-21 2018-02-15 1.280 0 +0
2018-02-20 2018-02-13 1.217 0 +0
2018-02-14 2018-02-12 1.176 0 +0
2018-02-13 2018-02-09 1.207 0 +0
2018-02-12 2018-02-08 1.311 0 +0
2018-02-09 2018-02-07 1.259 0 +0
2018-02-08 2018-02-06 1.259 0 +0
2018-02-07 2018-02-05 1.384 0 +0
2018-02-06 2018-02-02 1.425 0 +0
2018-02-05 2018-02-01 1.415 0 +0
2018-02-02 2018-01-31 1.425 0 +0
2018-02-01 2018-01-30 1.436 0 +0
2018-01-31 2018-01-29 1.436 0 +0
2018-01-30 2018-01-26 1.488 0 +0
2018-01-29 2018-01-25 1.498 0 +0
2018-01-26 2018-01-24 1.540 0 +0
2018-01-25 2018-01-23 1.550 0 +0
2018-01-24 2018-01-22 1.561 0 +0
2018-01-23 2018-01-19 1.561 0 +0
2018-01-22 2018-01-18 1.581 0 +0
2018-01-19 2018-01-17 1.550 0 +0
2018-01-18 2018-01-16 1.571 0 +0
2018-01-17 2018-01-15 1.550 0 +0
2018-01-16 2018-01-12 1.602 0 +0
2018-01-15 2018-01-11 1.602 0 +0
2018-01-12 2018-01-10 1.613 0 +0
2018-01-11 2018-01-09 1.665 0 +0
2018-01-10 2018-01-08 1.654 0 +0
2018-01-09 2018-01-05 1.633 0 +0
2018-01-08 2018-01-04 1.665 0 +0
2018-01-05 2018-01-03 1.644 0 +0
2018-01-04 2018-01-02 1.561 0 +0
2018-01-03 2017-12-29 1.561 0 +0
2018-01-02 2017-12-28 1.571 0 +0
2017-12-29 2017-12-27 1.550 0 +0
2017-12-28 2017-12-22 1.581 0 +0
2017-12-27 2017-12-21 1.602 0 +0
2017-12-22 2017-12-20 1.571 0 +0
2017-12-21 2017-12-19 1.561 0 +0
2017-12-20 2017-12-18 1.519 0 +0
2017-12-19 2017-12-15 1.613 0 +0
2017-12-18 2017-12-14 1.633 0 +0
2017-12-15 2017-12-13 1.623 0 +0
2017-12-14 2017-12-12 1.602 0 +0
2017-12-13 2017-12-11 1.654 0 +0
2017-12-12 2017-12-08 1.592 0 +0
2017-12-11 2017-12-07 1.540 0 +0
2017-12-08 2017-12-06 1.571 0 +0
2017-12-07 2017-12-05 1.665 0 +0
2017-12-06 2017-12-04 1.790 0 +0
2017-12-05 2017-12-01 1.758 0 +0
2017-12-04 2017-11-30 1.758 0 +0
2017-12-01 2017-11-29 1.800 0 +0
2017-11-30 2017-11-28 1.831 0 +0
2017-11-29 2017-11-27 1.758 0 +0
2017-11-28 2017-11-24 1.842 0 +0
2017-11-27 2017-11-23 1.696 0 +0
2017-11-24 2017-11-22 1.686 0 +0
2017-11-23 2017-11-21 1.696 0 +0
2017-11-22 2017-11-20 1.571 0 +0
2017-11-21 2017-11-17 1.581 0 +0
2017-11-20 2017-11-16 1.540 0 +0
2017-11-17 2017-11-15 1.529 0 +0
2017-11-16 2017-11-14 1.581 0 +0
2017-11-15 2017-11-13 1.561 0 +0
2017-11-14 2017-11-10 1.488 0 +0
2017-11-13 2017-11-09 1.477 0 +0
2017-11-10 2017-11-08 1.436 0 +0
2017-11-09 2017-11-07 1.457 0 +0
2017-11-08 2017-11-06 1.477 0 +0
2017-11-07 2017-11-03 1.498 0 +0
2017-11-06 2017-11-02 1.498 0 +0
2017-11-03 2017-11-01 1.488 0 +0
2017-11-02 2017-10-31 1.488 0 +0
2017-11-01 2017-10-30 1.509 0 +0
2017-10-31 2017-10-27 1.488 0 +0
2017-10-30 2017-10-26 1.498 0 +0
2017-10-27 2017-10-25 1.488 0 +0
2017-10-26 2017-10-24 1.467 0 +0
2017-10-25 2017-10-23 1.488 0 +0
2017-10-24 2017-10-20 1.519 0 +0
2017-10-23 2017-10-19 1.446 0 +0
2017-10-20 2017-10-18 1.540 0 +0
2017-10-19 2017-10-17 1.498 0 +0
2017-10-18 2017-10-16 1.540 0 +0
2017-10-17 2017-10-13 1.561 0 +0
2017-10-16 2017-10-12 1.550 0 +0
2017-10-13 2017-10-11 1.550 0 +0
2017-10-12 2017-10-10 1.654 0 +0
2017-10-11 2017-10-09 1.633 0 +0
2017-10-10 2017-10-06 1.644 0 +0
2017-10-09 2017-10-04 1.540 0 +0
2017-10-06 2017-10-03 1.561 0 +0
2017-10-04 2017-09-29 1.550 0 +0
2017-10-03 2017-09-28 1.446 0 +0
2017-09-29 2017-09-27 1.509 0 +0
2017-09-28 2017-09-26 1.467 0 +0
2017-09-27 2017-09-25 1.363 0 +0
2017-09-26 2017-09-22 1.353 0 +0
2017-09-25 2017-09-21 1.290 0 +0
2017-09-22 2017-09-20 1.249 0 +0
2017-09-21 2017-09-19 1.228 0 +0
2017-09-20 2017-09-18 1.269 0 +0
2017-09-19 2017-09-15 1.269 0 +0
2017-09-18 2017-09-14 1.228 0 +0
2017-09-15 2017-09-13 1.217 0 +0
2017-09-14 2017-09-12 1.228 0 +0
2017-09-13 2017-09-11 1.238 0 +0
2017-09-12 2017-09-08 1.269 0 +0
2017-09-11 2017-09-07 1.259 0 +0
2017-09-08 2017-09-06 1.249 0 +0
2017-09-07 2017-09-05 1.290 0 +0
2017-09-06 2017-09-04 1.259 0 +0
2017-09-05 2017-09-01 1.249 0 +0
2017-09-04 2017-08-31 1.228 0 +0
2017-09-01 2017-08-30 1.228 0 +0
2017-08-31 2017-08-29 1.176 0 +0
2017-08-30 2017-08-28 1.144 0 +0
2017-08-29 2017-08-25 1.176 0 +0
2017-08-28 2017-08-24 1.197 0 +0
2017-08-25 2017-08-22 1.311 0 +0
2017-08-24 2017-08-21 1.321 0 +0
2017-08-22 2017-08-18 1.280 0 +0
2017-08-21 2017-08-17 1.311 0 +0
2017-08-18 2017-08-16 1.332 0 +0
2017-08-17 2017-08-15 1.332 0 +0
2017-08-16 2017-08-14 1.217 0 +0
2017-08-15 2017-08-11 1.217 0 +0
2017-08-14 2017-08-10 1.269 0 +0
2017-08-11 2017-08-09 1.144 0 +0
2017-08-10 2017-08-08 1.134 0 +0
2017-08-09 2017-08-07 1.134 0 +0
2017-08-08 2017-08-04 1.134 0 +0
2017-08-07 2017-08-03 1.155 0 +0
2017-08-04 2017-08-02 1.155 0 +0
2017-08-03 2017-08-01 1.103 0 +0
2017-08-02 2017-07-31 1.113 0 +0
2017-08-01 2017-07-28 1.113 0 +0
2017-07-31 2017-07-27 1.134 0 +0
2017-07-28 2017-07-26 1.134 0 +0
2017-07-27 2017-07-25 1.155 0 +0
2017-07-26 2017-07-24 1.144 0 +0
2017-07-25 2017-07-21 1.113 0 +0
2017-07-24 2017-07-20 1.134 0 +0
2017-07-21 2017-07-19 1.103 0 +0
2017-07-20 2017-07-18 1.113 0 +0
2017-07-19 2017-07-17 1.124 0 +0
2017-07-18 2017-07-14 1.134 0 +0
2017-07-17 2017-07-13 1.082 0 +0
2017-07-14 2017-07-12 1.092 0 +0
2017-07-13 2017-07-11 1.082 0 +0
2017-07-12 2017-07-10 1.072 0 +0
2017-07-11 2017-07-07 1.092 0 +0
2017-07-10 2017-07-06 1.103 0 +0
2017-07-07 2017-07-05 1.082 0 +0
2017-07-06 2017-07-04 1.082 0 +0
2017-07-05 2017-07-03 1.103 0 +0
2017-07-04 2017-06-30 1.092 0 +0
2017-07-03 2017-06-29 1.113 0 +0
2017-06-30 2017-06-28 1.092 0 +0
2017-06-29 2017-06-27 1.113 0 +0
2017-06-28 2017-06-26 1.144 0 +0
2017-06-27 2017-06-23 1.144 0 +0
2017-06-26 2017-06-22 1.144 0 +0
2017-06-23 2017-06-21 1.155 0 +0
2017-06-22 2017-06-20 1.113 0 +0
2017-06-21 2017-06-19 1.134 0 +0
2017-06-20 2017-06-16 1.113 0 +0
2017-06-19 2017-06-15 1.134 0 +0
2017-06-16 2017-06-14 1.144 0 +0
2017-06-15 2017-06-13 1.144 0 +0
