History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 843,786 | +0 | 0.03% | 2,624,174 |
| 2025-10-13 | 2025-10-09 | 3.210 | 843,786 | +0 | 0.03% | 2,708,553 |
| 2025-10-10 | 2025-10-08 | 3.410 | 843,786 | -500,000 | 0.03% | 2,877,310 |
| 2025-10-03 | 2025-09-30 | 3.180 | 1,343,786 | +20,000 | 0.04% | 4,273,239 |
| 2025-10-02 | 2025-09-29 | 3.010 | 1,323,786 | +20,000 | 0.04% | 3,984,596 |
| 2025-09-25 | 2025-09-23 | 3.420 | 1,303,786 | +16,000 | 0.04% | 4,458,948 |
| 2025-09-24 | 2025-09-22 | 3.420 | 1,287,786 | -10,000 | 0.04% | 4,404,228 |
| 2025-09-23 | 2025-09-19 | 3.230 | 1,297,786 | -100,000 | 0.04% | 4,191,849 |
| 2025-09-22 | 2025-09-18 | 3.050 | 1,397,786 | -6,984 | 0.04% | 4,263,247 |
| 2025-09-10 | 2025-09-08 | 2.910 | 1,404,770 | -110,000 | 0.05% | 4,087,881 |
| 2025-09-09 | 2025-09-05 | 2.670 | 1,514,770 | -120,000 | 0.05% | 4,044,436 |
| 2025-09-04 | 2025-09-02 | 2.496 | 1,634,770 | +3,817 | 0.05% | 4,080,103 |
| 2025-09-03 | 2025-09-01 | 2.546 | 1,630,953 | -7,982 | 0.05% | 4,152,315 |
| 2025-09-01 | 2025-08-28 | 2.546 | 1,638,935 | -15,962 | 0.05% | 4,172,636 |
| 2025-08-28 | 2025-08-26 | 2.496 | 1,654,897 | +19,953 | 0.05% | 4,130,336 |
| 2025-08-27 | 2025-08-25 | 2.446 | 1,634,944 | -49,883 | 0.05% | 3,998,599 |
| 2025-07-22 | 2025-07-18 | 1.904 | 1,684,827 | -9,977 | 0.05% | 3,208,662 |
| 2025-06-19 | 2025-06-17 | 1.694 | 1,694,804 | -19,953 | 0.05% | 2,870,921 |
| 2025-06-06 | 2025-06-04 | 1.674 | 1,714,757 | -9,977 | 0.06% | 2,870,345 |
| 2025-05-26 | 2025-05-22 | 1.544 | 1,724,734 | -19,953 | 0.06% | 2,662,306 |
| 2025-04-14 | 2025-04-10 | 1.353 | 1,744,687 | -129,697 | 0.06% | 2,360,839 |
| 2025-04-10 | 2025-04-08 | 1.313 | 1,874,384 | -19,953 | 0.06% | 2,461,189 |
| 2025-04-07 | 2025-04-02 | 1.634 | 1,894,337 | +19,953 | 0.06% | 3,094,995 |
| 2025-04-03 | 2025-04-01 | 1.624 | 1,874,384 | -9,976 | 0.06% | 3,043,608 |
| 2025-03-26 | 2025-03-24 | 1.844 | 1,884,360 | +9,976 | 0.06% | 3,475,336 |
| 2025-03-19 | 2025-03-17 | 1.884 | 1,874,384 | +9,977 | 0.07% | 3,532,088 |
| 2025-03-18 | 2025-03-14 | 1.894 | 1,864,407 | +89,790 | 0.07% | 3,531,975 |
| 2025-03-14 | 2025-03-12 | 1.955 | 1,774,617 | -9,977 | 0.06% | 3,468,601 |
| 2025-03-13 | 2025-03-11 | 1.975 | 1,784,594 | -19,953 | 0.06% | 3,523,877 |
| 2025-03-11 | 2025-03-07 | 1.784 | 1,804,547 | -49,883 | 0.07% | 3,219,610 |
| 2025-03-06 | 2025-03-04 | 1.664 | 1,854,430 | -41,902 | 0.07% | 3,085,557 |
| 2025-03-03 | 2025-02-27 | 1.564 | 1,896,332 | -29,930 | 0.07% | 2,965,201 |
| 2025-02-28 | 2025-02-26 | 1.504 | 1,926,262 | -47,888 | 0.07% | 2,896,154 |
| 2025-02-27 | 2025-02-25 | 1.544 | 1,974,150 | -29,930 | 0.07% | 3,047,305 |
| 2025-02-26 | 2025-02-24 | 1.514 | 2,004,080 | -49,884 | 0.07% | 3,033,242 |
| 2025-02-25 | 2025-02-21 | 1.453 | 2,053,964 | -33,920 | 0.07% | 2,985,217 |
| 2025-02-21 | 2025-02-19 | 1.193 | 2,087,884 | -33,921 | 0.08% | 2,490,396 |
| 2025-02-20 | 2025-02-18 | 1.083 | 2,121,805 | +207,515 | 0.08% | 2,296,912 |
| 2025-02-17 | 2025-02-13 | 1.062 | 1,914,290 | +59,860 | 0.07% | 2,033,896 |
| 2024-10-15 | 2024-10-10 | 1.093 | 1,854,430 | -99,767 | 0.07% | 2,026,059 |
| 2024-10-14 | 2024-10-09 | 1.083 | 1,954,197 | +9,977 | 0.07% | 2,115,472 |
| 2024-10-10 | 2024-10-08 | 1.093 | 1,944,220 | +99,766 | 0.07% | 2,124,159 |
| 2024-10-09 | 2024-10-07 | 1.243 | 1,844,454 | -99,766 | 0.07% | 2,292,475 |
| 2024-10-08 | 2024-10-04 | 1.263 | 1,944,220 | +49,883 | 0.07% | 2,455,450 |
| 2024-10-07 | 2024-10-03 | 1.233 | 1,894,337 | +149,650 | 0.07% | 2,335,487 |
| 2024-09-16 | 2024-09-12 | 1.143 | 1,744,687 | -9,977 | 0.06% | 1,993,597 |
| 2024-09-02 | 2024-08-29 | 1.133 | 1,754,664 | -49,883 | 0.06% | 1,987,410 |
| 2024-08-30 | 2024-08-28 | 1.143 | 1,804,547 | -9,977 | 0.07% | 2,061,998 |
| 2024-07-18 | 2024-07-16 | 0.872 | 1,814,524 | -19,953 | 0.07% | 1,582,330 |
| 2024-07-16 | 2024-07-12 | 0.842 | 1,834,477 | -9,977 | 0.07% | 1,544,567 |
| 2024-07-15 | 2024-07-11 | 0.772 | 1,844,454 | +49,883 | 0.07% | 1,423,553 |
| 2024-05-22 | 2024-05-20 | 0.712 | 1,794,571 | +9,977 | 0.07% | 1,277,127 |
| 2024-05-09 | 2024-05-07 | 0.631 | 1,784,594 | -29,930 | 0.06% | 1,126,925 |
| 2024-04-16 | 2024-04-12 | 0.501 | 1,814,524 | -49,883 | 0.07% | 909,385 |
| 2024-03-05 | 2024-03-01 | 0.561 | 1,864,407 | +49,883 | 0.07% | 1,046,511 |
| 2024-03-04 | 2024-02-29 | 0.601 | 1,814,524 | +19,953 | 0.07% | 1,091,262 |
| 2024-02-26 | 2024-02-22 | 0.621 | 1,794,571 | +29,930 | 0.07% | 1,115,238 |
| 2023-12-29 | 2023-12-27 | 0.782 | 1,764,641 | +17,958 | 0.06% | 1,379,641 |
| 2023-09-07 | 2023-09-05 | 1.175 | 1,746,683 | +17,915 | 0.06% | 2,051,939 |
| 2023-07-31 | 2023-07-27 | 1.317 | 1,728,768 | +3,950 | 0.06% | 2,276,001 |
| 2023-07-28 | 2023-07-26 | 1.317 | 1,724,818 | +1,975 | 0.06% | 2,270,801 |
| 2023-07-21 | 2023-07-19 | 1.377 | 1,722,843 | +9,874 | 0.06% | 2,372,887 |
| 2023-06-06 | 2023-06-02 | 1.409 | 1,712,969 | +13,958 | 0.06% | 2,413,649 |
| 2023-04-18 | 2023-04-14 | 1.654 | 1,699,011 | -9,794 | 0.06% | 2,810,327 |
| 2023-03-14 | 2023-03-10 | 1.521 | 1,708,805 | -19,588 | 0.06% | 2,599,707 |
| 2023-03-03 | 2023-03-01 | 1.491 | 1,728,393 | +19,588 | 0.06% | 2,576,564 |
| 2022-11-30 | 2022-11-28 | 1.399 | 1,708,805 | +29,381 | 0.06% | 2,390,334 |
| 2022-11-21 | 2022-11-17 | 1.419 | 1,679,424 | -39,175 | 0.06% | 2,383,531 |
| 2022-11-08 | 2022-11-04 | 1.327 | 1,718,599 | -45,052 | 0.06% | 2,281,201 |
| 2022-11-04 | 2022-11-02 | 1.225 | 1,763,651 | -9,794 | 0.06% | 2,160,924 |
| 2022-10-27 | 2022-10-25 | 1.103 | 1,773,445 | -19,588 | 0.07% | 1,955,632 |
| 2022-10-24 | 2022-10-20 | 1.266 | 1,793,033 | +35,258 | 0.07% | 2,270,155 |
| 2022-10-18 | 2022-10-14 | 1.225 | 1,757,775 | -19,587 | 0.06% | 2,153,724 |
| 2022-10-14 | 2022-10-12 | 1.276 | 1,777,362 | -1,959 | 0.07% | 2,268,462 |
| 2022-10-03 | 2022-09-29 | 1.256 | 1,779,321 | +1,959 | 0.07% | 2,234,627 |
| 2022-09-08 | 2022-09-06 | 1.532 | 1,777,362 | +12,090 | 0.07% | 2,722,527 |
| 2022-08-03 | 2022-08-01 | 1.470 | 1,765,272 | -48,636 | 0.07% | 2,595,122 |
| 2022-07-25 | 2022-07-21 | 1.542 | 1,813,908 | -19,454 | 0.07% | 2,797,155 |
| 2022-07-22 | 2022-07-20 | 1.460 | 1,833,362 | -9,727 | 0.07% | 2,676,373 |
| 2022-06-30 | 2022-06-28 | 1.419 | 1,843,089 | -9,728 | 0.07% | 2,614,782 |
| 2022-06-24 | 2022-06-22 | 1.295 | 1,852,817 | +3,891 | 0.07% | 2,400,011 |
| 2022-06-16 | 2022-06-14 | 1.326 | 1,848,926 | -3,891 | 0.07% | 2,451,994 |
| 2022-06-14 | 2022-06-10 | 1.388 | 1,852,817 | -3,891 | 0.07% | 2,571,440 |
| 2022-06-10 | 2022-06-08 | 1.398 | 1,856,708 | -194,545 | 0.07% | 2,595,928 |
| 2022-06-06 | 2022-06-01 | 1.357 | 2,051,253 | +9,728 | 0.08% | 2,783,577 |
| 2022-05-31 | 2022-05-27 | 1.316 | 2,041,525 | -13,618 | 0.08% | 2,686,425 |
| 2022-05-30 | 2022-05-26 | 1.285 | 2,055,143 | -27,237 | 0.08% | 2,640,962 |
| 2022-04-11 | 2022-04-07 | 1.378 | 2,082,380 | +1,946 | 0.08% | 2,868,632 |
| 2022-03-29 | 2022-03-25 | 1.429 | 2,080,434 | +3,891 | 0.08% | 2,972,890 |
| 2022-03-23 | 2022-03-21 | 1.521 | 2,076,543 | -38,909 | 0.08% | 3,159,459 |
| 2022-03-11 | 2022-03-09 | 1.388 | 2,115,452 | -48,637 | 0.08% | 2,935,939 |
| 2022-03-08 | 2022-03-04 | 1.254 | 2,164,089 | +29,182 | 0.08% | 2,714,220 |
| 2022-03-04 | 2022-03-02 | 1.419 | 2,134,907 | +87,545 | 0.08% | 3,028,783 |
| 2022-03-03 | 2022-03-01 | 1.573 | 2,047,362 | +58,364 | 0.08% | 3,220,299 |
| 2022-02-11 | 2022-02-09 | 2.056 | 1,988,998 | -19,455 | 0.07% | 4,089,540 |
| 2022-02-10 | 2022-02-08 | 2.046 | 2,008,453 | +19,455 | 0.07% | 4,108,893 |
| 2022-01-07 | 2022-01-05 | 1.861 | 1,988,998 | +19,454 | 0.07% | 3,701,033 |
| 2021-12-30 | 2021-12-28 | 1.840 | 1,969,544 | -9,727 | 0.07% | 3,624,339 |
| 2021-12-16 | 2021-12-14 | 1.789 | 1,979,271 | -9,727 | 0.07% | 3,540,500 |
| 2021-11-29 | 2021-11-25 | 1.994 | 1,988,998 | +9,727 | 0.07% | 3,966,853 |
| 2021-11-05 | 2021-11-03 | 2.087 | 1,979,271 | +3,891 | 0.07% | 4,130,583 |
| 2021-10-29 | 2021-10-27 | 2.303 | 1,975,380 | -5,836 | 0.07% | 4,548,925 |
| 2021-10-27 | 2021-10-25 | 2.344 | 1,981,216 | -46,691 | 0.07% | 4,643,835 |
| 2021-10-19 | 2021-10-15 | 2.323 | 2,027,907 | -38,909 | 0.08% | 4,711,580 |
| 2021-10-05 | 2021-09-30 | 2.046 | 2,066,816 | -19,455 | 0.08% | 4,228,292 |
| 2021-10-04 | 2021-09-29 | 2.036 | 2,086,271 | -9,727 | 0.08% | 4,246,645 |
| 2021-09-14 | 2021-09-10 | 2.179 | 2,095,998 | +19,455 | 0.08% | 4,568,113 |
| 2021-09-09 | 2021-09-07 | 2.138 | 2,076,543 | +5,836 | 0.08% | 4,440,321 |
| 2021-09-08 | 2021-09-06 | 2.190 | 2,070,707 | -21,400 | 0.08% | 4,534,280 |
| 2021-09-02 | 2021-08-31 | 1.912 | 2,092,107 | -38,909 | 0.08% | 4,000,432 |
| 2021-09-01 | 2021-08-30 | 1.892 | 2,131,016 | -7,782 | 0.08% | 4,031,017 |
| 2021-08-25 | 2021-08-23 | 1.768 | 2,138,798 | -3,891 | 0.08% | 3,781,885 |
| 2021-08-24 | 2021-08-20 | 1.748 | 2,142,689 | -17,509 | 0.08% | 3,744,710 |
| 2021-08-23 | 2021-08-19 | 1.768 | 2,160,198 | +38,909 | 0.08% | 3,819,725 |
| 2021-08-18 | 2021-08-16 | 1.881 | 2,121,289 | +29,182 | 0.08% | 3,990,810 |
| 2021-08-05 | 2021-08-03 | 1.994 | 2,092,107 | -29,182 | 0.08% | 4,172,494 |
| 2021-08-04 | 2021-08-02 | 2.097 | 2,121,289 | +17,509 | 0.08% | 4,448,771 |
| 2021-07-29 | 2021-07-27 | 1.768 | 2,103,780 | -9,727 | 0.08% | 3,719,965 |
| 2021-07-26 | 2021-07-22 | 1.861 | 2,113,507 | +38,909 | 0.08% | 3,932,714 |
| 2021-07-20 | 2021-07-16 | 1.953 | 2,074,598 | -9,727 | 0.08% | 4,052,263 |
| 2021-07-12 | 2021-07-08 | 1.850 | 2,084,325 | +19,454 | 0.08% | 3,856,986 |
| 2021-07-02 | 2021-06-29 | 2.087 | 2,064,871 | -15,563 | 0.08% | 4,309,224 |
| 2021-06-30 | 2021-06-28 | 2.087 | 2,080,434 | +9,727 | 0.08% | 4,341,702 |
| 2021-06-24 | 2021-06-22 | 2.025 | 2,070,707 | +19,454 | 0.08% | 4,193,677 |
| 2021-06-21 | 2021-06-17 | 2.056 | 2,051,253 | -9,727 | 0.08% | 4,217,541 |
| 2021-06-11 | 2021-06-09 | 2.118 | 2,060,980 | -46,997 | 0.08% | 4,364,667 |
| 2021-06-08 | 2021-06-04 | 2.138 | 2,107,977 | +9,727 | 0.08% | 4,507,537 |
| 2021-06-07 | 2021-06-03 | 2.169 | 2,098,250 | -9,727 | 0.08% | 4,551,450 |
| 2021-05-31 | 2021-05-27 | 2.036 | 2,107,977 | +19,454 | 0.08% | 4,290,828 |
| 2021-05-20 | 2021-05-17 | 1.974 | 2,088,523 | -38,909 | 0.08% | 4,122,404 |
| 2021-05-18 | 2021-05-14 | 1.840 | 2,127,432 | -19,454 | 0.08% | 3,914,883 |
| 2021-05-11 | 2021-05-07 | 1.892 | 2,146,886 | +38,909 | 0.08% | 4,061,036 |
| 2021-05-06 | 2021-05-04 | 1.933 | 2,107,977 | +19,454 | 0.08% | 4,074,120 |
| 2021-05-05 | 2021-05-03 | 1.974 | 2,088,523 | +19,455 | 0.08% | 4,122,404 |
| 2021-04-22 | 2021-04-20 | 2.138 | 2,069,068 | -1,945 | 0.08% | 4,424,337 |
| 2021-04-20 | 2021-04-16 | 2.149 | 2,071,013 | +19,454 | 0.08% | 4,449,787 |
| 2021-04-15 | 2021-04-13 | 2.087 | 2,051,559 | +1,945 | 0.08% | 4,281,443 |
| 2021-04-12 | 2021-04-08 | 2.149 | 2,049,614 | -9,727 | 0.08% | 4,403,809 |
| 2021-04-09 | 2021-04-07 | 2.056 | 2,059,341 | -9,727 | 0.08% | 4,234,170 |
| 2021-04-08 | 2021-04-01 | 2.097 | 2,069,068 | -9,727 | 0.08% | 4,339,253 |
| 2021-04-07 | 2021-03-31 | 2.056 | 2,078,795 | -19,455 | 0.08% | 4,274,169 |
| 2021-03-30 | 2021-03-26 | 2.046 | 2,098,250 | +68,091 | 0.08% | 4,292,600 |
| 2021-03-29 | 2021-03-25 | 2.149 | 2,030,159 | +9,727 | 0.08% | 4,362,008 |
| 2021-03-26 | 2021-03-24 | 2.200 | 2,020,432 | -58,363 | 0.08% | 4,444,962 |
| 2021-03-25 | 2021-03-23 | 2.293 | 2,078,795 | +9,727 | 0.08% | 4,765,699 |
| 2021-03-11 | 2021-03-09 | 2.375 | 2,069,068 | +29,182 | 0.08% | 4,913,566 |
| 2021-03-10 | 2021-03-08 | 2.395 | 2,039,886 | +9,727 | 0.08% | 4,886,207 |
| 2021-03-09 | 2021-03-05 | 2.508 | 2,030,159 | -97,273 | 0.08% | 5,092,487 |
| 2021-03-05 | 2021-03-03 | 2.406 | 2,127,432 | +97,273 | 0.08% | 5,117,780 |
| 2021-02-24 | 2021-02-22 | 2.632 | 2,030,159 | +15,564 | 0.08% | 5,342,937 |
| 2021-02-23 | 2021-02-19 | 2.755 | 2,014,595 | -7,782 | 0.08% | 5,550,507 |