2017-06-14 2017-06-12 1.155 0 +0
2017-06-13 2017-06-09 1.186 0 +0
2017-06-12 2017-06-08 1.186 0 +0
2017-06-09 2017-06-07 1.186 0 +0
2017-06-08 2017-06-06 1.165 0 +0
2017-06-07 2017-06-05 1.228 0 +0
2017-06-06 2017-06-02 1.186 0 +0
2017-06-05 2017-06-01 1.132 0 +0
2017-06-02 2017-05-31 1.111 0 +0
2017-06-01 2017-05-29 1.080 0 +0
2017-05-31 2017-05-26 1.090 0 +0
2017-05-29 2017-05-25 1.111 0 +0
2017-05-26 2017-05-24 1.111 0 +0
2017-05-25 2017-05-23 1.101 0 +0
2017-05-24 2017-05-22 1.132 0 +0
2017-05-23 2017-05-19 1.132 0 +0
2017-05-22 2017-05-18 1.153 0 +0
2017-05-19 2017-05-17 1.174 0 +0
2017-05-18 2017-05-16 1.195 0 +0
2017-05-17 2017-05-15 1.174 0 +0
2017-05-16 2017-05-12 1.195 0 +0
2017-05-15 2017-05-11 1.205 0 +0
2017-05-12 2017-05-10 1.205 0 +0
2017-05-11 2017-05-09 1.184 0 +0
2017-05-10 2017-05-08 1.195 0 +0
2017-05-09 2017-05-05 1.195 0 +0
2017-05-08 2017-05-04 1.205 0 +0
2017-05-05 2017-05-02 1.205 0 +0
2017-05-04 2017-04-28 1.195 0 +0
2017-05-02 2017-04-27 1.216 0 +0
2017-04-28 2017-04-26 1.226 0 +0
2017-04-27 2017-04-25 1.226 0 +0
2017-04-26 2017-04-24 1.205 0 +0
2017-04-25 2017-04-21 1.205 0 +0
2017-04-24 2017-04-20 1.268 0 +0
2017-04-21 2017-04-19 1.216 0 +0
2017-04-20 2017-04-18 1.226 0 +0
2017-04-19 2017-04-13 1.237 0 +0
2017-04-18 2017-04-12 1.279 0 +0
2017-04-13 2017-04-11 1.268 0 +0
2017-04-12 2017-04-10 1.310 0 +0
2017-04-11 2017-04-07 1.310 0 +0
2017-04-10 2017-04-06 1.300 0 +0
2017-04-07 2017-04-05 1.331 0 +0
2017-04-06 2017-04-03 1.342 0 +0
2017-04-05 2017-03-31 1.331 0 +0
2017-04-03 2017-03-30 1.310 0 +0
2017-03-31 2017-03-29 1.331 0 +0
2017-03-30 2017-03-28 1.352 0 +0
2017-03-29 2017-03-27 1.331 0 +0
2017-03-28 2017-03-24 1.394 0 +0
2017-03-27 2017-03-23 1.457 0 +0
2017-03-24 2017-03-22 1.635 0 +0
2017-03-23 2017-03-21 1.635 0 +0
2017-03-22 2017-03-20 1.604 0 +0
2017-03-21 2017-03-17 1.583 0 +0
2017-03-20 2017-03-16 1.604 0 +0
2017-03-17 2017-03-15 1.509 0 +0
2017-03-16 2017-03-14 1.520 0 +0
2017-03-15 2017-03-13 1.530 0 +0
2017-03-14 2017-03-10 1.499 0 +0
2017-03-13 2017-03-09 1.509 0 +0
2017-03-10 2017-03-08 1.551 0 +0
2017-03-09 2017-03-07 1.530 0 +0
2017-03-08 2017-03-06 1.541 0 +0
2017-03-07 2017-03-03 1.520 0 +0
2017-03-06 2017-03-02 1.530 0 +0
2017-03-03 2017-03-01 1.530 0 +0
2017-03-02 2017-02-28 1.530 0 +0
2017-03-01 2017-02-27 1.541 0 +0
2017-02-28 2017-02-24 1.562 0 +0
2017-02-27 2017-02-23 1.562 0 +0
2017-02-24 2017-02-22 1.562 0 +0
2017-02-23 2017-02-21 1.541 0 +0
2017-02-22 2017-02-20 1.572 0 +0
2017-02-21 2017-02-17 1.520 0 +0
2017-02-20 2017-02-16 1.562 0 +0
2017-02-17 2017-02-15 1.583 0 +0
2017-02-16 2017-02-14 1.593 0 +0
2017-02-15 2017-02-13 1.593 0 +0
2017-02-14 2017-02-10 1.593 0 +0
2017-02-13 2017-02-09 1.572 0 +0
2017-02-10 2017-02-08 1.583 0 +0
2017-02-09 2017-02-07 1.541 0 +0
2017-02-08 2017-02-06 1.593 0 +0
2017-02-07 2017-02-03 1.625 0 +0
2017-02-06 2017-02-02 1.614 0 +0
2017-02-03 2017-02-01 1.562 0 +0
2017-02-02 2017-01-27 1.541 0 +0
2017-02-01 2017-01-25 1.509 0 +0
2017-01-26 2017-01-24 1.530 0 +0
2017-01-25 2017-01-23 1.478 0 +0
2017-01-24 2017-01-20 1.488 0 +0
2017-01-23 2017-01-19 1.488 0 +0
2017-01-20 2017-01-18 1.478 0 +0
2017-01-19 2017-01-17 1.467 0 +0
2017-01-18 2017-01-16 1.467 0 +0
2017-01-17 2017-01-13 1.488 0 +0
2017-01-16 2017-01-12 1.478 0 +0
2017-01-13 2017-01-11 1.457 0 +0
2017-01-12 2017-01-10 1.467 0 +0
2017-01-11 2017-01-09 1.467 0 +0
2017-01-10 2017-01-06 1.467 0 +0
2017-01-09 2017-01-05 1.467 0 +0
2017-01-06 2017-01-04 1.488 0 +0
2017-01-05 2017-01-03 1.436 0 +0
2017-01-04 2016-12-30 1.447 0 +0
2017-01-03 2016-12-29 1.436 0 +0
2016-12-30 2016-12-28 1.426 0 +0
2016-12-29 2016-12-23 1.447 0 +0
2016-12-28 2016-12-22 1.436 0 +0
2016-12-23 2016-12-21 1.436 0 +0
2016-12-22 2016-12-20 1.447 0 +0
2016-12-21 2016-12-19 1.447 0 +0
2016-12-20 2016-12-16 1.436 0 +0
2016-12-19 2016-12-15 1.394 0 +0
2016-12-16 2016-12-14 1.457 0 +0
2016-12-15 2016-12-13 1.457 0 +0
2016-12-14 2016-12-12 1.447 0 +0
2016-12-13 2016-12-09 1.457 0 +0
2016-12-12 2016-12-08 1.467 0 +0
2016-12-09 2016-12-07 1.467 0 +0
2016-12-08 2016-12-06 1.457 0 +0
2016-12-07 2016-12-05 1.467 0 +0
2016-12-06 2016-12-02 1.499 0 +0
2016-12-05 2016-12-01 1.509 0 +0
2016-12-02 2016-11-30 1.488 0 +0
2016-12-01 2016-11-29 1.467 0 +0
2016-11-30 2016-11-28 1.488 0 +0
2016-11-29 2016-11-25 1.467 0 +0
2016-11-28 2016-11-24 1.509 0 +0
2016-11-25 2016-11-23 1.530 0 +0
2016-11-24 2016-11-22 1.520 0 +0
2016-11-23 2016-11-21 1.509 0 +0
2016-11-22 2016-11-18 1.436 0 +0
2016-11-21 2016-11-17 1.426 0 +0
2016-11-18 2016-11-16 1.447 0 +0
2016-11-17 2016-11-15 1.457 0 +0
2016-11-16 2016-11-14 1.415 0 +0
2016-11-15 2016-11-11 1.426 0 +0
2016-11-14 2016-11-10 1.447 0 +0
2016-11-11 2016-11-09 1.426 0 +0
2016-11-10 2016-11-08 1.467 0 +0
2016-11-09 2016-11-07 1.426 0 +0
2016-11-08 2016-11-04 1.415 0 +0
2016-11-07 2016-11-03 1.467 0 +0
2016-11-04 2016-11-02 1.457 0 +0
2016-11-03 2016-11-01 1.499 0 +0
2016-11-02 2016-10-31 1.447 0 +0
2016-11-01 2016-10-28 1.488 0 +0
2016-10-31 2016-10-27 1.520 0 +0
2016-10-28 2016-10-26 1.614 0 +0
2016-10-27 2016-10-25 1.625 0 +0
2016-10-26 2016-10-24 1.646 0 +0
2016-10-25 2016-10-20 1.635 0 +0
2016-10-24 2016-10-19 1.635 0 +0
2016-10-20 2016-10-18 1.656 0 +0
2016-10-19 2016-10-17 1.530 0 +0
2016-10-18 2016-10-14 1.541 0 +0
2016-10-17 2016-10-13 1.604 0 +0
2016-10-14 2016-10-12 1.926 0 +0
2016-10-13 2016-10-11 1.902 0 +0
2016-10-12 2016-10-07 1.926 0 +0
2016-10-11 2016-10-06 1.949 0 +0
2016-10-07 2016-10-05 1.822 0 +0
2016-10-06 2016-10-04 1.833 0 +0
2016-10-05 2016-10-03 1.833 0 +0
2016-10-04 2016-09-30 1.764 0 +0
2016-10-03 2016-09-29 1.730 0 +0
2016-09-30 2016-09-28 1.649 0 +0
2016-09-29 2016-09-27 1.603 0 +0
2016-09-28 2016-09-26 1.591 0 +0
2016-09-27 2016-09-23 1.660 0 +0
2016-09-26 2016-09-22 1.660 0 +0
2016-09-23 2016-09-21 1.637 0 +0
2016-09-22 2016-09-20 1.603 0 +0
2016-09-21 2016-09-19 1.603 0 +0
2016-09-20 2016-09-15 1.603 0 +0
2016-09-19 2016-09-14 1.591 0 +0
2016-09-15 2016-09-13 1.591 0 +0
2016-09-14 2016-09-12 1.591 0 +0
2016-09-13 2016-09-09 1.649 0 +0
2016-09-12 2016-09-08 1.614 0 +0
2016-09-09 2016-09-07 1.603 0 +0
2016-09-08 2016-09-06 1.626 0 +0
2016-09-07 2016-09-05 1.626 0 +0
2016-09-06 2016-09-02 1.591 0 +0
2016-09-05 2016-09-01 1.597 0 +0
2016-09-02 2016-08-31 1.597 0 +0
2016-09-01 2016-08-30 1.574 0 +0
2016-08-31 2016-08-29 1.597 0 +0
2016-08-30 2016-08-26 1.609 0 +0
2016-08-29 2016-08-25 1.597 0 +0
2016-08-26 2016-08-24 1.562 0 +0
2016-08-25 2016-08-23 1.574 0 +0
2016-08-24 2016-08-22 1.632 0 +0
2016-08-23 2016-08-19 1.655 0 +0
2016-08-22 2016-08-18 1.690 0 +0
2016-08-19 2016-08-17 1.597 0 +0
2016-08-18 2016-08-16 1.574 0 +0
2016-08-17 2016-08-15 1.585 0 +0
2016-08-16 2016-08-12 1.574 0 +0
2016-08-15 2016-08-11 1.574 0 +0
2016-08-12 2016-08-10 1.562 0 +0
2016-08-11 2016-08-09 1.562 0 +0
2016-08-10 2016-08-08 1.574 0 +0
2016-08-09 2016-08-05 1.457 0 +0
2016-08-08 2016-08-04 1.446 0 +0
2016-08-05 2016-08-03 1.446 0 +0
2016-08-04 2016-08-01 1.481 0 +0
2016-08-03 2016-07-29 1.457 0 +0
2016-08-01 2016-07-28 1.481 0 +0
2016-07-29 2016-07-27 1.469 0 +0
2016-07-28 2016-07-26 1.446 0 +0
2016-07-27 2016-07-25 1.446 0 +0
2016-07-26 2016-07-22 1.457 0 +0
2016-07-25 2016-07-21 1.422 0 +0
2016-07-22 2016-07-20 1.317 0 +0
2016-07-21 2016-07-19 1.306 0 +0
2016-07-20 2016-07-18 1.317 0 +0
2016-07-19 2016-07-15 1.306 0 +0
2016-07-18 2016-07-14 1.306 0 +0
2016-07-15 2016-07-13 1.282 0 +0
2016-07-14 2016-07-12 1.317 0 +0
2016-07-13 2016-07-11 1.329 0 +0
2016-07-12 2016-07-08 1.306 0 +0
2016-07-11 2016-07-07 1.329 0 +0
2016-07-08 2016-07-06 1.317 0 +0
2016-07-07 2016-07-05 1.317 0 +0
2016-07-06 2016-07-04 1.317 0 +0
2016-07-05 2016-06-30 1.317 0 +0
2016-07-04 2016-06-29 1.306 0 +0
2016-06-30 2016-06-28 1.329 0 +0
2016-06-29 2016-06-27 1.306 0 +0
2016-06-28 2016-06-24 1.282 0 +0
2016-06-27 2016-06-23 1.352 0 +0
2016-06-24 2016-06-22 1.376 0 +0
2016-06-23 2016-06-21 1.352 0 +0
2016-06-22 2016-06-20 1.364 0 +0
2016-06-21 2016-06-17 1.352 0 +0
2016-06-20 2016-06-16 1.364 0 +0
2016-06-17 2016-06-15 1.364 0 +0
2016-06-16 2016-06-14 1.376 0 +0
2016-06-15 2016-06-13 1.376 0 +0
2016-06-14 2016-06-10 1.446 0 +0
2016-06-13 2016-06-08 1.469 0 +0
2016-06-10 2016-06-07 1.457 0 +0
2016-06-08 2016-06-06 1.457 0 +0
2016-06-07 2016-06-03 1.422 0 +0
2016-06-06 2016-06-02 1.434 0 +0
2016-06-03 2016-06-01 1.434 0 +0
2016-06-02 2016-05-31 1.469 0 +0
2016-06-01 2016-05-30 1.819 0 +0
2016-05-31 2016-05-27 1.819 0 +0
2016-05-30 2016-05-26 1.767 0 +0
2016-05-27 2016-05-25 1.754 0 +0
2016-05-26 2016-05-24 1.741 0 +0
2016-05-25 2016-05-23 1.754 0 +0
2016-05-24 2016-05-20 1.754 0 +0
2016-05-23 2016-05-19 1.754 0 +0
2016-05-20 2016-05-18 1.741 0 +0
2016-05-19 2016-05-17 1.741 0 +0
2016-05-18 2016-05-16 1.702 0 +0
2016-05-17 2016-05-13 1.728 0 +0
2016-05-16 2016-05-12 1.780 0 +0
2016-05-13 2016-05-11 1.793 0 +0
2016-05-12 2016-05-10 1.780 0 +0
2016-05-11 2016-05-09 1.741 0 +0
2016-05-10 2016-05-06 1.715 0 +0
2016-05-09 2016-05-05 1.767 0 +0
2016-05-06 2016-05-04 1.754 0 +0
2016-05-05 2016-05-03 1.767 0 +0
2016-05-04 2016-04-29 1.767 0 +0
2016-05-03 2016-04-28 1.767 0 +0
2016-04-29 2016-04-27 1.767 0 +0
2016-04-28 2016-04-26 1.780 0 +0
2016-04-27 2016-04-25 1.780 0 +0
2016-04-26 2016-04-22 1.780 0 +0
2016-04-25 2016-04-21 1.780 0 +0
2016-04-22 2016-04-20 1.754 0 +0
2016-04-21 2016-04-19 1.793 0 +0
2016-04-20 2016-04-18 1.754 0 +0
2016-04-19 2016-04-15 1.780 0 +0
2016-04-18 2016-04-14 1.806 0 +0
2016-04-15 2016-04-13 1.806 0 +0
2016-04-14 2016-04-12 1.780 0 +0
2016-04-13 2016-04-11 1.728 0 +0
2016-04-12 2016-04-08 1.741 0 +0
2016-04-11 2016-04-07 1.754 0 +0
2016-04-08 2016-04-06 1.793 0 +0
2016-04-07 2016-04-05 1.793 0 +0
2016-04-06 2016-04-01 1.806 0 +0
2016-04-05 2016-03-31 1.793 0 +0
2016-04-01 2016-03-30 1.806 0 +0
2016-03-31 2016-03-29 1.793 0 +0
2016-03-30 2016-03-24 1.832 0 +0
2016-03-29 2016-03-23 1.819 0 +0
2016-03-24 2016-03-22 1.858 0 +0
2016-03-23 2016-03-21 1.806 0 +0
2016-03-22 2016-03-18 1.780 0 +0
2016-03-21 2016-03-17 1.728 0 +0
2016-03-18 2016-03-16 1.689 0 +0
2016-03-17 2016-03-15 1.689 0 +0
2016-03-16 2016-03-14 1.689 0 +0
2016-03-15 2016-03-11 1.663 0 +0
2016-03-14 2016-03-10 1.637 0 +0
2016-03-11 2016-03-09 1.663 0 +0
2016-03-10 2016-03-08 1.689 0 +0
2016-03-09 2016-03-07 1.754 0 +0
2016-03-08 2016-03-04 1.741 0 +0
2016-03-07 2016-03-03 1.689 0 +0
2016-03-04 2016-03-02 1.663 0 +0
2016-03-03 2016-03-01 1.585 0 +0
2016-03-02 2016-02-29 1.559 0 +0
2016-03-01 2016-02-26 1.624 0 +0
2016-02-29 2016-02-25 1.585 0 +0
2016-02-26 2016-02-24 1.676 0 +0
2016-02-25 2016-02-23 1.676 0 +0
2016-02-24 2016-02-22 1.715 0 +0
2016-02-23 2016-02-19 1.715 0 +0
2016-02-22 2016-02-18 1.572 0 +0
2016-02-19 2016-02-17 1.533 0 +0
2016-02-18 2016-02-16 1.533 0 +0
2016-02-17 2016-02-15 1.455 0 +0
2016-02-16 2016-02-12 1.377 0 +0
2016-02-15 2016-02-11 1.429 0 +0
2016-02-12 2016-02-05 1.494 0 +0
2016-02-11 2016-02-04 1.494 0 +0
2016-02-05 2016-02-03 1.507 0 +0
2016-02-04 2016-02-02 1.546 0 +0
2016-02-03 2016-02-01 1.533 0 +0
2016-02-02 2016-01-29 1.520 0 +0
2016-02-01 2016-01-28 1.416 0 +0
2016-01-29 2016-01-27 1.429 0 +0
2016-01-28 2016-01-26 1.390 0 +0
2016-01-27 2016-01-25 1.468 0 +0
2016-01-26 2016-01-22 1.442 0 +0
2016-01-25 2016-01-21 1.416 0 +0
2016-01-22 2016-01-20 1.494 0 +0
2016-01-21 2016-01-19 1.611 0 +0
2016-01-20 2016-01-18 1.559 0 +0