| 2021-02-22 | 2021-02-18 | 2.498 | 2,022,377 | -9,727 | 0.08% | 5,052,176 |
| 2021-02-19 | 2021-02-17 | 2.580 | 2,032,104 | +9,727 | 0.08% | 5,243,602 |
| 2021-02-18 | 2021-02-16 | 2.529 | 2,022,377 | -9,727 | 0.08% | 5,114,548 |
| 2021-02-16 | 2021-02-09 | 2.395 | 2,032,104 | +38,908 | 0.08% | 4,867,567 |
| 2021-02-09 | 2021-02-05 | 2.364 | 1,993,196 | +29,182 | 0.07% | 4,712,897 |
| 2021-02-05 | 2021-02-03 | 2.436 | 1,964,014 | -19,454 | 0.07% | 4,785,232 |
| 2021-02-02 | 2021-01-29 | 2.375 | 1,983,468 | +9,727 | 0.07% | 4,710,286 |
| 2021-01-29 | 2021-01-27 | 2.519 | 1,973,741 | +15,564 | 0.07% | 4,971,258 |
| 2021-01-28 | 2021-01-26 | 2.416 | 1,958,177 | +9,727 | 0.07% | 4,730,749 |
| 2021-01-27 | 2021-01-25 | 2.478 | 1,948,450 | +9,727 | 0.07% | 4,827,434 |
| 2021-01-25 | 2021-01-21 | 2.580 | 1,938,723 | +29,182 | 0.07% | 5,002,644 |
| 2021-01-22 | 2021-01-20 | 2.632 | 1,909,541 | +486,362 | 0.07% | 5,025,497 |
| 2021-01-21 | 2021-01-19 | 2.632 | 1,423,179 | +9,727 | 0.05% | 3,745,498 |
| 2021-01-19 | 2021-01-15 | 2.508 | 1,413,452 | +204,273 | 0.05% | 3,545,528 |
| 2021-01-18 | 2021-01-14 | 2.652 | 1,209,179 | -11,673 | 0.05% | 3,207,158 |
| 2021-01-15 | 2021-01-13 | 2.436 | 1,220,852 | +9,727 | 0.05% | 2,974,551 |
| 2021-01-12 | 2021-01-08 | 2.303 | 1,211,125 | +9,727 | 0.05% | 2,788,991 |
| 2021-01-04 | 2020-12-29 | 2.467 | 1,201,398 | -9,727 | 0.04% | 2,964,205 |
| 2020-12-29 | 2020-12-24 | 2.344 | 1,211,125 | -38,909 | 0.05% | 2,838,794 |
| 2020-12-21 | 2020-12-17 | 2.416 | 1,250,034 | -9,727 | 0.05% | 3,019,950 |
| 2020-12-18 | 2020-12-16 | 2.323 | 1,259,761 | +38,909 | 0.05% | 2,926,892 |
| 2020-12-16 | 2020-12-14 | 2.334 | 1,220,852 | +9,727 | 0.05% | 2,849,043 |
| 2020-12-15 | 2020-12-11 | 2.416 | 1,211,125 | +3,891 | 0.05% | 2,925,950 |
| 2020-12-14 | 2020-12-10 | 2.282 | 1,207,234 | +9,727 | 0.05% | 2,755,209 |
| 2020-12-11 | 2020-12-09 | 2.395 | 1,197,507 | +9,728 | 0.04% | 2,868,429 |
| 2020-12-10 | 2020-12-08 | 2.488 | 1,187,779 | +9,727 | 0.04% | 2,955,024 |
| 2020-11-26 | 2020-11-24 | 2.817 | 1,178,052 | -9,727 | 0.04% | 3,318,372 |
| 2020-11-18 | 2020-11-16 | 2.673 | 1,187,779 | +9,727 | 0.04% | 3,174,820 |
| 2020-10-23 | 2020-10-21 | 2.765 | 1,178,052 | -19,455 | 0.04% | 3,257,818 |
| 2020-10-21 | 2020-10-19 | 2.837 | 1,197,507 | -19,454 | 0.04% | 3,397,795 |
| 2020-10-19 | 2020-10-15 | 2.765 | 1,216,961 | +19,454 | 0.05% | 3,365,418 |
| 2020-10-06 | 2020-09-30 | 2.817 | 1,197,507 | -9,727 | 0.04% | 3,373,174 |
| 2020-10-05 | 2020-09-29 | 2.735 | 1,207,234 | -7,782 | 0.05% | 3,301,286 |
| 2020-09-29 | 2020-09-25 | 2.796 | 1,215,016 | -31,127 | 0.05% | 3,397,512 |
| 2020-09-28 | 2020-09-24 | 2.673 | 1,246,143 | +19,455 | 0.05% | 3,330,821 |
| 2020-09-25 | 2020-09-23 | 2.786 | 1,226,688 | +25,290 | 0.05% | 3,417,539 |
| 2020-09-24 | 2020-09-22 | 3.033 | 1,201,398 | -19,454 | 0.04% | 3,643,502 |
| 2020-09-23 | 2020-09-21 | 3.094 | 1,220,852 | +19,454 | 0.05% | 3,777,805 |
| 2020-09-22 | 2020-09-18 | 3.177 | 1,201,398 | +97,273 | 0.04% | 3,816,414 |
| 2020-09-21 | 2020-09-17 | 3.177 | 1,104,125 | +19,454 | 0.04% | 3,507,412 |
| 2020-09-11 | 2020-09-09 | 3.331 | 1,084,671 | +9,728 | 0.04% | 3,612,876 |
| 2020-09-08 | 2020-09-04 | 3.413 | 1,074,943 | -9,728 | 0.04% | 3,668,881 |
| 2020-09-07 | 2020-09-03 | 3.403 | 1,084,671 | -9,727 | 0.04% | 3,690,932 |
| 2020-09-03 | 2020-09-01 | 3.472 | 1,094,398 | +2,294 | 0.04% | 3,799,500 |
| 2020-09-02 | 2020-08-31 | 3.503 | 1,092,104 | -9,707 | 0.04% | 3,825,288 |
| 2020-09-01 | 2020-08-28 | 3.472 | 1,101,811 | -29,121 | 0.04% | 3,825,236 |
| 2020-08-31 | 2020-08-27 | 3.358 | 1,130,932 | +9,707 | 0.04% | 3,798,178 |
| 2020-08-26 | 2020-08-24 | 3.358 | 1,121,225 | -13,589 | 0.04% | 3,765,578 |
| 2020-08-25 | 2020-08-21 | 3.400 | 1,134,814 | +29,120 | 0.04% | 3,857,979 |
| 2020-08-24 | 2020-08-20 | 3.678 | 1,105,694 | +3,883 | 0.04% | 4,066,534 |
| 2020-08-19 | 2020-08-17 | 3.647 | 1,101,811 | -23,297 | 0.04% | 4,018,200 |
| 2020-08-14 | 2020-08-12 | 3.358 | 1,125,108 | +9,707 | 0.04% | 3,778,618 |
| 2020-08-11 | 2020-08-07 | 3.544 | 1,115,401 | -1,941 | 0.04% | 3,952,853 |
| 2020-08-07 | 2020-08-05 | 3.451 | 1,117,342 | +38,827 | 0.04% | 3,856,134 |
| 2020-07-21 | 2020-07-17 | 3.297 | 1,078,515 | +9,707 | 0.04% | 3,555,473 |
| 2020-07-20 | 2020-07-16 | 3.317 | 1,068,808 | +9,707 | 0.04% | 3,545,494 |
| 2020-07-17 | 2020-07-15 | 3.534 | 1,059,101 | -5,824 | 0.04% | 3,742,422 |
| 2020-07-16 | 2020-07-14 | 3.657 | 1,064,925 | +19,414 | 0.04% | 3,894,652 |
| 2020-07-14 | 2020-07-10 | 3.678 | 1,045,511 | +29,120 | 0.04% | 3,845,192 |
| 2020-07-13 | 2020-07-09 | 3.760 | 1,016,391 | -15,960 | 0.04% | 3,821,861 |
| 2020-07-10 | 2020-07-08 | 3.719 | 1,032,351 | -19,414 | 0.04% | 3,839,333 |
| 2020-07-09 | 2020-07-07 | 3.554 | 1,051,765 | -10,135 | 0.04% | 3,738,170 |
| 2020-07-08 | 2020-07-06 | 3.863 | 1,061,900 | +1,941 | 0.04% | 4,102,382 |
| 2020-07-07 | 2020-07-03 | 3.513 | 1,059,959 | -29,121 | 0.04% | 3,723,614 |
| 2020-07-03 | 2020-06-30 | 3.255 | 1,089,080 | -7,816 | 0.04% | 3,545,423 |
| 2020-06-30 | 2020-06-26 | 3.317 | 1,096,896 | -9,706 | 0.04% | 3,638,669 |
| 2020-06-26 | 2020-06-23 | 3.245 | 1,106,602 | +9,706 | 0.04% | 3,591,065 |
| 2020-06-24 | 2020-06-22 | 3.276 | 1,096,896 | +9,707 | 0.04% | 3,593,468 |
| 2020-06-22 | 2020-06-18 | 3.441 | 1,087,189 | +5,824 | 0.04% | 3,740,871 |
| 2020-06-19 | 2020-06-17 | 3.245 | 1,081,365 | -9,706 | 0.04% | 3,509,167 |
| 2020-06-18 | 2020-06-16 | 3.255 | 1,091,071 | +19,413 | 0.04% | 3,551,905 |
| 2020-06-17 | 2020-06-15 | 3.142 | 1,071,658 | +29,121 | 0.04% | 3,367,265 |
| 2020-06-15 | 2020-06-11 | 3.194 | 1,042,537 | -81,538 | 0.04% | 3,329,465 |
| 2020-06-10 | 2020-06-08 | 3.266 | 1,124,075 | -3,883 | 0.04% | 3,670,927 |
| 2020-06-09 | 2020-06-05 | 3.286 | 1,127,958 | +3,883 | 0.04% | 3,706,849 |
| 2020-06-04 | 2020-06-02 | 3.204 | 1,124,075 | +7,664 | 0.04% | 3,601,446 |
| 2020-06-03 | 2020-06-01 | 3.227 | 1,116,411 | -64,065 | 0.04% | 3,602,247 |
| 2020-06-02 | 2020-05-29 | 3.144 | 1,180,476 | +66,425 | 0.04% | 3,711,296 |
| 2020-06-01 | 2020-05-28 | 3.144 | 1,114,051 | +32,876 | 0.04% | 3,502,462 |
| 2020-05-25 | 2020-05-21 | 3.413 | 1,081,175 | +9,670 | 0.04% | 3,689,816 |
| 2020-05-21 | 2020-05-19 | 3.506 | 1,071,505 | -38,678 | 0.04% | 3,756,546 |
| 2020-05-20 | 2020-05-18 | 3.516 | 1,110,183 | -25,141 | 0.04% | 3,903,627 |
| 2020-05-19 | 2020-05-15 | 3.289 | 1,135,324 | -58,017 | 0.04% | 3,733,720 |
| 2020-05-18 | 2020-05-14 | 3.185 | 1,193,341 | +67,686 | 0.05% | 3,801,107 |
| 2020-05-14 | 2020-05-12 | 3.278 | 1,125,655 | +9,670 | 0.04% | 3,690,281 |
| 2020-05-13 | 2020-05-11 | 3.340 | 1,115,985 | +29,008 | 0.04% | 3,727,827 |
| 2020-05-11 | 2020-05-07 | 3.247 | 1,086,977 | -77,356 | 0.04% | 3,529,757 |
| 2020-05-08 | 2020-05-06 | 3.289 | 1,164,333 | -29,008 | 0.04% | 3,829,121 |
| 2020-05-07 | 2020-05-05 | 3.216 | 1,193,341 | +87,025 | 0.05% | 3,838,131 |
| 2020-05-06 | 2020-05-04 | 3.165 | 1,106,316 | +42,546 | 0.05% | 3,501,027 |
| 2020-05-05 | 2020-04-29 | 3.278 | 1,063,770 | -1,934 | 0.04% | 3,487,400 |
| 2020-04-29 | 2020-04-27 | 3.320 | 1,065,704 | +40,612 | 0.04% | 3,537,826 |
| 2020-04-28 | 2020-04-24 | 3.278 | 1,025,092 | +30,943 | 0.04% | 3,360,601 |
| 2020-04-27 | 2020-04-23 | 3.568 | 994,149 | -9,670 | 0.04% | 3,547,034 |
| 2020-04-24 | 2020-04-22 | 3.589 | 1,003,819 | +19,339 | 0.04% | 3,602,299 |
| 2020-04-23 | 2020-04-21 | 3.516 | 984,480 | +29,009 | 0.04% | 3,461,630 |
| 2020-04-22 | 2020-04-20 | 3.661 | 955,471 | -9,670 | 0.04% | 3,497,966 |
| 2020-04-17 | 2020-04-15 | 3.475 | 965,141 | +19,340 | 0.04% | 3,353,705 |
| 2020-04-16 | 2020-04-14 | 3.537 | 945,801 | -9,670 | 0.04% | 3,345,189 |
| 2020-04-09 | 2020-04-07 | 3.547 | 955,471 | +19,339 | 0.04% | 3,389,272 |
| 2020-04-08 | 2020-04-06 | 3.578 | 936,132 | -48,348 | 0.04% | 3,349,716 |
| 2020-04-07 | 2020-04-03 | 3.216 | 984,480 | +29,009 | 0.04% | 3,166,373 |
| 2020-04-02 | 2020-03-31 | 3.216 | 955,471 | -9,670 | 0.04% | 3,073,072 |
| 2020-03-31 | 2020-03-27 | 3.154 | 965,141 | -19,339 | 0.04% | 3,044,286 |
| 2020-03-30 | 2020-03-26 | 3.227 | 984,480 | +29,009 | 0.04% | 3,176,554 |
| 2020-03-27 | 2020-03-25 | 3.206 | 955,471 | -52,215 | 0.04% | 3,063,191 |
| 2020-03-26 | 2020-03-24 | 3.072 | 1,007,686 | +36,744 | 0.04% | 3,095,113 |
| 2020-03-24 | 2020-03-20 | 3.154 | 970,942 | -125,704 | 0.04% | 3,062,584 |
| 2020-03-23 | 2020-03-19 | 2.978 | 1,096,646 | +61,885 | 0.05% | 3,266,283 |
| 2020-03-20 | 2020-03-18 | 3.009 | 1,034,761 | -125,704 | 0.04% | 3,114,066 |
| 2020-03-19 | 2020-03-17 | 3.040 | 1,160,465 | +19,339 | 0.05% | 3,528,371 |
| 2020-03-18 | 2020-03-16 | 3.092 | 1,141,126 | +125,704 | 0.05% | 3,528,577 |
| 2020-03-17 | 2020-03-13 | 3.392 | 1,015,422 | +106,365 | 0.04% | 3,444,413 |
| 2020-03-16 | 2020-03-12 | 3.196 | 909,057 | +19,339 | 0.04% | 2,904,988 |
| 2020-03-13 | 2020-03-11 | 3.413 | 889,718 | +9,669 | 0.04% | 3,036,415 |
| 2020-03-12 | 2020-03-10 | 3.475 | 880,049 | +15,472 | 0.04% | 3,058,024 |
| 2020-03-09 | 2020-03-05 | 3.744 | 864,577 | -134,629 | 0.04% | 3,236,734 |
| 2020-03-06 | 2020-03-04 | 3.764 | 999,206 | -9,670 | 0.04% | 3,761,415 |
| 2020-03-05 | 2020-03-03 | 3.527 | 1,008,876 | -19,339 | 0.04% | 3,557,845 |
| 2020-03-04 | 2020-03-02 | 3.361 | 1,028,215 | -38,678 | 0.04% | 3,455,907 |
| 2020-03-02 | 2020-02-27 | 3.309 | 1,066,893 | -3,868 | 0.04% | 3,530,739 |
| 2020-02-28 | 2020-02-26 | 3.289 | 1,070,761 | +19,339 | 0.04% | 3,521,393 |
| 2020-02-26 | 2020-02-24 | 3.237 | 1,051,422 | -3,868 | 0.04% | 3,403,425 |
| 2020-02-25 | 2020-02-21 | 3.196 | 1,055,290 | +19,340 | 0.04% | 3,372,292 |
| 2020-02-21 | 2020-02-19 | 3.206 | 1,035,950 | +46,413 | 0.04% | 3,321,202 |
| 2020-02-19 | 2020-02-17 | 3.464 | 989,537 | -129,571 | 0.04% | 3,428,243 |
| 2020-02-18 | 2020-02-14 | 3.185 | 1,119,108 | +13,537 | 0.05% | 3,564,655 |
| 2020-02-14 | 2020-02-12 | 3.216 | 1,105,571 | +48,348 | 0.05% | 3,555,837 |
| 2020-02-12 | 2020-02-10 | 3.268 | 1,057,223 | +5,801 | 0.04% | 3,455,004 |
| 2020-02-11 | 2020-02-07 | 3.299 | 1,051,422 | -34,912 | 0.04% | 3,468,667 |
| 2020-02-10 | 2020-02-06 | 3.103 | 1,086,334 | +15,472 | 0.05% | 3,370,384 |
| 2020-02-07 | 2020-02-05 | 3.030 | 1,070,862 | -96,696 | 0.04% | 3,244,860 |
| 2020-02-05 | 2020-02-03 | 3.103 | 1,167,558 | -203,060 | 0.05% | 3,622,384 |
| 2020-02-04 | 2020-01-31 | 2.947 | 1,370,618 | +129,572 | 0.06% | 4,039,765 |
| 2020-02-03 | 2020-01-30 | 2.896 | 1,241,046 | +63,819 | 0.05% | 3,593,691 |
| 2020-01-31 | 2020-01-29 | 3.289 | 1,177,227 | +9,669 | 0.05% | 3,871,526 |
| 2020-01-30 | 2020-01-24 | 3.237 | 1,167,558 | -11,603 | 0.05% | 3,779,354 |
| 2020-01-29 | 2020-01-22 | 3.020 | 1,179,161 | -29,009 | 0.05% | 3,560,826 |
| 2020-01-21 | 2020-01-17 | 2.637 | 1,208,170 | -48,347 | 0.05% | 3,186,127 |
| 2020-01-20 | 2020-01-16 | 2.399 | 1,256,517 | +9,669 | 0.05% | 3,014,749 |
| 2020-01-13 | 2020-01-09 | 2.358 | 1,246,848 | -9,669 | 0.05% | 2,939,972 |
| 2020-01-08 | 2020-01-06 | 2.317 | 1,256,517 | +9,669 | 0.05% | 2,910,792 |
| 2020-01-06 | 2020-01-02 | 2.286 | 1,246,848 | -9,669 | 0.05% | 2,849,710 |
| 2020-01-03 | 2019-12-31 | 2.244 | 1,256,517 | +29,008 | 0.05% | 2,819,830 |
| 2020-01-02 | 2019-12-27 | 2.244 | 1,227,509 | -19,339 | 0.05% | 2,754,731 |
| 2019-12-20 | 2019-12-18 | 2.110 | 1,246,848 | +9,670 | 0.05% | 2,630,501 |
| 2019-12-16 | 2019-12-12 | 2.048 | 1,237,178 | -29,009 | 0.05% | 2,533,332 |
| 2019-12-13 | 2019-12-11 | 2.017 | 1,266,187 | -58,017 | 0.05% | 2,553,450 |
| 2019-12-12 | 2019-12-10 | 1.986 | 1,324,204 | -19,339 | 0.06% | 2,629,365 |
| 2019-12-10 | 2019-12-06 | 2.006 | 1,343,543 | +19,339 | 0.06% | 2,695,554 |
| 2019-12-04 | 2019-12-02 | 1.903 | 1,324,204 | +29,009 | 0.06% | 2,519,808 |
| 2019-12-03 | 2019-11-29 | 1.882 | 1,295,195 | -96,696 | 0.05% | 2,437,818 |
| 2019-12-02 | 2019-11-28 | 1.924 | 1,391,891 | -193,390 | 0.06% | 2,677,398 |
| 2019-11-22 | 2019-11-20 | 1.955 | 1,585,281 | +29,008 | 0.07% | 3,098,581 |
| 2019-11-21 | 2019-11-19 | 1.944 | 1,556,273 | +58,018 | 0.06% | 3,025,788 |
| 2019-11-05 | 2019-11-01 | 2.027 | 1,498,255 | -30,943 | 0.06% | 3,036,943 |
| 2019-11-01 | 2019-10-30 | 1.830 | 1,529,198 | +11,604 | 0.06% | 2,799,186 |
| 2019-10-24 | 2019-10-22 | 1.841 | 1,517,594 | -42,472 | 0.06% | 2,793,640 |
| 2019-10-22 | 2019-10-18 | 1.882 | 1,560,066 | -25,141 | 0.07% | 2,936,359 |
| 2019-10-17 | 2019-10-15 | 1.841 | 1,585,207 | +25,141 | 0.07% | 2,918,104 |
| 2019-10-08 | 2019-10-03 | 1.955 | 1,560,066 | -38,678 | 0.07% | 3,049,296 |
| 2019-09-30 | 2019-09-26 | 1.893 | 1,598,744 | +38,678 | 0.07% | 3,025,693 |
| 2019-09-24 | 2019-09-20 | 1.913 | 1,560,066 | -19,339 | 0.07% | 2,984,761 |
| 2019-09-23 | 2019-09-19 | 1.965 | 1,579,405 | -27,075 | 0.07% | 3,103,430 |
| 2019-09-19 | 2019-09-17 | 1.872 | 1,606,480 | +19,339 | 0.07% | 3,007,106 |
| 2019-09-18 | 2019-09-16 | 1.934 | 1,587,141 | +19,340 | 0.07% | 3,069,389 |
| 2019-09-17 | 2019-09-13 | 1.965 | 1,567,801 | -19,340 | 0.07% | 3,080,629 |
| 2019-09-11 | 2019-09-09 | 2.037 | 1,587,141 | -9,669 | 0.07% | 3,233,527 |
| 2019-09-03 | 2019-08-30 | 1.737 | 1,596,810 | -19,339 | 0.07% | 2,774,325 |
| 2019-08-29 | 2019-08-27 | 1.758 | 1,616,149 | +9,736 | 0.07% | 2,841,758 |
| 2019-08-28 | 2019-08-26 | 1.748 | 1,606,413 | +19,222 | 0.07% | 2,807,925 |
| 2019-08-22 | 2019-08-20 | 1.852 | 1,587,191 | -19,222 | 0.07% | 2,939,464 |
| 2019-08-16 | 2019-08-14 | 1.790 | 1,606,413 | -19,223 | 0.07% | 2,874,780 |
| 2019-08-13 | 2019-08-09 | 1.800 | 1,625,636 | +7,689 | 0.07% | 2,926,095 |
| 2019-08-07 | 2019-08-05 | 1.800 | 1,617,947 | +19,223 | 0.07% | 2,912,255 |
| 2019-08-06 | 2019-08-02 | 1.894 | 1,598,724 | -48,057 | 0.07% | 3,027,358 |
| 2019-08-01 | 2019-07-30 | 2.081 | 1,646,781 | -9,611 | 0.07% | 3,426,769 |
| 2019-07-31 | 2019-07-29 | 2.070 | 1,656,392 | +9,611 | 0.07% | 3,429,534 |
| 2019-07-29 | 2019-07-25 | 2.154 | 1,646,781 | -98,035 | 0.07% | 3,546,706 |
| 2019-07-26 | 2019-07-24 | 2.070 | 1,744,816 | -42,289 | 0.07% | 3,612,615 |
| 2019-07-19 | 2019-07-17 | 1.852 | 1,787,105 | -9,612 | 0.08% | 3,309,703 |
| 2019-07-12 | 2019-07-10 | 1.748 | 1,796,717 | +13,456 | 0.08% | 3,140,566 |
| 2019-07-10 | 2019-07-08 | 1.758 | 1,783,261 | +9,612 | 0.07% | 3,135,599 |
| 2019-07-09 | 2019-07-05 | 1.831 | 1,773,649 | +38,445 | 0.07% | 3,247,875 |
| 2019-07-04 | 2019-07-02 | 1.894 | 1,735,204 | -48,057 | 0.07% | 3,285,798 |
| 2019-07-02 | 2019-06-27 | 1.862 | 1,783,261 | +19,223 | 0.07% | 3,321,138 |
| 2019-06-24 | 2019-06-20 | 1.862 | 1,764,038 | -19,223 | 0.07% | 3,285,337 |
| 2019-06-21 | 2019-06-19 | 1.800 | 1,783,261 | -19,222 | 0.07% | 3,209,815 |
| 2019-06-17 | 2019-06-13 | 1.810 | 1,802,483 | +48,056 | 0.08% | 3,263,168 |
| 2019-06-12 | 2019-06-10 | 1.779 | 1,754,427 | -28,834 | 0.07% | 3,121,407 |
| 2019-06-10 | 2019-06-05 | 1.738 | 1,783,261 | -28,834 | 0.07% | 3,098,492 |
| 2019-06-05 | 2019-06-03 | 1.706 | 1,812,095 | -42,289 | 0.08% | 3,092,030 |
| 2019-06-03 | 2019-05-30 | 1.571 | 1,854,384 | +28,834 | 0.08% | 2,913,370 |
| 2019-05-30 | 2019-05-28 | 1.623 | 1,825,550 | -38,445 | 0.08% | 2,963,038 |
| 2019-05-28 | 2019-05-24 | 1.571 | 1,863,995 | -9,612 | 0.08% | 2,928,469 |
| 2019-05-27 | 2019-05-23 | 1.540 | 1,873,607 | +86,502 | 0.08% | 2,885,089 |
| 2019-05-24 | 2019-05-22 | 1.623 | 1,787,105 | -38,445 | 0.08% | 2,900,639 |
| 2019-05-23 | 2019-05-21 | 1.602 | 1,825,550 | +13,455 | 0.08% | 2,925,051 |
| 2019-05-20 | 2019-05-16 | 1.696 | 1,812,095 | -17,300 | 0.08% | 3,073,177 |
| 2019-05-14 | 2019-05-09 | 1.633 | 1,829,395 | +48,057 | 0.08% | 2,988,313 |
| 2019-05-09 | 2019-05-07 | 1.852 | 1,781,338 | +48,056 | 0.07% | 3,299,023 |
| 2019-05-08 | 2019-05-06 | 1.852 | 1,733,282 | +38,445 | 0.07% | 3,210,023 |
| 2019-05-06 | 2019-05-02 | 2.029 | 1,694,837 | -19,223 | 0.07% | 3,438,599 |
| 2019-05-02 | 2019-04-29 | 1.977 | 1,714,060 | +115,336 | 0.07% | 3,388,430 |
| 2019-04-29 | 2019-04-25 | 2.018 | 1,598,724 | +19,222 | 0.07% | 3,226,964 |
| 2019-04-26 | 2019-04-24 | 2.133 | 1,579,502 | +96,113 | 0.07% | 3,368,938 |
| 2019-04-23 | 2019-04-17 | 2.185 | 1,483,389 | -124,947 | 0.06% | 3,241,107 |
| 2019-04-17 | 2019-04-15 | 2.050 | 1,608,336 | +38,446 | 0.07% | 3,296,567 |
| 2019-04-15 | 2019-04-11 | 2.091 | 1,569,890 | +19,222 | 0.07% | 3,283,101 |
| 2019-04-12 | 2019-04-10 | 2.206 | 1,550,668 | +9,611 | 0.07% | 3,420,374 |
| 2019-04-11 | 2019-04-09 | 2.164 | 1,541,057 | -28,833 | 0.06% | 3,335,040 |
| 2019-04-09 | 2019-04-04 | 1.956 | 1,569,890 | +96,112 | 0.07% | 3,070,761 |
| 2019-04-04 | 2019-04-02 | 1.977 | 1,473,778 | -9,611 | 0.06% | 2,913,430 |
| 2019-04-03 | 2019-04-01 | 1.987 | 1,483,389 | -19,222 | 0.06% | 2,947,864 |
| 2019-04-02 | 2019-03-29 | 1.904 | 1,502,611 | +19,222 | 0.06% | 2,860,992 |
| 2019-03-26 | 2019-03-22 | 1.987 | 1,483,389 | -9,611 | 0.06% | 2,947,864 |
| 2019-03-22 | 2019-03-20 | 1.862 | 1,493,000 | -19,223 | 0.06% | 2,780,557 |
| 2019-03-21 | 2019-03-19 | 1.821 | 1,512,223 | +28,834 | 0.06% | 2,753,422 |
| 2019-03-20 | 2019-03-18 | 1.873 | 1,483,389 | -38,445 | 0.06% | 2,778,091 |
| 2019-03-19 | 2019-03-15 | 1.800 | 1,521,834 | +19,223 | 0.06% | 2,739,254 |
| 2019-03-18 | 2019-03-14 | 1.842 | 1,502,611 | +28,833 | 0.06% | 2,767,189 |
| 2019-03-15 | 2019-03-13 | 1.914 | 1,473,778 | -48,056 | 0.06% | 2,821,427 |
| 2019-03-14 | 2019-03-12 | 2.050 | 1,521,834 | +28,834 | 0.06% | 3,119,266 |
| 2019-03-12 | 2019-03-08 | 2.070 | 1,493,000 | -9,611 | 0.06% | 3,091,234 |
| 2019-03-11 | 2019-03-07 | 2.102 | 1,502,611 | +9,611 | 0.06% | 3,158,035 |
| 2019-03-08 | 2019-03-06 | 2.289 | 1,493,000 | -28,834 | 0.06% | 3,417,444 |
| 2019-03-07 | 2019-03-05 | 2.195 | 1,521,834 | +9,611 | 0.06% | 3,340,940 |
| 2019-03-06 | 2019-03-04 | 2.164 | 1,512,223 | +192,226 | 0.06% | 3,272,639 |
| 2019-03-05 | 2019-03-01 | 2.247 | 1,319,997 | +28,834 | 0.06% | 2,966,509 |
| 2019-02-28 | 2019-02-26 | 2.310 | 1,291,163 | +28,833 | 0.05% | 2,982,311 |
| 2019-02-27 | 2019-02-25 | 2.362 | 1,262,330 | +28,834 | 0.05% | 2,981,383 |
| 2019-02-21 | 2019-02-19 | 2.299 | 1,233,496 | +19,223 | 0.05% | 2,836,279 |
| 2019-02-18 | 2019-02-14 | 2.403 | 1,214,273 | -19,223 | 0.05% | 2,918,417 |
| 2019-02-15 | 2019-02-13 | 2.227 | 1,233,496 | -92,268 | 0.05% | 2,746,442 |
| 2019-02-14 | 2019-02-12 | 2.143 | 1,325,764 | -3,845 | 0.06% | 2,841,531 |
| 2019-02-13 | 2019-02-11 | 2.195 | 1,329,609 | -66,538 | 0.06% | 2,918,941 |
| 2019-02-12 | 2019-02-08 | 1.987 | 1,396,147 | +19,222 | 0.06% | 2,774,492 |
| 2019-02-01 | 2019-01-30 | 1.883 | 1,376,925 | -9,611 | 0.06% | 2,593,032 |
| 2019-01-30 | 2019-01-28 | 1.873 | 1,386,536 | -19,223 | 0.06% | 2,596,705 |
| 2019-01-28 | 2019-01-24 | 1.873 | 1,405,759 | -11,533 | 0.06% | 2,632,706 |
| 2019-01-25 | 2019-01-23 | 1.842 | 1,417,292 | -19,223 | 0.06% | 2,610,066 |
| 2019-01-22 | 2019-01-18 | 1.821 | 1,436,515 | +19,223 | 0.06% | 2,615,575 |
| 2019-01-17 | 2019-01-15 | 1.810 | 1,417,292 | -4,461 | 0.06% | 2,565,828 |
| 2019-01-11 | 2019-01-09 | 1.613 | 1,421,753 | +19,223 | 0.06% | 2,292,846 |
| 2019-01-03 | 2018-12-31 | 1.342 | 1,402,530 | -9,612 | 0.06% | 1,882,439 |
| 2018-12-13 | 2018-12-11 | 1.321 | 1,412,142 | +9,612 | 0.06% | 1,865,954 |
| 2018-12-07 | 2018-12-05 | 1.321 | 1,402,530 | -12,360 | 0.06% | 1,853,254 |
| 2018-11-26 | 2018-11-22 | 1.363 | 1,414,890 | -28,834 | 0.06% | 1,928,470 |
| 2018-05-21 | 2018-05-17 | 1.332 | 1,443,724 | +28,834 | 0.06% | 1,922,707 |
| 2018-05-16 | 2018-05-14 | 1.581 | 1,414,890 | -17,301 | 0.06% | 2,237,614 |
| 2018-05-10 | 2018-05-08 | 1.394 | 1,432,191 | +9,612 | 0.06% | 1,996,755 |
| 2018-05-09 | 2018-05-07 | 1.373 | 1,422,579 | -21,145 | 0.06% | 1,953,751 |
| 2018-02-22 | 2018-02-20 | 1.311 | 1,443,724 | +15,378 | 0.06% | 1,892,665 |
| 2018-02-01 | 2018-01-30 | 1.436 | 1,428,346 | -19,223 | 0.06% | 2,050,839 |
| 2017-12-11 | 2017-12-07 | 1.540 | 1,447,569 | -19,222 | 0.06% | 2,229,051 |
| 2017-11-28 | 2017-11-24 | 1.842 | 1,466,791 | +11,533 | 0.06% | 2,701,223 |
| 2017-11-27 | 2017-11-23 | 1.696 | 1,455,258 | +15,378 | 0.06% | 2,468,008 |
| 2017-11-24 | 2017-11-22 | 1.686 | 1,439,880 | -48,056 | 0.06% | 2,426,947 |
| 2017-11-23 | 2017-11-21 | 1.696 | 1,487,936 | +13,456 | 0.06% | 2,523,427 |
| 2017-11-09 | 2017-11-07 | 1.457 | 1,474,480 | -7,740 | 0.06% | 2,147,761 |
| 2017-10-27 | 2017-10-25 | 1.488 | 1,482,220 | -4,926 | 0.06% | 2,205,300 |
| 2017-10-20 | 2017-10-18 | 1.540 | 1,487,146 | +19,223 | 0.06% | 2,289,994 |
| 2017-10-11 | 2017-10-09 | 1.633 | 1,467,923 | +48,056 | 0.06% | 2,397,849 |
| 2017-10-10 | 2017-10-06 | 1.644 | 1,419,867 | -23,218 | 0.06% | 2,334,123 |
| 2017-10-09 | 2017-10-04 | 1.540 | 1,443,085 | -9,611 | 0.06% | 2,222,146 |
| 2017-10-06 | 2017-10-03 | 1.561 | 1,452,696 | -5,868 | 0.06% | 2,267,175 |
| 2017-10-04 | 2017-09-29 | 1.550 | 1,458,564 | -38,445 | 0.06% | 2,261,157 |
| 2017-09-28 | 2017-09-26 | 1.467 | 1,497,009 | +24,413 | 0.06% | 2,196,152 |
| 2017-09-21 | 2017-09-19 | 1.228 | 1,472,596 | -19,223 | 0.06% | 1,807,942 |
| 2017-09-07 | 2017-09-05 | 1.290 | 1,491,819 | +19,223 | 0.06% | 1,924,672 |
| 2017-07-24 | 2017-07-20 | 1.134 | 1,472,596 | -9,612 | 0.06% | 1,670,048 |
| 2017-07-19 | 2017-07-17 | 1.124 | 1,482,208 | -2,814 | 0.06% | 1,665,528 |
| 2017-07-18 | 2017-07-14 | 1.134 | 1,485,022 | +38,445 | 0.06% | 1,684,141 |
| 2017-06-16 | 2017-06-14 | 1.144 | 1,446,577 | +9,611 | 0.06% | 1,655,592 |
| 2017-06-07 | 2017-06-05 | 1.228 | 1,436,966 | -96,112 | 0.06% | 1,764,199 |
| 2017-06-06 | 2017-06-02 | 1.186 | 1,533,078 | +96,112 | 0.06% | 1,818,394 |
| 2017-06-02 | 2017-05-31 | 1.111 | 1,436,966 | +10,645 | 0.06% | 1,596,615 |
| 2017-03-28 | 2017-03-24 | 1.394 | 1,426,321 | -572,405 | 0.06% | 1,988,460 |
| 2017-03-27 | 2017-03-23 | 1.457 | 1,998,726 | -1,812,616 | 0.09% | 2,912,165 |
| 2016-12-22 | 2016-12-20 | 1.447 | 3,811,342 | -154,549 | 0.16% | 5,513,215 |
| 2016-12-05 | 2016-12-01 | 1.509 | 3,965,891 | -20,988 | 0.17% | 5,986,200 |
| 2016-11-24 | 2016-11-22 | 1.520 | 3,986,879 | +19,080 | 0.17% | 6,059,670 |
| 2016-10-26 | 2016-10-24 | 1.646 | 3,967,799 | +360,709 | 0.17% | 6,529,760 |
| 2016-10-14 | 2016-10-12 | 1.926 | 3,607,090 | +380,935 | 0.17% | 6,945,669 |
| 2016-10-13 | 2016-10-11 | 1.902 | 3,226,155 | +293,287 | 0.15% | 6,137,758 |
| 2016-10-11 | 2016-10-06 | 1.949 | 2,932,868 | -10,078 | 0.15% | 5,715,047 |
| 2016-10-06 | 2016-10-04 | 1.833 | 2,942,946 | +6,852 | 0.15% | 5,395,355 |
| 2016-10-05 | 2016-10-03 | 1.833 | 2,936,094 | -66,954 | 0.15% | 5,382,793 |
| 2016-10-03 | 2016-09-29 | 1.730 | 3,003,048 | -8,673 | 0.15% | 5,193,907 |
| 2016-09-29 | 2016-09-27 | 1.603 | 3,011,721 | +16,508 | 0.16% | 4,826,921 |
| 2016-09-20 | 2016-09-15 | 1.603 | 2,995,213 | +62 | 0.15% | 4,800,463 |
| 2016-09-19 | 2016-09-14 | 1.591 | 2,995,151 | -512 | 0.15% | 4,765,829 |
| 2016-09-13 | 2016-09-09 | 1.649 | 2,995,663 | +434 | 0.15% | 4,939,348 |
| 2016-09-08 | 2016-09-06 | 1.626 | 2,995,229 | -590 | 0.15% | 4,869,560 |
| 2016-09-07 | 2016-09-05 | 1.626 | 2,995,819 | +607 | 0.15% | 4,870,520 |
| 2016-09-06 | 2016-09-02 | 1.591 | 2,995,212 | -867 | 0.15% | 4,765,926 |
| 2016-09-05 | 2016-09-01 | 1.597 | 2,996,079 | +173 | 0.15% | 4,785,152 |
| 2016-09-02 | 2016-08-31 | 1.597 | 2,995,906 | +32,802 | 0.15% | 4,784,875 |
| 2016-08-31 | 2016-08-29 | 1.597 | 2,963,104 | +1,416 | 0.15% | 4,732,486 |
| 2016-08-30 | 2016-08-26 | 1.609 | 2,961,688 | -678 | 0.15% | 4,764,752 |
| 2016-08-25 | 2016-08-23 | 1.574 | 2,962,366 | +8,664 | 0.15% | 4,662,237 |
| 2016-08-24 | 2016-08-22 | 1.632 | 2,953,702 | -370 | 0.15% | 4,820,772 |
| 2016-08-23 | 2016-08-19 | 1.655 | 2,954,072 | -506 | 0.15% | 4,890,253 |
| 2016-08-22 | 2016-08-18 | 1.690 | 2,954,578 | +744 | 0.15% | 4,994,423 |