2016-01-19 2016-01-15 1.585 0 +0
2016-01-18 2016-01-14 1.663 0 +0
2016-01-15 2016-01-13 1.650 0 +0
2016-01-14 2016-01-12 1.676 0 +0
2016-01-13 2016-01-11 1.637 0 +0
2016-01-12 2016-01-08 1.741 0 +0
2016-01-11 2016-01-07 1.728 0 +0
2016-01-08 2016-01-06 1.793 0 +0
2016-01-07 2016-01-05 1.819 0 +0
2016-01-06 2016-01-04 1.819 0 +0
2016-01-05 2015-12-31 1.845 0 +0
2016-01-04 2015-12-29 1.871 0 +0
2015-12-30 2015-12-28 1.832 0 +0
2015-12-29 2015-12-24 1.910 0 +0
2015-12-28 2015-12-22 1.936 0 +0
2015-12-23 2015-12-21 1.832 0 +0
2015-12-22 2015-12-18 1.845 0 +0
2015-12-21 2015-12-17 1.871 0 +0
2015-12-18 2015-12-16 1.806 0 +0
2015-12-17 2015-12-15 1.819 0 +0
2015-12-16 2015-12-14 1.767 0 +0
2015-12-15 2015-12-11 1.780 0 +0
2015-12-14 2015-12-10 1.845 0 +0
2015-12-11 2015-12-09 1.780 0 +0
2015-12-10 2015-12-08 1.819 0 +0
2015-12-09 2015-12-07 1.858 0 +0
2015-12-08 2015-12-04 1.871 0 +0
2015-12-07 2015-12-03 1.884 0 +0
2015-12-04 2015-12-02 1.897 0 +0
2015-12-03 2015-12-01 1.884 0 +0
2015-12-02 2015-11-30 1.897 0 +0
2015-12-01 2015-11-27 1.923 0 +0
2015-11-30 2015-11-26 1.936 0 +0
2015-11-27 2015-11-25 1.936 0 +0
2015-11-26 2015-11-24 1.975 0 +0
2015-11-25 2015-11-23 1.962 0 +0
2015-11-24 2015-11-20 2.014 0 +0
2015-11-23 2015-11-19 2.001 0 +0
2015-11-20 2015-11-18 1.923 0 +0
2015-11-19 2015-11-17 1.936 0 +0
2015-11-18 2015-11-16 1.910 0 +0
2015-11-17 2015-11-13 1.949 0 +0
2015-11-16 2015-11-12 1.988 0 +0
2015-11-13 2015-11-11 2.014 0 +0
2015-11-12 2015-11-10 2.027 0 +0
2015-11-11 2015-11-09 2.014 0 +0
2015-11-10 2015-11-06 2.066 0 +0
2015-11-09 2015-11-05 2.066 0 +0
2015-11-06 2015-11-04 2.117 0 +0
2015-11-05 2015-11-03 2.092 0 +0
2015-11-04 2015-11-02 2.053 0 +0
2015-11-03 2015-10-30 2.079 0 +0
2015-11-02 2015-10-29 2.079 0 +0
2015-10-30 2015-10-28 2.156 0 +0
2015-10-29 2015-10-27 2.156 0 +0
2015-10-28 2015-10-26 2.182 0 +0
2015-10-27 2015-10-23 2.169 0 +0
2015-10-26 2015-10-22 2.208 0 +0
2015-10-23 2015-10-20 2.234 0 +0
2015-10-22 2015-10-19 2.234 0 +0
2015-10-20 2015-10-16 2.221 0 +0
2015-10-19 2015-10-15 2.182 0 +0
2015-10-16 2015-10-14 2.344 0 +0
2015-10-15 2015-10-13 2.472 0 +0
2015-10-14 2015-10-12 2.429 0 +0
2015-10-13 2015-10-09 2.444 0 +0
2015-10-12 2015-10-08 2.415 0 +0
2015-10-09 2015-10-07 2.458 0 +0
2015-10-08 2015-10-06 2.386 0 +0
2015-10-07 2015-10-05 2.386 0 +0
2015-10-06 2015-10-02 2.344 0 +0
2015-10-05 2015-09-30 2.358 0 +0
2015-10-02 2015-09-29 2.301 0 +0
2015-09-30 2015-09-25 2.401 0 +0
2015-09-29 2015-09-24 2.401 0 +0
2015-09-25 2015-09-23 2.358 0 +0
2015-09-24 2015-09-22 2.458 0 +0
2015-09-23 2015-09-21 2.401 0 +0
2015-09-22 2015-09-18 2.415 0 +0
2015-09-21 2015-09-17 2.301 0 +0
2015-09-18 2015-09-16 2.301 0 +0
2015-09-17 2015-09-15 2.229 0 +0
2015-09-16 2015-09-14 2.244 0 +0
2015-09-15 2015-09-11 2.244 0 +0
2015-09-14 2015-09-10 2.244 0 +0
2015-09-11 2015-09-09 2.258 0 +0
2015-09-10 2015-09-08 2.201 0 +0
2015-09-09 2015-09-07 2.101 0 +0
2015-09-08 2015-09-04 2.072 0 +0
2015-09-07 2015-09-02 2.179 0 +0
2015-09-04 2015-09-01 2.179 0 +0
2015-09-02 2015-08-31 2.179 0 +0
2015-09-01 2015-08-28 2.223 0 +0
2015-08-31 2015-08-27 2.194 0 +0
2015-08-28 2015-08-26 2.050 0 +0
2015-08-27 2015-08-25 2.064 0 +0
2015-08-26 2015-08-24 2.064 0 +0
2015-08-25 2015-08-21 2.367 0 +0
2015-08-24 2015-08-20 2.396 0 +0
2015-08-21 2015-08-19 2.511 0 +0
2015-08-20 2015-08-18 2.555 0 +0
2015-08-19 2015-08-17 2.656 0 +0
2015-08-18 2015-08-14 2.612 0 +0
2015-08-17 2015-08-13 2.584 0 +0
2015-08-14 2015-08-12 2.612 0 +0
2015-08-13 2015-08-11 2.685 0 +0
2015-08-12 2015-08-10 2.742 0 +0
2015-08-11 2015-08-07 2.656 0 +0
2015-08-10 2015-08-06 2.612 0 +0
2015-08-07 2015-08-05 2.612 0 +0
2015-08-06 2015-08-04 2.612 0 +0
2015-08-05 2015-08-03 2.598 0 +0
2015-08-04 2015-07-31 2.685 0 +0
2015-08-03 2015-07-30 2.656 0 +0
2015-07-31 2015-07-29 2.685 0 +0
2015-07-30 2015-07-28 2.641 0 +0
2015-07-29 2015-07-27 2.670 0 +0
2015-07-28 2015-07-24 2.988 0 +0
2015-07-27 2015-07-23 2.771 0 +0
2015-07-24 2015-07-22 2.685 0 +0
2015-07-23 2015-07-21 2.742 0 +0
2015-07-22 2015-07-20 2.627 0 +0
2015-07-21 2015-07-17 2.670 0 +0
2015-07-20 2015-07-16 2.627 0 +0
2015-07-17 2015-07-15 2.627 0 +0
2015-07-16 2015-07-14 2.713 0 +0
2015-07-15 2015-07-13 2.728 0 +0
2015-07-14 2015-07-10 2.511 0 +0
2015-07-13 2015-07-09 2.367 0 +0
2015-07-10 2015-07-08 1.992 0 +0
2015-07-09 2015-07-07 2.280 0 +0
2015-07-08 2015-07-06 2.555 0 +0
2015-07-07 2015-07-03 2.742 0 +0
2015-07-06 2015-07-02 2.858 0 +0
2015-07-03 2015-06-30 2.988 0 +0
2015-07-02 2015-06-29 3.017 0 +0
2015-06-30 2015-06-26 3.175 0 +0
2015-06-29 2015-06-25 3.334 0 +0
2015-06-26 2015-06-24 3.233 0 +0
2015-06-25 2015-06-23 3.219 0 +0
2015-06-24 2015-06-22 3.074 0 +0
2015-06-23 2015-06-19 3.089 0 +0
2015-06-22 2015-06-18 3.204 0 +0
2015-06-19 2015-06-17 3.204 0 +0
2015-06-18 2015-06-16 3.161 0 +0
2015-06-17 2015-06-15 3.233 0 +0
2015-06-16 2015-06-12 3.334 0 +0
2015-06-15 2015-06-11 3.276 0 +0
2015-06-12 2015-06-10 3.219 0 +0
2015-06-11 2015-06-09 3.233 0 +0
2015-06-10 2015-06-08 3.478 0 +0
2015-06-09 2015-06-05 3.565 0 +0
2015-06-08 2015-06-04 4.339 0 +0
2015-06-05 2015-06-03 4.307 0 +0
2015-06-04 2015-06-02 4.371 0 +0
2015-06-03 2015-06-01 4.419 0 +0
2015-06-02 2015-05-29 4.371 0 +0
2015-06-01 2015-05-28 4.419 0 +0
2015-05-29 2015-05-27 4.483 0 +0
2015-05-28 2015-05-26 4.451 0 +0
2015-05-27 2015-05-22 4.467 0 +0
2015-05-26 2015-05-21 4.451 0 +0
2015-05-22 2015-05-20 4.467 0 +0
2015-05-21 2015-05-19 4.403 0 +0
2015-05-20 2015-05-18 4.435 0 +0
2015-05-19 2015-05-15 4.403 0 +0
2015-05-18 2015-05-14 4.531 0 +0
2015-05-15 2015-05-13 3.924 0 +0
2015-05-14 2015-05-12 3.940 0 +0
2015-05-13 2015-05-11 3.972 0 +0
2015-05-12 2015-05-08 4.020 0 +0