| 2016-08-19 | 2016-08-17 | 1.597 | 2,953,834 | +284 | 0.15% | 4,717,681 |
| 2016-08-17 | 2016-08-15 | 1.585 | 2,953,550 | +352 | 0.15% | 4,682,795 |
| 2016-08-11 | 2016-08-09 | 1.562 | 2,953,198 | +112 | 0.15% | 4,613,380 |
| 2016-08-10 | 2016-08-08 | 1.574 | 2,953,086 | -23,982 | 0.15% | 4,647,632 |
| 2016-08-09 | 2016-08-05 | 1.457 | 2,977,068 | -16,558 | 0.16% | 4,338,311 |
| 2016-08-03 | 2016-07-29 | 1.457 | 2,993,626 | +274 | 0.16% | 4,362,440 |
| 2016-08-01 | 2016-07-28 | 1.481 | 2,993,352 | -1,029 | 0.16% | 4,431,833 |
| 2016-07-26 | 2016-07-22 | 1.457 | 2,994,381 | +918 | 0.16% | 4,363,540 |
| 2016-07-25 | 2016-07-21 | 1.422 | 2,993,463 | -103 | 0.16% | 4,257,509 |
| 2016-07-21 | 2016-07-19 | 1.306 | 2,993,566 | -640 | 0.16% | 3,908,668 |
| 2016-07-20 | 2016-07-18 | 1.317 | 2,994,206 | +326 | 0.16% | 3,944,410 |
| 2016-07-19 | 2016-07-15 | 1.306 | 2,993,880 | +2,099,814 | 0.16% | 3,909,078 |
| 2016-07-18 | 2016-07-14 | 1.306 | 894,066 | +857 | 0.05% | 1,167,373 |
| 2016-07-15 | 2016-07-13 | 1.282 | 893,209 | -1,497 | 0.05% | 1,145,428 |
| 2016-07-14 | 2016-07-12 | 1.317 | 894,706 | +303 | 0.05% | 1,178,639 |
| 2016-07-13 | 2016-07-11 | 1.329 | 894,403 | +257 | 0.05% | 1,188,666 |
| 2016-07-05 | 2016-06-30 | 1.317 | 894,146 | +691 | 0.05% | 1,177,901 |
| 2016-07-04 | 2016-06-29 | 1.306 | 893,455 | -1,287 | 0.05% | 1,166,575 |
| 2016-06-30 | 2016-06-28 | 1.329 | 894,742 | +172 | 0.05% | 1,189,117 |
| 2016-06-29 | 2016-06-27 | 1.306 | 894,570 | -11 | 0.05% | 1,168,031 |
| 2016-06-28 | 2016-06-24 | 1.282 | 894,581 | +86 | 0.05% | 1,147,187 |
| 2016-06-27 | 2016-06-23 | 1.352 | 894,495 | +298 | 0.05% | 1,209,645 |
| 2016-06-23 | 2016-06-21 | 1.352 | 894,197 | +655 | 0.05% | 1,209,242 |
| 2016-06-22 | 2016-06-20 | 1.364 | 893,542 | +257 | 0.05% | 1,218,773 |
| 2016-06-21 | 2016-06-17 | 1.352 | 893,285 | -222 | 0.05% | 1,208,008 |
| 2016-06-20 | 2016-06-16 | 1.364 | 893,507 | +124 | 0.05% | 1,218,725 |
| 2016-06-16 | 2016-06-14 | 1.376 | 893,383 | +17,155 | 0.05% | 1,228,971 |
| 2016-06-14 | 2016-06-10 | 1.446 | 876,228 | +79,789 | 0.05% | 1,266,662 |
| 2016-06-08 | 2016-06-06 | 1.457 | 796,439 | -858 | 0.05% | 1,160,605 |
| 2016-06-07 | 2016-06-03 | 1.422 | 797,297 | -592 | 0.05% | 1,133,971 |
| 2016-06-01 | 2016-05-30 | 1.819 | 797,889 | -16,229 | 0.05% | 1,451,126 |
| 2016-05-31 | 2016-05-27 | 1.819 | 814,118 | +83,526 | 0.05% | 1,480,642 |
| 2016-05-27 | 2016-05-25 | 1.754 | 730,592 | -615 | 0.05% | 1,281,278 |
| 2016-05-24 | 2016-05-20 | 1.754 | 731,207 | +154 | 0.05% | 1,282,356 |
| 2016-05-23 | 2016-05-19 | 1.754 | 731,053 | +15,395 | 0.05% | 1,282,086 |
| 2016-05-20 | 2016-05-18 | 1.741 | 715,658 | +154 | 0.05% | 1,245,790 |
| 2016-05-19 | 2016-05-17 | 1.741 | 715,504 | +77 | 0.05% | 1,245,522 |
| 2016-05-17 | 2016-05-13 | 1.728 | 715,427 | +308 | 0.05% | 1,236,094 |
| 2016-05-16 | 2016-05-12 | 1.780 | 715,119 | -985 | 0.05% | 1,272,722 |
| 2016-05-12 | 2016-05-10 | 1.780 | 716,104 | +269 | 0.05% | 1,274,475 |
| 2016-05-04 | 2016-04-29 | 1.767 | 715,835 | +193 | 0.05% | 1,264,697 |
| 2016-05-03 | 2016-04-28 | 1.767 | 715,642 | +76 | 0.05% | 1,264,356 |
| 2016-04-29 | 2016-04-27 | 1.767 | 715,566 | +770 | 0.05% | 1,264,221 |
| 2016-04-27 | 2016-04-25 | 1.780 | 714,796 | -1,035 | 0.05% | 1,272,147 |
| 2016-04-21 | 2016-04-19 | 1.793 | 715,831 | +23,093 | 0.05% | 1,283,288 |
| 2016-04-15 | 2016-04-13 | 1.806 | 692,738 | +832 | 0.04% | 1,250,888 |
| 2016-04-08 | 2016-04-06 | 1.793 | 691,906 | -385 | 0.04% | 1,240,397 |
| 2016-04-07 | 2016-04-05 | 1.793 | 692,291 | -770 | 0.04% | 1,241,087 |
| 2016-03-31 | 2016-03-29 | 1.793 | 693,061 | +88 | 0.04% | 1,242,468 |
| 2016-03-30 | 2016-03-24 | 1.832 | 692,973 | -7,697 | 0.04% | 1,269,317 |
| 2016-03-29 | 2016-03-23 | 1.819 | 700,670 | +7,697 | 0.04% | 1,274,313 |
| 2016-03-23 | 2016-03-21 | 1.806 | 692,973 | +770 | 0.04% | 1,251,312 |
| 2016-03-22 | 2016-03-18 | 1.780 | 692,203 | -154 | 0.04% | 1,231,937 |
| 2016-03-21 | 2016-03-17 | 1.728 | 692,357 | +77 | 0.04% | 1,196,234 |
| 2016-03-18 | 2016-03-16 | 1.689 | 692,280 | +655 | 0.04% | 1,169,122 |
| 2016-03-09 | 2016-03-07 | 1.754 | 691,625 | -1,386 | 0.04% | 1,212,939 |
| 2016-03-08 | 2016-03-04 | 1.741 | 693,011 | +863 | 0.04% | 1,206,367 |
| 2016-02-23 | 2016-02-19 | 1.715 | 692,148 | -539 | 0.04% | 1,186,882 |
| 2016-02-11 | 2016-02-04 | 1.494 | 692,687 | +279 | 0.04% | 1,034,831 |
| 2016-02-02 | 2016-01-29 | 1.520 | 692,408 | -53 | 0.04% | 1,052,404 |
| 2016-01-25 | 2016-01-21 | 1.416 | 692,461 | +46 | 0.04% | 980,520 |
| 2016-01-22 | 2016-01-20 | 1.494 | 692,415 | +770 | 0.04% | 1,034,425 |
| 2016-01-19 | 2016-01-15 | 1.585 | 691,645 | -1,463 | 0.04% | 1,096,169 |
| 2016-01-12 | 2016-01-08 | 1.741 | 693,108 | +77 | 0.04% | 1,206,536 |
| 2016-01-11 | 2016-01-07 | 1.728 | 693,031 | +546 | 0.04% | 1,197,399 |
| 2016-01-08 | 2016-01-06 | 1.793 | 692,485 | +226 | 0.04% | 1,241,435 |
| 2015-12-30 | 2015-12-28 | 1.832 | 692,259 | -770 | 0.04% | 1,268,009 |
| 2015-12-29 | 2015-12-24 | 1.910 | 693,029 | +30,968 | 0.04% | 1,323,437 |
| 2015-12-22 | 2015-12-18 | 1.845 | 662,061 | +693 | 0.04% | 1,221,296 |
| 2015-12-21 | 2015-12-17 | 1.871 | 661,368 | +462 | 0.04% | 1,237,201 |
| 2015-12-18 | 2015-12-16 | 1.806 | 660,906 | -1,260 | 0.04% | 1,193,408 |
| 2015-12-17 | 2015-12-15 | 1.819 | 662,166 | +277 | 0.04% | 1,204,286 |
| 2015-12-11 | 2015-12-09 | 1.780 | 661,889 | +308 | 0.04% | 1,177,986 |
| 2015-12-10 | 2015-12-08 | 1.819 | 661,581 | +77 | 0.04% | 1,203,222 |
| 2015-12-09 | 2015-12-07 | 1.858 | 661,504 | -108 | 0.04% | 1,228,862 |
| 2015-12-08 | 2015-12-04 | 1.871 | 661,612 | +239 | 0.04% | 1,237,657 |
| 2015-12-03 | 2015-12-01 | 1.884 | 661,373 | -1,386 | 0.04% | 1,245,802 |
| 2015-12-02 | 2015-11-30 | 1.897 | 662,759 | +770 | 0.04% | 1,257,022 |
| 2015-12-01 | 2015-11-27 | 1.923 | 661,989 | -7,698 | 0.04% | 1,272,762 |
| 2015-11-30 | 2015-11-26 | 1.936 | 669,687 | +39 | 0.04% | 1,296,262 |
| 2015-11-26 | 2015-11-24 | 1.975 | 669,648 | +308 | 0.04% | 1,322,284 |
| 2015-11-23 | 2015-11-19 | 2.001 | 669,340 | +277 | 0.04% | 1,339,066 |
| 2015-11-19 | 2015-11-17 | 1.936 | 669,063 | -955 | 0.04% | 1,295,054 |
| 2015-11-18 | 2015-11-16 | 1.910 | 670,018 | +1,463 | 0.04% | 1,279,494 |
| 2015-11-17 | 2015-11-13 | 1.949 | 668,555 | +6,481 | 0.04% | 1,302,756 |
| 2015-11-12 | 2015-11-10 | 2.027 | 662,074 | +770 | 0.04% | 1,341,732 |
| 2015-11-10 | 2015-11-06 | 2.066 | 661,304 | -551 | 0.04% | 1,365,944 |
| 2015-11-09 | 2015-11-05 | 2.066 | 661,855 | +462 | 0.04% | 1,367,082 |
| 2015-11-06 | 2015-11-04 | 2.117 | 661,393 | -770 | 0.04% | 1,400,496 |
| 2015-11-05 | 2015-11-03 | 2.092 | 662,163 | +39 | 0.04% | 1,384,922 |
| 2015-11-04 | 2015-11-02 | 2.053 | 662,124 | +555 | 0.04% | 1,359,036 |
| 2015-10-28 | 2015-10-26 | 2.182 | 661,569 | +60,212 | 0.04% | 1,443,840 |
| 2015-10-19 | 2015-10-15 | 2.182 | 601,357 | -770 | 0.04% | 1,312,430 |
| 2015-10-16 | 2015-10-14 | 2.344 | 602,127 | +7,698 | 0.04% | 1,411,105 |
| 2015-10-15 | 2015-10-13 | 2.472 | 594,429 | +54,039 | 0.04% | 1,469,513 |
| 2015-10-08 | 2015-10-06 | 2.386 | 540,390 | +350 | 0.04% | 1,289,588 |
| 2015-10-02 | 2015-09-29 | 2.301 | 540,040 | +209 | 0.04% | 1,242,450 |
| 2015-09-23 | 2015-09-21 | 2.401 | 539,831 | +13,996 | 0.04% | 1,295,968 |
| 2015-09-22 | 2015-09-18 | 2.415 | 525,835 | -140 | 0.04% | 1,269,882 |
| 2015-09-11 | 2015-09-09 | 2.258 | 525,975 | +140 | 0.04% | 1,187,543 |
| 2015-09-10 | 2015-09-08 | 2.201 | 525,835 | -489 | 0.04% | 1,157,171 |
| 2015-09-04 | 2015-09-01 | 2.179 | 526,324 | +5,574 | 0.04% | 1,147,078 |
| 2015-08-27 | 2015-08-25 | 2.064 | 520,750 | -346 | 0.04% | 1,074,802 |
| 2015-08-17 | 2015-08-13 | 2.584 | 521,096 | +69 | 0.04% | 1,346,275 |
| 2015-08-14 | 2015-08-12 | 2.612 | 521,027 | +6,929 | 0.04% | 1,361,137 |
| 2015-08-12 | 2015-08-10 | 2.742 | 514,098 | -6,513 | 0.04% | 1,409,816 |
| 2015-08-07 | 2015-08-05 | 2.612 | 520,611 | +6,928 | 0.04% | 1,360,050 |
| 2015-08-05 | 2015-08-03 | 2.598 | 513,683 | -346 | 0.04% | 1,334,537 |
| 2015-07-31 | 2015-07-29 | 2.685 | 514,029 | +346 | 0.04% | 1,379,951 |
| 2015-07-30 | 2015-07-28 | 2.641 | 513,683 | -692 | 0.04% | 1,356,780 |
| 2015-07-29 | 2015-07-27 | 2.670 | 514,375 | +658 | 0.04% | 1,373,455 |
| 2015-07-23 | 2015-07-21 | 2.742 | 513,717 | -555 | 0.04% | 1,408,771 |
| 2015-07-20 | 2015-07-16 | 2.627 | 514,272 | +347 | 0.04% | 1,350,913 |
| 2015-07-14 | 2015-07-10 | 2.511 | 513,925 | -693 | 0.04% | 1,290,660 |
| 2015-07-13 | 2015-07-09 | 2.367 | 514,618 | -1,062 | 0.04% | 1,218,125 |
| 2015-07-10 | 2015-07-08 | 1.992 | 515,680 | +1,408 | 0.04% | 1,027,123 |
| 2015-07-09 | 2015-07-07 | 2.280 | 514,272 | -138 | 0.04% | 1,172,770 |
| 2015-07-08 | 2015-07-06 | 2.555 | 514,410 | +346 | 0.04% | 1,314,152 |
| 2015-07-06 | 2015-07-02 | 2.858 | 514,064 | -2,771 | 0.04% | 1,469,080 |
| 2015-07-02 | 2015-06-29 | 3.017 | 516,835 | +100 | 0.04% | 1,559,054 |
| 2015-06-29 | 2015-06-25 | 3.334 | 516,735 | +53 | 0.04% | 1,722,832 |
| 2015-06-26 | 2015-06-24 | 3.233 | 516,682 | +381 | 0.04% | 1,670,453 |
| 2015-06-24 | 2015-06-22 | 3.074 | 516,301 | +1,282 | 0.04% | 1,587,251 |
| 2015-06-23 | 2015-06-19 | 3.089 | 515,019 | +935 | 0.04% | 1,590,743 |
| 2015-06-18 | 2015-06-16 | 3.161 | 514,084 | +48,121 | 0.04% | 1,624,954 |
| 2015-06-09 | 2015-06-05 | 3.565 | 465,963 | -15,243 | 0.04% | 1,661,160 |
| 2015-06-05 | 2015-06-03 | 4.307 | 481,206 | +61,508 | 0.04% | 2,072,675 |
| 2015-06-04 | 2015-06-02 | 4.371 | 419,698 | +188 | 0.04% | 1,834,526 |
| 2015-06-01 | 2015-05-28 | 4.419 | 419,510 | -26,328 | 0.04% | 1,853,781 |
| 2015-05-28 | 2015-05-26 | 4.451 | 445,838 | +167 | 0.04% | 1,984,347 |
| 2015-05-26 | 2015-05-21 | 4.451 | 445,671 | -3,134 | 0.04% | 1,983,604 |
| 2015-05-19 | 2015-05-15 | 4.403 | 448,805 | +6,268 | 0.04% | 1,976,074 |
| 2015-05-18 | 2015-05-14 | 4.531 | 442,537 | -12,537 | 0.04% | 2,004,953 |
| 2015-05-11 | 2015-05-07 | 3.892 | 455,074 | +12,537 | 0.04% | 1,771,366 |
| 2015-04-30 | 2015-04-28 | 4.435 | 442,537 | -3,134 | 0.04% | 1,962,595 |
| 2015-04-16 | 2015-04-14 | 4.690 | 445,671 | +50,148 | 0.04% | 2,090,249 |
| 2015-04-15 | 2015-04-13 | 4.945 | 395,523 | +94,028 | 0.04% | 1,956,004 |
| 2015-04-13 | 2015-04-09 | 4.275 | 301,495 | +12,537 | 0.03% | 1,288,995 |
| 2015-04-10 | 2015-04-08 | 4.307 | 288,958 | +56,416 | 0.03% | 1,244,614 |
| 2015-04-01 | 2015-03-30 | 3.845 | 232,542 | +6,269 | 0.02% | 894,036 |
| 2015-03-27 | 2015-03-25 | 4.180 | 226,273 | -3,762 | 0.02% | 945,737 |
| 2015-03-20 | 2015-03-18 | 3.733 | 230,035 | -3,134 | 0.02% | 858,709 |
| 2015-03-09 | 2015-03-05 | 3.701 | 233,169 | -31,342 | 0.02% | 862,969 |
| 2015-03-04 | 2015-03-02 | 3.781 | 264,511 | +6,268 | 0.03% | 1,000,065 |
| 2015-03-03 | 2015-02-27 | 3.605 | 258,243 | -37,611 | 0.02% | 931,051 |
| 2015-03-02 | 2015-02-26 | 3.557 | 295,854 | -56,416 | 0.03% | 1,052,492 |
| 2015-02-27 | 2015-02-25 | 3.350 | 352,270 | -125,370 | 0.03% | 1,180,134 |
| 2015-02-26 | 2015-02-24 | 3.382 | 477,640 | +119,101 | 0.05% | 1,615,373 |
| 2015-02-25 | 2015-02-23 | 3.334 | 358,539 | +87,759 | 0.03% | 1,195,416 |
| 2015-02-17 | 2015-02-13 | 3.095 | 270,780 | -194,323 | 0.03% | 838,021 |
| 2015-02-16 | 2015-02-12 | 3.015 | 465,103 | -18,806 | 0.04% | 1,402,320 |
| 2015-02-12 | 2015-02-10 | 2.951 | 483,909 | +206,861 | 0.05% | 1,428,143 |
| 2015-02-11 | 2015-02-09 | 3.095 | 277,048 | +6,268 | 0.03% | 857,419 |
| 2015-02-10 | 2015-02-06 | 3.238 | 270,780 | +12,537 | 0.03% | 876,898 |
| 2015-02-09 | 2015-02-05 | 2.935 | 258,243 | +6,269 | 0.02% | 758,024 |
| 2015-01-30 | 2015-01-28 | 3.095 | 251,974 | -31,343 | 0.02% | 779,819 |
| 2015-01-29 | 2015-01-27 | 2.951 | 283,317 | +31,343 | 0.03% | 836,143 |
| 2015-01-27 | 2015-01-23 | 3.270 | 251,974 | -18,806 | 0.02% | 824,036 |
| 2015-01-26 | 2015-01-22 | 3.095 | 270,780 | +18,806 | 0.03% | 838,021 |
| 2015-01-21 | 2015-01-19 | 3.430 | 251,974 | +34,476 | 0.02% | 864,232 |
| 2015-01-08 | 2015-01-06 | 4.610 | 217,498 | -6,268 | 0.02% | 1,002,743 |
| 2014-12-19 | 2014-12-17 | 4.196 | 223,766 | +6,268 | 0.02% | 938,828 |
| 2014-12-02 | 2014-11-28 | 4.850 | 217,498 | +6,269 | 0.02% | 1,054,788 |
| 2014-11-25 | 2014-11-21 | 5.759 | 211,229 | -1,254 | 0.02% | 1,216,458 |
| 2014-11-19 | 2014-11-17 | 5.536 | 212,483 | +5,642 | 0.02% | 1,176,224 |
| 2014-11-04 | 2014-10-31 | 5.679 | 206,841 | -13,791 | 0.02% | 1,174,689 |
| 2014-10-23 | 2014-10-21 | 5.504 | 220,632 | +20,058 | 0.02% | 1,214,294 |
| 2014-10-10 | 2014-10-08 | 6.423 | 200,574 | +18,234 | 0.02% | 1,288,204 |
| 2014-09-16 | 2014-09-12 | 6.545 | 182,340 | -4,559 | 0.02% | 1,193,493 |
| 2014-09-12 | 2014-09-10 | 6.545 | 186,899 | -5,699 | 0.02% | 1,223,333 |
| 2014-09-10 | 2014-09-05 | 6.159 | 192,598 | +4,559 | 0.02% | 1,186,282 |
| 2014-09-08 | 2014-09-04 | 6.479 | 188,039 | +5,699 | 0.02% | 1,218,269 |
| 2014-09-05 | 2014-09-03 | 6.532 | 182,340 | +594 | 0.02% | 1,190,977 |
| 2014-08-29 | 2014-08-27 | 6.056 | 181,746 | -5,680 | 0.02% | 1,100,705 |
| 2014-08-27 | 2014-08-25 | 6.127 | 187,426 | -5,680 | 0.02% | 1,148,303 |
| 2014-08-26 | 2014-08-22 | 5.387 | 193,106 | -84,633 | 0.02% | 1,040,315 |
| 2014-08-19 | 2014-08-15 | 4.718 | 277,739 | +56,801 | 0.03% | 1,310,446 |
| 2014-08-18 | 2014-08-14 | 4.736 | 220,938 | +16,472 | 0.03% | 1,046,334 |
| 2014-06-25 | 2014-06-23 | 4.243 | 204,466 | -2,840 | 0.02% | 867,532 |
| 2014-06-17 | 2014-06-13 | 4.278 | 207,306 | -8,520 | 0.02% | 886,882 |
| 2014-04-11 | 2014-04-09 | 3.715 | 215,826 | -22,720 | 0.02% | 801,740 |
| 2014-04-01 | 2014-03-28 | 3.750 | 238,546 | -17,041 | 0.03% | 894,539 |
| 2014-03-28 | 2014-03-26 | 3.644 | 255,587 | +11,361 | 0.03% | 931,444 |
| 2014-03-27 | 2014-03-25 | 4.102 | 244,226 | -7,385 | 0.03% | 1,001,833 |
| 2014-03-25 | 2014-03-21 | 4.067 | 251,611 | +7,385 | 0.03% | 1,023,267 |
| 2014-03-14 | 2014-03-12 | 4.225 | 244,226 | +11,360 | 0.03% | 1,031,931 |
| 2014-03-12 | 2014-03-10 | 4.366 | 232,866 | +11,360 | 0.03% | 1,016,729 |
| 2014-02-27 | 2014-02-25 | 4.525 | 221,506 | -5,680 | 0.03% | 1,002,227 |
| 2014-02-24 | 2014-02-20 | 4.630 | 227,186 | +5,680 | 0.03% | 1,051,925 |
| 2014-02-19 | 2014-02-17 | 4.842 | 221,506 | -5,680 | 0.03% | 1,072,422 |
| 2014-02-11 | 2014-02-07 | 4.648 | 227,186 | -5,680 | 0.03% | 1,055,925 |
| 2014-02-07 | 2014-02-05 | 4.472 | 232,866 | +5,680 | 0.03% | 1,041,327 |
| 2014-02-05 | 2014-01-30 | 4.683 | 227,186 | +5,680 | 0.03% | 1,063,924 |
| 2014-01-29 | 2014-01-27 | 4.595 | 221,506 | +11,360 | 0.03% | 1,017,826 |
| 2014-01-23 | 2014-01-21 | 4.859 | 210,146 | +5,680 | 0.02% | 1,021,122 |
| 2014-01-21 | 2014-01-17 | 4.894 | 204,466 | -11,360 | 0.02% | 1,000,722 |
| 2014-01-20 | 2014-01-16 | 4.701 | 215,826 | -5,680 | 0.02% | 1,014,524 |
| 2014-01-15 | 2014-01-13 | 4.577 | 221,506 | +5,680 | 0.03% | 1,013,926 |
| 2014-01-14 | 2014-01-10 | 4.613 | 215,826 | -14,768 | 0.02% | 995,526 |
| 2014-01-09 | 2014-01-07 | 4.542 | 230,594 | -9,088 | 0.03% | 1,047,406 |
| 2014-01-08 | 2014-01-06 | 4.665 | 239,682 | +11,360 | 0.03% | 1,118,224 |
| 2014-01-06 | 2014-01-02 | 4.648 | 228,322 | +5,680 | 0.03% | 1,061,205 |
| 2014-01-03 | 2013-12-31 | 4.718 | 222,642 | -5,680 | 0.03% | 1,050,484 |
| 2013-12-18 | 2013-12-16 | 4.630 | 228,322 | +5,680 | 0.03% | 1,057,185 |
| 2013-12-17 | 2013-12-13 | 4.736 | 222,642 | -31,525 | 0.03% | 1,054,404 |
| 2013-12-13 | 2013-12-11 | 4.437 | 254,167 | +11,361 | 0.03% | 1,127,632 |
| 2013-12-12 | 2013-12-10 | 4.648 | 242,806 | -2,840 | 0.03% | 1,128,524 |
| 2013-12-11 | 2013-12-09 | 4.701 | 245,646 | -36,637 | 0.03% | 1,154,698 |
| 2013-12-09 | 2013-12-05 | 4.894 | 282,283 | -45,440 | 0.03% | 1,381,583 |
| 2013-12-03 | 2013-11-29 | 4.701 | 327,723 | -5,680 | 0.04% | 1,540,514 |
| 2013-12-02 | 2013-11-28 | 4.665 | 333,403 | -17,040 | 0.04% | 1,555,474 |
| 2013-11-29 | 2013-11-27 | 4.683 | 350,443 | -28,401 | 0.04% | 1,641,143 |
| 2013-11-27 | 2013-11-25 | 4.630 | 378,844 | +17,040 | 0.04% | 1,754,138 |
| 2013-11-21 | 2013-11-19 | 4.542 | 361,804 | -28,400 | 0.04% | 1,643,390 |
| 2013-11-20 | 2013-11-18 | 4.401 | 390,204 | +5,680 | 0.05% | 1,717,431 |
| 2013-11-18 | 2013-11-14 | 4.296 | 384,524 | -1,512 | 0.04% | 1,651,813 |
| 2013-11-15 | 2013-11-13 | 4.261 | 386,036 | +22,720 | 0.04% | 1,644,715 |
| 2013-11-04 | 2013-10-31 | 4.507 | 363,316 | +5,680 | 0.04% | 1,637,465 |
| 2013-10-29 | 2013-10-25 | 4.525 | 357,636 | -5,680 | 0.04% | 1,618,161 |
| 2013-10-28 | 2013-10-24 | 4.419 | 363,316 | +5,680 | 0.04% | 1,605,483 |
| 2013-10-25 | 2013-10-23 | 4.419 | 357,636 | -5,680 | 0.04% | 1,580,383 |
| 2013-10-24 | 2013-10-22 | 4.507 | 363,316 | +22,721 | 0.04% | 1,637,465 |
| 2013-10-15 | 2013-10-10 | 4.613 | 340,595 | -5,680 | 0.04% | 1,571,039 |
| 2013-10-11 | 2013-10-09 | 4.701 | 346,275 | -5,680 | 0.04% | 1,627,721 |
| 2013-10-10 | 2013-10-08 | 4.753 | 351,955 | +11,360 | 0.04% | 1,673,010 |
| 2013-10-07 | 2013-10-03 | 4.701 | 340,595 | -17,041 | 0.04% | 1,601,021 |
| 2013-09-26 | 2013-09-24 | 4.771 | 357,636 | -5,680 | 0.04% | 1,706,310 |
| 2013-09-25 | 2013-09-23 | 4.595 | 363,316 | -13,632 | 0.04% | 1,669,447 |
| 2013-09-18 | 2013-09-16 | 4.560 | 376,948 | -11,360 | 0.04% | 1,718,813 |
| 2013-09-16 | 2013-09-12 | 4.595 | 388,308 | +2,840 | 0.04% | 1,784,286 |
| 2013-09-13 | 2013-09-11 | 4.489 | 385,468 | +19,312 | 0.04% | 1,730,518 |
| 2013-09-11 | 2013-09-09 | 4.384 | 366,156 | -5,680 | 0.04% | 1,605,140 |
| 2013-09-09 | 2013-09-05 | 4.384 | 371,836 | +17,040 | 0.04% | 1,630,040 |
| 2013-09-06 | 2013-09-04 | 4.419 | 354,796 | -11,360 | 0.04% | 1,567,834 |
| 2013-09-05 | 2013-09-03 | 4.507 | 366,156 | -14,200 | 0.04% | 1,650,265 |
| 2013-09-04 | 2013-09-02 | 4.296 | 380,356 | +11,360 | 0.04% | 1,633,908 |
| 2013-09-03 | 2013-08-30 | 4.331 | 368,996 | -5,680 | 0.04% | 1,598,101 |
| 2013-08-29 | 2013-08-27 | 4.384 | 374,676 | +11,360 | 0.04% | 1,642,490 |
| 2013-08-28 | 2013-08-26 | 4.401 | 363,316 | +39,761 | 0.04% | 1,599,087 |
| 2013-08-22 | 2013-08-20 | 4.912 | 323,555 | -8,520 | 0.04% | 1,589,278 |
| 2013-08-20 | 2013-08-16 | 4.894 | 332,075 | +14,200 | 0.04% | 1,625,281 |
| 2013-08-15 | 2013-08-12 | 5.035 | 317,875 | +3,408 | 0.04% | 1,600,552 |
| 2013-08-13 | 2013-08-09 | 5.106 | 314,467 | -5,680 | 0.04% | 1,605,538 |
| 2013-07-22 | 2013-07-18 | 4.806 | 320,147 | -10,224 | 0.04% | 1,538,720 |
| 2013-07-18 | 2013-07-16 | 4.859 | 330,371 | -5,680 | 0.04% | 1,605,309 |
| 2013-07-16 | 2013-07-12 | 4.454 | 336,051 | -11,360 | 0.04% | 1,496,833 |
| 2013-07-15 | 2013-07-11 | 4.366 | 347,411 | -198,802 | 0.04% | 1,516,850 |
| 2013-07-12 | 2013-07-10 | 4.120 | 546,213 | +11,360 | 0.06% | 2,250,222 |
| 2013-07-02 | 2013-06-27 | 4.349 | 534,853 | -2,840 | 0.06% | 2,325,835 |
| 2013-06-28 | 2013-06-26 | 4.472 | 537,693 | -11,360 | 0.06% | 2,404,449 |
| 2013-06-21 | 2013-06-19 | 4.489 | 549,053 | -14,200 | 0.06% | 2,464,915 |
| 2013-06-20 | 2013-06-18 | 4.613 | 563,253 | +9,372 | 0.06% | 2,598,079 |
| 2013-06-18 | 2013-06-14 | 4.437 | 553,881 | -16,473 | 0.06% | 2,457,336 |
| 2013-06-17 | 2013-06-13 | 4.331 | 570,354 | +11,361 | 0.07% | 2,470,172 |
| 2013-06-06 | 2013-06-04 | 4.701 | 558,993 | -43,453 | 0.06% | 2,627,636 |
| 2013-06-05 | 2013-06-03 | 4.683 | 602,446 | +40,897 | 0.07% | 2,821,287 |
| 2013-05-31 | 2013-05-29 | 4.894 | 561,549 | +17,040 | 0.06% | 2,748,400 |
| 2013-05-30 | 2013-05-28 | 4.859 | 544,509 | -5,680 | 0.06% | 2,645,828 |
| 2013-05-28 | 2013-05-24 | 4.877 | 550,189 | -5,680 | 0.06% | 2,683,114 |
| 2013-05-24 | 2013-05-22 | 4.859 | 555,869 | -12,497 | 0.06% | 2,701,028 |
| 2013-05-23 | 2013-05-21 | 5.018 | 568,366 | -1,136 | 0.07% | 2,851,809 |
| 2013-05-22 | 2013-05-20 | 5.018 | 569,502 | +5,680 | 0.07% | 2,857,509 |
| 2013-05-21 | 2013-05-16 | 5.194 | 563,822 | +295,363 | 0.07% | 2,928,273 |
| 2013-05-15 | 2013-05-13 | 5.088 | 268,459 | -7,384 | 0.03% | 1,365,914 |
| 2013-05-14 | 2013-05-10 | 5.123 | 275,843 | +28,401 | 0.03% | 1,413,196 |
| 2013-05-13 | 2013-05-09 | 5.106 | 247,442 | +7,384 | 0.03% | 1,263,336 |
| 2013-05-03 | 2013-04-30 | 4.665 | 240,058 | -22,721 | 0.03% | 1,119,978 |
| 2013-05-02 | 2013-04-29 | 4.560 | 262,779 | +5,680 | 0.03% | 1,198,224 |
| 2013-04-29 | 2013-04-25 | 4.542 | 257,099 | -34,080 | 0.03% | 1,167,798 |
| 2013-04-26 | 2013-04-24 | 4.437 | 291,179 | -90,881 | 0.03% | 1,291,838 |
| 2013-04-25 | 2013-04-23 | 4.137 | 382,060 | -285,138 | 0.04% | 1,580,691 |
| 2013-04-24 | 2013-04-22 | 4.225 | 667,198 | +268,098 | 0.08% | 2,819,120 |
| 2013-04-23 | 2013-04-19 | 4.225 | 399,100 | +130,641 | 0.05% | 1,686,322 |
| 2013-04-03 | 2013-03-28 | 4.630 | 268,459 | +11,360 | 0.03% | 1,243,029 |
| 2013-04-02 | 2013-03-27 | 4.789 | 257,099 | -11,360 | 0.03% | 1,231,167 |
| 2013-03-28 | 2013-03-26 | 4.771 | 268,459 | +5,680 | 0.03% | 1,280,840 |
| 2013-03-27 | 2013-03-25 | 4.859 | 262,779 | -2,840 | 0.03% | 1,276,872 |
| 2013-03-21 | 2013-03-19 | 4.965 | 265,619 | -2,840 | 0.03% | 1,318,730 |
| 2013-03-19 | 2013-03-15 | 5.053 | 268,459 | -8,520 | 0.03% | 1,356,461 |
| 2013-03-18 | 2013-03-14 | 5.176 | 276,979 | -2,840 | 0.03% | 1,433,645 |
| 2013-03-14 | 2013-03-12 | 4.842 | 279,819 | +8,520 | 0.03% | 1,354,745 |
| 2013-03-13 | 2013-03-11 | 5.053 | 271,299 | +5,680 | 0.03% | 1,370,811 |
| 2013-03-11 | 2013-03-07 | 4.965 | 265,619 | -102,241 | 0.03% | 1,318,730 |
| 2013-03-08 | 2013-03-06 | 5.053 | 367,860 | +79,521 | 0.04% | 1,858,711 |
| 2013-02-21 | 2013-02-19 | 4.577 | 288,339 | -11,360 | 0.03% | 1,319,849 |
| 2013-02-20 | 2013-02-18 | 4.736 | 299,699 | -5,680 | 0.03% | 1,419,336 |
| 2013-02-19 | 2013-02-15 | 4.789 | 305,379 | +11,360 | 0.04% | 1,462,364 |
| 2013-02-18 | 2013-02-14 | 4.595 | 294,019 | +5,680 | 0.03% | 1,351,025 |
| 2013-02-07 | 2013-02-05 | 4.630 | 288,339 | -17,040 | 0.03% | 1,335,078 |
| 2013-02-06 | 2013-02-04 | 4.718 | 305,379 | +11,360 | 0.04% | 1,440,859 |
| 2013-02-05 | 2013-02-01 | 4.753 | 294,019 | +17,040 | 0.03% | 1,397,612 |
| 2013-02-01 | 2013-01-30 | 5.070 | 276,979 | -5,680 | 0.03% | 1,404,387 |
| 2013-01-30 | 2013-01-28 | 4.824 | 282,659 | -17,040 | 0.03% | 1,363,518 |
| 2013-01-29 | 2013-01-25 | 4.753 | 299,699 | -39,760 | 0.03% | 1,424,612 |
| 2013-01-28 | 2013-01-24 | 5.141 | 339,459 | +43,168 | 0.04% | 1,745,089 |
| 2013-01-25 | 2013-01-23 | 5.599 | 296,291 | -51,120 | 0.03% | 1,658,796 |
| 2013-01-24 | 2013-01-22 | 5.757 | 347,411 | +56,800 | 0.04% | 2,000,041 |
| 2013-01-23 | 2013-01-21 | 5.440 | 290,611 | +11,360 | 0.03% | 1,580,950 |
| 2013-01-22 | 2013-01-18 | 5.528 | 279,251 | -17,040 | 0.03% | 1,543,732 |
| 2013-01-21 | 2013-01-17 | 5.493 | 296,291 | +11,360 | 0.03% | 1,627,498 |
| 2013-01-18 | 2013-01-16 | 5.634 | 284,931 | +11,360 | 0.03% | 1,605,230 |
| 2013-01-17 | 2013-01-15 | 5.757 | 273,571 | +11,360 | 0.03% | 1,574,945 |
| 2013-01-15 | 2013-01-11 | 5.739 | 262,211 | -49,984 | 0.03% | 1,504,929 |
| 2013-01-14 | 2013-01-10 | 5.968 | 312,195 | -43,453 | 0.04% | 1,863,259 |
| 2013-01-11 | 2013-01-09 | 5.845 | 355,648 | -325,751 | 0.04% | 2,078,768 |
| 2013-01-09 | 2013-01-07 | 5.810 | 681,399 | -80,656 | 0.08% | 3,958,794 |
| 2013-01-08 | 2013-01-04 | 5.528 | 762,055 | +39,760 | 0.09% | 4,212,729 |
| 2013-01-07 | 2013-01-03 | 5.141 | 722,295 | +31,240 | 0.08% | 3,713,171 |
| 2013-01-04 | 2013-01-02 | 5.176 | 691,055 | -39,760 | 0.08% | 3,576,905 |
| 2013-01-03 | 2012-12-31 | 4.912 | 730,815 | +2,840 | 0.08% | 3,589,708 |
| 2013-01-02 | 2012-12-27 | 5.123 | 727,975 | +14,200 | 0.08% | 3,729,555 |
| 2012-12-28 | 2012-12-24 | 5.176 | 713,775 | -22,720 | 0.08% | 3,694,504 |
| 2012-12-27 | 2012-12-20 | 5.176 | 736,495 | +39,760 | 0.08% | 3,812,103 |
| 2012-12-21 | 2012-12-19 | 5.106 | 696,735 | -8,520 | 0.08% | 3,557,240 |