2015-05-11 2015-05-07 3.892 0 +0
2015-05-08 2015-05-06 4.227 0 +0
2015-05-07 2015-05-05 4.307 0 +0
2015-05-06 2015-05-04 4.371 0 +0
2015-05-05 2015-04-30 4.387 0 +0
2015-05-04 2015-04-29 4.499 0 +0
2015-04-30 2015-04-28 4.435 0 +0
2015-04-29 2015-04-27 4.562 0 +0
2015-04-28 2015-04-24 4.531 0 +0
2015-04-27 2015-04-23 4.562 0 +0
2015-04-24 2015-04-22 4.626 0 +0
2015-04-23 2015-04-21 4.531 0 +0
2015-04-22 2015-04-20 4.451 0 +0
2015-04-21 2015-04-17 4.674 0 +0
2015-04-20 2015-04-16 4.818 0 +0
2015-04-17 2015-04-15 4.562 0 +0
2015-04-16 2015-04-14 4.690 0 +0
2015-04-15 2015-04-13 4.945 0 +0
2015-04-14 2015-04-10 4.339 0 +0
2015-04-13 2015-04-09 4.275 0 +0
2015-04-10 2015-04-08 4.307 0 +0
2015-04-09 2015-04-02 3.908 0 +0
2015-04-08 2015-04-01 3.669 0 +0
2015-04-02 2015-03-31 3.701 0 +0
2015-04-01 2015-03-30 3.845 0 +0
2015-03-31 2015-03-27 3.797 0 +0
2015-03-30 2015-03-26 3.924 0 +0
2015-03-27 2015-03-25 4.180 0 +0
2015-03-26 2015-03-24 3.781 0 +0
2015-03-25 2015-03-23 3.797 0 +0
2015-03-24 2015-03-20 3.733 0 +0
2015-03-23 2015-03-19 3.765 0 +0
2015-03-20 2015-03-18 3.733 0 +0
2015-03-19 2015-03-17 3.781 0 +0
2015-03-18 2015-03-16 3.589 0 +0
2015-03-17 2015-03-13 3.573 0 +0
2015-03-16 2015-03-12 3.653 0 +0
2015-03-13 2015-03-11 3.637 0 +0
2015-03-12 2015-03-10 3.589 0 +0
2015-03-11 2015-03-09 3.733 0 +0
2015-03-10 2015-03-06 3.797 0 +0
2015-03-09 2015-03-05 3.701 0 +0
2015-03-06 2015-03-04 3.717 0 +0
2015-03-05 2015-03-03 3.589 0 +0
2015-03-04 2015-03-02 3.781 0 +0
2015-03-03 2015-02-27 3.605 0 +0
2015-03-02 2015-02-26 3.557 0 +0
2015-02-27 2015-02-25 3.350 0 +0
2015-02-26 2015-02-24 3.382 0 +0
2015-02-25 2015-02-23 3.334 0 +0
2015-02-24 2015-02-18 3.191 0 +0
2015-02-23 2015-02-16 3.238 0 +0
2015-02-17 2015-02-13 3.095 0 +0
2015-02-16 2015-02-12 3.015 0 +0
2015-02-13 2015-02-11 2.983 0 +0
2015-02-12 2015-02-10 2.951 0 +0
2015-02-11 2015-02-09 3.095 0 +0
2015-02-10 2015-02-06 3.238 0 +0
2015-02-09 2015-02-05 2.935 0 +0
2015-02-06 2015-02-04 2.983 0 +0
2015-02-05 2015-02-03 3.015 0 +0
2015-02-04 2015-02-02 3.031 0 +0
2015-02-03 2015-01-30 2.983 0 +0
2015-02-02 2015-01-29 3.031 0 +0
2015-01-30 2015-01-28 3.095 0 +0
2015-01-29 2015-01-27 2.951 0 +0
2015-01-28 2015-01-26 3.111 0 +0
2015-01-27 2015-01-23 3.270 0 +0
2015-01-26 2015-01-22 3.095 0 +0
2015-01-23 2015-01-21 3.286 0 +0
2015-01-22 2015-01-20 3.478 0 +0
2015-01-21 2015-01-19 3.430 0 +0
2015-01-20 2015-01-16 4.243 0 +0
2015-01-19 2015-01-15 4.307 0 +0
2015-01-16 2015-01-14 4.483 0 +0
2015-01-15 2015-01-13 4.483 0 +0
2015-01-14 2015-01-12 4.419 0 +0
2015-01-13 2015-01-09 4.578 0 +0
2015-01-12 2015-01-08 4.626 0 +0
2015-01-09 2015-01-07 4.562 0 +0
2015-01-08 2015-01-06 4.610 0 +0
2015-01-07 2015-01-05 4.355 0 +0
2015-01-06 2015-01-02 4.275 0 +0
2015-01-05 2014-12-31 4.387 0 +0
2015-01-02 2014-12-29 4.180 0 +0
2014-12-30 2014-12-24 4.323 0 +0
2014-12-29 2014-12-22 4.100 0 +0
2014-12-23 2014-12-19 4.004 0 +0
2014-12-22 2014-12-18 4.132 0 +0
2014-12-19 2014-12-17 4.196 0 +0
2014-12-18 2014-12-16 4.403 0 +0
2014-12-17 2014-12-15 4.387 0 +0
2014-12-16 2014-12-12 4.467 0 +0
2014-12-15 2014-12-11 4.275 0 +0
2014-12-12 2014-12-10 4.499 0 +0
2014-12-11 2014-12-09 4.387 0 +0
2014-12-10 2014-12-08 4.451 0 +0
2014-12-09 2014-12-05 4.531 0 +0
2014-12-08 2014-12-04 4.674 0 +0
2014-12-05 2014-12-03 4.706 0 +0
2014-12-04 2014-12-02 4.722 0 +0
2014-12-03 2014-12-01 4.499 0 +0
2014-12-02 2014-11-28 4.850 0 +0
2014-12-01 2014-11-27 5.217 0 +0
2014-11-28 2014-11-26 5.312 0 +0
2014-11-27 2014-11-25 5.344 0 +0
2014-11-26 2014-11-24 5.711 0 +0
2014-11-25 2014-11-21 5.759 0 +0
2014-11-24 2014-11-20 5.647 0 +0
2014-11-21 2014-11-19 5.679 0 +0
2014-11-20 2014-11-18 5.663 0 +0
2014-11-19 2014-11-17 5.536 0 +0
2014-11-18 2014-11-14 5.903 0 +0
2014-11-17 2014-11-13 5.871 0 +0
2014-11-14 2014-11-12 5.950 0 +0
2014-11-13 2014-11-11 5.998 0 +0
2014-11-12 2014-11-10 5.839 0 +0
2014-11-11 2014-11-07 5.903 0 +0
2014-11-10 2014-11-06 5.966 0 +0
2014-11-07 2014-11-05 5.918 0 +0
2014-11-06 2014-11-04 5.950 0 +0
2014-11-05 2014-11-03 5.934 0 +0
2014-11-04 2014-10-31 5.679 0 +0
2014-11-03 2014-10-30 5.536 0 +0
2014-10-31 2014-10-29 5.568 0 +0
2014-10-30 2014-10-28 5.424 0 +0
2014-10-29 2014-10-27 5.360 0 +0
2014-10-28 2014-10-24 5.488 0 +0
2014-10-27 2014-10-23 5.456 0 +0
2014-10-24 2014-10-22 5.552 0 +0
2014-10-23 2014-10-21 5.504 0 +0
2014-10-22 2014-10-20 5.456 0 +0
2014-10-21 2014-10-17 5.488 0 +0
2014-10-20 2014-10-16 5.504 0 +0
2014-10-17 2014-10-15 5.647 0 +0
2014-10-16 2014-10-14 5.280 0 +0
2014-10-15 2014-10-13 5.296 0 +0
2014-10-14 2014-10-10 5.424 0 +0
2014-10-13 2014-10-09 6.423 0 +0
2014-10-10 2014-10-08 6.423 0 +0
2014-10-09 2014-10-07 6.423 0 +0
2014-10-08 2014-10-06 6.230 0 +0
2014-10-07 2014-10-03 5.966 0 +0
2014-10-06 2014-09-30 6.159 0 +0
2014-10-03 2014-09-29 5.826 0 +0
2014-09-30 2014-09-26 6.212 0 +0
2014-09-29 2014-09-25 6.194 0 +0
2014-09-26 2014-09-24 6.405 0 +0
2014-09-25 2014-09-23 6.124 0 +0
2014-09-24 2014-09-22 6.107 0 +0
2014-09-23 2014-09-19 6.510 0 +0
2014-09-22 2014-09-18 6.370 0 +0
2014-09-19 2014-09-17 6.352 0 +0
2014-09-18 2014-09-16 6.212 0 +0
2014-09-17 2014-09-15 6.475 0 +0
2014-09-16 2014-09-12 6.545 0 +0
2014-09-15 2014-09-11 6.510 0 +0
2014-09-12 2014-09-10 6.545 0 +0
2014-09-11 2014-09-08 6.563 0 +0
2014-09-10 2014-09-05 6.159 0 +0
2014-09-08 2014-09-04 6.479 0 +0
2014-09-05 2014-09-03 6.532 0 +0
2014-09-04 2014-09-02 6.637 0 +0
2014-09-03 2014-09-01 6.127 0 +0
2014-09-02 2014-08-29 5.933 0 +0
2014-09-01 2014-08-28 5.845 0 +0
2014-08-29 2014-08-27 6.056 0 +0
2014-08-28 2014-08-26 5.968 0 +0
2014-08-27 2014-08-25 6.127 0 +0
2014-08-26 2014-08-22 5.387 0 +0
2014-08-25 2014-08-21 4.824 0 +0