| 2012-12-20 | 2012-12-18 | 4.771 | 705,255 | -11,360 | 0.08% | 3,364,829 |
| 2012-12-19 | 2012-12-17 | 4.771 | 716,615 | +22,720 | 0.08% | 3,419,028 |
| 2012-12-18 | 2012-12-14 | 4.877 | 693,895 | +51,121 | 0.08% | 3,383,927 |
| 2012-12-17 | 2012-12-13 | 4.877 | 642,774 | +124,961 | 0.07% | 3,134,625 |
| 2012-12-14 | 2012-12-12 | 4.982 | 517,813 | +102,241 | 0.06% | 2,579,924 |
| 2012-12-10 | 2012-12-06 | 4.842 | 415,572 | +5,680 | 0.05% | 2,011,993 |
| 2012-12-07 | 2012-12-05 | 5.053 | 409,892 | -31,240 | 0.05% | 2,071,089 |
| 2012-12-03 | 2012-11-29 | 4.701 | 441,132 | +11,360 | 0.05% | 2,073,611 |
| 2012-11-30 | 2012-11-28 | 4.630 | 429,772 | +39,760 | 0.05% | 1,989,946 |
| 2012-11-29 | 2012-11-27 | 4.771 | 390,012 | +25,560 | 0.04% | 1,860,779 |
| 2012-11-28 | 2012-11-26 | 4.947 | 364,452 | +13,633 | 0.04% | 1,802,994 |
| 2012-11-27 | 2012-11-23 | 5.528 | 350,819 | +5,680 | 0.04% | 1,939,368 |
| 2012-11-26 | 2012-11-22 | 5.511 | 345,139 | +56,800 | 0.04% | 1,901,892 |
| 2012-11-23 | 2012-11-21 | 5.563 | 288,339 | -17,040 | 0.03% | 1,604,124 |
| 2012-11-22 | 2012-11-20 | 5.546 | 305,379 | +17,040 | 0.04% | 1,693,547 |
| 2012-11-19 | 2012-11-15 | 5.563 | 288,339 | -5,680 | 0.03% | 1,604,124 |
| 2012-11-16 | 2012-11-14 | 5.563 | 294,019 | -5,680 | 0.03% | 1,635,724 |
| 2012-11-15 | 2012-11-13 | 5.387 | 299,699 | +11,360 | 0.03% | 1,614,560 |
| 2012-11-09 | 2012-11-07 | 6.074 | 288,339 | +5,680 | 0.03% | 1,751,338 |
| 2012-11-08 | 2012-11-06 | 5.951 | 282,659 | -12,496 | 0.03% | 1,682,004 |
| 2012-11-07 | 2012-11-05 | 5.915 | 295,155 | +113,601 | 0.03% | 1,745,971 |
| 2012-11-06 | 2012-11-02 | 5.757 | 181,554 | +6,816 | 0.02% | 1,045,204 |
| 2012-11-05 | 2012-11-01 | 5.739 | 174,738 | -14,200 | 0.02% | 1,002,888 |
| 2012-11-02 | 2012-10-31 | 5.334 | 188,938 | +19,880 | 0.02% | 1,007,881 |
| 2012-10-26 | 2012-10-24 | 5.563 | 169,058 | +5,680 | 0.02% | 940,525 |
| 2012-10-25 | 2012-10-22 | 5.511 | 163,378 | -14,200 | 0.02% | 900,296 |
| 2012-10-24 | 2012-10-19 | 5.282 | 177,578 | -11,360 | 0.02% | 937,903 |
| 2012-10-22 | 2012-10-18 | 5.317 | 188,938 | -8,520 | 0.02% | 1,004,555 |
| 2012-10-19 | 2012-10-17 | 5.334 | 197,458 | +8,520 | 0.02% | 1,053,331 |
| 2012-10-18 | 2012-10-16 | 5.000 | 188,938 | -5,680 | 0.02% | 944,681 |
| 2012-10-17 | 2012-10-15 | 4.947 | 194,618 | -62,481 | 0.02% | 962,802 |
| 2012-10-16 | 2012-10-12 | 5.123 | 257,099 | +2,840 | 0.03% | 1,317,167 |
| 2012-10-15 | 2012-10-11 | 5.176 | 254,259 | +11,361 | 0.03% | 1,316,046 |
| 2012-10-12 | 2012-10-10 | 5.123 | 242,898 | -8,521 | 0.03% | 1,244,413 |
| 2012-10-10 | 2012-10-08 | 4.912 | 251,419 | +11,361 | 0.03% | 1,234,951 |
| 2012-10-09 | 2012-10-05 | 5.088 | 240,058 | -8,520 | 0.03% | 1,221,410 |
| 2012-10-08 | 2012-10-04 | 4.842 | 248,578 | -42,601 | 0.03% | 1,203,491 |
| 2012-10-05 | 2012-10-03 | 4.930 | 291,179 | -31,240 | 0.03% | 1,435,376 |
| 2012-10-04 | 2012-09-28 | 4.577 | 322,419 | +56,800 | 0.04% | 1,475,848 |
| 2012-10-03 | 2012-09-27 | 4.507 | 265,619 | +11,360 | 0.03% | 1,197,145 |
| 2012-09-28 | 2012-09-26 | 4.437 | 254,259 | +28,401 | 0.03% | 1,128,040 |
| 2012-09-27 | 2012-09-25 | 4.542 | 225,858 | +11,360 | 0.03% | 1,025,894 |
| 2012-09-26 | 2012-09-24 | 4.190 | 214,498 | +11,360 | 0.02% | 898,768 |
| 2012-09-24 | 2012-09-20 | 4.366 | 203,138 | +11,360 | 0.02% | 886,932 |
| 2012-09-21 | 2012-09-19 | 4.507 | 191,778 | -25,560 | 0.02% | 864,343 |
| 2012-09-19 | 2012-09-17 | 4.454 | 217,338 | +8,520 | 0.03% | 968,063 |
| 2012-09-18 | 2012-09-14 | 4.437 | 208,818 | +17,040 | 0.02% | 926,437 |
| 2012-09-14 | 2012-09-12 | 4.349 | 191,778 | -34,080 | 0.02% | 833,956 |
| 2012-09-13 | 2012-09-11 | 3.944 | 225,858 | -83,781 | 0.03% | 890,699 |
| 2012-09-12 | 2012-09-10 | 4.032 | 309,639 | +78,101 | 0.04% | 1,248,357 |
| 2012-08-29 | 2012-08-27 | 3.838 | 231,538 | -11,360 | 0.03% | 888,641 |
| 2012-08-28 | 2012-08-24 | 3.697 | 242,898 | -56,233 | 0.03% | 898,030 |
| 2012-08-27 | 2012-08-23 | 3.662 | 299,131 | +10,792 | 0.03% | 1,095,399 |
| 2012-08-21 | 2012-08-17 | 2.993 | 288,339 | -11,360 | 0.03% | 862,978 |
| 2012-08-17 | 2012-08-15 | 2.923 | 299,699 | -17,040 | 0.03% | 875,873 |
| 2012-08-16 | 2012-08-14 | 2.975 | 316,739 | +28,400 | 0.04% | 942,401 |
| 2012-08-15 | 2012-08-13 | 2.993 | 288,339 | +11,360 | 0.03% | 862,978 |
| 2012-08-14 | 2012-08-10 | 3.081 | 276,979 | +17,040 | 0.03% | 853,360 |
| 2012-08-13 | 2012-08-09 | 3.257 | 259,939 | +5,680 | 0.03% | 846,624 |
| 2012-08-09 | 2012-08-07 | 3.134 | 254,259 | -17,040 | 0.03% | 796,790 |
| 2012-08-08 | 2012-08-06 | 3.028 | 271,299 | -22,720 | 0.03% | 821,531 |
| 2012-08-07 | 2012-08-03 | 2.958 | 294,019 | +17,040 | 0.03% | 869,625 |
| 2012-08-06 | 2012-08-02 | 2.923 | 276,979 | +28,401 | 0.03% | 809,473 |
| 2012-07-30 | 2012-07-26 | 3.609 | 248,578 | -5,681 | 0.03% | 897,148 |
| 2012-07-26 | 2012-07-24 | 4.208 | 254,259 | -5,680 | 0.03% | 1,069,847 |
| 2012-07-25 | 2012-07-23 | 4.172 | 259,939 | +22,721 | 0.03% | 1,084,594 |
| 2012-07-24 | 2012-07-20 | 4.331 | 237,218 | -21,869 | 0.03% | 1,027,378 |
| 2012-07-23 | 2012-07-19 | 4.172 | 259,087 | -5,680 | 0.03% | 1,081,039 |
| 2012-07-20 | 2012-07-18 | 4.208 | 264,767 | +5,680 | 0.03% | 1,114,062 |
| 2012-07-19 | 2012-07-17 | 4.648 | 259,087 | +2,272 | 0.03% | 1,204,196 |
| 2012-07-18 | 2012-07-16 | 5.000 | 256,815 | -11,360 | 0.03% | 1,284,063 |
| 2012-07-13 | 2012-07-11 | 5.616 | 268,175 | +11,644 | 0.03% | 1,506,109 |
| 2012-07-11 | 2012-07-09 | 5.827 | 256,531 | +10,225 | 0.03% | 1,494,911 |
| 2012-07-10 | 2012-07-06 | 5.915 | 246,306 | -17,609 | 0.03% | 1,457,007 |
| 2012-07-06 | 2012-07-04 | 5.687 | 263,915 | +4,544 | 0.03% | 1,500,770 |
| 2012-07-03 | 2012-06-28 | 5.563 | 259,371 | -5,680 | 0.03% | 1,442,966 |
| 2012-06-29 | 2012-06-27 | 5.581 | 265,051 | -5,680 | 0.03% | 1,479,232 |
| 2012-06-26 | 2012-06-22 | 5.546 | 270,731 | +5,680 | 0.03% | 1,501,399 |
| 2012-06-18 | 2012-06-14 | 5.827 | 265,051 | -5,680 | 0.03% | 1,544,561 |
| 2012-05-31 | 2012-05-29 | 6.232 | 270,731 | -11,360 | 0.03% | 1,687,286 |
| 2012-05-28 | 2012-05-24 | 6.003 | 282,091 | +11,360 | 0.03% | 1,693,523 |
| 2012-05-21 | 2012-05-17 | 6.819 | 270,731 | +5,136 | 0.03% | 1,846,235 |
| 2012-05-14 | 2012-05-10 | 7.465 | 265,595 | -5,572 | 0.03% | 1,982,798 |
| 2012-05-10 | 2012-05-08 | 7.465 | 271,167 | +5,572 | 0.03% | 2,024,396 |
| 2012-05-09 | 2012-05-07 | 7.591 | 265,595 | +10,030 | 0.03% | 2,016,163 |
| 2012-05-08 | 2012-05-04 | 7.824 | 255,565 | -11,144 | 0.03% | 1,999,646 |
| 2012-05-07 | 2012-05-03 | 7.771 | 266,709 | +11,144 | 0.03% | 2,072,483 |
| 2012-05-04 | 2012-05-02 | 7.896 | 255,565 | -5,572 | 0.03% | 2,017,992 |
| 2012-05-02 | 2012-04-27 | 7.771 | 261,137 | -11,145 | 0.03% | 2,029,185 |
| 2012-04-30 | 2012-04-26 | 7.789 | 272,282 | +22,290 | 0.03% | 2,120,674 |
| 2012-04-26 | 2012-04-24 | 8.291 | 249,992 | +11,144 | 0.03% | 2,072,685 |
| 2012-04-25 | 2012-04-23 | 8.345 | 238,848 | -11,144 | 0.03% | 1,993,149 |
| 2012-04-24 | 2012-04-20 | 8.650 | 249,992 | -2,229 | 0.03% | 2,162,412 |
| 2012-04-19 | 2012-04-17 | 8.560 | 252,221 | -15,603 | 0.03% | 2,159,061 |
| 2012-04-17 | 2012-04-13 | 8.094 | 267,824 | -16,717 | 0.03% | 2,167,661 |
| 2012-04-16 | 2012-04-12 | 7.806 | 284,541 | -5,572 | 0.03% | 2,221,260 |
| 2012-04-10 | 2012-04-03 | 7.789 | 290,113 | -5,572 | 0.03% | 2,259,551 |
| 2012-04-05 | 2012-04-02 | 7.735 | 295,685 | -16,717 | 0.03% | 2,287,030 |
| 2012-04-02 | 2012-03-29 | 7.555 | 312,402 | +11,144 | 0.04% | 2,360,267 |
| 2012-03-29 | 2012-03-27 | 8.237 | 301,258 | -20,617 | 0.04% | 2,481,513 |
| 2012-03-28 | 2012-03-26 | 8.470 | 321,875 | +29,533 | 0.04% | 2,726,431 |
| 2012-03-27 | 2012-03-23 | 8.776 | 292,342 | -1,114 | 0.03% | 2,565,461 |
| 2012-03-26 | 2012-03-22 | 8.847 | 293,456 | -2,787 | 0.03% | 2,596,302 |
| 2012-03-21 | 2012-03-19 | 8.722 | 296,243 | -5,572 | 0.03% | 2,583,745 |
| 2012-03-19 | 2012-03-15 | 9.099 | 301,815 | -27,861 | 0.04% | 2,746,086 |
| 2012-03-16 | 2012-03-14 | 8.776 | 329,676 | +98,629 | 0.04% | 2,893,087 |
| 2012-03-15 | 2012-03-13 | 9.134 | 231,047 | +72,440 | 0.03% | 2,110,491 |
| 2012-03-14 | 2012-03-12 | 9.242 | 158,607 | +13,374 | 0.02% | 1,465,868 |
| 2012-03-13 | 2012-03-09 | 9.457 | 145,233 | -7,801 | 0.02% | 1,373,540 |
| 2012-03-12 | 2012-03-08 | 9.170 | 153,034 | +13,930 | 0.02% | 1,403,376 |
| 2012-03-09 | 2012-03-07 | 9.386 | 139,104 | +11,145 | 0.02% | 1,305,589 |
| 2012-03-08 | 2012-03-06 | 9.529 | 127,959 | +27,861 | 0.02% | 1,219,356 |
| 2012-03-06 | 2012-03-02 | 10.229 | 100,098 | +2,229 | 0.01% | 1,023,919 |
| 2012-03-05 | 2012-03-01 | 10.014 | 97,869 | +5,573 | 0.01% | 980,042 |
| 2012-03-02 | 2012-02-29 | 10.462 | 92,296 | +5,572 | 0.01% | 965,643 |
| 2012-02-28 | 2012-02-24 | 10.606 | 86,724 | +2,786 | 0.01% | 919,797 |
| 2012-02-27 | 2012-02-23 | 10.337 | 83,938 | -5,572 | 0.01% | 867,654 |
| 2012-02-24 | 2012-02-22 | 10.445 | 89,510 | -261,898 | 0.01% | 934,889 |
| 2012-02-23 | 2012-02-21 | 9.709 | 351,408 | -5,573 | 0.04% | 3,411,727 |
| 2012-02-20 | 2012-02-16 | 9.601 | 356,981 | -16,717 | 0.04% | 3,427,395 |
| 2012-02-17 | 2012-02-15 | 9.619 | 373,698 | -50,150 | 0.04% | 3,594,602 |
| 2012-02-16 | 2012-02-14 | 9.188 | 423,848 | +22,289 | 0.05% | 3,894,443 |
| 2012-02-15 | 2012-02-13 | 9.386 | 401,559 | -11,145 | 0.05% | 3,768,915 |
| 2012-02-14 | 2012-02-10 | 9.350 | 412,704 | +239,609 | 0.05% | 3,858,706 |
| 2012-02-13 | 2012-02-09 | 9.798 | 173,095 | +22,290 | 0.02% | 1,696,065 |
| 2012-02-10 | 2012-02-08 | 9.655 | 150,805 | +3,900 | 0.02% | 1,456,007 |
| 2012-02-09 | 2012-02-07 | 9.296 | 146,905 | +8,916 | 0.02% | 1,365,626 |
| 2012-02-08 | 2012-02-06 | 9.117 | 137,989 | +30,648 | 0.02% | 1,257,979 |
| 2012-02-07 | 2012-02-03 | 9.475 | 107,341 | +16,716 | 0.01% | 1,017,103 |
| 2012-02-06 | 2012-02-02 | 9.978 | 90,625 | -2,786 | 0.01% | 904,249 |
| 2012-02-02 | 2012-01-31 | 9.745 | 93,411 | +5,573 | 0.01% | 910,255 |
| 2012-01-31 | 2012-01-27 | 10.086 | 87,838 | +1,671 | 0.01% | 885,899 |
| 2012-01-30 | 2012-01-26 | 10.032 | 86,167 | +3,622 | 0.01% | 864,407 |
| 2012-01-26 | 2012-01-19 | 9.924 | 82,545 | +10,309 | 0.01% | 819,184 |
| 2012-01-17 | 2012-01-13 | 10.606 | 72,236 | +1,672 | 0.01% | 766,137 |
| 2012-01-10 | 2012-01-06 | 10.104 | 70,564 | +5,572 | 0.01% | 712,946 |
| 2012-01-03 | 2011-12-29 | 10.965 | 64,992 | -5,603 | 0.01% | 712,634 |
| 2011-12-19 | 2011-12-15 | 11.683 | 70,595 | +1,115 | 0.01% | 824,746 |
| 2011-12-15 | 2011-12-13 | 11.898 | 69,480 | +4,457 | 0.01% | 826,682 |
| 2011-11-21 | 2011-11-17 | 12.419 | 65,023 | -4,457 | 0.01% | 807,492 |
| 2011-11-18 | 2011-11-16 | 11.880 | 69,480 | -2,229 | 0.01% | 825,435 |
| 2011-11-16 | 2011-11-14 | 12.131 | 71,709 | -3,065 | 0.01% | 869,933 |
| 2011-11-14 | 2011-11-10 | 11.360 | 74,774 | +3,065 | 0.01% | 849,414 |
| 2011-11-04 | 2011-11-02 | 11.808 | 71,709 | -5,573 | 0.01% | 846,769 |
| 2011-10-31 | 2011-10-27 | 11.773 | 77,282 | -3,900 | 0.01% | 909,803 |
| 2011-10-27 | 2011-10-25 | 11.288 | 81,182 | -11,145 | 0.01% | 916,380 |
| 2011-10-26 | 2011-10-24 | 11.126 | 92,327 | -2,786 | 0.01% | 1,027,273 |
| 2011-10-14 | 2011-10-12 | 10.462 | 95,113 | -8,359 | 0.01% | 995,116 |
| 2011-10-10 | 2011-10-06 | 9.457 | 103,472 | -4,457 | 0.01% | 978,585 |
| 2011-10-07 | 2011-10-04 | 8.847 | 107,929 | +2,229 | 0.01% | 954,883 |
| 2011-10-06 | 2011-10-03 | 9.170 | 105,700 | +4,457 | 0.01% | 969,307 |
| 2011-10-04 | 2011-09-30 | 10.337 | 101,243 | +5,573 | 0.01% | 1,046,533 |
| 2011-09-30 | 2011-09-27 | 10.929 | 95,670 | -3,344 | 0.01% | 1,045,583 |
| 2011-09-28 | 2011-09-26 | 10.462 | 99,014 | +5,573 | 0.01% | 1,035,930 |
| 2011-09-27 | 2011-09-23 | 11.216 | 93,441 | -3,901 | 0.01% | 1,048,052 |
| 2011-09-26 | 2011-09-22 | 10.983 | 97,342 | +7,801 | 0.01% | 1,069,097 |
| 2011-09-23 | 2011-09-21 | 11.521 | 89,541 | -3,900 | 0.01% | 1,031,626 |
| 2011-09-22 | 2011-09-20 | 11.432 | 93,441 | +9,473 | 0.01% | 1,068,175 |
| 2011-09-20 | 2011-09-16 | 11.557 | 83,968 | -3,901 | 0.01% | 970,432 |
| 2011-09-12 | 2011-09-08 | 11.162 | 87,869 | -5,015 | 0.01% | 980,825 |
| 2011-09-09 | 2011-09-07 | 11.073 | 92,884 | -5,572 | 0.01% | 1,028,469 |
| 2011-09-08 | 2011-09-06 | 10.804 | 98,456 | -9,473 | 0.01% | 1,063,737 |
| 2011-09-07 | 2011-09-05 | 10.478 | 107,929 | +10,297 | 0.01% | 1,130,927 |
| 2011-09-05 | 2011-09-01 | 11.763 | 97,632 | +5,526 | 0.01% | 1,148,480 |
| 2011-09-02 | 2011-08-31 | 12.035 | 92,106 | -5,526 | 0.01% | 1,108,479 |
| 2011-09-01 | 2011-08-30 | 11.401 | 97,632 | +5,526 | 0.01% | 1,113,142 |
| 2011-08-30 | 2011-08-26 | 11.039 | 92,106 | -11,051 | 0.01% | 1,016,800 |
| 2011-08-29 | 2011-08-25 | 10.768 | 103,157 | +2,762 | 0.01% | 1,110,794 |
| 2011-08-26 | 2011-08-24 | 9.338 | 100,395 | +2,763 | 0.01% | 937,518 |
| 2011-08-25 | 2011-08-23 | 9.519 | 97,632 | -11,051 | 0.01% | 929,385 |
| 2011-08-24 | 2011-08-22 | 9.284 | 108,683 | +11,051 | 0.01% | 1,009,013 |
| 2011-08-22 | 2011-08-18 | 10.279 | 97,632 | -5,525 | 0.01% | 1,003,595 |
| 2011-08-18 | 2011-08-16 | 9.972 | 103,157 | -2,211 | 0.01% | 1,028,651 |
| 2011-08-17 | 2011-08-15 | 9.646 | 105,368 | +5,526 | 0.01% | 1,016,375 |
| 2011-08-16 | 2011-08-12 | 9.519 | 99,842 | -11,051 | 0.01% | 950,423 |
| 2011-08-12 | 2011-08-10 | 9.483 | 110,893 | +2,210 | 0.01% | 1,051,607 |
| 2011-08-09 | 2011-08-05 | 10.714 | 108,683 | -11,051 | 0.01% | 1,164,397 |
| 2011-08-08 | 2011-08-04 | 11.257 | 119,734 | -2,763 | 0.01% | 1,347,801 |
| 2011-08-04 | 2011-08-02 | 11.365 | 122,497 | +22,655 | 0.01% | 1,392,204 |
| 2011-08-03 | 2011-08-01 | 12.162 | 99,842 | -553 | 0.01% | 1,214,229 |
| 2011-08-01 | 2011-07-28 | 13.012 | 100,395 | +9,946 | 0.01% | 1,306,348 |
| 2011-07-29 | 2011-07-27 | 13.465 | 90,449 | -2,210 | 0.01% | 1,217,852 |
| 2011-07-26 | 2011-07-22 | 13.483 | 92,659 | -23,207 | 0.01% | 1,249,286 |
| 2011-07-25 | 2011-07-21 | 12.614 | 115,866 | -5,526 | 0.01% | 1,461,527 |
| 2011-07-22 | 2011-07-20 | 13.103 | 121,392 | +13,814 | 0.01% | 1,590,547 |
| 2011-07-21 | 2011-07-19 | 12.125 | 107,578 | +2,210 | 0.01% | 1,304,416 |
| 2011-07-19 | 2011-07-15 | 13.446 | 105,368 | +30,944 | 0.01% | 1,416,823 |
| 2011-07-18 | 2011-07-14 | 13.953 | 74,424 | -5,526 | 0.01% | 1,038,449 |
| 2011-07-15 | 2011-07-13 | 13.664 | 79,950 | +16,577 | 0.01% | 1,092,404 |
| 2011-07-14 | 2011-07-12 | 14.297 | 63,373 | +5,526 | 0.01% | 906,044 |
| 2011-07-13 | 2011-07-11 | 14.659 | 57,847 | +2,763 | 0.01% | 847,976 |
| 2011-07-08 | 2011-07-06 | 14.967 | 55,084 | -23,761 | 0.01% | 824,421 |
| 2011-07-05 | 2011-06-30 | 14.840 | 78,845 | +3,316 | 0.01% | 1,170,054 |
| 2011-06-30 | 2011-06-28 | 14.731 | 75,529 | +1,105 | 0.01% | 1,112,644 |
| 2011-06-28 | 2011-06-24 | 14.949 | 74,424 | +17,129 | 0.01% | 1,112,528 |
| 2011-06-24 | 2011-06-22 | 15.057 | 57,295 | +30,391 | 0.01% | 862,696 |
| 2011-06-23 | 2011-06-21 | 14.985 | 26,904 | -16,577 | 0.00% | 403,149 |
| 2011-06-22 | 2011-06-20 | 14.532 | 43,481 | -8,841 | 0.01% | 631,878 |
| 2011-06-21 | 2011-06-17 | 14.912 | 52,322 | -5,525 | 0.01% | 780,242 |
| 2011-06-20 | 2011-06-16 | 15.202 | 57,847 | +22,102 | 0.01% | 879,383 |
| 2011-06-17 | 2011-06-15 | 15.636 | 35,745 | -7,736 | 0.00% | 558,917 |
| 2011-06-14 | 2011-06-10 | 15.654 | 43,481 | -1,657 | 0.01% | 680,665 |
| 2011-06-13 | 2011-06-09 | 15.383 | 45,138 | +29,286 | 0.01% | 694,351 |
| 2011-06-08 | 2011-06-03 | 16.451 | 15,852 | -13,262 | 0.00% | 260,775 |
| 2011-06-03 | 2011-06-01 | 15.908 | 29,114 | +5,526 | 0.00% | 463,136 |
| 2011-06-02 | 2011-05-31 | 15.600 | 23,588 | -16,577 | 0.00% | 367,973 |
| 2011-06-01 | 2011-05-30 | 15.238 | 40,165 | -33,154 | 0.00% | 612,037 |
| 2011-05-31 | 2011-05-27 | 15.093 | 73,319 | +3,651 | 0.01% | 1,106,625 |
| 2011-05-26 | 2011-05-24 | 15.075 | 69,668 | +5,526 | 0.01% | 1,050,259 |
| 2011-05-24 | 2011-05-20 | 15.057 | 64,142 | +22,102 | 0.01% | 965,792 |
| 2011-05-23 | 2011-05-19 | 15.383 | 42,040 | +5,526 | 0.01% | 646,695 |
| 2011-05-19 | 2011-05-17 | 19.253 | 36,514 | +16,577 | 0.00% | 703,016 |
| 2011-05-18 | 2011-05-16 | 19.515 | 19,937 | +7,000 | 0.00% | 389,079 |
| 2011-05-12 | 2011-05-09 | 19.757 | 12,937 | -47,369 | 0.00% | 255,601 |
| 2011-05-11 | 2011-05-06 | 18.911 | 60,306 | +4,960 | 0.01% | 1,140,422 |
| 2011-05-09 | 2011-05-05 | 18.790 | 55,346 | +2,480 | 0.01% | 1,039,931 |
| 2011-05-06 | 2011-05-04 | 19.092 | 52,866 | +24,801 | 0.01% | 1,009,320 |
| 2011-05-05 | 2011-05-03 | 19.536 | 28,065 | -11,905 | 0.00% | 548,266 |
| 2011-05-04 | 2011-04-29 | 19.536 | 39,970 | +9,921 | 0.01% | 780,837 |
| 2011-05-03 | 2011-04-28 | 19.798 | 30,049 | +17,112 | 0.00% | 594,900 |
| 2011-04-29 | 2011-04-27 | 19.657 | 12,937 | -29,761 | 0.00% | 254,297 |
| 2011-04-28 | 2011-04-26 | 19.495 | 42,698 | -2,480 | 0.01% | 832,408 |
| 2011-04-27 | 2011-04-21 | 19.777 | 45,178 | +9,921 | 0.01% | 893,508 |
| 2011-04-26 | 2011-04-20 | 19.657 | 35,257 | +19,840 | 0.01% | 693,030 |
| 2011-04-20 | 2011-04-18 | 19.455 | 15,417 | +2,480 | 0.00% | 299,937 |
| 2011-04-19 | 2011-04-15 | 19.777 | 12,937 | -34,721 | 0.00% | 255,861 |
| 2011-04-15 | 2011-04-13 | 18.507 | 47,658 | +9,920 | 0.01% | 882,025 |
| 2011-04-11 | 2011-04-07 | 18.568 | 37,738 | +4,961 | 0.01% | 700,714 |
| 2011-04-08 | 2011-04-06 | 18.830 | 32,777 | +4,960 | 0.00% | 617,189 |
| 2011-04-07 | 2011-04-04 | 19.193 | 27,817 | +14,880 | 0.00% | 533,887 |
| 2011-04-06 | 2011-04-01 | 19.032 | 12,937 | -9,920 | 0.00% | 246,211 |
| 2011-04-04 | 2011-03-31 | 18.366 | 22,857 | +3,968 | 0.00% | 419,798 |
| 2011-04-01 | 2011-03-30 | 18.749 | 18,889 | +4,960 | 0.00% | 354,156 |
| 2011-03-31 | 2011-03-29 | 18.286 | 13,929 | -14,880 | 0.00% | 254,700 |
| 2011-03-29 | 2011-03-25 | 17.459 | 28,809 | +14,880 | 0.00% | 502,977 |
| 2011-03-24 | 2011-03-22 | 18.306 | 13,929 | -2,976 | 0.00% | 254,981 |
| 2011-03-21 | 2011-03-17 | 18.507 | 16,905 | -7,440 | 0.00% | 312,867 |
| 2011-03-18 | 2011-03-16 | 18.346 | 24,345 | -20,585 | 0.00% | 446,636 |
| 2011-03-17 | 2011-03-15 | 17.318 | 44,930 | +7,440 | 0.01% | 778,094 |
| 2011-03-11 | 2011-03-09 | 18.144 | 37,490 | -4,960 | 0.01% | 680,237 |
| 2011-03-10 | 2011-03-08 | 17.903 | 42,450 | -22,321 | 0.01% | 759,964 |
| 2011-03-09 | 2011-03-07 | 17.096 | 64,771 | -49,105 | 0.01% | 1,107,334 |
| 2011-03-07 | 2011-03-03 | 16.411 | 113,876 | +14,880 | 0.02% | 1,868,783 |
| 2011-03-04 | 2011-03-02 | 16.370 | 98,996 | +9,425 | 0.02% | 1,620,601 |
| 2011-03-03 | 2011-03-01 | 16.834 | 89,571 | -24,305 | 0.01% | 1,507,843 |
| 2011-03-02 | 2011-02-28 | 16.471 | 113,876 | -4,961 | 0.02% | 1,875,671 |
| 2011-03-01 | 2011-02-25 | 16.149 | 118,837 | -4,464 | 0.02% | 1,919,051 |
| 2011-02-28 | 2011-02-24 | 15.887 | 123,301 | +28,769 | 0.02% | 1,958,823 |
| 2011-02-25 | 2011-02-23 | 16.451 | 94,532 | +11,409 | 0.01% | 1,555,146 |
| 2011-02-24 | 2011-02-22 | 16.511 | 83,123 | +25,297 | 0.01% | 1,372,484 |
| 2011-02-23 | 2011-02-21 | 17.399 | 57,826 | -5,457 | 0.01% | 1,006,089 |
| 2011-02-22 | 2011-02-18 | 17.136 | 63,283 | -7,440 | 0.01% | 1,084,447 |
| 2011-02-21 | 2011-02-17 | 16.874 | 70,723 | -9,920 | 0.01% | 1,193,407 |
| 2011-02-18 | 2011-02-16 | 16.874 | 80,643 | -2,480 | 0.01% | 1,360,800 |
| 2011-02-16 | 2011-02-14 | 16.713 | 83,123 | +7,440 | 0.01% | 1,389,242 |
| 2011-02-15 | 2011-02-11 | 16.310 | 75,683 | +32,241 | 0.01% | 1,234,381 |
| 2011-02-14 | 2011-02-10 | 16.975 | 43,442 | +2,480 | 0.01% | 737,436 |
| 2011-02-11 | 2011-02-09 | 17.620 | 40,962 | +2,480 | 0.01% | 721,763 |
| 2011-02-10 | 2011-02-08 | 17.903 | 38,482 | -744 | 0.01% | 688,927 |
| 2011-02-09 | 2011-02-07 | 17.661 | 39,226 | +7,441 | 0.01% | 692,756 |
| 2011-02-08 | 2011-02-02 | 18.024 | 31,785 | -57,042 | 0.00% | 572,878 |
| 2011-02-07 | 2011-01-31 | 16.774 | 88,827 | +14,880 | 0.01% | 1,489,946 |
| 2011-02-01 | 2011-01-28 | 16.713 | 73,947 | +12,401 | 0.01% | 1,235,883 |
| 2011-01-31 | 2011-01-27 | 16.995 | 61,546 | -2,481 | 0.01% | 1,045,995 |
| 2011-01-28 | 2011-01-26 | 16.733 | 64,027 | +14,881 | 0.01% | 1,071,380 |
| 2011-01-27 | 2011-01-25 | 16.753 | 49,146 | +2,480 | 0.01% | 823,363 |
| 2011-01-26 | 2011-01-24 | 16.915 | 46,666 | +9,920 | 0.01% | 789,341 |
| 2011-01-25 | 2011-01-21 | 17.439 | 36,746 | +2,481 | 0.01% | 640,809 |
| 2011-01-24 | 2011-01-20 | 17.600 | 34,265 | +14,880 | 0.01% | 603,069 |
| 2011-01-20 | 2011-01-18 | 17.620 | 19,385 | -14,513 | 0.00% | 341,570 |
| 2011-01-12 | 2011-01-10 | 19.072 | 33,898 | -2,480 | 0.01% | 646,498 |
| 2011-01-06 | 2011-01-04 | 18.588 | 36,378 | -2,481 | 0.01% | 676,195 |
| 2011-01-05 | 2011-01-03 | 18.386 | 38,859 | -5,952 | 0.01% | 714,478 |
| 2010-12-22 | 2010-12-20 | 17.620 | 44,811 | +5,952 | 0.01% | 789,584 |
| 2010-12-21 | 2010-12-17 | 17.640 | 38,859 | -63,490 | 0.01% | 685,491 |
| 2010-12-20 | 2010-12-16 | 17.197 | 102,349 | -2,480 | 0.02% | 1,760,090 |
| 2010-12-17 | 2010-12-15 | 17.217 | 104,829 | +4,960 | 0.02% | 1,804,852 |
| 2010-12-15 | 2010-12-13 | 17.056 | 99,869 | +2,976 | 0.02% | 1,703,348 |
| 2010-12-14 | 2010-12-10 | 16.874 | 96,893 | +7,441 | 0.01% | 1,635,009 |
| 2010-12-13 | 2010-12-09 | 16.995 | 89,452 | +4,960 | 0.01% | 1,520,267 |
| 2010-12-10 | 2010-12-08 | 17.056 | 84,492 | +32,241 | 0.01% | 1,441,081 |
| 2010-12-09 | 2010-12-07 | 17.338 | 52,251 | +17,361 | 0.01% | 905,931 |
| 2010-12-06 | 2010-12-02 | 17.983 | 34,890 | -9,921 | 0.01% | 627,434 |
| 2010-12-03 | 2010-12-01 | 17.802 | 44,811 | -4,960 | 0.01% | 797,715 |
| 2010-12-02 | 2010-11-30 | 17.439 | 49,771 | +7,440 | 0.01% | 867,950 |
| 2010-12-01 | 2010-11-29 | 17.378 | 42,331 | +992 | 0.01% | 735,645 |
| 2010-11-26 | 2010-11-24 | 17.600 | 41,339 | -24,801 | 0.01% | 727,573 |
| 2010-11-25 | 2010-11-23 | 17.197 | 66,140 | +24,801 | 0.01% | 1,137,406 |
| 2010-11-24 | 2010-11-22 | 17.903 | 41,339 | -37,201 | 0.01% | 740,074 |
| 2010-11-22 | 2010-11-18 | 16.915 | 78,540 | -17,361 | 0.01% | 1,328,480 |
| 2010-11-18 | 2010-11-16 | 16.673 | 95,901 | +17,361 | 0.01% | 1,598,935 |
| 2010-11-16 | 2010-11-12 | 16.995 | 78,540 | -9,920 | 0.01% | 1,334,814 |
| 2010-11-15 | 2010-11-11 | 17.378 | 88,460 | +2,480 | 0.01% | 1,537,292 |
| 2010-11-12 | 2010-11-10 | 16.874 | 85,980 | +7,440 | 0.01% | 1,450,859 |
| 2010-11-11 | 2010-11-09 | 16.632 | 78,540 | +2,480 | 0.01% | 1,306,313 |
| 2010-11-10 | 2010-11-08 | 17.177 | 76,060 | +4,960 | 0.01% | 1,306,466 |
| 2010-11-09 | 2010-11-05 | 17.419 | 71,100 | +15,377 | 0.01% | 1,238,470 |
| 2010-11-08 | 2010-11-04 | 17.661 | 55,723 | +24,801 | 0.01% | 984,104 |
| 2010-11-05 | 2010-11-03 | 17.782 | 30,922 | +2,480 | 0.00% | 549,843 |
| 2010-10-26 | 2010-10-22 | 18.810 | 28,442 | -2,728 | 0.00% | 534,988 |
| 2010-10-25 | 2010-10-21 | 18.306 | 31,170 | -4,960 | 0.00% | 570,591 |
| 2010-10-21 | 2010-10-19 | 18.366 | 36,130 | -44,642 | 0.01% | 663,573 |
| 2010-10-19 | 2010-10-15 | 17.620 | 80,772 | +7,440 | 0.01% | 1,423,228 |
| 2010-10-18 | 2010-10-14 | 18.044 | 73,332 | -11,408 | 0.01% | 1,323,180 |
| 2010-10-15 | 2010-10-13 | 17.580 | 84,740 | -4,960 | 0.01% | 1,489,729 |
| 2010-10-14 | 2010-10-12 | 16.995 | 89,700 | +12,400 | 0.01% | 1,524,482 |
| 2010-10-13 | 2010-10-11 | 17.096 | 77,300 | -3,472 | 0.01% | 1,321,532 |
| 2010-10-12 | 2010-10-08 | 17.217 | 80,772 | +12,400 | 0.01% | 1,390,660 |
| 2010-10-11 | 2010-10-07 | 17.399 | 68,372 | +32,242 | 0.01% | 1,189,574 |
| 2010-10-08 | 2010-10-06 | 17.882 | 36,130 | +5,223 | 0.01% | 646,091 |
| 2010-10-07 | 2010-10-05 | 17.842 | 30,907 | -4,960 | 0.01% | 551,445 |
| 2010-10-05 | 2010-09-30 | 17.499 | 35,867 | -2,480 | 0.01% | 627,649 |
| 2010-10-04 | 2010-09-29 | 17.600 | 38,347 | +7,440 | 0.01% | 674,913 |
| 2010-09-30 | 2010-09-28 | 17.177 | 30,907 | +3,472 | 0.01% | 530,883 |
| 2010-09-27 | 2010-09-22 | 22.044 | 27,435 | +11,409 | 0.00% | 604,787 |