2014-08-22 2014-08-20 4.806 0 +0
2014-08-21 2014-08-19 4.824 0 +0
2014-08-20 2014-08-18 4.736 0 +0
2014-08-19 2014-08-15 4.718 0 +0
2014-08-18 2014-08-14 4.736 0 +0
2014-08-15 2014-08-13 4.683 0 +0
2014-08-14 2014-08-12 4.613 0 +0
2014-08-13 2014-08-11 4.648 0 +0
2014-08-12 2014-08-08 4.701 0 +0
2014-08-11 2014-08-07 4.401 0 +0
2014-08-08 2014-08-06 4.384 0 +0
2014-08-07 2014-08-05 4.384 0 +0
2014-08-06 2014-08-04 4.437 0 +0
2014-08-05 2014-08-01 4.437 0 +0
2014-08-04 2014-07-31 4.437 0 +0
2014-08-01 2014-07-30 4.190 0 +0
2014-07-31 2014-07-29 4.137 0 +0
2014-07-30 2014-07-28 4.120 0 +0
2014-07-29 2014-07-25 4.225 0 +0
2014-07-28 2014-07-24 4.208 0 +0
2014-07-25 2014-07-23 4.225 0 +0
2014-07-24 2014-07-22 4.243 0 +0
2014-07-23 2014-07-21 4.225 0 +0
2014-07-22 2014-07-18 4.261 0 +0
2014-07-21 2014-07-17 4.225 0 +0
2014-07-18 2014-07-16 4.278 0 +0
2014-07-17 2014-07-15 4.384 0 +0
2014-07-16 2014-07-14 4.278 0 +0
2014-07-15 2014-07-11 4.225 0 +0
2014-07-14 2014-07-10 4.419 0 +0
2014-07-11 2014-07-09 4.489 0 +0
2014-07-10 2014-07-08 4.542 0 +0
2014-07-09 2014-07-07 4.542 0 +0
2014-07-08 2014-07-04 4.525 0 +0
2014-07-07 2014-07-03 4.577 0 +0
2014-07-04 2014-07-02 4.525 0 +0
2014-07-03 2014-06-30 4.349 0 +0
2014-07-02 2014-06-27 4.243 0 +0
2014-06-30 2014-06-26 4.243 0 +0
2014-06-27 2014-06-25 4.225 0 +0
2014-06-26 2014-06-24 4.296 0 +0
2014-06-25 2014-06-23 4.243 0 +0
2014-06-24 2014-06-20 4.278 0 +0
2014-06-23 2014-06-19 4.296 0 +0
2014-06-20 2014-06-18 4.349 0 +0
2014-06-19 2014-06-17 4.225 0 +0
2014-06-18 2014-06-16 4.313 0 +0
2014-06-17 2014-06-13 4.278 0 +0
2014-06-16 2014-06-12 3.944 0 +0
2014-06-13 2014-06-11 3.944 0 +0
2014-06-12 2014-06-10 3.944 0 +0
2014-06-11 2014-06-09 3.891 0 +0
2014-06-10 2014-06-06 3.785 0 +0
2014-06-09 2014-06-05 3.785 0 +0
2014-06-06 2014-06-04 3.750 0 +0
2014-06-05 2014-06-03 3.820 0 +0
2014-06-04 2014-05-30 3.803 0 +0
2014-06-03 2014-05-29 3.803 0 +0
2014-05-30 2014-05-28 3.838 0 +0
2014-05-29 2014-05-27 3.803 0 +0
2014-05-28 2014-05-26 3.803 0 +0
2014-05-27 2014-05-23 3.873 0 +0
2014-05-26 2014-05-22 3.768 0 +0
2014-05-23 2014-05-21 3.697 0 +0
2014-05-22 2014-05-20 3.715 0 +0
2014-05-21 2014-05-19 3.680 0 +0
2014-05-20 2014-05-16 3.680 0 +0
2014-05-19 2014-05-15 3.732 0 +0
2014-05-16 2014-05-14 3.732 0 +0
2014-05-15 2014-05-13 3.785 0 +0
2014-05-14 2014-05-12 3.556 0 +0
2014-05-13 2014-05-09 3.415 0 +0
2014-05-12 2014-05-08 3.451 0 +0
2014-05-09 2014-05-07 3.539 0 +0
2014-05-08 2014-05-05 3.556 0 +0
2014-05-07 2014-05-02 3.539 0 +0
2014-05-05 2014-04-30 3.486 0 +0
2014-05-02 2014-04-29 3.768 0 +0
2014-04-30 2014-04-28 3.768 0 +0
2014-04-29 2014-04-25 3.750 0 +0
2014-04-28 2014-04-24 3.820 0 +0
2014-04-25 2014-04-23 3.820 0 +0
2014-04-24 2014-04-22 3.856 0 +0
2014-04-23 2014-04-17 3.803 0 +0
2014-04-22 2014-04-16 3.803 0 +0
2014-04-17 2014-04-15 3.891 0 +0
2014-04-16 2014-04-14 3.996 0 +0
2014-04-15 2014-04-11 3.820 0 +0
2014-04-14 2014-04-10 3.732 0 +0
2014-04-11 2014-04-09 3.715 0 +0
2014-04-10 2014-04-08 3.644 0 +0
2014-04-09 2014-04-07 3.592 0 +0
2014-04-08 2014-04-04 3.574 0 +0
2014-04-07 2014-04-03 3.574 0 +0
2014-04-04 2014-04-02 3.556 0 +0
2014-04-03 2014-04-01 3.556 0 +0
2014-04-02 2014-03-31 3.574 0 +0
2014-04-01 2014-03-28 3.750 0 +0
2014-03-31 2014-03-27 3.521 0 +0
2014-03-28 2014-03-26 3.644 0 +0
2014-03-27 2014-03-25 4.102 0 +0
2014-03-26 2014-03-24 4.172 0 +0
2014-03-25 2014-03-21 4.067 0 +0
2014-03-24 2014-03-20 4.120 0 +0
2014-03-21 2014-03-19 4.296 0 +0
2014-03-20 2014-03-18 4.137 0 +0
2014-03-19 2014-03-17 4.208 0 +0
2014-03-18 2014-03-14 4.120 0 +0
2014-03-17 2014-03-13 4.225 0 +0
2014-03-14 2014-03-12 4.225 0 -327,490
2012-05-21 2012-05-17 6.819 327,490 +6,213 0.04% 2,233,299
2011-09-07 2011-09-05 10.478 321,277 +2,691 0.04% 3,366,481
2011-05-31 2011-05-27 15.093 318,586 +28,962 0.04% 4,808,512
2011-05-18 2011-05-16 19.515 289,624 +29,637 0.04% 5,652,131
2010-10-08 2010-10-06 17.882 259,987 +23,635 0.04% 4,649,193
2010-09-24 2010-09-21 21.196 236,352 +22,792 0.04% 5,009,834
2010-06-01 2010-05-28 20.750 213,560 +19,414 0.04% 4,431,424
2010-05-18 2010-05-14 29.408 194,146 +19,451 0.04% 5,709,533
2009-10-19 2009-10-15 19.663 174,695 +15,881 0.04% 3,435,114
2009-10-06 2009-10-02 21.388 158,814 +15,570 0.04% 3,396,786
2009-06-15 2009-06-11 10.997 143,244 +13,022 0.04% 1,575,202
2009-05-27 2009-05-25 12.432 130,222 +13,885 0.04% 1,618,938
2008-10-27 2008-10-23 2.123 116,337 +116,337 0.04% 247,020
2008-09-16 2008-09-11 4.708 0 -116,337
2008-09-12 2008-09-10 4.708 116,337 +53,294 0.04% 547,739
2008-09-11 2008-09-09 4.954 63,043 +59,143 0.02% 312,340
2008-09-10 2008-09-08 5.231 3,900 -115,687 0.00% 20,402
2008-09-09 2008-09-05 5.539 119,587 +4,550 0.04% 662,401
2008-09-08 2008-09-04 5.601 115,037 +11,698 0.04% 644,278
2008-09-05 2008-09-03 5.693 103,339 +44,845 0.04% 588,302
2008-09-01 2008-08-28 5.908 58,494 -4,549 0.02% 345,603
2008-08-26 2008-08-21 5.662 63,043 -14,298 0.02% 356,960
2008-08-25 2008-08-20 6.062 77,341 +7,799 0.03% 468,857
2008-08-21 2008-08-19 5.847 69,542 -2,600 0.03% 406,598
2008-08-20 2008-08-18 6.001 72,142 -18,848 0.03% 432,900
2008-08-19 2008-08-15 6.062 90,990 -21,448 0.03% 551,600
2008-08-18 2008-08-14 6.062 112,438 -23,397 0.04% 681,622
2008-08-15 2008-08-13 5.939 135,835 +28,597 0.05% 806,740
2008-08-14 2008-08-12 5.970 107,238 +22,747 0.04% 640,199
2008-08-13 2008-08-11 6.308 84,491 -16,248 0.03% 533,002
2008-08-12 2008-08-08 6.708 100,739 +7,149 0.04% 675,801
2008-08-11 2008-08-07 6.708 93,590 -12,998 0.03% 627,842
2008-08-07 2008-08-04 6.708 106,588 +16,248 0.04% 715,038
2008-08-05 2008-08-01 6.585 90,340 +37,046 0.03% 594,920
2008-07-31 2008-07-29 6.493 53,294 -21,448 0.02% 346,039
2008-07-30 2008-07-28 6.462 74,742 +1,950 0.03% 483,001
2008-07-29 2008-07-25 6.493 72,792 +18,848 0.03% 472,640
2008-07-28 2008-07-24 6.493 53,944 +650 0.02% 350,260
2008-07-23 2008-07-21 6.647 53,294 -9,749 0.02% 354,239
2008-07-22 2008-07-18 6.216 63,043 -6,499 0.02% 391,880
2008-07-21 2008-07-17 5.908 69,542 +8,449 0.03% 410,878
2008-07-17 2008-07-15 6.001 61,093 +6,499 0.02% 366,598
2008-07-16 2008-07-14 6.155 54,594 -1,300 0.02% 336,000
2008-07-14 2008-07-10 6.216 55,894 -60,443 0.02% 347,441
2008-07-11 2008-07-09 6.093 116,337 -64,993 0.04% 708,839
2008-07-10 2008-07-08 5.908 181,330 -15,598 0.07% 1,071,360
2008-07-09 2008-07-07 6.093 196,928 +14,298 0.07% 1,199,878
2008-07-08 2008-07-04 6.062 182,630 -17,548 0.07% 1,107,141
2008-07-07 2008-07-03 6.247 200,178 -30,547 0.07% 1,250,480
2008-07-04 2008-07-02 6.555 230,725 +25,348 0.08% 1,512,303
2008-07-03 2008-06-30 6.462 205,377 +53,944 0.07% 1,327,197
2008-07-02 2008-06-27 6.585 151,433 +9,099 0.05% 997,238
2008-06-27 2008-06-25 7.170 142,334 +42,895 0.05% 1,020,538
2008-06-26 2008-06-24 6.924 99,439 +31,846 0.04% 688,500
2008-06-25 2008-06-23 7.078 67,593 -21,447 0.02% 478,403
2008-06-24 2008-06-20 7.385 89,040 -98,789 0.03% 657,599
2008-06-23 2008-06-19 7.232 187,829 -21,448 0.07% 1,358,298
2008-06-20 2008-06-18 7.355 209,277 -8,449 0.08% 1,539,160
2008-06-19 2008-06-17 7.355 217,726 -122,187 0.08% 1,601,300
2008-06-18 2008-06-16 7.016 339,913 +6,500 0.12% 2,384,883
2008-06-17 2008-06-13 7.016 333,413 +42,895 0.12% 2,339,278
2008-06-16 2008-06-12 7.139 290,518 +45,495 0.10% 2,074,080
2008-06-13 2008-06-11 7.232 245,023 +120,237 0.09% 1,771,900
2008-06-12 2008-06-10 7.632 124,786 -443,901 0.04% 952,318
2008-06-11 2008-06-06 7.816 568,687 +487,446 0.20% 4,444,997
2008-06-10 2008-06-05 7.909 81,241 -654,478 0.03% 642,500
2008-06-06 2008-06-04 8.062 735,719 +14,298 0.27% 5,931,680
2008-06-05 2008-06-03 7.847 721,421 +222,926 0.26% 5,661,003
2008-06-04 2008-06-02 8.524 498,495 +225,525 0.18% 4,249,179
2008-06-03 2008-05-30 8.401 272,970 +129,336 0.10% 2,293,200
2008-06-02 2008-05-29 8.309 143,634 -148,834 0.05% 1,193,398
2008-05-30 2008-05-28 9.109 292,468 +236,574 0.11% 2,664,002
2008-05-28 2008-05-26 8.770 55,894 -33,146 0.02% 490,201
2008-05-27 2008-05-23 7.355 89,040 -119,587 0.03% 654,859
2008-05-26 2008-05-22 6.370 208,627 +14,948 0.08% 1,328,940
2008-05-23 2008-05-21 6.493 193,679 +32,497 0.07% 1,257,562
2008-05-22 2008-05-20 6.308 161,182 +29,247 0.06% 1,016,798
2008-05-21 2008-05-19 6.898 131,935 +3,899 0.05% 910,126
2008-05-20 2008-05-16 6.772 128,036 +45,239 0.05% 867,024
2008-05-19 2008-05-15 6.645 82,797 +632 0.03% 550,198
2008-05-16 2008-05-14 6.867 82,165 +2,528 0.03% 564,198
2008-05-15 2008-05-13 6.867 79,637 -17,065 0.03% 546,839
2008-05-14 2008-05-09 7.057 96,702 +27,810 0.04% 682,379
2008-05-13 2008-05-08 6.550 68,892 -1,264 0.03% 451,257
2008-05-09 2008-05-07 6.582 70,156 -13,273 0.03% 461,757
2008-05-08 2008-05-06 6.993 83,429 -1,264 0.03% 583,438
2008-05-02 2008-04-29 6.044 84,693 +17,697 0.03% 511,877
2008-04-30 2008-04-28 6.012 66,996 -51,196 0.02% 402,798
2008-04-29 2008-04-25 5.949 118,192 +32,234 0.04% 703,123
2008-04-28 2008-04-24 5.886 85,958 +1,265 0.03% 505,923
2008-04-25 2008-04-23 5.791 84,693 +8,216 0.03% 490,438
2008-04-24 2008-04-22 5.759 76,477 +17,697 0.03% 440,441
2008-04-23 2008-04-21 5.886 58,780 -17,065 0.02% 345,961
2008-04-22 2008-04-18 5.886 75,845 +12,009 0.03% 446,401
2008-04-18 2008-04-16 5.791 63,836 +5,056 0.02% 369,659
2008-04-17 2008-04-15 5.727 58,780 -54,355 0.02% 336,661
2008-04-16 2008-04-14 5.696 113,135 -20,858 0.04% 644,399
2008-04-09 2008-04-07 6.139 133,993 -2,528 0.05% 822,563
2008-04-08 2008-04-03 6.044 136,521 +632 0.05% 825,122
2008-04-07 2008-04-02 5.886 135,889 -6,320 0.05% 799,802
2008-04-03 2008-04-01 5.917 142,209 -29,074 0.05% 841,499
2008-04-02 2008-03-31 6.170 171,283 -24,018 0.06% 1,056,900
2008-04-01 2008-03-28 5.886 195,301 +115,980 0.07% 1,149,483
2008-03-31 2008-03-27 5.474 79,321 -53,724 0.03% 434,230
2008-03-28 2008-03-26 5.474 133,045 -30,970 0.05% 728,333
2008-03-27 2008-03-25 5.443 164,015 -25,281 0.06% 892,683
2008-03-26 2008-03-20 5.063 189,296 -15,801 0.07% 958,399
2008-03-25 2008-03-19 5.095 205,097 -19,593 0.08% 1,044,889
2008-03-20 2008-03-18 5.221 224,690 -27,178 0.08% 1,173,148
2008-03-19 2008-03-17 5.348 251,868 -22,754 0.09% 1,346,929
2008-03-18 2008-03-14 5.854 274,622 -47,403 0.10% 1,607,652
2008-03-17 2008-03-13 5.917 322,025 -29,706 0.12% 1,905,532
2008-03-14 2008-03-12 6.044 351,731 -135,888 0.13% 2,125,833
2008-03-13 2008-03-11 5.791 487,619 +2,528 0.18% 2,823,689
2008-03-12 2008-03-10 5.727 485,091 -8,217 0.18% 2,778,349
2008-03-11 2008-03-07 5.886 493,308 -3,792 0.18% 2,903,462
2008-03-10 2008-03-06 6.012 497,100 -6,320 0.18% 2,988,701
2008-03-07 2008-03-05 6.107 503,420 +632 0.19% 3,074,488
2008-03-06 2008-03-04 6.076 502,788 +30,970 0.19% 3,054,719
2008-03-05 2008-03-03 6.234 471,818 +36,658 0.17% 2,941,208
2008-03-04 2008-02-29 6.867 435,160 +5,056 0.16% 2,988,091
2008-03-03 2008-02-28 7.057 430,104 +4,425 0.16% 3,035,033
2008-02-29 2008-02-27 7.057 425,679 -20,858 0.16% 3,003,808
2008-02-28 2008-02-26 7.278 446,537 -19,593 0.17% 3,249,903
2008-02-27 2008-02-25 7.468 466,130 -16,433 0.17% 3,481,001
2008-02-26 2008-02-22 7.563 482,563 -1,264 0.18% 3,649,531
2008-02-22 2008-02-20 7.531 483,827 -632 0.18% 3,643,780
2008-02-21 2008-02-19 8.037 484,459 -8,217 0.18% 3,893,820
2008-02-19 2008-02-15 7.879 492,676 -48,667 0.18% 3,881,913
2008-02-18 2008-02-14 7.753 541,343 -69,524 0.20% 4,196,852
2008-02-15 2008-02-13 7.563 610,867 +14,537 0.23% 4,619,869
2008-02-14 2008-02-12 7.658 596,330 -10,113 0.22% 4,566,538
2008-02-13 2008-02-11 7.594 606,443 -1,264 0.22% 4,605,601
2008-02-12 2008-02-06 7.721 607,707 -6,320 0.23% 4,692,120
2008-02-11 2008-02-04 7.974 614,027 -42,031 0.23% 4,896,357
2008-02-05 2008-02-01 7.468 656,058 +1,896 0.24% 4,899,360
2008-02-04 2008-01-31 7.215 654,162 -19,593 0.24% 4,719,600
2008-02-01 2008-01-30 7.088 673,755 -632 0.25% 4,775,679
2008-01-31 2008-01-29 7.278 674,387 -2,528 0.25% 4,908,198
2008-01-30 2008-01-28 7.088 676,915 +7,584 0.25% 4,798,077
2008-01-29 2008-01-25 7.246 669,331 +37,923 0.25% 4,850,221
2008-01-28 2008-01-24 7.278 631,408 +22,753 0.23% 4,595,397
2008-01-25 2008-01-23 7.278 608,655 -42,347 0.23% 4,429,800
2008-01-24 2008-01-22 7.278 651,002 -20,857 0.24% 4,738,002
2008-01-23 2008-01-21 7.848 671,859 +80,269 0.25% 5,272,479
2008-01-22 2008-01-18 7.911 591,590 +27,178 0.22% 4,680,001
2008-01-21 2008-01-17 7.626 564,412 +57,516 0.21% 4,304,259
2008-01-18 2008-01-16 7.816 506,896 +63,836 0.19% 3,961,876
2008-01-17 2008-01-15 8.101 443,060 +27,177 0.16% 3,589,117
2008-01-16 2008-01-14 8.386 415,883 -16,433 0.15% 3,487,403
2008-01-15 2008-01-11 8.829 432,316 +28,442 0.16% 3,816,723
2008-01-14 2008-01-10 8.544 403,874 +16,433 0.15% 3,450,601
2008-01-11 2008-01-09 8.227 387,441 +632 0.14% 3,187,601
2008-01-10 2008-01-08 8.227 386,809 +26,546 0.14% 3,182,402
2008-01-09 2008-01-07 7.911 360,263 +632 0.13% 2,849,999
2008-01-08 2008-01-04 8.132 359,631 +112,187 0.13% 2,924,660
2008-01-07 2008-01-03 8.132 247,444 -103,338 0.09% 2,012,311
2008-01-03 2007-12-31 8.227 350,782 +6,952 0.13% 2,885,996
2008-01-02 2007-12-27 7.943 343,830 +70,788 0.13% 2,730,880
2007-12-28 2007-12-24 7.151 273,042 -25,913 0.10% 1,952,644
2007-12-27 2007-12-20 7.310 298,955 +51,366 0.11% 2,185,259
2007-12-21 2007-12-19 7.278 247,589 +13,273 0.09% 1,801,956
2007-12-20 2007-12-18 7.215 234,316 +5,056 0.09% 1,690,526
2007-12-19 2007-12-17 7.215 229,260 +7,584 0.08% 1,654,048
2007-12-18 2007-12-14 7.341 221,676 -1,264 0.08% 1,627,390
2007-12-17 2007-12-13 7.626 222,940 +9,481 0.08% 1,700,161
2007-12-14 2007-12-12 7.594 213,459 +8,849 0.08% 1,621,104
2007-12-13 2007-12-11 7.721 204,610 +28,903 0.08% 1,579,799
2007-12-12 2007-12-10 7.753 175,707 -632 0.07% 1,362,198
2007-12-11 2007-12-07 7.689 176,339 -5,689 0.07% 1,355,938
2007-12-07 2007-12-05 8.069 182,028 -22,753 0.07% 1,468,803
2007-12-06 2007-12-04 8.069 204,781 -33,498 0.08% 1,652,399
2007-12-05 2007-12-03 7.816 238,279 -11,377 0.09% 1,862,378
2007-12-04 2007-11-30 7.120 249,656 +1,264 0.09% 1,777,500
2007-12-03 2007-11-29 6.930 248,392 +94,806 0.09% 1,721,341
2007-11-30 2007-11-28 6.993 153,586 +632 0.06% 1,074,061
2007-11-27 2007-11-23 6.898 152,954 +3,792 0.06% 1,055,121
2007-11-26 2007-11-22 6.835 149,162 +632 0.06% 1,019,523
2007-11-23 2007-11-21 7.151 148,530 +17,066 0.06% 1,062,203
2007-11-22 2007-11-20 7.310 131,464 -290,739 0.05% 960,957
2007-11-21 2007-11-19 7.278 422,203 +32,234 0.16% 3,072,800
2007-11-20 2007-11-16 7.500 389,969 +1,264 0.14% 2,924,580
2007-11-19 2007-11-15 7.816 388,705 +4,424 0.14% 3,038,101
2007-11-16 2007-11-14 8.196 384,281 +20,226 0.14% 3,149,443
2007-11-15 2007-11-13 8.227 364,055 -632 0.13% 2,995,197
2007-11-14 2007-11-12 8.449 364,687 +1,264 0.14% 3,081,177
2007-11-13 2007-11-09 8.702 363,423 -632 0.13% 3,162,497
2007-11-12 2007-11-08 8.734 364,055 -632 0.13% 3,179,517
2007-11-09 2007-11-07 8.923 364,687 -316 0.14% 3,254,277
2007-11-08 2007-11-06 8.829 365,003 +12,324 0.14% 3,222,446
2007-11-07 2007-11-05 8.987 352,679 -170,335 0.13% 3,169,444
2007-11-06 2007-11-02 9.335 523,014 +316 0.19% 4,882,254
2007-11-05 2007-11-01 9.335 522,698 -3,160 0.19% 4,879,305
2007-10-31 2007-10-29 9.145 525,858 +1,896 0.19% 4,808,963
2007-10-29 2007-10-25 9.177 523,962 -12,008 0.19% 4,808,204
2007-10-26 2007-10-24 9.113 535,970 +7,900 0.20% 4,884,477
2007-10-25 2007-10-23 9.018 528,070 +37,291 0.20% 4,762,351
2007-10-17 2007-10-15 9.208 490,779 -1,265 0.18% 4,519,226
2007-10-11 2007-10-09 8.797 492,044 -1,896 0.18% 4,328,464
2007-10-05 2007-10-03 8.923 493,940 -106,815 0.18% 4,407,663
2007-10-02 2007-09-27 9.525 600,755 +633 0.22% 5,722,015
2007-09-28 2007-09-25 8.860 600,122 +247,127 0.22% 5,317,196
2007-09-24 2007-09-20 8.955 352,995 -111,239 0.13% 3,161,113
2007-09-21 2007-09-19 8.892 464,234 +6,321 0.17% 4,127,892
2007-09-19 2007-09-17 8.892 457,913 -632 0.17% 4,071,687
2007-09-18 2007-09-14 9.113 458,545 -5,057 0.17% 4,178,876
2007-09-17 2007-09-13 9.177 463,602 -1,264 0.17% 4,254,303
2007-09-13 2007-09-11 9.493 464,866 -1,264 0.17% 4,413,002
2007-09-12 2007-09-10 9.556 466,130 +632 0.17% 4,454,501
2007-09-11 2007-09-07 9.778 465,498 -1,896 0.17% 4,551,572
2007-09-07 2007-09-05 9.398 467,394 -1,896 0.17% 4,392,630
2007-09-05 2007-09-03 8.670 469,290 -632 0.17% 4,068,899
2007-09-03 2007-08-30 8.480 469,922 +632 0.17% 3,985,159
2007-08-30 2007-08-28 8.987 469,290 +268,617 0.17% 4,217,399
2007-08-29 2007-08-27 9.018 200,673 -4,108 0.07% 1,809,751
2007-08-28 2007-08-24 8.544 204,781 -97,966 0.08% 1,749,599
2007-08-27 2007-08-23 8.227 302,747 +205,413 0.11% 2,490,797
2007-08-23 2007-08-21 8.354 97,334 -69,525 0.04% 813,118
2007-08-22 2007-08-20 7.911 166,859 +632 0.06% 1,320,002
2007-08-17 2007-08-15 8.892 166,227 +632 0.06% 1,478,063
2007-08-14 2007-08-10 9.018 165,595 -72,052 0.06% 1,493,403
2007-07-30 2007-07-26 10.411 237,647 +94,806 0.09% 2,474,078
2007-07-26 2007-07-24 9.904 142,841 +142,841 0.05% 1,414,758
2007-07-06 2007-07-04 11.202 0 -63,204
2007-07-05 2007-07-03 11.360 63,204 +63,204 0.02% 717,999
2007-06-26 2007-06-22 10.980 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top