| 2010-09-24 | 2010-09-21 | 21.196 | 16,026 | -23,105 | 0.00% | 339,695 |
| 2010-09-22 | 2010-09-20 | 20.483 | 39,131 | +24,650 | 0.01% | 801,501 |
| 2010-09-21 | 2010-09-17 | 20.505 | 14,481 | -20,168 | 0.00% | 296,930 |
| 2010-09-20 | 2010-09-16 | 19.612 | 34,649 | +15,686 | 0.01% | 679,548 |
| 2010-09-17 | 2010-09-15 | 19.880 | 18,963 | -8,964 | 0.00% | 376,986 |
| 2010-09-15 | 2010-09-13 | 20.237 | 27,927 | +4,482 | 0.01% | 565,161 |
| 2010-09-14 | 2010-09-10 | 20.416 | 23,445 | -4,482 | 0.00% | 478,643 |
| 2010-09-13 | 2010-09-09 | 20.438 | 27,927 | -6,722 | 0.01% | 570,769 |
| 2010-09-10 | 2010-09-08 | 19.835 | 34,649 | +2,241 | 0.01% | 687,279 |
| 2010-09-09 | 2010-09-07 | 20.148 | 32,408 | +2,241 | 0.01% | 652,951 |
| 2010-09-08 | 2010-09-06 | 20.483 | 30,167 | +2,240 | 0.01% | 617,896 |
| 2010-09-07 | 2010-09-03 | 19.880 | 27,927 | -25,994 | 0.01% | 555,191 |
| 2010-09-06 | 2010-09-02 | 18.296 | 53,921 | +4,481 | 0.01% | 986,534 |
| 2010-09-03 | 2010-09-01 | 17.917 | 49,440 | +2,241 | 0.01% | 885,797 |
| 2010-09-02 | 2010-08-31 | 17.760 | 47,199 | +11,205 | 0.01% | 838,275 |
| 2010-09-01 | 2010-08-30 | 18.363 | 35,994 | +4,482 | 0.01% | 660,953 |
| 2010-08-30 | 2010-08-26 | 18.497 | 31,512 | -2,241 | 0.01% | 582,869 |
| 2010-08-27 | 2010-08-25 | 18.274 | 33,753 | +896 | 0.01% | 616,789 |
| 2010-08-26 | 2010-08-24 | 18.385 | 32,857 | -4,930 | 0.01% | 604,082 |
| 2010-08-24 | 2010-08-20 | 17.805 | 37,787 | -13,445 | 0.01% | 672,800 |
| 2010-08-19 | 2010-08-17 | 17.470 | 51,232 | +17,927 | 0.01% | 895,042 |
| 2010-08-17 | 2010-08-13 | 17.850 | 33,305 | -13,445 | 0.01% | 594,484 |
| 2010-08-13 | 2010-08-11 | 17.537 | 46,750 | +13,445 | 0.01% | 819,869 |
| 2010-08-10 | 2010-08-06 | 17.917 | 33,305 | +11,205 | 0.01% | 596,713 |
| 2010-08-09 | 2010-08-05 | 17.783 | 22,100 | -16,583 | 0.00% | 392,999 |
| 2010-08-06 | 2010-08-04 | 17.113 | 38,683 | +17,927 | 0.01% | 661,997 |
| 2010-07-30 | 2010-07-28 | 18.251 | 20,756 | -448 | 0.00% | 378,824 |
| 2010-07-29 | 2010-07-27 | 18.095 | 21,204 | -4,930 | 0.00% | 383,689 |
| 2010-07-27 | 2010-07-23 | 17.537 | 26,134 | +1,793 | 0.00% | 458,320 |
| 2010-07-26 | 2010-07-22 | 17.604 | 24,341 | +2,689 | 0.00% | 428,505 |
| 2010-07-23 | 2010-07-21 | 17.649 | 21,652 | -2,241 | 0.00% | 382,133 |
| 2010-07-22 | 2010-07-20 | 17.203 | 23,893 | -4,482 | 0.00% | 411,022 |
| 2010-07-21 | 2010-07-19 | 16.623 | 28,375 | +4,930 | 0.01% | 471,664 |
| 2010-07-20 | 2010-07-16 | 17.716 | 23,445 | +1,793 | 0.00% | 415,347 |
| 2010-06-23 | 2010-06-21 | 21.174 | 21,652 | -896 | 0.00% | 458,463 |
| 2010-06-11 | 2010-06-09 | 20.438 | 22,548 | +896 | 0.00% | 460,833 |
| 2010-06-08 | 2010-06-04 | 20.840 | 21,652 | -896 | 0.00% | 451,217 |
| 2010-06-03 | 2010-06-01 | 19.902 | 22,548 | +1,792 | 0.00% | 448,759 |
| 2010-06-01 | 2010-05-28 | 20.750 | 20,756 | +1,887 | 0.00% | 430,692 |
| 2010-05-19 | 2010-05-17 | 29.160 | 18,869 | +4,482 | 0.00% | 550,229 |
| 2010-05-18 | 2010-05-14 | 29.408 | 14,387 | +1,442 | 0.00% | 423,099 |
| 2010-05-13 | 2010-05-11 | 28.615 | 12,945 | -4,033 | 0.00% | 370,421 |
| 2010-05-11 | 2010-05-07 | 26.235 | 16,978 | +4,033 | 0.00% | 445,410 |
| 2010-05-10 | 2010-05-06 | 27.970 | 12,945 | -1,614 | 0.00% | 362,075 |
| 2010-05-03 | 2010-04-29 | 28.218 | 14,559 | +2,420 | 0.00% | 410,829 |
| 2010-04-29 | 2010-04-27 | 30.252 | 12,139 | -806 | 0.00% | 367,223 |
| 2010-04-21 | 2010-04-19 | 25.391 | 12,945 | +806 | 0.00% | 328,692 |
| 2010-04-20 | 2010-04-16 | 26.681 | 12,139 | +2,420 | 0.00% | 323,879 |
| 2010-04-14 | 2010-04-12 | 26.730 | 9,719 | -807 | 0.00% | 259,793 |
| 2010-04-13 | 2010-04-09 | 26.433 | 10,526 | +807 | 0.00% | 278,233 |
| 2010-04-08 | 2010-04-01 | 25.937 | 9,719 | +2,420 | 0.00% | 252,081 |
| 2010-03-25 | 2010-03-23 | 22.689 | 7,299 | +2,419 | 0.00% | 165,604 |
| 2010-03-11 | 2010-03-09 | 21.970 | 4,880 | -806 | 0.00% | 107,211 |
| 2010-03-09 | 2010-03-05 | 22.218 | 5,686 | +806 | 0.00% | 126,329 |
| 2010-03-01 | 2010-02-25 | 20.705 | 4,880 | -806 | 0.00% | 101,040 |
| 2010-02-26 | 2010-02-24 | 20.259 | 5,686 | -7,259 | 0.00% | 115,190 |
| 2010-02-25 | 2010-02-23 | 18.349 | 12,945 | +8,065 | 0.00% | 237,532 |
| 2009-12-30 | 2009-12-28 | 22.614 | 4,880 | -806 | 0.00% | 110,358 |
| 2009-12-15 | 2009-12-11 | 22.862 | 5,686 | -2,420 | 0.00% | 129,995 |
| 2009-12-03 | 2009-12-01 | 23.581 | 8,106 | -2,662 | 0.00% | 191,150 |
| 2009-11-16 | 2009-11-12 | 20.432 | 10,768 | -4,033 | 0.00% | 220,014 |
| 2009-11-04 | 2009-11-02 | 20.085 | 14,801 | +807 | 0.00% | 297,279 |
| 2009-10-29 | 2009-10-27 | 21.548 | 13,994 | +2,420 | 0.00% | 301,543 |
| 2009-10-28 | 2009-10-23 | 22.341 | 11,574 | -81 | 0.00% | 258,580 |
| 2009-10-22 | 2009-10-20 | 20.457 | 11,655 | -565 | 0.00% | 238,426 |
| 2009-10-21 | 2009-10-19 | 19.738 | 12,220 | -806 | 0.00% | 241,197 |
| 2009-10-19 | 2009-10-15 | 19.663 | 13,026 | +2,137 | 0.00% | 256,137 |
| 2009-10-16 | 2009-10-14 | 20.383 | 10,889 | +807 | 0.00% | 221,946 |
| 2009-10-13 | 2009-10-09 | 19.688 | 10,082 | -11,292 | 0.00% | 198,497 |
| 2009-10-09 | 2009-10-07 | 18.920 | 21,374 | -807 | 0.01% | 404,388 |
| 2009-10-08 | 2009-10-06 | 17.581 | 22,181 | +807 | 0.01% | 389,955 |
| 2009-10-06 | 2009-10-02 | 21.388 | 21,374 | +10,098 | 0.01% | 457,157 |
| 2009-09-29 | 2009-09-25 | 23.945 | 11,276 | +3,637 | 0.00% | 270,006 |
| 2009-09-21 | 2009-09-17 | 21.333 | 7,639 | -3,637 | 0.00% | 162,966 |
| 2009-09-16 | 2009-09-14 | 20.344 | 11,276 | -728 | 0.00% | 229,396 |
| 2009-09-15 | 2009-09-11 | 19.849 | 12,004 | +728 | 0.00% | 238,267 |
| 2009-09-14 | 2009-09-10 | 20.399 | 11,276 | +3,637 | 0.00% | 230,016 |
| 2009-09-11 | 2009-09-09 | 21.224 | 7,639 | -3,637 | 0.00% | 162,126 |
| 2009-09-10 | 2009-09-08 | 19.189 | 11,276 | +3,637 | 0.00% | 216,377 |
| 2009-09-09 | 2009-09-07 | 20.289 | 7,639 | +3,638 | 0.00% | 154,986 |
| 2009-09-07 | 2009-09-03 | 15.725 | 4,001 | -7,275 | 0.00% | 62,916 |
| 2009-08-28 | 2009-08-26 | 14.433 | 11,276 | +7,275 | 0.00% | 162,747 |
| 2009-06-29 | 2009-06-25 | 11.382 | 4,001 | +2,910 | 0.00% | 45,537 |
| 2009-06-26 | 2009-06-24 | 11.437 | 1,091 | -4,001 | 0.00% | 12,477 |
| 2009-06-15 | 2009-06-11 | 10.997 | 5,092 | +1,455 | 0.00% | 55,995 |
| 2009-06-01 | 2009-05-27 | 10.997 | 3,637 | -10,913 | 0.00% | 39,995 |
| 2009-05-27 | 2009-05-25 | 12.432 | 14,550 | +1,551 | 0.00% | 180,888 |
| 2009-05-25 | 2009-05-21 | 11.909 | 12,999 | +3,250 | 0.00% | 154,805 |
| 2009-05-20 | 2009-05-18 | 11.601 | 9,749 | -6,499 | 0.00% | 113,101 |
| 2009-05-11 | 2009-05-07 | 10.678 | 16,248 | -6,499 | 0.01% | 173,498 |
| 2009-05-08 | 2009-05-06 | 10.801 | 22,747 | +6,499 | 0.01% | 245,695 |
| 2009-04-24 | 2009-04-22 | 9.786 | 16,248 | -9,749 | 0.01% | 158,998 |
| 2009-04-22 | 2009-04-20 | 9.632 | 25,997 | +9,749 | 0.01% | 250,399 |
| 2009-04-21 | 2009-04-17 | 9.816 | 16,248 | -42,246 | 0.01% | 159,498 |
| 2009-04-20 | 2009-04-16 | 10.247 | 58,494 | +35,747 | 0.02% | 599,404 |
| 2009-04-17 | 2009-04-15 | 9.509 | 22,747 | +6,499 | 0.01% | 216,295 |
| 2009-04-03 | 2009-04-01 | 9.078 | 16,248 | -6,499 | 0.01% | 147,498 |
| 2009-04-01 | 2009-03-30 | 8.247 | 22,747 | -5,200 | 0.01% | 187,596 |
| 2009-03-23 | 2009-03-19 | 7.078 | 27,947 | -650 | 0.01% | 197,801 |
| 2009-03-19 | 2009-03-17 | 6.770 | 28,597 | -6,499 | 0.01% | 193,601 |
| 2009-03-18 | 2009-03-16 | 6.770 | 35,096 | +6,499 | 0.01% | 237,599 |
| 2009-03-11 | 2009-03-09 | 6.924 | 28,597 | -1,300 | 0.01% | 198,001 |
| 2009-03-05 | 2009-03-03 | 6.431 | 29,897 | +1,300 | 0.01% | 192,282 |
| 2009-02-27 | 2009-02-25 | 6.524 | 28,597 | -3,249 | 0.01% | 186,561 |
| 2009-02-24 | 2009-02-20 | 6.862 | 31,846 | -12,999 | 0.01% | 218,537 |
| 2009-02-18 | 2009-02-16 | 7.662 | 44,845 | +3,250 | 0.02% | 343,620 |
| 2009-02-17 | 2009-02-13 | 7.539 | 41,595 | -6,500 | 0.02% | 313,597 |
| 2009-02-10 | 2009-02-06 | 6.431 | 48,095 | +12,999 | 0.02% | 309,322 |
| 2009-01-07 | 2009-01-05 | 5.293 | 35,096 | -16,248 | 0.01% | 185,759 |
| 2009-01-06 | 2009-01-02 | 5.047 | 51,344 | +3,249 | 0.02% | 259,118 |
| 2009-01-05 | 2008-12-31 | 4.647 | 48,095 | -3,249 | 0.02% | 223,481 |
| 2008-12-29 | 2008-12-22 | 4.585 | 51,344 | -6,500 | 0.02% | 235,418 |
| 2008-12-22 | 2008-12-18 | 4.400 | 57,844 | -6,499 | 0.02% | 254,542 |
| 2008-12-18 | 2008-12-16 | 4.370 | 64,343 | +12,999 | 0.02% | 281,160 |
| 2008-12-17 | 2008-12-15 | 4.339 | 51,344 | +9,749 | 0.02% | 222,778 |
| 2008-12-11 | 2008-12-09 | 3.693 | 41,595 | -29,897 | 0.02% | 153,598 |
| 2008-12-10 | 2008-12-08 | 3.631 | 71,492 | +26,647 | 0.03% | 259,600 |
| 2008-12-09 | 2008-12-05 | 3.693 | 44,845 | +3,250 | 0.02% | 165,600 |
| 2008-12-08 | 2008-12-04 | 3.570 | 41,595 | -198,229 | 0.02% | 148,478 |
| 2008-12-05 | 2008-12-03 | 3.570 | 239,824 | -31,846 | 0.09% | 856,081 |
| 2008-12-04 | 2008-12-02 | 2.770 | 271,670 | +12,349 | 0.10% | 752,400 |
| 2008-12-03 | 2008-12-01 | 2.831 | 259,321 | +38,995 | 0.09% | 734,159 |
| 2008-12-02 | 2008-11-28 | 2.646 | 220,326 | +22,748 | 0.08% | 583,081 |
| 2008-12-01 | 2008-11-27 | 2.554 | 197,578 | -38,996 | 0.07% | 504,639 |
| 2008-11-28 | 2008-11-26 | 2.431 | 236,574 | +95,540 | 0.09% | 575,120 |
| 2008-11-27 | 2008-11-25 | 2.400 | 141,034 | -48,745 | 0.05% | 338,519 |
| 2008-11-26 | 2008-11-24 | 2.400 | 189,779 | +22,747 | 0.07% | 455,520 |
| 2008-11-25 | 2008-11-21 | 2.554 | 167,032 | +36,396 | 0.06% | 426,621 |
| 2008-11-24 | 2008-11-20 | 2.677 | 130,636 | +44,845 | 0.05% | 349,741 |
| 2008-11-21 | 2008-11-19 | 2.493 | 85,791 | +63,693 | 0.03% | 213,841 |
| 2008-11-20 | 2008-11-18 | 2.062 | 22,098 | -25,997 | 0.01% | 45,561 |
| 2008-11-19 | 2008-11-17 | 2.154 | 48,095 | +25,997 | 0.02% | 103,601 |
| 2008-08-11 | 2008-08-07 | 6.708 | 22,098 | -3,249 | 0.01% | 148,243 |
| 2008-08-08 | 2008-08-05 | 6.616 | 25,347 | +3,249 | 0.01% | 167,699 |
| 2008-08-07 | 2008-08-04 | 6.708 | 22,098 | -6,499 | 0.01% | 148,243 |
| 2008-08-05 | 2008-08-01 | 6.585 | 28,597 | +6,499 | 0.01% | 188,321 |
| 2008-07-22 | 2008-07-18 | 6.216 | 22,098 | -4,549 | 0.01% | 137,363 |
| 2008-06-19 | 2008-06-17 | 7.355 | 26,647 | -3,250 | 0.01% | 195,980 |
| 2008-06-17 | 2008-06-13 | 7.016 | 29,897 | +3,250 | 0.01% | 209,762 |
| 2008-06-11 | 2008-06-06 | 7.816 | 26,647 | +5,199 | 0.01% | 208,279 |
| 2008-06-04 | 2008-06-02 | 8.524 | 21,448 | -21,447 | 0.01% | 182,823 |
| 2008-06-03 | 2008-05-30 | 8.401 | 42,895 | +19,498 | 0.02% | 360,358 |
| 2008-06-02 | 2008-05-29 | 8.309 | 23,397 | +12,998 | 0.01% | 194,396 |
| 2008-05-30 | 2008-05-28 | 9.109 | 10,399 | -3,249 | 0.00% | 94,721 |
| 2008-05-29 | 2008-05-27 | 8.339 | 13,648 | -11,699 | 0.00% | 113,816 |
| 2008-05-28 | 2008-05-26 | 8.770 | 25,347 | +11,699 | 0.01% | 222,298 |
| 2008-05-27 | 2008-05-23 | 7.355 | 13,648 | -3,250 | 0.00% | 100,376 |
| 2008-05-23 | 2008-05-21 | 6.493 | 16,898 | +3,250 | 0.01% | 109,719 |
| 2008-05-20 | 2008-05-16 | 6.772 | 13,648 | +3,535 | 0.00% | 92,420 |
| 2008-03-06 | 2008-03-04 | 6.076 | 10,113 | -3,160 | 0.00% | 61,442 |
| 2008-03-05 | 2008-03-03 | 6.234 | 13,273 | +3,160 | 0.00% | 82,741 |
| 2008-01-21 | 2008-01-17 | 7.626 | 10,113 | +632 | 0.00% | 77,123 |
| 2008-01-10 | 2008-01-08 | 8.227 | 9,481 | -3,160 | 0.00% | 78,003 |
| 2008-01-03 | 2007-12-31 | 8.227 | 12,641 | +3,160 | 0.00% | 104,002 |
| 2007-10-03 | 2007-09-28 | 9.240 | 9,481 | -3,160 | 0.00% | 87,604 |
| 2007-09-28 | 2007-09-25 | 8.860 | 12,641 | +3,160 | 0.00% | 112,002 |
| 2007-09-13 | 2007-09-11 | 9.493 | 9,481 | -3,160 | 0.00% | 90,004 |
| 2007-09-11 | 2007-09-07 | 9.778 | 12,641 | +3,160 | 0.00% | 123,602 |
| 2007-08-09 | 2007-08-07 | 8.734 | 9,481 | -3,160 | 0.00% | 82,803 |
| 2007-07-13 | 2007-07-11 | 11.044 | 12,641 | +6,321 | 0.00% | 139,602 |
| 2007-07-10 | 2007-07-06 | 10.917 | 6,320 | -3,161 | 0.00% | 68,996 |
| 2007-06-26 | 2007-06-22 | 10.980 | 9,481 | 0.00% | 104,104 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy