History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 17,982,355 | +0 | 0.57% | 55,925,124 |
| 2025-10-13 | 2025-10-09 | 3.210 | 17,982,355 | +0 | 0.57% | 57,723,360 |
| 2025-10-10 | 2025-10-08 | 3.410 | 17,982,355 | +328,000 | 0.57% | 61,319,831 |
| 2025-10-09 | 2025-10-06 | 3.370 | 17,654,355 | -130,000 | 0.56% | 59,495,176 |
| 2025-10-08 | 2025-10-03 | 3.470 | 17,784,355 | -114,000 | 0.57% | 61,711,712 |
| 2025-10-06 | 2025-10-02 | 3.450 | 17,898,355 | +36,000 | 0.57% | 61,749,325 |
| 2025-10-03 | 2025-09-30 | 3.180 | 17,862,355 | -1,130,000 | 0.57% | 56,802,289 |
| 2025-10-02 | 2025-09-29 | 3.010 | 18,992,355 | +406,000 | 0.61% | 57,166,989 |
| 2025-09-30 | 2025-09-26 | 3.180 | 18,586,355 | +1,310,000 | 0.59% | 59,104,609 |
| 2025-09-29 | 2025-09-25 | 3.240 | 17,276,355 | -236,000 | 0.55% | 55,975,390 |
| 2025-09-26 | 2025-09-24 | 3.420 | 17,512,355 | -290,000 | 0.56% | 59,892,254 |
| 2025-09-25 | 2025-09-23 | 3.420 | 17,802,355 | +1,250,000 | 0.57% | 60,884,054 |
| 2025-09-24 | 2025-09-22 | 3.420 | 16,552,355 | +122,000 | 0.53% | 56,609,054 |
| 2025-09-23 | 2025-09-19 | 3.230 | 16,430,355 | -96,000 | 0.53% | 53,070,047 |
| 2025-09-22 | 2025-09-18 | 3.050 | 16,526,355 | +714,000 | 0.53% | 50,405,383 |
| 2025-09-19 | 2025-09-17 | 3.000 | 15,812,355 | +184,000 | 0.51% | 47,437,065 |
| 2025-09-18 | 2025-09-16 | 2.970 | 15,628,355 | -76,000 | 0.50% | 46,416,214 |
| 2025-09-17 | 2025-09-15 | 2.890 | 15,704,355 | -887,004 | 0.51% | 45,385,586 |
| 2025-09-16 | 2025-09-12 | 2.850 | 16,591,359 | -1,202,000 | 0.53% | 47,285,373 |
| 2025-09-15 | 2025-09-11 | 2.930 | 17,793,359 | +480,000 | 0.57% | 52,134,542 |
| 2025-09-12 | 2025-09-10 | 2.800 | 17,313,359 | -1,127,665 | 0.56% | 48,477,405 |
| 2025-09-11 | 2025-09-09 | 2.850 | 18,441,024 | +556,000 | 0.59% | 52,556,918 |
| 2025-09-10 | 2025-09-08 | 2.910 | 17,885,024 | +616,000 | 0.58% | 52,045,420 |
| 2025-09-09 | 2025-09-05 | 2.670 | 17,269,024 | +186,000 | 0.56% | 46,108,294 |
| 2025-09-08 | 2025-09-04 | 2.520 | 17,083,024 | -608,800 | 0.55% | 43,049,220 |
| 2025-09-05 | 2025-09-03 | 2.576 | 17,691,824 | +86,320 | 0.57% | 45,574,387 |
| 2025-09-04 | 2025-09-02 | 2.496 | 17,605,504 | -527,567 | 0.57% | 43,940,289 |
| 2025-09-03 | 2025-09-01 | 2.546 | 18,133,071 | +273,360 | 0.58% | 46,165,780 |
| 2025-09-02 | 2025-08-29 | 2.446 | 17,859,711 | +496,838 | 0.58% | 43,679,671 |
| 2025-09-01 | 2025-08-28 | 2.546 | 17,362,873 | +515,992 | 0.56% | 44,204,900 |
| 2025-08-29 | 2025-08-27 | 2.506 | 16,846,881 | +1,299,759 | 0.54% | 42,215,761 |
| 2025-08-28 | 2025-08-26 | 2.496 | 15,547,122 | +1,949,438 | 0.50% | 38,802,924 |
| 2025-08-27 | 2025-08-25 | 2.446 | 13,597,684 | +1,331,684 | 0.44% | 33,255,989 |
| 2025-08-26 | 2025-08-22 | 2.225 | 12,266,000 | +49,883 | 0.40% | 27,294,242 |
| 2025-08-25 | 2025-08-21 | 2.105 | 12,216,117 | +596,604 | 0.39% | 25,713,878 |
| 2025-08-22 | 2025-08-20 | 2.035 | 11,619,513 | +1,700,028 | 0.38% | 23,642,809 |
| 2025-08-21 | 2025-08-19 | 2.035 | 9,919,485 | +454,935 | 0.32% | 20,183,676 |
| 2025-08-20 | 2025-08-18 | 1.995 | 9,464,550 | +349,183 | 0.31% | 18,878,529 |
| 2025-08-19 | 2025-08-15 | 1.894 | 9,115,367 | -448,551 | 0.29% | 17,268,359 |
| 2025-08-18 | 2025-08-14 | 1.914 | 9,563,918 | +15,165 | 0.31% | 18,309,830 |
| 2025-08-15 | 2025-08-13 | 1.904 | 9,548,753 | +297,044 | 0.31% | 18,185,086 |
| 2025-08-14 | 2025-08-12 | 1.864 | 9,251,709 | -85,146 | 0.30% | 17,248,447 |
| 2025-08-13 | 2025-08-11 | 1.894 | 9,336,855 | -153,640 | 0.30% | 17,687,951 |
| 2025-08-11 | 2025-08-07 | 1.824 | 9,490,495 | -69,837 | 0.31% | 17,313,121 |
| 2025-08-08 | 2025-08-06 | 1.754 | 9,560,332 | -25,939 | 0.31% | 16,769,732 |
| 2025-08-06 | 2025-08-04 | 1.774 | 9,586,271 | -516,791 | 0.31% | 17,007,406 |
| 2025-08-05 | 2025-08-01 | 1.794 | 10,103,062 | -43,897 | 0.33% | 18,126,800 |
| 2025-08-04 | 2025-07-31 | 1.854 | 10,146,959 | +89,790 | 0.33% | 18,815,802 |
| 2025-08-01 | 2025-07-30 | 1.904 | 10,057,169 | +25,939 | 0.32% | 19,153,337 |
| 2025-07-31 | 2025-07-29 | 1.894 | 10,031,230 | +7,981 | 0.32% | 19,003,391 |
| 2025-07-30 | 2025-07-28 | 1.884 | 10,023,249 | +15,963 | 0.32% | 18,887,804 |
| 2025-07-29 | 2025-07-25 | 1.804 | 10,007,286 | -7,981 | 0.32% | 18,055,267 |
| 2025-07-28 | 2025-07-24 | 1.824 | 10,015,267 | +1,995 | 0.32% | 18,270,441 |
| 2025-07-25 | 2025-07-23 | 1.864 | 10,013,272 | +21,949 | 0.32% | 18,668,269 |
| 2025-07-24 | 2025-07-22 | 1.874 | 9,991,323 | -33,921 | 0.32% | 18,727,496 |
| 2025-07-23 | 2025-07-21 | 1.914 | 10,025,244 | -5,986 | 0.32% | 19,193,025 |
| 2025-07-22 | 2025-07-18 | 1.904 | 10,031,230 | +5,986 | 0.32% | 19,103,938 |
| 2025-07-21 | 2025-07-17 | 1.884 | 10,025,244 | +39,907 | 0.32% | 18,891,564 |
| 2025-07-18 | 2025-07-16 | 1.884 | 9,985,337 | -55,870 | 0.32% | 18,816,363 |
| 2025-07-17 | 2025-07-15 | 1.894 | 10,041,207 | -49,883 | 0.32% | 19,022,291 |
| 2025-07-16 | 2025-07-14 | 1.794 | 10,091,090 | -25,939 | 0.33% | 18,105,320 |
| 2025-07-15 | 2025-07-11 | 1.804 | 10,117,029 | -11,972 | 0.33% | 18,253,267 |
| 2025-07-14 | 2025-07-10 | 1.834 | 10,129,001 | +37,911 | 0.33% | 18,579,448 |
| 2025-07-11 | 2025-07-09 | 1.784 | 10,091,090 | +33,921 | 0.33% | 18,004,173 |
| 2025-07-10 | 2025-07-08 | 1.804 | 10,057,169 | -19,954 | 0.32% | 18,145,267 |
| 2025-07-09 | 2025-07-07 | 1.784 | 10,077,123 | -3,990 | 0.33% | 17,979,254 |
| 2025-07-08 | 2025-07-04 | 1.794 | 10,081,113 | -77,818 | 0.33% | 18,087,420 |
| 2025-07-07 | 2025-07-03 | 1.774 | 10,158,931 | +25,939 | 0.33% | 18,023,386 |
| 2025-07-04 | 2025-07-02 | 1.774 | 10,132,992 | -41,902 | 0.33% | 17,977,366 |
| 2025-07-03 | 2025-06-30 | 1.764 | 10,174,894 | -61,855 | 0.33% | 17,949,719 |
| 2025-07-02 | 2025-06-27 | 1.764 | 10,236,749 | -7,981 | 0.33% | 18,058,839 |
| 2025-06-30 | 2025-06-26 | 1.764 | 10,244,730 | +119,719 | 0.33% | 18,072,918 |
| 2025-06-27 | 2025-06-25 | 1.774 | 10,125,011 | -75,822 | 0.33% | 17,963,207 |
| 2025-06-26 | 2025-06-24 | 1.754 | 10,200,833 | +520,781 | 0.33% | 17,893,232 |
| 2025-06-25 | 2025-06-23 | 1.724 | 9,680,052 | -35,916 | 0.31% | 16,688,651 |
| 2025-06-24 | 2025-06-20 | 1.734 | 9,715,968 | -49,883 | 0.31% | 16,847,958 |
| 2025-06-23 | 2025-06-19 | 1.664 | 9,765,851 | -161,622 | 0.32% | 16,249,249 |
| 2025-06-20 | 2025-06-18 | 1.774 | 9,927,473 | +9,977 | 0.32% | 17,612,746 |
| 2025-06-19 | 2025-06-17 | 1.694 | 9,917,496 | +25,939 | 0.32% | 16,799,790 |
| 2025-06-18 | 2025-06-16 | 1.674 | 9,891,557 | -35,916 | 0.32% | 16,557,556 |
| 2025-06-17 | 2025-06-13 | 1.674 | 9,927,473 | -11,972 | 0.32% | 16,617,676 |
| 2025-06-16 | 2025-06-12 | 1.664 | 9,939,445 | -7,981 | 0.32% | 16,538,089 |
| 2025-06-13 | 2025-06-11 | 1.684 | 9,947,426 | +121,715 | 0.32% | 16,750,783 |
| 2025-06-12 | 2025-06-10 | 1.684 | 9,825,711 | +359,160 | 0.32% | 16,545,823 |
| 2025-06-11 | 2025-06-09 | 1.704 | 9,466,551 | +173,593 | 0.31% | 16,130,796 |
| 2025-06-10 | 2025-06-06 | 1.674 | 9,292,958 | -1,041,562 | 0.30% | 15,555,556 |
| 2025-06-09 | 2025-06-05 | 1.694 | 10,334,520 | +488,856 | 0.33% | 17,506,209 |
| 2025-06-06 | 2025-06-04 | 1.674 | 9,845,664 | +482,870 | 0.32% | 16,480,735 |
| 2025-06-05 | 2025-06-03 | 1.604 | 9,362,794 | +622,543 | 0.30% | 15,015,526 |
| 2025-06-04 | 2025-06-02 | 1.564 | 8,740,251 | +111,739 | 0.28% | 13,666,698 |
| 2025-06-03 | 2025-05-30 | 1.544 | 8,628,512 | +141,668 | 0.28% | 13,319,003 |
| 2025-06-02 | 2025-05-29 | 1.594 | 8,486,844 | +108,546 | 0.27% | 13,525,659 |
| 2025-05-30 | 2025-05-28 | 1.514 | 8,378,298 | -79,015 | 0.27% | 12,680,835 |
| 2025-05-29 | 2025-05-27 | 1.514 | 8,457,313 | -444,161 | 0.27% | 12,800,427 |
| 2025-05-28 | 2025-05-26 | 1.493 | 8,901,474 | +11,972 | 0.29% | 13,294,233 |
| 2025-05-27 | 2025-05-23 | 1.534 | 8,889,502 | +88,593 | 0.29% | 13,632,766 |
| 2025-05-26 | 2025-05-22 | 1.544 | 8,800,909 | +152,443 | 0.28% | 13,585,116 |
| 2025-05-23 | 2025-05-21 | 1.574 | 8,648,466 | +460,922 | 0.28% | 13,609,866 |
| 2025-05-22 | 2025-05-20 | 1.483 | 8,187,544 | +5,986 | 0.26% | 12,145,921 |
| 2025-05-21 | 2025-05-19 | 1.493 | 8,181,558 | -544,726 | 0.26% | 12,219,048 |
| 2025-05-20 | 2025-05-16 | 1.463 | 8,726,284 | -464,912 | 0.28% | 12,770,188 |
| 2025-05-19 | 2025-05-15 | 1.493 | 9,191,196 | -1,219,147 | 0.30% | 13,726,929 |
| 2025-05-16 | 2025-05-14 | 1.493 | 10,410,343 | -147,654 | 0.34% | 15,547,709 |
| 2025-05-15 | 2025-05-13 | 1.534 | 10,557,997 | -35,916 | 0.34% | 16,191,537 |
| 2025-05-14 | 2025-05-12 | 1.564 | 10,593,913 | -1,526,428 | 0.34% | 16,565,178 |
| 2025-05-13 | 2025-05-09 | 1.473 | 12,120,341 | -476,884 | 0.39% | 17,858,594 |
| 2025-05-12 | 2025-05-08 | 1.463 | 12,597,225 | -365,146 | 0.41% | 18,434,987 |
| 2025-05-09 | 2025-05-07 | 1.463 | 12,962,371 | -199,533 | 0.42% | 18,969,348 |
| 2025-05-08 | 2025-05-06 | 1.534 | 13,161,904 | +117,725 | 0.43% | 20,184,837 |
| 2025-05-07 | 2025-05-02 | 1.504 | 13,044,179 | -123,711 | 0.42% | 19,612,055 |
| 2025-05-06 | 2025-04-30 | 1.463 | 13,167,890 | -99,766 | 0.43% | 19,270,108 |
| 2025-05-02 | 2025-04-29 | 1.473 | 13,267,656 | +77,817 | 0.43% | 19,549,094 |
| 2025-04-30 | 2025-04-28 | 1.473 | 13,189,839 | -221,481 | 0.43% | 19,434,436 |
| 2025-04-29 | 2025-04-25 | 1.504 | 13,411,320 | -143,664 | 0.43% | 20,164,056 |
| 2025-04-28 | 2025-04-24 | 1.524 | 13,554,984 | -265,379 | 0.44% | 20,651,790 |
| 2025-04-25 | 2025-04-23 | 1.544 | 13,820,363 | -205,519 | 0.45% | 21,333,164 |
| 2025-04-24 | 2025-04-22 | 1.493 | 14,025,882 | -598,599 | 0.45% | 20,947,469 |
| 2025-04-23 | 2025-04-17 | 1.473 | 14,624,481 | +73,827 | 0.47% | 21,548,294 |
| 2025-04-22 | 2025-04-16 | 1.423 | 14,550,654 | +678,412 | 0.47% | 20,710,280 |
| 2025-04-17 | 2025-04-15 | 1.514 | 13,872,242 | +47,888 | 0.45% | 20,996,104 |
| 2025-04-16 | 2025-04-14 | 1.554 | 13,824,354 | -427,000 | 0.45% | 21,477,892 |
| 2025-04-15 | 2025-04-11 | 1.413 | 14,251,354 | +678,412 | 0.46% | 20,141,432 |
| 2025-04-14 | 2025-04-10 | 1.353 | 13,572,942 | +800,128 | 0.44% | 18,366,350 |
| 2025-04-11 | 2025-04-09 | 1.293 | 12,772,814 | +752,245 | 0.41% | 16,515,488 |
| 2025-04-10 | 2025-04-08 | 1.313 | 12,020,569 | +155,636 | 0.39% | 15,783,795 |
| 2025-04-09 | 2025-04-07 | 1.233 | 11,864,933 | +1,570,344 | 0.38% | 14,628,019 |
| 2025-04-08 | 2025-04-03 | 1.574 | 10,294,589 | -1,109,053 | 0.33% | 16,200,327 |
| 2025-04-07 | 2025-04-02 | 1.634 | 11,403,642 | -85,800 | 0.37% | 18,631,434 |
| 2025-04-03 | 2025-04-01 | 1.624 | 11,489,442 | +716,344 | 0.37% | 18,656,452 |
| 2025-04-02 | 2025-03-31 | 1.744 | 10,773,098 | +499,197 | 0.35% | 18,789,056 |
| 2025-04-01 | 2025-03-28 | 1.824 | 10,273,901 | -650,483 | 0.33% | 18,742,256 |
| 2025-03-31 | 2025-03-27 | 1.714 | 10,924,384 | -1,197 | 0.35% | 18,724,411 |
| 2025-03-28 | 2025-03-26 | 1.764 | 10,925,581 | +95,776 | 0.35% | 19,274,020 |
| 2025-03-27 | 2025-03-25 | 1.804 | 10,829,805 | -21,949 | 0.35% | 19,539,266 |
| 2025-03-26 | 2025-03-24 | 1.844 | 10,851,754 | +150,049 | 0.35% | 20,013,953 |
| 2025-03-25 | 2025-03-21 | 1.784 | 10,701,705 | +181,575 | 0.35% | 19,093,611 |
| 2025-03-24 | 2025-03-20 | 1.854 | 10,520,130 | -361,155 | 0.34% | 19,507,784 |
| 2025-03-21 | 2025-03-19 | 1.935 | 10,881,285 | +626,135 | 0.35% | 21,050,024 |
| 2025-03-20 | 2025-03-18 | 1.904 | 10,255,150 | +33,925 | 0.33% | 19,530,381 |
| 2025-03-19 | 2025-03-17 | 1.884 | 10,221,225 | +369,136 | 0.37% | 19,260,870 |
| 2025-03-18 | 2025-03-14 | 1.894 | 9,852,089 | -159,627 | 0.36% | 18,664,022 |
| 2025-03-17 | 2025-03-13 | 1.975 | 10,011,716 | -911,866 | 0.36% | 19,769,234 |
| 2025-03-14 | 2025-03-12 | 1.955 | 10,923,582 | +119,720 | 0.40% | 21,350,831 |
| 2025-03-13 | 2025-03-11 | 1.975 | 10,803,862 | +1,897,532 | 0.39% | 21,333,414 |
| 2025-03-12 | 2025-03-10 | 1.864 | 8,906,330 | +359,159 | 0.32% | 16,604,539 |
| 2025-03-11 | 2025-03-07 | 1.784 | 8,547,171 | +335,216 | 0.31% | 15,249,566 |
| 2025-03-10 | 2025-03-06 | 1.664 | 8,211,955 | -632,520 | 0.30% | 13,663,745 |
| 2025-03-07 | 2025-03-05 | 1.604 | 8,844,475 | +187,556 | 0.32% | 14,184,275 |
| 2025-03-06 | 2025-03-04 | 1.664 | 8,656,919 | +2,287,846 | 0.31% | 14,404,114 |
| 2025-03-05 | 2025-03-03 | 1.453 | 6,369,073 | -267,374 | 0.23% | 9,256,767 |
| 2025-03-04 | 2025-02-28 | 1.493 | 6,636,447 | +760,221 | 0.24% | 9,911,446 |
| 2025-03-03 | 2025-02-27 | 1.564 | 5,876,226 | -810,104 | 0.21% | 9,188,364 |
| 2025-02-28 | 2025-02-26 | 1.504 | 6,686,330 | +915,856 | 0.24% | 10,052,965 |
| 2025-02-27 | 2025-02-25 | 1.544 | 5,770,474 | -1,536,404 | 0.21% | 8,907,325 |
| 2025-02-26 | 2025-02-24 | 1.514 | 7,306,878 | -3,290,306 | 0.27% | 11,059,205 |
| 2025-02-25 | 2025-02-21 | 1.453 | 10,597,184 | +4,409,681 | 0.38% | 15,401,874 |
| 2025-02-24 | 2025-02-20 | 1.163 | 6,187,503 | -33,920 | 0.22% | 7,194,300 |
| 2025-02-21 | 2025-02-19 | 1.193 | 6,221,423 | +1,769,858 | 0.23% | 7,420,818 |
| 2025-02-20 | 2025-02-18 | 1.083 | 4,451,565 | +1,079,474 | 0.16% | 4,818,941 |
| 2025-02-19 | 2025-02-17 | 1.113 | 3,372,091 | -131,692 | 0.12% | 3,751,780 |
| 2025-02-18 | 2025-02-14 | 1.123 | 3,503,783 | -159,626 | 0.13% | 3,933,420 |
| 2025-02-17 | 2025-02-13 | 1.062 | 3,663,409 | -25,940 | 0.13% | 3,892,301 |
| 2025-02-13 | 2025-02-11 | 1.042 | 3,689,349 | +63,851 | 0.13% | 3,845,902 |
| 2025-02-12 | 2025-02-10 | 1.042 | 3,625,498 | +29,930 | 0.13% | 3,779,341 |
| 2025-02-11 | 2025-02-07 | 1.002 | 3,595,568 | -27,935 | 0.13% | 3,603,982 |
| 2025-02-10 | 2025-02-06 | 1.022 | 3,623,503 | +11,972 | 0.13% | 3,704,622 |
| 2025-02-07 | 2025-02-05 | 1.042 | 3,611,531 | +33,921 | 0.13% | 3,764,782 |
| 2025-02-06 | 2025-02-04 | 1.032 | 3,577,610 | -117,725 | 0.13% | 3,693,561 |
| 2025-02-05 | 2025-02-03 | 1.002 | 3,695,335 | -11,972 | 0.13% | 3,703,982 |
| 2025-02-04 | 2025-01-28 | 1.012 | 3,707,307 | -51,870 | 0.13% | 3,753,142 |
| 2025-02-03 | 2025-01-24 | 1.042 | 3,759,177 | -19,945 | 0.14% | 3,918,693 |
| 2025-01-27 | 2025-01-23 | 1.002 | 3,779,122 | -33,921 | 0.14% | 3,787,965 |
| 2025-01-24 | 2025-01-22 | 1.012 | 3,813,043 | +3,991 | 0.14% | 3,860,186 |
| 2025-01-23 | 2025-01-21 | 1.052 | 3,809,052 | -13,968 | 0.14% | 4,008,864 |
| 2025-01-22 | 2025-01-20 | 1.032 | 3,823,020 | -23,944 | 0.14% | 3,946,925 |
| 2025-01-21 | 2025-01-17 | 1.022 | 3,846,964 | -23,944 | 0.14% | 3,933,086 |
| 2025-01-20 | 2025-01-16 | 1.022 | 3,870,908 | -19,953 | 0.14% | 3,957,566 |
| 2025-01-17 | 2025-01-15 | 1.022 | 3,890,861 | -7,981 | 0.14% | 3,977,965 |
| 2025-01-16 | 2025-01-14 | 1.032 | 3,898,842 | -19,954 | 0.14% | 4,025,205 |
| 2025-01-15 | 2025-01-13 | 1.022 | 3,918,796 | -27,934 | 0.14% | 4,006,526 |
| 2025-01-14 | 2025-01-10 | 0.992 | 3,946,730 | -119,720 | 0.14% | 3,916,406 |
| 2025-01-13 | 2025-01-09 | 1.042 | 4,066,450 | -47,888 | 0.15% | 4,239,005 |
| 2025-01-10 | 2025-01-08 | 1.042 | 4,114,338 | -89,790 | 0.15% | 4,288,925 |
| 2025-01-09 | 2025-01-07 | 1.073 | 4,204,128 | -109,743 | 0.15% | 4,508,944 |
| 2025-01-08 | 2025-01-06 | 1.103 | 4,313,871 | -5,986 | 0.16% | 4,756,362 |
| 2025-01-07 | 2025-01-03 | 1.093 | 4,319,857 | -77,818 | 0.16% | 4,719,663 |
| 2025-01-06 | 2025-01-02 | 1.113 | 4,397,675 | -81,809 | 0.16% | 4,892,842 |
| 2025-01-03 | 2024-12-31 | 1.173 | 4,479,484 | -111,738 | 0.16% | 5,253,261 |
| 2025-01-02 | 2024-12-27 | 1.203 | 4,591,222 | +187,733 | 0.17% | 5,522,359 |
| 2024-12-30 | 2024-12-24 | 1.093 | 4,403,489 | +13,967 | 0.16% | 4,811,035 |
| 2024-12-27 | 2024-12-20 | 1.093 | 4,389,522 | +45,892 | 0.16% | 4,795,775 |
| 2024-12-23 | 2024-12-19 | 1.123 | 4,343,630 | -7,981 | 0.16% | 4,876,250 |
| 2024-12-20 | 2024-12-18 | 1.103 | 4,351,611 | +29,930 | 0.16% | 4,797,974 |
| 2024-12-19 | 2024-12-17 | 1.113 | 4,321,681 | -13,967 | 0.16% | 4,808,291 |
| 2024-12-18 | 2024-12-16 | 1.123 | 4,335,648 | +75,822 | 0.16% | 4,867,289 |
| 2024-12-17 | 2024-12-13 | 1.113 | 4,259,826 | +7,982 | 0.15% | 4,739,472 |
| 2024-12-16 | 2024-12-12 | 1.103 | 4,251,844 | +69,836 | 0.15% | 4,687,973 |
| 2024-12-13 | 2024-12-11 | 1.062 | 4,182,008 | -3,990 | 0.15% | 4,443,302 |
| 2024-12-12 | 2024-12-10 | 0.962 | 4,185,998 | +87,794 | 0.15% | 4,027,962 |
| 2024-12-11 | 2024-12-09 | 0.942 | 4,098,204 | -1,995 | 0.15% | 3,861,327 |
| 2024-12-10 | 2024-12-06 | 0.932 | 4,100,199 | +7,981 | 0.15% | 3,822,108 |
| 2024-12-09 | 2024-12-05 | 0.902 | 4,092,218 | +33,921 | 0.15% | 3,691,615 |
| 2024-12-06 | 2024-12-04 | 0.922 | 4,058,297 | +69,836 | 0.15% | 3,742,370 |
| 2024-12-05 | 2024-12-03 | 0.902 | 3,988,461 | -1,995 | 0.14% | 3,598,015 |
| 2024-12-04 | 2024-12-02 | 0.912 | 3,990,456 | +179,580 | 0.14% | 3,639,813 |
| 2024-12-03 | 2024-11-29 | 0.952 | 3,810,876 | +109,743 | 0.14% | 3,628,804 |
| 2024-12-02 | 2024-11-28 | 0.972 | 3,701,133 | +39,907 | 0.13% | 3,598,500 |
| 2024-11-29 | 2024-11-27 | 0.982 | 3,661,226 | +221,473 | 0.13% | 3,596,398 |
| 2024-11-28 | 2024-11-26 | 0.962 | 3,439,753 | +155,636 | 0.12% | 3,309,890 |
| 2024-11-27 | 2024-11-25 | 0.942 | 3,284,117 | +49,883 | 0.12% | 3,094,294 |
| 2024-11-26 | 2024-11-22 | 0.932 | 3,234,234 | +45,893 | 0.12% | 3,014,876 |
| 2024-11-25 | 2024-11-21 | 0.942 | 3,188,341 | +25,939 | 0.12% | 3,004,054 |
| 2024-11-22 | 2024-11-20 | 0.942 | 3,162,402 | +123,711 | 0.11% | 2,979,614 |
| 2024-11-21 | 2024-11-19 | 0.942 | 3,038,691 | -59,860 | 0.11% | 2,863,054 |
| 2024-11-20 | 2024-11-18 | 0.942 | 3,098,551 | -49,883 | 0.11% | 2,919,454 |
| 2024-11-19 | 2024-11-15 | 0.942 | 3,148,434 | -41,902 | 0.11% | 2,966,454 |
| 2024-11-18 | 2024-11-14 | 0.962 | 3,190,336 | -315,263 | 0.12% | 3,069,890 |
| 2024-11-15 | 2024-11-13 | 0.982 | 3,505,599 | -175,589 | 0.13% | 3,443,526 |
| 2024-11-14 | 2024-11-12 | 1.012 | 3,681,188 | -293,313 | 0.13% | 3,726,700 |
| 2024-11-13 | 2024-11-11 | 1.073 | 3,974,501 | -316,460 | 0.14% | 4,262,668 |
| 2024-11-12 | 2024-11-08 | 1.073 | 4,290,961 | -149,650 | 0.16% | 4,602,072 |
| 2024-11-11 | 2024-11-07 | 1.083 | 4,440,611 | -69,836 | 0.16% | 4,807,083 |
| 2024-11-08 | 2024-11-06 | 1.083 | 4,510,447 | -21,949 | 0.16% | 4,882,682 |
| 2024-11-07 | 2024-11-05 | 1.083 | 4,532,396 | +1,996 | 0.16% | 4,906,442 |
| 2024-11-06 | 2024-11-04 | 1.032 | 4,530,400 | -27,935 | 0.16% | 4,677,232 |
| 2024-11-05 | 2024-11-01 | 1.083 | 4,558,335 | -17,958 | 0.17% | 4,934,522 |
| 2024-11-04 | 2024-10-31 | 1.113 | 4,576,293 | -7,981 | 0.17% | 5,091,572 |
| 2024-11-01 | 2024-10-30 | 1.083 | 4,584,274 | +291,318 | 0.17% | 4,962,602 |
| 2024-10-31 | 2024-10-29 | 1.103 | 4,292,956 | +3,991 | 0.16% | 4,733,302 |
| 2024-10-30 | 2024-10-28 | 1.123 | 4,288,965 | +122,912 | 0.16% | 4,814,882 |
| 2024-10-29 | 2024-10-25 | 1.083 | 4,166,053 | +5,986 | 0.15% | 4,509,866 |
| 2024-10-28 | 2024-10-24 | 1.093 | 4,160,067 | +5,986 | 0.15% | 4,545,084 |
| 2024-10-25 | 2024-10-23 | 1.113 | 4,154,081 | +5,986 | 0.15% | 4,621,820 |
| 2024-10-24 | 2024-10-22 | 1.103 | 4,148,095 | +3,991 | 0.15% | 4,573,582 |
| 2024-10-23 | 2024-10-21 | 1.113 | 4,144,104 | +233,453 | 0.15% | 4,610,720 |
| 2024-10-22 | 2024-10-18 | 1.153 | 3,910,651 | +197,538 | 0.14% | 4,507,773 |
| 2024-10-21 | 2024-10-17 | 1.133 | 3,713,113 | -5,986 | 0.13% | 4,205,636 |
| 2024-10-18 | 2024-10-16 | 1.083 | 3,719,099 | +11,972 | 0.13% | 4,026,026 |
| 2024-10-17 | 2024-10-15 | 1.052 | 3,707,127 | -13,967 | 0.13% | 3,901,592 |
| 2024-10-16 | 2024-10-14 | 1.083 | 3,721,094 | -347,188 | 0.14% | 4,028,186 |
| 2024-10-15 | 2024-10-10 | 1.093 | 4,068,282 | -103,757 | 0.15% | 4,444,804 |
| 2024-10-14 | 2024-10-09 | 1.083 | 4,172,039 | -73,849 | 0.15% | 4,516,346 |
| 2024-10-10 | 2024-10-08 | 1.093 | 4,245,888 | -472,901 | 0.15% | 4,638,848 |
| 2024-10-09 | 2024-10-07 | 1.243 | 4,718,789 | +13,968 | 0.17% | 5,864,991 |
| 2024-10-08 | 2024-10-04 | 1.263 | 4,704,821 | +103,513 | 0.17% | 5,941,947 |
| 2024-10-07 | 2024-10-03 | 1.233 | 4,601,308 | -153,648 | 0.17% | 5,672,853 |
| 2024-10-04 | 2024-10-02 | 1.283 | 4,754,956 | +450,927 | 0.17% | 6,100,586 |
| 2024-10-03 | 2024-09-30 | 1.293 | 4,304,029 | +2,196,859 | 0.16% | 5,565,190 |
| 2024-10-02 | 2024-09-27 | 1.223 | 2,107,170 | +37,911 | 0.08% | 2,576,763 |
| 2024-09-30 | 2024-09-26 | 1.203 | 2,069,259 | +211,505 | 0.08% | 2,488,922 |
| 2024-09-27 | 2024-09-25 | 1.153 | 1,857,754 | +225,473 | 0.07% | 2,141,417 |
| 2024-09-26 | 2024-09-24 | 1.163 | 1,632,281 | +257,397 | 0.06% | 1,897,877 |
| 2024-09-25 | 2024-09-23 | 1.163 | 1,374,884 | +21,949 | 0.05% | 1,598,598 |
| 2024-09-24 | 2024-09-20 | 1.163 | 1,352,935 | +361,155 | 0.05% | 1,573,077 |
| 2024-09-23 | 2024-09-19 | 1.153 | 991,780 | +89,790 | 0.04% | 1,143,216 |
| 2024-09-20 | 2024-09-17 | 1.133 | 901,990 | +23,944 | 0.03% | 1,021,634 |
| 2024-09-19 | 2024-09-16 | 1.143 | 878,046 | -145,763 | 0.03% | 1,003,315 |
| 2024-09-17 | 2024-09-13 | 1.153 | 1,023,809 | +25,939 | 0.04% | 1,180,136 |
| 2024-09-16 | 2024-09-12 | 1.143 | 997,870 | +103,757 | 0.04% | 1,140,234 |
| 2024-09-12 | 2024-09-10 | 1.143 | 894,113 | -3,990 | 0.03% | 1,021,674 |
| 2024-09-11 | 2024-09-09 | 1.133 | 898,103 | +43,988 | 0.03% | 1,017,231 |
| 2024-09-09 | 2024-09-04 | 1.173 | 854,115 | -419,749 | 0.03% | 1,001,653 |
| 2024-09-04 | 2024-09-02 | 1.123 | 1,273,864 | +9,977 | 0.05% | 1,430,066 |
| 2024-09-03 | 2024-08-30 | 1.093 | 1,263,887 | -9,977 | 0.05% | 1,380,861 |
| 2024-09-02 | 2024-08-29 | 1.133 | 1,273,864 | -297,304 | 0.05% | 1,442,835 |
| 2024-08-30 | 2024-08-28 | 1.143 | 1,571,168 | +721,147 | 0.06% | 1,795,323 |
| 2024-08-29 | 2024-08-27 | 1.143 | 850,021 | -135,682 | 0.03% | 971,292 |
| 2024-08-28 | 2024-08-26 | 1.062 | 985,703 | -171,599 | 0.04% | 1,047,290 |
| 2024-08-27 | 2024-08-23 | 1.032 | 1,157,302 | +87,795 | 0.04% | 1,194,811 |
| 2024-08-26 | 2024-08-22 | 1.002 | 1,069,507 | +153,307 | 0.04% | 1,072,010 |
| 2024-08-23 | 2024-08-21 | 1.002 | 916,200 | +88,024 | 0.03% | 918,344 |
| 2024-08-22 | 2024-08-20 | 0.902 | 828,176 | -402,751 | 0.03% | 747,103 |
| 2024-08-21 | 2024-08-19 | 0.922 | 1,230,927 | +402,751 | 0.04% | 1,135,103 |
| 2024-08-20 | 2024-08-16 | 0.892 | 828,176 | -812,829 | 0.03% | 738,801 |
| 2024-08-19 | 2024-08-15 | 0.892 | 1,641,005 | -19,953 | 0.06% | 1,463,912 |
| 2024-08-16 | 2024-08-14 | 0.862 | 1,660,958 | +822,406 | 0.06% | 1,431,767 |
| 2024-08-15 | 2024-08-13 | 0.852 | 838,552 | -41,503 | 0.03% | 714,437 |
| 2024-08-14 | 2024-08-12 | 0.852 | 880,055 | -47,888 | 0.03% | 749,797 |
| 2024-08-13 | 2024-08-09 | 0.862 | 927,943 | -1,995 | 0.03% | 799,898 |
| 2024-08-12 | 2024-08-08 | 0.862 | 929,938 | -37,911 | 0.03% | 801,618 |
| 2024-08-09 | 2024-08-07 | 0.822 | 967,849 | +101,762 | 0.04% | 795,493 |
| 2024-08-08 | 2024-08-06 | 0.792 | 866,087 | +37,911 | 0.03% | 685,810 |
| 2024-08-07 | 2024-08-05 | 0.752 | 828,176 | -395,075 | 0.03% | 622,586 |
| 2024-08-05 | 2024-08-01 | 0.892 | 1,223,251 | +59,859 | 0.04% | 1,091,241 |
| 2024-08-02 | 2024-07-31 | 0.872 | 1,163,392 | +33,921 | 0.04% | 1,014,520 |
| 2024-08-01 | 2024-07-30 | 0.842 | 1,129,471 | +17,958 | 0.04% | 950,976 |
| 2024-07-31 | 2024-07-29 | 0.852 | 1,111,513 | -41,902 | 0.04% | 946,997 |
| 2024-07-30 | 2024-07-26 | 0.882 | 1,153,415 | +17,958 | 0.04% | 1,017,380 |
| 2024-07-29 | 2024-07-25 | 0.862 | 1,135,457 | +133,687 | 0.04% | 978,778 |
| 2024-07-26 | 2024-07-24 | 0.862 | 1,001,770 | -37,911 | 0.04% | 863,538 |
| 2024-07-25 | 2024-07-23 | 0.912 | 1,039,681 | +39,907 | 0.04% | 948,324 |
| 2024-07-24 | 2024-07-22 | 0.892 | 999,774 | +171,598 | 0.04% | 891,881 |
| 2024-07-23 | 2024-07-19 | 0.912 | 828,176 | -621,611 | 0.03% | 755,404 |
| 2024-07-22 | 2024-07-18 | 0.932 | 1,449,787 | -86,598 | 0.05% | 1,351,457 |
| 2024-07-19 | 2024-07-17 | 0.902 | 1,536,385 | +107,748 | 0.06% | 1,385,982 |
| 2024-07-16 | 2024-07-12 | 0.842 | 1,428,637 | +1,995 | 0.05% | 1,202,863 |
| 2024-07-15 | 2024-07-11 | 0.772 | 1,426,642 | +26,858 | 0.05% | 1,101,085 |
| 2024-07-10 | 2024-07-08 | 0.692 | 1,399,784 | -1,996 | 0.05% | 968,111 |
| 2024-07-09 | 2024-07-05 | 0.611 | 1,401,780 | -1,982 | 0.05% | 857,087 |
| 2024-07-08 | 2024-07-04 | 0.621 | 1,403,762 | -1,995 | 0.05% | 872,369 |
| 2024-07-05 | 2024-07-03 | 0.621 | 1,405,757 | -23,944 | 0.05% | 873,609 |
| 2024-07-04 | 2024-07-02 | 0.571 | 1,429,701 | -153,641 | 0.05% | 816,837 |
| 2024-07-03 | 2024-06-28 | 0.561 | 1,583,342 | -49,883 | 0.06% | 888,746 |
| 2024-07-02 | 2024-06-27 | 0.561 | 1,633,225 | -3,991 | 0.06% | 916,746 |
| 2024-06-28 | 2024-06-26 | 0.571 | 1,637,216 | -7,981 | 0.06% | 935,397 |
| 2024-06-27 | 2024-06-25 | 0.551 | 1,645,197 | -213,672 | 0.06% | 906,976 |
| 2024-06-26 | 2024-06-24 | 0.541 | 1,858,869 | -139,673 | 0.07% | 1,006,138 |
| 2024-06-25 | 2024-06-21 | 0.561 | 1,998,542 | -133,687 | 0.07% | 1,121,803 |
| 2024-06-24 | 2024-06-20 | 0.561 | 2,132,229 | +1,262,524 | 0.08% | 1,196,842 |
| 2024-06-21 | 2024-06-19 | 0.581 | 869,705 | -157,631 | 0.03% | 505,609 |
| 2024-06-20 | 2024-06-18 | 0.571 | 1,027,336 | -159,626 | 0.04% | 586,952 |
| 2024-06-19 | 2024-06-17 | 0.561 | 1,186,962 | -59,860 | 0.04% | 666,254 |
| 2024-06-18 | 2024-06-14 | 0.591 | 1,246,822 | -161,622 | 0.05% | 737,346 |
| 2024-06-17 | 2024-06-13 | 0.591 | 1,408,444 | -125,706 | 0.05% | 832,927 |
| 2024-06-14 | 2024-06-12 | 0.571 | 1,534,150 | -111,738 | 0.06% | 876,512 |
| 2024-06-13 | 2024-06-11 | 0.571 | 1,645,888 | -39,907 | 0.06% | 940,352 |
| 2024-06-12 | 2024-06-07 | 0.591 | 1,685,795 | -179,580 | 0.06% | 996,947 |
| 2024-06-11 | 2024-06-06 | 0.581 | 1,865,375 | -163,612 | 0.07% | 1,084,449 |
| 2024-06-07 | 2024-06-05 | 0.591 | 2,028,987 | -129,684 | 0.07% | 1,199,904 |
| 2024-06-06 | 2024-06-04 | 0.591 | 2,158,671 | -297,300 | 0.08% | 1,276,596 |
| 2024-06-05 | 2024-06-03 | 0.591 | 2,455,971 | -123,710 | 0.09% | 1,452,414 |
| 2024-06-04 | 2024-05-31 | 0.571 | 2,579,681 | -361,155 | 0.09% | 1,473,859 |
| 2024-06-03 | 2024-05-30 | 0.581 | 2,940,836 | -404,055 | 0.11% | 1,709,676 |
| 2024-05-31 | 2024-05-29 | 0.591 | 3,344,891 | -381,108 | 0.12% | 1,978,104 |
| 2024-05-30 | 2024-05-28 | 0.621 | 3,725,999 | -309,276 | 0.14% | 2,315,525 |
| 2024-05-29 | 2024-05-27 | 0.631 | 4,035,275 | -263,384 | 0.15% | 2,548,172 |
| 2024-05-28 | 2024-05-24 | 0.621 | 4,298,659 | -319,253 | 0.16% | 2,671,405 |
| 2024-05-27 | 2024-05-23 | 0.641 | 4,617,912 | -369,136 | 0.17% | 2,962,380 |
| 2024-05-24 | 2024-05-22 | 0.682 | 4,987,048 | -327,234 | 0.18% | 3,399,128 |
| 2024-05-23 | 2024-05-21 | 0.682 | 5,314,282 | -642,497 | 0.19% | 3,622,168 |
| 2024-05-22 | 2024-05-20 | 0.712 | 5,956,779 | -325,238 | 0.22% | 4,239,210 |
| 2024-05-21 | 2024-05-17 | 0.742 | 6,282,017 | -373,127 | 0.23% | 4,659,571 |
| 2024-05-20 | 2024-05-16 | 0.682 | 6,655,144 | -153,641 | 0.24% | 4,536,088 |
| 2024-05-17 | 2024-05-14 | 0.672 | 6,808,785 | -265,379 | 0.25% | 4,572,561 |
| 2024-05-16 | 2024-05-13 | 0.712 | 7,074,164 | -179,580 | 0.26% | 5,034,410 |
| 2024-05-14 | 2024-05-10 | 0.682 | 7,253,744 | -45,892 | 0.26% | 4,944,089 |
| 2024-05-13 | 2024-05-09 | 0.631 | 7,299,636 | -79,813 | 0.26% | 4,609,532 |
| 2024-05-10 | 2024-05-08 | 0.611 | 7,379,449 | -111,739 | 0.27% | 4,511,998 |
| 2024-05-09 | 2024-05-07 | 0.631 | 7,491,188 | -1,127,374 | 0.27% | 4,730,492 |
| 2024-05-08 | 2024-05-06 | 0.662 | 8,618,562 | -4,064,488 | 0.31% | 5,701,562 |
| 2024-05-07 | 2024-05-03 | 0.682 | 12,683,050 | -37,912 | 0.46% | 8,644,656 |
| 2024-05-06 | 2024-05-02 | 0.652 | 12,720,962 | -205,519 | 0.46% | 8,287,975 |
| 2024-05-03 | 2024-04-30 | 0.601 | 12,926,481 | -143,664 | 0.47% | 7,774,038 |
| 2024-05-02 | 2024-04-29 | 0.621 | 13,070,145 | -21,948 | 0.47% | 8,122,453 |
| 2024-04-30 | 2024-04-26 | 0.541 | 13,092,093 | +31,925 | 0.47% | 7,086,274 |
| 2024-04-29 | 2024-04-25 | 0.501 | 13,060,168 | -1,995 | 0.47% | 6,545,365 |
| 2024-04-26 | 2024-04-24 | 0.511 | 13,062,163 | -7,982 | 0.47% | 6,677,292 |
| 2024-04-25 | 2024-04-23 | 0.496 | 13,070,145 | +11,972 | 0.47% | 6,484,862 |
| 2024-04-24 | 2024-04-22 | 0.486 | 13,058,173 | +121,716 | 0.47% | 6,348,034 |
| 2024-04-23 | 2024-04-19 | 0.476 | 12,936,457 | +27,934 | 0.47% | 6,159,197 |
| 2024-04-22 | 2024-04-18 | 0.486 | 12,908,523 | -7,981 | 0.47% | 6,275,284 |
| 2024-04-19 | 2024-04-17 | 0.491 | 12,916,504 | -29,930 | 0.47% | 6,343,898 |
| 2024-04-18 | 2024-04-16 | 0.491 | 12,946,434 | +7,996 | 0.47% | 6,358,598 |
| 2024-04-17 | 2024-04-15 | 0.511 | 12,938,438 | -65,846 | 0.47% | 6,614,045 |
| 2024-04-16 | 2024-04-12 | 0.501 | 13,004,284 | +63,851 | 0.47% | 6,517,358 |
| 2024-04-15 | 2024-04-11 | 0.531 | 12,940,433 | +43,897 | 0.47% | 6,874,479 |
| 2024-04-12 | 2024-04-10 | 0.541 | 12,896,536 | -49,883 | 0.47% | 6,980,426 |
| 2024-04-11 | 2024-04-09 | 0.551 | 12,946,419 | +57,864 | 0.47% | 7,137,193 |
| 2024-04-10 | 2024-04-08 | 0.511 | 12,888,555 | +115,730 | 0.47% | 6,588,545 |
| 2024-04-09 | 2024-04-05 | 0.476 | 12,772,825 | -450,945 | 0.46% | 6,081,289 |
| 2024-04-08 | 2024-04-03 | 0.511 | 13,223,770 | -103,757 | 0.48% | 6,759,905 |
| 2024-04-05 | 2024-04-02 | 0.531 | 13,327,527 | +89,790 | 0.48% | 7,080,119 |
| 2024-04-03 | 2024-03-28 | 0.531 | 13,237,737 | +15,962 | 0.48% | 7,032,419 |
| 2024-04-02 | 2024-03-27 | 0.531 | 13,221,775 | +205,519 | 0.48% | 7,023,939 |
| 2024-03-28 | 2024-03-26 | 0.531 | 13,016,256 | -171,612 | 0.47% | 6,914,759 |
| 2024-03-27 | 2024-03-25 | 0.551 | 13,187,868 | +17,958 | 0.48% | 7,270,301 |
| 2024-03-26 | 2024-03-22 | 0.571 | 13,169,910 | -81,809 | 0.48% | 7,524,415 |
| 2024-03-25 | 2024-03-21 | 0.591 | 13,251,719 | -505,417 | 0.48% | 7,836,810 |
| 2024-03-22 | 2024-03-20 | 0.571 | 13,757,136 | -251,399 | 0.50% | 7,859,918 |
| 2024-03-21 | 2024-03-19 | 0.581 | 14,008,535 | +205,519 | 0.51% | 8,143,963 |
| 2024-03-20 | 2024-03-18 | 0.611 | 13,803,016 | +53,874 | 0.50% | 8,439,543 |
| 2024-03-19 | 2024-03-15 | 0.571 | 13,749,142 | +3,843,007 | 0.50% | 7,855,350 |
| 2024-03-18 | 2024-03-14 | 0.581 | 9,906,135 | +135,683 | 0.36% | 5,759,003 |
| 2024-03-15 | 2024-03-13 | 0.601 | 9,770,452 | -69,837 | 0.35% | 5,875,989 |
| 2024-03-14 | 2024-03-12 | 0.631 | 9,840,289 | +411,038 | 0.36% | 6,213,889 |
| 2024-03-13 | 2024-03-11 | 0.631 | 9,429,251 | +191,552 | 0.34% | 5,954,329 |
| 2024-03-12 | 2024-03-08 | 0.551 | 9,237,699 | +119,720 | 0.33% | 5,092,624 |
| 2024-03-11 | 2024-03-07 | 0.541 | 9,117,979 | -125,706 | 0.33% | 4,935,231 |
| 2024-03-08 | 2024-03-06 | 0.551 | 9,243,685 | +21,949 | 0.34% | 5,095,924 |
| 2024-03-07 | 2024-03-05 | 0.551 | 9,221,736 | -257,398 | 0.33% | 5,083,824 |
| 2024-03-06 | 2024-03-04 | 0.561 | 9,479,134 | +1,680,083 | 0.34% | 5,320,737 |
| 2024-03-05 | 2024-03-01 | 0.561 | 7,799,051 | +77,817 | 0.28% | 4,377,689 |
| 2024-03-04 | 2024-02-29 | 0.601 | 7,721,234 | +6,167,568 | 0.28% | 4,643,581 |
| 2024-03-01 | 2024-02-28 | 0.611 | 1,553,666 | -61,856 | 0.06% | 949,954 |
| 2024-02-29 | 2024-02-27 | 0.601 | 1,615,522 | -91,785 | 0.06% | 971,581 |
| 2024-02-28 | 2024-02-26 | 0.621 | 1,707,307 | +87,795 | 0.06% | 1,061,007 |
| 2024-02-27 | 2024-02-23 | 0.631 | 1,619,512 | +123,710 | 0.06% | 1,022,680 |
| 2024-02-26 | 2024-02-22 | 0.621 | 1,495,802 | -249,416 | 0.05% | 929,567 |
| 2024-02-23 | 2024-02-21 | 0.621 | 1,745,218 | +518,801 | 0.06% | 1,084,567 |
| 2024-02-22 | 2024-02-20 | 0.611 | 1,226,417 | -588,623 | 0.04% | 749,865 |
| 2024-02-21 | 2024-02-19 | 0.611 | 1,815,040 | +211,505 | 0.07% | 1,109,765 |
| 2024-02-20 | 2024-02-16 | 0.672 | 1,603,535 | -109,743 | 0.06% | 1,076,883 |
| 2024-02-19 | 2024-02-15 | 0.641 | 1,713,278 | +19,954 | 0.06% | 1,099,064 |
| 2024-02-16 | 2024-02-14 | 0.631 | 1,693,324 | -454,936 | 0.06% | 1,069,291 |
| 2024-02-15 | 2024-02-09 | 0.672 | 2,148,260 | +193,547 | 0.08% | 1,442,702 |
| 2024-02-14 | 2024-02-07 | 0.662 | 1,954,713 | +59,860 | 0.07% | 1,293,130 |
| 2024-02-08 | 2024-02-06 | 0.692 | 1,894,853 | +151,645 | 0.07% | 1,310,508 |
| 2024-02-07 | 2024-02-05 | 0.652 | 1,743,208 | +47,888 | 0.06% | 1,135,737 |
| 2024-02-06 | 2024-02-02 | 0.641 | 1,695,320 | -23,944 | 0.06% | 1,087,544 |
| 2024-02-05 | 2024-02-01 | 0.662 | 1,719,264 | -9,976 | 0.06% | 1,137,370 |
| 2024-02-02 | 2024-01-31 | 0.652 | 1,729,240 | -21,949 | 0.06% | 1,126,636 |
| 2024-02-01 | 2024-01-30 | 0.682 | 1,751,189 | -17,958 | 0.06% | 1,193,595 |
| 2024-01-31 | 2024-01-29 | 0.712 | 1,769,147 | -21,949 | 0.06% | 1,259,034 |
| 2024-01-30 | 2024-01-26 | 0.692 | 1,791,096 | -5,986 | 0.06% | 1,238,748 |
| 2024-01-29 | 2024-01-25 | 0.692 | 1,797,082 | -19,953 | 0.07% | 1,242,888 |
| 2024-01-26 | 2024-01-24 | 0.712 | 1,817,035 | -125,706 | 0.07% | 1,293,114 |
| 2024-01-25 | 2024-01-23 | 0.652 | 1,942,741 | +3,991 | 0.07% | 1,265,737 |
| 2024-01-24 | 2024-01-22 | 0.631 | 1,938,750 | -7,981 | 0.07% | 1,224,271 |
| 2024-01-23 | 2024-01-19 | 0.682 | 1,946,731 | +55,869 | 0.07% | 1,326,875 |
| 2024-01-22 | 2024-01-18 | 0.702 | 1,890,862 | +1,995 | 0.07% | 1,326,701 |
| 2024-01-19 | 2024-01-17 | 0.682 | 1,888,867 | +43,897 | 0.07% | 1,287,435 |
| 2024-01-18 | 2024-01-16 | 0.732 | 1,844,970 | +5,986 | 0.07% | 1,349,980 |
| 2024-01-17 | 2024-01-15 | 0.742 | 1,838,984 | +5,986 | 0.07% | 1,364,033 |
| 2024-01-16 | 2024-01-12 | 0.732 | 1,832,998 | -233,453 | 0.07% | 1,341,220 |
| 2024-01-15 | 2024-01-11 | 0.742 | 2,066,451 | +101,762 | 0.07% | 1,532,752 |
| 2024-01-12 | 2024-01-10 | 0.732 | 1,964,689 | -95,776 | 0.07% | 1,437,579 |
| 2024-01-11 | 2024-01-09 | 0.742 | 2,060,465 | -243,431 | 0.07% | 1,528,312 |
| 2024-01-09 | 2024-01-05 | 0.792 | 2,303,896 | +23,944 | 0.08% | 1,824,337 |
| 2024-01-08 | 2024-01-04 | 0.782 | 2,279,952 | -83,804 | 0.08% | 1,782,524 |
| 2024-01-05 | 2024-01-03 | 0.802 | 2,363,756 | -211,505 | 0.09% | 1,895,430 |
| 2024-01-04 | 2024-01-02 | 0.812 | 2,575,261 | -121,715 | 0.09% | 2,090,843 |
| 2024-01-03 | 2023-12-29 | 0.822 | 2,696,976 | +89,142 | 0.10% | 2,216,695 |
| 2024-01-02 | 2023-12-28 | 0.822 | 2,607,834 | +39,906 | 0.09% | 2,143,428 |
| 2023-12-29 | 2023-12-27 | 0.782 | 2,567,928 | -181,575 | 0.09% | 2,007,671 |
| 2023-12-28 | 2023-12-22 | 0.792 | 2,749,503 | -3,991 | 0.10% | 2,177,190 |
| 2023-12-27 | 2023-12-21 | 0.842 | 2,753,494 | -15,962 | 0.10% | 2,318,347 |
| 2023-12-22 | 2023-12-20 | 0.822 | 2,769,456 | -43,897 | 0.10% | 2,276,268 |
| 2023-12-20 | 2023-12-18 | 0.882 | 2,813,353 | +35,915 | 0.10% | 2,481,544 |
| 2023-12-19 | 2023-12-15 | 0.882 | 2,777,438 | +77,818 | 0.10% | 2,449,865 |
| 2023-12-18 | 2023-12-14 | 0.852 | 2,699,620 | +119,720 | 0.10% | 2,300,047 |
| 2023-12-15 | 2023-12-13 | 0.852 | 2,579,900 | -23,944 | 0.09% | 2,198,047 |
| 2023-12-14 | 2023-12-12 | 0.862 | 2,603,844 | -127,701 | 0.09% | 2,244,546 |
| 2023-12-13 | 2023-12-11 | 0.852 | 2,731,545 | +37,911 | 0.10% | 2,327,247 |
| 2023-12-12 | 2023-12-08 | 0.872 | 2,693,634 | +31,926 | 0.10% | 2,348,945 |
| 2023-12-11 | 2023-12-07 | 0.872 | 2,661,708 | +179,579 | 0.10% | 2,321,105 |
| 2023-12-08 | 2023-12-06 | 0.882 | 2,482,129 | +7,982 | 0.09% | 2,189,385 |
| 2023-12-07 | 2023-12-05 | 0.862 | 2,474,147 | +55,869 | 0.09% | 2,132,746 |
| 2023-12-06 | 2023-12-04 | 0.902 | 2,418,278 | -39,907 | 0.09% | 2,181,543 |
| 2023-12-05 | 2023-12-01 | 0.912 | 2,458,185 | -13,967 | 0.09% | 2,242,183 |
| 2023-12-01 | 2023-11-29 | 0.892 | 2,472,152 | -1,995 | 0.09% | 2,205,364 |
| 2023-11-30 | 2023-11-28 | 0.902 | 2,474,147 | -3,991 | 0.09% | 2,231,943 |
| 2023-11-29 | 2023-11-27 | 0.902 | 2,478,138 | -3,991 | 0.09% | 2,235,543 |
| 2023-11-27 | 2023-11-23 | 0.912 | 2,482,129 | +49,884 | 0.09% | 2,264,023 |
| 2023-11-24 | 2023-11-22 | 0.892 | 2,432,245 | +153,640 | 0.09% | 2,169,764 |
| 2023-11-23 | 2023-11-21 | 0.912 | 2,278,605 | +55,869 | 0.08% | 2,078,383 |
| 2023-11-22 | 2023-11-20 | 0.902 | 2,222,736 | +83,804 | 0.08% | 2,005,144 |
| 2023-11-21 | 2023-11-17 | 0.912 | 2,138,932 | +47,888 | 0.08% | 1,950,983 |
| 2023-11-20 | 2023-11-16 | 0.932 | 2,091,044 | +3,991 | 0.08% | 1,949,222 |
| 2023-11-17 | 2023-11-15 | 0.942 | 2,087,053 | +107,748 | 0.08% | 1,966,421 |
| 2023-11-16 | 2023-11-14 | 0.912 | 1,979,305 | +35,916 | 0.07% | 1,805,382 |
| 2023-11-15 | 2023-11-13 | 0.912 | 1,943,389 | +39,906 | 0.07% | 1,772,622 |
| 2023-11-14 | 2023-11-10 | 0.912 | 1,903,483 | +31,926 | 0.07% | 1,736,223 |
| 2023-11-13 | 2023-11-09 | 0.952 | 1,871,557 | +61,855 | 0.07% | 1,782,140 |
| 2023-11-10 | 2023-11-08 | 0.942 | 1,809,702 | +55,869 | 0.07% | 1,705,101 |
| 2023-11-09 | 2023-11-07 | 0.912 | 1,753,833 | +49,883 | 0.06% | 1,599,723 |
| 2023-11-08 | 2023-11-06 | 0.962 | 1,703,950 | +39,907 | 0.06% | 1,639,620 |
| 2023-11-07 | 2023-11-03 | 0.972 | 1,664,043 | -29,930 | 0.06% | 1,617,899 |
| 2023-11-06 | 2023-11-02 | 0.952 | 1,693,973 | +29,930 | 0.06% | 1,613,040 |
| 2023-11-03 | 2023-11-01 | 0.932 | 1,664,043 | +45,893 | 0.06% | 1,551,181 |
| 2023-11-02 | 2023-10-31 | 0.892 | 1,618,150 | +53,874 | 0.06% | 1,443,524 |
| 2023-11-01 | 2023-10-30 | 0.932 | 1,564,276 | +65,845 | 0.06% | 1,458,181 |
| 2023-10-31 | 2023-10-27 | 0.932 | 1,498,431 | +65,846 | 0.05% | 1,396,802 |
| 2023-10-30 | 2023-10-26 | 0.922 | 1,432,585 | +33,921 | 0.05% | 1,321,062 |
| 2023-10-27 | 2023-10-25 | 0.932 | 1,398,664 | +115,729 | 0.05% | 1,303,801 |
| 2023-10-26 | 2023-10-24 | 0.972 | 1,282,935 | +65,846 | 0.05% | 1,247,359 |
| 2023-10-25 | 2023-10-20 | 0.972 | 1,217,089 | +5,986 | 0.04% | 1,183,339 |
| 2023-10-24 | 2023-10-19 | 0.982 | 1,211,103 | -149,650 | 0.04% | 1,189,658 |
| 2023-10-20 | 2023-10-18 | 1.012 | 1,360,753 | -135,682 | 0.05% | 1,377,577 |
| 2023-10-19 | 2023-10-17 | 1.012 | 1,496,435 | -59,860 | 0.05% | 1,514,936 |
| 2023-10-17 | 2023-10-13 | 1.032 | 1,556,295 | -115,729 | 0.06% | 1,606,735 |
| 2023-10-16 | 2023-10-12 | 1.083 | 1,672,024 | +153,640 | 0.06% | 1,810,012 |
| 2023-10-13 | 2023-10-11 | 1.022 | 1,518,384 | -111,738 | 0.06% | 1,552,376 |
| 2023-10-12 | 2023-10-10 | 0.992 | 1,630,122 | -199,533 | 0.06% | 1,617,597 |
| 2023-10-11 | 2023-10-09 | 1.002 | 1,829,655 | -49,884 | 0.07% | 1,833,937 |
| 2023-10-10 | 2023-10-06 | 1.012 | 1,879,539 | -37,911 | 0.07% | 1,902,777 |
| 2023-10-09 | 2023-10-05 | 1.002 | 1,917,450 | -43,897 | 0.07% | 1,921,937 |
| 2023-10-06 | 2023-10-04 | 1.002 | 1,961,347 | -7,982 | 0.07% | 1,965,937 |
| 2023-10-05 | 2023-10-03 | 1.012 | 1,969,329 | +59,868 | 0.07% | 1,993,677 |
| 2023-10-04 | 2023-09-29 | 1.022 | 1,909,461 | -23,944 | 0.07% | 1,952,208 |
| 2023-10-03 | 2023-09-28 | 1.042 | 1,933,405 | -21,948 | 0.07% | 2,015,447 |
| 2023-09-29 | 2023-09-27 | 1.052 | 1,955,353 | -11,972 | 0.07% | 2,057,925 |
| 2023-09-28 | 2023-09-26 | 1.052 | 1,967,325 | -17,958 | 0.07% | 2,070,525 |
| 2023-09-27 | 2023-09-25 | 1.062 | 1,985,283 | +1,995 | 0.07% | 2,109,324 |
| 2023-09-26 | 2023-09-22 | 1.083 | 1,983,288 | +3,991 | 0.07% | 2,146,963 |
| 2023-09-25 | 2023-09-21 | 1.093 | 1,979,297 | +41,902 | 0.07% | 2,162,482 |
| 2023-09-22 | 2023-09-20 | 1.083 | 1,937,395 | -1,023,605 | 0.07% | 2,097,283 |
| 2023-09-21 | 2023-09-19 | 1.062 | 2,961,000 | -31,925 | 0.11% | 3,146,005 |
| 2023-09-20 | 2023-09-18 | 1.083 | 2,992,925 | -1,996 | 0.11% | 3,239,923 |
| 2023-09-19 | 2023-09-15 | 1.113 | 2,994,921 | +1,996 | 0.11% | 3,332,142 |
| 2023-09-18 | 2023-09-14 | 1.133 | 2,992,925 | +1,830,802 | 0.11% | 3,389,919 |
| 2023-09-15 | 2023-09-13 | 1.093 | 1,162,123 | -93,780 | 0.04% | 1,269,678 |
| 2023-09-13 | 2023-09-11 | 1.113 | 1,255,903 | -7,981 | 0.05% | 1,397,315 |
| 2023-09-12 | 2023-09-07 | 1.133 | 1,263,884 | -21,949 | 0.05% | 1,431,531 |
| 2023-09-11 | 2023-09-06 | 1.185 | 1,285,833 | +243,430 | 0.05% | 1,523,571 |
| 2023-09-07 | 2023-09-05 | 1.175 | 1,042,403 | -18,931 | 0.04% | 1,224,577 |
| 2023-09-06 | 2023-09-04 | 1.185 | 1,061,334 | -49,372 | 0.04% | 1,257,565 |
| 2023-09-05 | 2023-08-31 | 1.094 | 1,110,706 | -11,849 | 0.04% | 1,214,829 |
| 2023-09-04 | 2023-08-30 | 1.155 | 1,122,555 | +1,975 | 0.04% | 1,296,000 |
| 2023-08-31 | 2023-08-29 | 1.144 | 1,120,580 | +152,783 | 0.04% | 1,282,371 |
| 2023-08-30 | 2023-08-28 | 1.134 | 967,797 | -146,859 | 0.04% | 1,097,728 |
| 2023-08-29 | 2023-08-25 | 1.185 | 1,114,656 | -21,723 | 0.04% | 1,320,745 |
| 2023-08-28 | 2023-08-24 | 1.225 | 1,136,379 | -146,140 | 0.04% | 1,392,519 |
| 2023-08-25 | 2023-08-23 | 1.195 | 1,282,519 | +282,405 | 0.05% | 1,532,633 |
| 2023-08-24 | 2023-08-22 | 1.165 | 1,000,114 | -321,242 | 0.04% | 1,164,769 |
| 2023-08-23 | 2023-08-21 | 1.094 | 1,321,356 | -341,594 | 0.05% | 1,445,227 |
| 2023-08-22 | 2023-08-18 | 1.155 | 1,662,950 | -541,832 | 0.06% | 1,919,890 |
| 2023-08-21 | 2023-08-17 | 1.185 | 2,204,782 | +710,952 | 0.08% | 2,612,426 |
| 2023-08-18 | 2023-08-16 | 1.185 | 1,493,830 | -185,637 | 0.05% | 1,770,025 |
| 2023-08-17 | 2023-08-15 | 1.225 | 1,679,467 | +643,806 | 0.06% | 2,058,018 |
| 2023-08-16 | 2023-08-14 | 1.236 | 1,035,661 | -154,040 | 0.04% | 1,279,587 |
| 2023-08-15 | 2023-08-11 | 1.236 | 1,189,701 | -1,975 | 0.04% | 1,469,908 |
| 2023-08-14 | 2023-08-10 | 1.266 | 1,191,676 | -33,572 | 0.04% | 1,508,553 |
| 2023-08-11 | 2023-08-09 | 1.266 | 1,225,248 | -7,900 | 0.04% | 1,551,052 |
| 2023-08-10 | 2023-08-08 | 1.266 | 1,233,148 | -102,687 | 0.05% | 1,561,053 |
| 2023-08-09 | 2023-08-07 | 1.266 | 1,335,835 | -114,542 | 0.05% | 1,691,045 |
| 2023-08-08 | 2023-08-04 | 1.296 | 1,450,377 | -114,542 | 0.05% | 1,880,110 |
| 2023-08-07 | 2023-08-03 | 1.286 | 1,564,919 | -124,417 | 0.06% | 2,012,741 |
| 2023-08-04 | 2023-08-02 | 1.296 | 1,689,336 | -140,215 | 0.06% | 2,189,870 |
| 2023-08-03 | 2023-08-01 | 1.347 | 1,829,551 | -100,718 | 0.07% | 2,464,272 |
| 2023-08-02 | 2023-07-31 | 1.327 | 1,930,269 | -254,758 | 0.07% | 2,560,835 |
| 2023-08-01 | 2023-07-28 | 1.327 | 2,185,027 | -156,014 | 0.08% | 2,898,815 |
| 2023-07-31 | 2023-07-27 | 1.317 | 2,341,041 | -80,970 | 0.09% | 3,082,086 |
| 2023-07-28 | 2023-07-26 | 1.317 | 2,422,011 | -73,070 | 0.09% | 3,188,687 |
| 2023-07-27 | 2023-07-25 | 1.347 | 2,495,081 | -80,964 | 0.09% | 3,360,692 |
| 2023-07-26 | 2023-07-24 | 1.317 | 2,576,045 | -5,924 | 0.09% | 3,391,480 |
| 2023-07-25 | 2023-07-21 | 1.347 | 2,581,969 | -33,567 | 0.09% | 3,477,724 |
| 2023-07-24 | 2023-07-20 | 1.347 | 2,615,536 | -5,925 | 0.10% | 3,522,936 |
| 2023-07-21 | 2023-07-19 | 1.377 | 2,621,461 | -33 | 0.10% | 3,610,561 |
| 2023-07-20 | 2023-07-18 | 1.377 | 2,621,494 | -33,573 | 0.10% | 3,610,607 |
| 2023-07-19 | 2023-07-14 | 1.408 | 2,655,067 | -154,039 | 0.10% | 3,737,513 |
| 2023-07-18 | 2023-07-13 | 1.398 | 2,809,106 | +31,597 | 0.10% | 3,925,903 |
| 2023-07-13 | 2023-07-11 | 1.408 | 2,777,509 | +25,674 | 0.10% | 3,909,873 |
| 2023-07-12 | 2023-07-10 | 1.408 | 2,751,835 | +13,824 | 0.10% | 3,873,732 |
| 2023-07-11 | 2023-07-07 | 1.418 | 2,738,011 | +33,572 | 0.10% | 3,882,001 |
| 2023-07-10 | 2023-07-06 | 1.408 | 2,704,439 | -7,899 | 0.10% | 3,807,013 |
| 2023-07-07 | 2023-07-05 | 1.438 | 2,712,338 | +23,698 | 0.10% | 3,900,538 |
| 2023-07-06 | 2023-07-04 | 1.458 | 2,688,640 | +43,447 | 0.10% | 3,920,916 |
| 2023-07-05 | 2023-07-03 | 1.468 | 2,645,193 | -1,974 | 0.10% | 3,884,345 |
| 2023-07-04 | 2023-06-30 | 1.458 | 2,647,167 | +3,949 | 0.10% | 3,860,435 |
| 2023-07-03 | 2023-06-29 | 1.479 | 2,643,218 | +116,517 | 0.10% | 3,908,213 |
| 2023-06-30 | 2023-06-28 | 1.448 | 2,526,701 | +47,397 | 0.09% | 3,659,168 |
| 2023-06-29 | 2023-06-27 | 1.438 | 2,479,304 | -13,824 | 0.09% | 3,565,419 |
| 2023-06-28 | 2023-06-26 | 1.398 | 2,493,128 | +37,523 | 0.09% | 3,484,304 |
| 2023-06-27 | 2023-06-23 | 1.428 | 2,455,605 | +53,326 | 0.09% | 3,506,469 |
| 2023-06-26 | 2023-06-21 | 1.458 | 2,402,279 | -5,925 | 0.09% | 3,503,308 |
| 2023-06-23 | 2023-06-20 | 1.489 | 2,408,204 | +106,643 | 0.09% | 3,585,114 |
| 2023-06-21 | 2023-06-19 | 1.479 | 2,301,561 | +43,447 | 0.08% | 3,403,045 |
| 2023-06-20 | 2023-06-16 | 1.489 | 2,258,114 | +92,819 | 0.08% | 3,361,674 |
| 2023-06-19 | 2023-06-15 | 1.489 | 2,165,295 | +35,547 | 0.08% | 3,223,494 |
| 2023-06-16 | 2023-06-14 | 1.438 | 2,129,748 | +21,724 | 0.08% | 3,062,732 |
| 2023-06-15 | 2023-06-13 | 1.418 | 2,108,024 | +43,447 | 0.08% | 2,988,794 |
| 2023-06-14 | 2023-06-12 | 1.438 | 2,064,577 | +11,849 | 0.08% | 2,969,011 |
| 2023-06-13 | 2023-06-09 | 1.398 | 2,052,728 | +5,925 | 0.07% | 2,868,817 |
| 2023-06-12 | 2023-06-08 | 1.408 | 2,046,803 | -61,221 | 0.07% | 2,881,265 |
| 2023-06-09 | 2023-06-07 | 1.347 | 2,108,024 | +21,723 | 0.08% | 2,839,354 |
| 2023-06-08 | 2023-06-06 | 1.357 | 2,086,301 | +33,573 | 0.08% | 2,831,224 |
| 2023-06-07 | 2023-06-05 | 1.378 | 2,052,728 | +39,497 | 0.07% | 2,829,507 |
| 2023-06-06 | 2023-06-02 | 1.409 | 2,013,231 | +28,157 | 0.07% | 2,836,732 |
| 2023-06-05 | 2023-06-01 | 1.389 | 1,985,074 | -35,258 | 0.07% | 2,756,520 |
| 2023-06-02 | 2023-05-31 | 1.389 | 2,020,332 | -43,093 | 0.07% | 2,805,480 |
| 2023-06-01 | 2023-05-30 | 1.338 | 2,063,425 | -88,145 | 0.08% | 2,759,978 |
| 2023-05-31 | 2023-05-29 | 1.348 | 2,151,570 | -109,691 | 0.08% | 2,899,846 |
| 2023-05-30 | 2023-05-25 | 1.389 | 2,261,261 | -19,588 | 0.08% | 3,140,040 |
| 2023-05-29 | 2023-05-24 | 1.429 | 2,280,849 | -211,547 | 0.08% | 3,260,395 |
| 2023-05-25 | 2023-05-23 | 1.491 | 2,492,396 | -150,826 | 0.09% | 3,715,485 |
| 2023-05-24 | 2023-05-22 | 1.532 | 2,643,222 | +72,475 | 0.10% | 4,048,280 |
| 2023-05-23 | 2023-05-19 | 1.481 | 2,570,747 | -115,568 | 0.09% | 3,806,036 |
| 2023-05-22 | 2023-05-18 | 1.491 | 2,686,315 | +27,423 | 0.10% | 4,004,565 |
| 2023-05-19 | 2023-05-17 | 1.481 | 2,658,892 | -47,011 | 0.10% | 3,936,537 |
| 2023-05-18 | 2023-05-16 | 1.470 | 2,705,903 | -74,433 | 0.10% | 3,978,509 |
| 2023-05-17 | 2023-05-15 | 1.501 | 2,780,336 | -15,670 | 0.10% | 4,173,114 |
| 2023-05-16 | 2023-05-12 | 1.491 | 2,796,006 | -64,640 | 0.10% | 4,168,085 |
| 2023-05-15 | 2023-05-11 | 1.501 | 2,860,646 | -48,969 | 0.10% | 4,293,654 |
| 2023-05-12 | 2023-05-10 | 1.511 | 2,909,615 | -50,928 | 0.11% | 4,396,862 |
| 2023-05-11 | 2023-05-09 | 1.511 | 2,960,543 | -56,805 | 0.11% | 4,473,822 |
| 2023-05-10 | 2023-05-08 | 1.552 | 3,017,348 | +13,712 | 0.11% | 4,682,897 |
| 2023-05-09 | 2023-05-05 | 1.511 | 3,003,636 | -92,063 | 0.11% | 4,538,942 |
| 2023-05-08 | 2023-05-04 | 1.532 | 3,095,699 | +11,753 | 0.11% | 4,741,280 |
| 2023-05-05 | 2023-05-03 | 1.532 | 3,083,946 | +37,217 | 0.11% | 4,723,279 |
| 2023-05-04 | 2023-05-02 | 1.562 | 3,046,729 | -37,217 | 0.11% | 4,759,604 |
| 2023-05-03 | 2023-04-28 | 1.562 | 3,083,946 | -74,434 | 0.11% | 4,817,745 |
| 2023-05-02 | 2023-04-27 | 1.532 | 3,158,380 | -113,609 | 0.11% | 4,837,280 |
| 2023-04-28 | 2023-04-26 | 1.572 | 3,271,989 | -17,628 | 0.12% | 5,144,914 |
| 2023-04-27 | 2023-04-25 | 1.562 | 3,289,617 | -43,094 | 0.12% | 5,139,044 |
| 2023-04-26 | 2023-04-24 | 1.603 | 3,332,711 | -317,321 | 0.12% | 5,342,480 |
| 2023-04-25 | 2023-04-21 | 1.623 | 3,650,032 | -148,863 | 0.13% | 5,925,696 |
| 2023-04-24 | 2023-04-20 | 1.746 | 3,798,895 | +450,518 | 0.14% | 6,632,832 |
| 2023-04-21 | 2023-04-19 | 1.634 | 3,348,377 | +242,888 | 0.12% | 5,470,159 |
| 2023-04-20 | 2023-04-18 | 1.654 | 3,105,489 | +97,939 | 0.11% | 5,136,776 |
| 2023-04-19 | 2023-04-17 | 1.644 | 3,007,550 | +37,217 | 0.11% | 4,944,067 |
| 2023-04-18 | 2023-04-14 | 1.654 | 2,970,333 | +176,289 | 0.11% | 4,913,215 |
| 2023-04-17 | 2023-04-13 | 1.664 | 2,794,044 | +1,959 | 0.10% | 4,650,144 |
| 2023-04-14 | 2023-04-12 | 1.644 | 2,792,085 | -76,392 | 0.10% | 4,589,867 |
| 2023-04-13 | 2023-04-11 | 1.613 | 2,868,477 | -27,418 | 0.10% | 4,627,581 |
| 2023-04-12 | 2023-04-06 | 1.613 | 2,895,895 | +1,116,501 | 0.11% | 4,671,813 |
| 2023-04-11 | 2023-04-04 | 1.552 | 1,779,394 | -3,917 | 0.06% | 2,761,603 |
| 2023-04-04 | 2023-03-31 | 1.511 | 1,783,311 | -142,991 | 0.06% | 2,694,849 |
| 2023-04-03 | 2023-03-30 | 1.481 | 1,926,302 | +64,640 | 0.07% | 2,851,924 |
| 2023-03-31 | 2023-03-29 | 1.511 | 1,861,662 | +72,489 | 0.07% | 2,813,249 |
| 2023-03-30 | 2023-03-28 | 1.491 | 1,789,173 | -19,588 | 0.07% | 2,667,171 |
| 2023-03-29 | 2023-03-27 | 1.481 | 1,808,761 | -82,268 | 0.07% | 2,677,903 |
| 2023-03-28 | 2023-03-24 | 1.481 | 1,891,029 | -122,750 | 0.07% | 2,799,702 |
| 2023-03-27 | 2023-03-23 | 1.583 | 2,013,779 | -47,010 | 0.07% | 3,187,052 |
| 2023-03-24 | 2023-03-22 | 1.501 | 2,060,789 | -129,279 | 0.08% | 3,093,118 |
| 2023-03-23 | 2023-03-21 | 1.481 | 2,190,068 | -80,310 | 0.08% | 3,242,434 |
| 2023-03-22 | 2023-03-20 | 1.481 | 2,270,378 | -123,403 | 0.08% | 3,361,335 |
| 2023-03-21 | 2023-03-17 | 1.460 | 2,393,781 | -1,604,188 | 0.09% | 3,495,152 |
| 2023-03-20 | 2023-03-16 | 1.470 | 3,997,969 | +671,812 | 0.15% | 5,878,243 |
| 2023-03-17 | 2023-03-15 | 1.470 | 3,326,157 | +27,469 | 0.12% | 4,890,473 |
| 2023-03-16 | 2023-03-14 | 1.450 | 3,298,688 | -5,876 | 0.12% | 4,782,722 |
| 2023-03-15 | 2023-03-13 | 1.542 | 3,304,564 | +293,816 | 0.12% | 5,094,912 |
| 2023-03-14 | 2023-03-10 | 1.521 | 3,010,748 | +195,878 | 0.11% | 4,580,430 |
| 2023-03-13 | 2023-03-09 | 1.583 | 2,814,870 | +62,680 | 0.10% | 4,454,876 |
| 2023-03-10 | 2023-03-08 | 1.623 | 2,752,190 | +35,258 | 0.10% | 4,468,082 |
| 2023-03-09 | 2023-03-07 | 1.603 | 2,716,932 | +893,201 | 0.10% | 4,355,360 |
| 2023-03-08 | 2023-03-06 | 1.654 | 1,823,731 | +589,592 | 0.07% | 3,016,625 |
| 2023-03-07 | 2023-03-03 | 1.521 | 1,234,139 | +201,753 | 0.05% | 1,877,569 |
| 2023-03-03 | 2023-03-01 | 1.491 | 1,032,386 | +31,341 | 0.04% | 1,539,007 |
| 2023-03-02 | 2023-02-28 | 1.419 | 1,001,045 | -17,629 | 0.04% | 1,420,738 |
| 2023-03-01 | 2023-02-27 | 1.419 | 1,018,674 | +47,010 | 0.04% | 1,445,758 |
| 2023-02-28 | 2023-02-24 | 1.419 | 971,664 | -35,258 | 0.04% | 1,379,039 |
| 2023-02-27 | 2023-02-23 | 1.440 | 1,006,922 | +45,052 | 0.04% | 1,449,641 |
| 2023-02-22 | 2023-02-20 | 1.511 | 961,870 | -37,217 | 0.04% | 1,453,529 |
| 2023-02-21 | 2023-02-17 | 1.470 | 999,087 | -11,752 | 0.04% | 1,468,965 |
| 2023-02-20 | 2023-02-16 | 1.470 | 1,010,839 | +23,505 | 0.04% | 1,486,244 |
| 2023-02-17 | 2023-02-15 | 1.440 | 987,334 | +11,753 | 0.04% | 1,421,441 |
| 2023-02-16 | 2023-02-14 | 1.511 | 975,581 | -17,676 | 0.04% | 1,474,248 |
| 2023-02-15 | 2023-02-13 | 1.542 | 993,257 | +11,752 | 0.04% | 1,531,384 |
| 2023-02-14 | 2023-02-10 | 1.542 | 981,505 | -7,835 | 0.04% | 1,513,265 |
| 2023-02-13 | 2023-02-09 | 1.532 | 989,340 | -25,464 | 0.04% | 1,515,243 |
| 2023-02-10 | 2023-02-08 | 1.501 | 1,014,804 | +9,794 | 0.04% | 1,523,159 |
| 2023-02-09 | 2023-02-07 | 1.521 | 1,005,010 | +3,918 | 0.04% | 1,528,982 |
| 2023-02-08 | 2023-02-06 | 1.511 | 1,001,092 | -446,601 | 0.04% | 1,512,799 |
| 2023-02-07 | 2023-02-03 | 1.542 | 1,447,693 | +39,176 | 0.05% | 2,232,025 |
| 2023-02-06 | 2023-02-02 | 1.562 | 1,408,517 | +31,340 | 0.05% | 2,200,387 |
| 2023-02-03 | 2023-02-01 | 1.552 | 1,377,177 | +39,175 | 0.05% | 2,137,366 |
| 2023-02-02 | 2023-01-31 | 1.532 | 1,338,002 | +31,341 | 0.05% | 2,049,244 |
| 2023-02-01 | 2023-01-30 | 1.511 | 1,306,661 | +115,568 | 0.05% | 1,974,560 |
| 2023-01-31 | 2023-01-27 | 1.491 | 1,191,093 | +47,010 | 0.04% | 1,775,596 |
| 2023-01-30 | 2023-01-26 | 1.491 | 1,144,083 | +142,991 | 0.04% | 1,705,517 |
| 2023-01-27 | 2023-01-20 | 1.440 | 1,001,092 | -544,540 | 0.04% | 1,441,248 |
| 2023-01-26 | 2023-01-19 | 1.429 | 1,545,632 | +47,011 | 0.06% | 2,209,427 |
| 2023-01-20 | 2023-01-18 | 1.440 | 1,498,621 | +92,062 | 0.06% | 2,157,528 |
| 2023-01-19 | 2023-01-17 | 1.419 | 1,406,559 | +113,609 | 0.05% | 1,996,266 |
| 2023-01-18 | 2023-01-16 | 1.440 | 1,292,950 | +66,599 | 0.05% | 1,861,429 |
| 2023-01-17 | 2023-01-13 | 1.429 | 1,226,351 | -47,011 | 0.05% | 1,753,026 |
| 2023-01-16 | 2023-01-12 | 1.419 | 1,273,362 | +33,299 | 0.05% | 1,807,225 |
| 2023-01-13 | 2023-01-11 | 1.429 | 1,240,063 | +3,918 | 0.05% | 1,772,627 |
| 2023-01-12 | 2023-01-10 | 1.450 | 1,236,145 | +113,609 | 0.05% | 1,792,270 |
| 2023-01-11 | 2023-01-09 | 1.440 | 1,122,536 | +88,145 | 0.04% | 1,616,088 |
| 2023-01-10 | 2023-01-06 | 1.389 | 1,034,391 | -45,005 | 0.04% | 1,436,380 |
| 2023-01-09 | 2023-01-05 | 1.450 | 1,079,396 | +25,464 | 0.04% | 1,565,001 |
| 2023-01-06 | 2023-01-04 | 1.440 | 1,053,932 | +84,227 | 0.04% | 1,517,320 |
| 2023-01-05 | 2023-01-03 | 1.409 | 969,705 | -9,794 | 0.04% | 1,366,357 |
| 2023-01-03 | 2022-12-29 | 1.368 | 979,499 | -23,505 | 0.04% | 1,340,153 |
| 2022-12-30 | 2022-12-28 | 1.409 | 1,003,004 | -66,598 | 0.04% | 1,413,277 |
| 2022-12-29 | 2022-12-23 | 1.419 | 1,069,602 | +39,175 | 0.04% | 1,518,038 |
| 2022-12-28 | 2022-12-22 | 1.429 | 1,030,427 | -13,711 | 0.04% | 1,472,960 |
| 2022-12-23 | 2022-12-21 | 1.409 | 1,044,138 | -45,052 | 0.04% | 1,471,237 |
| 2022-12-22 | 2022-12-20 | 1.399 | 1,089,190 | -11,753 | 0.04% | 1,523,596 |
| 2022-12-21 | 2022-12-19 | 1.450 | 1,100,943 | +11,753 | 0.04% | 1,596,242 |
| 2022-12-20 | 2022-12-16 | 1.450 | 1,089,190 | +25,464 | 0.04% | 1,579,202 |
| 2022-12-19 | 2022-12-15 | 1.460 | 1,063,726 | +37,217 | 0.04% | 1,553,143 |
| 2022-12-16 | 2022-12-14 | 1.491 | 1,026,509 | +35,258 | 0.04% | 1,530,246 |
| 2022-12-15 | 2022-12-13 | 1.460 | 991,251 | +31,340 | 0.04% | 1,447,322 |
| 2022-12-14 | 2022-12-12 | 1.429 | 959,911 | -724,751 | 0.04% | 1,372,160 |
| 2022-12-13 | 2022-12-09 | 1.470 | 1,684,662 | +66,598 | 0.06% | 2,476,971 |
| 2022-12-12 | 2022-12-08 | 1.481 | 1,618,064 | +58,763 | 0.06% | 2,395,572 |
| 2022-12-09 | 2022-12-07 | 1.429 | 1,559,301 | +240,929 | 0.06% | 2,228,967 |
| 2022-12-08 | 2022-12-06 | 1.460 | 1,318,372 | +45,052 | 0.05% | 1,924,951 |
| 2022-12-07 | 2022-12-05 | 1.460 | 1,273,320 | +213,507 | 0.05% | 1,859,170 |
| 2022-12-06 | 2022-12-02 | 1.429 | 1,059,813 | +35,262 | 0.04% | 1,514,966 |
| 2022-12-05 | 2022-12-01 | 1.450 | 1,024,551 | -195,282 | 0.04% | 1,485,482 |
| 2022-12-02 | 2022-11-30 | 1.419 | 1,219,833 | -92,062 | 0.04% | 1,731,254 |
| 2022-12-01 | 2022-11-29 | 1.419 | 1,311,895 | +25,464 | 0.05% | 1,861,913 |
| 2022-11-30 | 2022-11-28 | 1.399 | 1,286,431 | +9,794 | 0.05% | 1,799,503 |
| 2022-11-29 | 2022-11-25 | 1.409 | 1,276,637 | +25,464 | 0.05% | 1,798,838 |
| 2022-11-28 | 2022-11-24 | 1.399 | 1,251,173 | +5,876 | 0.05% | 1,750,183 |
| 2022-11-25 | 2022-11-23 | 1.389 | 1,245,297 | +19,588 | 0.05% | 1,729,249 |
| 2022-11-24 | 2022-11-22 | 1.399 | 1,225,709 | -23,505 | 0.05% | 1,714,563 |
| 2022-11-23 | 2022-11-21 | 1.409 | 1,249,214 | +9,794 | 0.05% | 1,760,198 |
| 2022-11-22 | 2022-11-18 | 1.409 | 1,239,420 | -269,330 | 0.05% | 1,746,398 |
| 2022-11-21 | 2022-11-17 | 1.419 | 1,508,750 | +45,052 | 0.06% | 2,141,301 |
| 2022-11-18 | 2022-11-16 | 1.389 | 1,463,698 | +209,589 | 0.05% | 2,032,525 |
| 2022-11-17 | 2022-11-15 | 1.327 | 1,254,109 | +117,914 | 0.05% | 1,664,655 |
| 2022-11-16 | 2022-11-14 | 1.276 | 1,136,195 | +29,376 | 0.04% | 1,450,135 |
| 2022-11-15 | 2022-11-11 | 1.276 | 1,106,819 | -12,141 | 0.04% | 1,412,642 |
| 2022-11-14 | 2022-11-10 | 1.225 | 1,118,960 | -9,793 | 0.04% | 1,371,012 |
| 2022-11-11 | 2022-11-09 | 1.256 | 1,128,753 | -74,434 | 0.04% | 1,417,587 |
| 2022-11-10 | 2022-11-08 | 1.297 | 1,203,187 | +94,021 | 0.04% | 1,560,208 |
| 2022-11-09 | 2022-11-07 | 1.307 | 1,109,166 | +2,347 | 0.04% | 1,449,613 |
| 2022-11-08 | 2022-11-04 | 1.327 | 1,106,819 | -661,638 | 0.04% | 1,469,148 |
| 2022-11-07 | 2022-11-03 | 1.266 | 1,768,457 | +23,505 | 0.06% | 2,239,040 |
| 2022-11-04 | 2022-11-02 | 1.225 | 1,744,952 | +17,629 | 0.06% | 2,138,013 |
| 2022-11-03 | 2022-11-01 | 1.154 | 1,727,323 | +1,959 | 0.06% | 1,992,955 |
| 2022-11-02 | 2022-10-31 | 1.123 | 1,725,364 | +23,505 | 0.06% | 1,937,845 |
| 2022-11-01 | 2022-10-28 | 1.082 | 1,701,859 | -50,928 | 0.06% | 1,841,938 |
| 2022-10-31 | 2022-10-27 | 1.154 | 1,752,787 | -31,340 | 0.06% | 2,022,335 |
| 2022-10-28 | 2022-10-26 | 1.113 | 1,784,127 | +45,052 | 0.07% | 1,985,628 |
| 2022-10-27 | 2022-10-25 | 1.103 | 1,739,075 | -7,835 | 0.06% | 1,917,731 |
| 2022-10-26 | 2022-10-24 | 1.133 | 1,746,910 | -1,959 | 0.06% | 1,979,881 |
| 2022-10-25 | 2022-10-21 | 1.225 | 1,748,869 | +7,835 | 0.06% | 2,142,812 |
| 2022-10-24 | 2022-10-20 | 1.266 | 1,741,034 | +58,763 | 0.06% | 2,204,319 |
| 2022-10-21 | 2022-10-19 | 1.287 | 1,682,271 | +15,670 | 0.06% | 2,164,273 |
| 2022-10-20 | 2022-10-18 | 1.287 | 1,666,601 | +19,588 | 0.06% | 2,144,114 |
| 2022-10-19 | 2022-10-17 | 1.256 | 1,647,013 | +17,629 | 0.06% | 2,068,463 |
| 2022-10-18 | 2022-10-14 | 1.225 | 1,629,384 | -1,959 | 0.06% | 1,996,413 |
| 2022-10-17 | 2022-10-13 | 1.246 | 1,631,343 | +15,671 | 0.06% | 2,032,126 |
| 2022-10-14 | 2022-10-12 | 1.276 | 1,615,672 | +29,381 | 0.06% | 2,062,096 |
| 2022-10-13 | 2022-10-11 | 1.266 | 1,586,291 | +31,341 | 0.06% | 2,008,400 |
| 2022-10-12 | 2022-10-10 | 1.266 | 1,554,950 | +25,464 | 0.06% | 1,968,719 |
| 2022-10-11 | 2022-10-07 | 1.317 | 1,529,486 | +68,557 | 0.06% | 2,014,563 |
| 2022-10-10 | 2022-10-06 | 1.297 | 1,460,929 | +62,680 | 0.05% | 1,894,429 |
| 2022-10-07 | 2022-10-05 | 1.307 | 1,398,249 | +37,217 | 0.05% | 1,827,427 |
| 2022-10-06 | 2022-10-03 | 1.276 | 1,361,032 | +45,052 | 0.05% | 1,737,097 |
| 2022-10-05 | 2022-09-30 | 1.256 | 1,315,980 | -47,011 | 0.05% | 1,652,723 |
| 2022-10-03 | 2022-09-29 | 1.256 | 1,362,991 | +21,547 | 0.05% | 1,711,763 |
| 2022-09-30 | 2022-09-28 | 1.266 | 1,341,444 | -50,928 | 0.05% | 1,698,399 |
| 2022-09-29 | 2022-09-27 | 1.348 | 1,392,372 | +5,876 | 0.05% | 1,876,613 |
| 2022-09-28 | 2022-09-26 | 1.307 | 1,386,496 | +1,959 | 0.05% | 1,812,067 |
| 2022-09-27 | 2022-09-23 | 1.338 | 1,384,537 | +47,010 | 0.05% | 1,851,917 |
| 2022-09-26 | 2022-09-22 | 1.358 | 1,337,527 | +58,764 | 0.05% | 1,816,351 |
| 2022-09-23 | 2022-09-21 | 1.409 | 1,278,763 | +19,587 | 0.05% | 1,801,834 |
| 2022-09-22 | 2022-09-20 | 1.440 | 1,259,176 | +43,093 | 0.05% | 1,812,805 |
| 2022-09-21 | 2022-09-19 | 1.440 | 1,216,083 | -549,093 | 0.04% | 1,750,765 |
| 2022-09-20 | 2022-09-16 | 1.491 | 1,765,176 | +302,288 | 0.06% | 2,631,398 |
| 2022-09-19 | 2022-09-15 | 1.562 | 1,462,888 | -129,707 | 0.05% | 2,285,326 |
| 2022-09-15 | 2022-09-13 | 1.572 | 1,592,595 | +97,939 | 0.06% | 2,504,215 |
| 2022-09-13 | 2022-09-08 | 1.501 | 1,494,656 | +82,268 | 0.05% | 2,243,387 |
| 2022-09-09 | 2022-09-07 | 1.511 | 1,412,388 | +197,836 | 0.05% | 2,134,428 |
| 2022-09-08 | 2022-09-06 | 1.532 | 1,214,552 | +60,790 | 0.04% | 1,860,426 |
| 2022-09-07 | 2022-09-05 | 1.552 | 1,153,762 | +27,236 | 0.04% | 1,791,032 |
| 2022-09-06 | 2022-09-02 | 1.491 | 1,126,526 | +19,454 | 0.04% | 1,679,265 |
| 2022-09-05 | 2022-09-01 | 1.470 | 1,107,072 | -1,945 | 0.04% | 1,627,504 |
| 2022-09-02 | 2022-08-31 | 1.501 | 1,109,017 | +9,727 | 0.04% | 1,664,566 |
| 2022-09-01 | 2022-08-30 | 1.511 | 1,099,290 | -317,097 | 0.04% | 1,661,268 |
| 2022-08-31 | 2022-08-29 | 1.480 | 1,416,387 | +40,849 | 0.05% | 2,096,788 |
| 2022-08-30 | 2022-08-26 | 1.511 | 1,375,538 | +81,709 | 0.05% | 2,078,739 |
| 2022-08-29 | 2022-08-25 | 1.470 | 1,293,829 | -15,563 | 0.05% | 1,902,055 |
| 2022-08-26 | 2022-08-24 | 1.429 | 1,309,392 | +103,103 | 0.05% | 1,871,089 |
| 2022-08-25 | 2022-08-23 | 1.460 | 1,206,289 | +79,763 | 0.04% | 1,760,961 |
| 2022-08-24 | 2022-08-22 | 1.480 | 1,126,526 | +27,236 | 0.04% | 1,667,684 |
| 2022-08-22 | 2022-08-18 | 1.532 | 1,099,290 | -392,399 | 0.04% | 1,683,870 |
| 2022-08-19 | 2022-08-17 | 1.460 | 1,491,689 | +188,709 | 0.06% | 2,177,593 |
| 2022-08-18 | 2022-08-16 | 1.439 | 1,302,980 | +13,618 | 0.05% | 1,875,322 |
| 2022-08-17 | 2022-08-15 | 1.408 | 1,289,362 | -4,467 | 0.05% | 1,815,957 |
| 2022-08-16 | 2022-08-12 | 1.429 | 1,293,829 | -5,836 | 0.05% | 1,848,850 |
| 2022-08-15 | 2022-08-11 | 1.429 | 1,299,665 | +21,400 | 0.05% | 1,857,190 |
| 2022-08-12 | 2022-08-10 | 1.439 | 1,278,265 | -7,782 | 0.05% | 1,839,751 |
| 2022-08-11 | 2022-08-09 | 1.450 | 1,286,047 | +64,200 | 0.05% | 1,864,172 |
| 2022-08-10 | 2022-08-08 | 1.439 | 1,221,847 | +23,345 | 0.05% | 1,758,551 |
| 2022-08-09 | 2022-08-05 | 1.450 | 1,198,502 | +15,558 | 0.04% | 1,737,273 |
| 2022-08-08 | 2022-08-04 | 1.439 | 1,182,944 | +38,909 | 0.04% | 1,702,559 |
| 2022-08-05 | 2022-08-03 | 1.419 | 1,144,035 | -38,909 | 0.04% | 1,623,037 |
| 2022-08-04 | 2022-08-02 | 1.398 | 1,182,944 | +83,654 | 0.04% | 1,653,915 |
| 2022-08-03 | 2022-08-01 | 1.470 | 1,099,290 | -336,562 | 0.04% | 1,616,063 |
| 2022-08-02 | 2022-07-29 | 1.460 | 1,435,852 | -7,782 | 0.05% | 2,096,081 |
| 2022-08-01 | 2022-07-28 | 1.532 | 1,443,634 | +3,891 | 0.05% | 2,211,329 |
| 2022-07-29 | 2022-07-27 | 1.521 | 1,439,743 | +83,654 | 0.05% | 2,190,568 |
| 2022-07-28 | 2022-07-26 | 1.542 | 1,356,089 | +52,527 | 0.05% | 2,091,171 |
| 2022-07-27 | 2022-07-25 | 1.552 | 1,303,562 | +56,418 | 0.05% | 2,023,572 |
| 2022-07-26 | 2022-07-22 | 1.532 | 1,247,144 | +33,073 | 0.05% | 1,910,350 |
| 2022-07-25 | 2022-07-21 | 1.542 | 1,214,071 | +114,781 | 0.04% | 1,872,171 |
| 2022-07-22 | 2022-07-20 | 1.460 | 1,099,290 | -231,508 | 0.04% | 1,604,762 |
| 2022-07-21 | 2022-07-19 | 1.439 | 1,330,798 | +52,527 | 0.05% | 1,915,359 |
| 2022-07-20 | 2022-07-18 | 1.470 | 1,278,271 | -206,218 | 0.05% | 1,879,183 |
| 2022-07-19 | 2022-07-15 | 1.388 | 1,484,489 | +165,363 | 0.05% | 2,060,254 |
| 2022-07-18 | 2022-07-14 | 1.439 | 1,319,126 | +31,128 | 0.05% | 1,898,560 |
| 2022-07-15 | 2022-07-13 | 1.439 | 1,287,998 | +155,636 | 0.05% | 1,853,759 |
| 2022-07-14 | 2022-07-12 | 1.378 | 1,132,362 | -97,273 | 0.04% | 1,559,912 |
| 2022-07-13 | 2022-07-11 | 1.398 | 1,229,635 | +33,073 | 0.05% | 1,719,195 |
| 2022-07-12 | 2022-07-08 | 1.429 | 1,196,562 | +97,272 | 0.04% | 1,709,858 |
| 2022-07-11 | 2022-07-07 | 1.408 | 1,099,290 | -52,521 | 0.04% | 1,548,257 |
| 2022-07-07 | 2022-07-05 | 1.388 | 1,151,811 | +23,340 | 0.04% | 1,598,546 |
| 2022-07-06 | 2022-07-04 | 1.357 | 1,128,471 | -29,182 | 0.04% | 1,531,350 |
| 2022-07-05 | 2022-06-30 | 1.378 | 1,157,653 | +58,363 | 0.04% | 1,594,752 |
| 2022-07-04 | 2022-06-29 | 1.398 | 1,099,290 | -54,472 | 0.04% | 1,536,955 |
| 2022-06-30 | 2022-06-28 | 1.419 | 1,153,762 | +54,472 | 0.04% | 1,636,837 |
| 2022-06-22 | 2022-06-20 | 1.295 | 1,099,290 | -259,360 | 0.04% | 1,423,944 |
| 2022-06-21 | 2022-06-17 | 1.264 | 1,358,650 | -19,449 | 0.05% | 1,717,998 |
| 2022-06-20 | 2022-06-16 | 1.316 | 1,378,099 | +278,809 | 0.05% | 1,813,429 |
| 2022-06-16 | 2022-06-14 | 1.326 | 1,099,290 | -244,744 | 0.04% | 1,457,847 |
| 2022-06-15 | 2022-06-13 | 1.347 | 1,344,034 | +244,744 | 0.05% | 1,810,054 |
| 2022-06-14 | 2022-06-10 | 1.388 | 1,099,290 | -23,345 | 0.04% | 1,525,654 |
| 2022-06-13 | 2022-06-09 | 1.398 | 1,122,635 | -15,564 | 0.04% | 1,569,595 |
| 2022-06-10 | 2022-06-08 | 1.398 | 1,138,199 | -54,472 | 0.04% | 1,591,355 |
| 2022-06-09 | 2022-06-07 | 1.419 | 1,192,671 | +75,872 | 0.04% | 1,692,037 |
| 2022-06-08 | 2022-06-06 | 1.398 | 1,116,799 | -97,272 | 0.04% | 1,561,435 |
| 2022-06-07 | 2022-06-02 | 1.336 | 1,214,071 | +106,999 | 0.04% | 1,622,548 |
| 2022-06-06 | 2022-06-01 | 1.357 | 1,107,072 | -437,726 | 0.04% | 1,502,311 |
| 2022-06-02 | 2022-05-31 | 1.347 | 1,544,798 | +40,855 | 0.06% | 2,080,430 |
| 2022-06-01 | 2022-05-30 | 1.326 | 1,503,943 | +58,363 | 0.06% | 1,994,487 |
| 2022-05-31 | 2022-05-27 | 1.316 | 1,445,580 | +235,482 | 0.05% | 1,902,226 |
| 2022-05-30 | 2022-05-26 | 1.285 | 1,210,098 | +38,827 | 0.04% | 1,555,037 |
| 2022-05-27 | 2022-05-25 | 1.275 | 1,171,271 | +71,981 | 0.04% | 1,493,101 |
| 2022-05-26 | 2022-05-24 | 1.285 | 1,099,290 | -247,072 | 0.04% | 1,412,643 |
| 2022-05-25 | 2022-05-23 | 1.326 | 1,346,362 | -219,836 | 0.05% | 1,785,507 |
| 2022-05-24 | 2022-05-20 | 1.275 | 1,566,198 | -706,197 | 0.06% | 1,996,542 |
| 2022-05-23 | 2022-05-19 | 1.285 | 2,272,395 | +706,197 | 0.08% | 2,920,142 |
| 2022-05-19 | 2022-05-17 | 1.316 | 1,566,198 | +466,908 | 0.06% | 2,060,946 |
| 2022-05-18 | 2022-05-16 | 1.275 | 1,099,290 | -580,268 | 0.04% | 1,401,342 |
| 2022-05-16 | 2022-05-12 | 1.264 | 1,679,558 | +173,145 | 0.06% | 2,123,783 |
| 2022-05-12 | 2022-05-10 | 1.275 | 1,506,413 | +108,980 | 0.06% | 1,920,330 |
| 2022-05-11 | 2022-05-06 | 1.295 | 1,397,433 | +247,328 | 0.05% | 1,810,138 |
| 2022-05-10 | 2022-05-05 | 1.326 | 1,150,105 | -42,782 | 0.04% | 1,525,237 |
| 2022-05-06 | 2022-05-04 | 1.347 | 1,192,887 | +15,563 | 0.04% | 1,606,500 |
| 2022-05-05 | 2022-05-03 | 1.347 | 1,177,324 | +25,291 | 0.04% | 1,585,541 |
| 2022-05-04 | 2022-04-29 | 1.367 | 1,152,033 | -29,182 | 0.04% | 1,575,167 |
| 2022-05-03 | 2022-04-28 | 1.326 | 1,181,215 | +35,065 | 0.04% | 1,566,494 |
| 2022-04-29 | 2022-04-27 | 1.306 | 1,146,150 | +23,346 | 0.04% | 1,496,426 |
| 2022-04-28 | 2022-04-26 | 1.306 | 1,122,804 | +5 | 0.04% | 1,465,945 |
| 2022-04-27 | 2022-04-25 | 1.285 | 1,122,799 | -34,977 | 0.04% | 1,442,853 |
| 2022-04-26 | 2022-04-22 | 1.326 | 1,157,776 | +35,059 | 0.04% | 1,535,410 |
| 2022-04-25 | 2022-04-21 | 1.316 | 1,122,717 | +23,427 | 0.04% | 1,477,374 |
| 2022-04-22 | 2022-04-20 | 1.336 | 1,099,290 | -1,963 | 0.04% | 1,469,149 |
| 2022-04-21 | 2022-04-19 | 1.336 | 1,101,253 | -33,055 | 0.04% | 1,471,772 |
| 2022-04-20 | 2022-04-14 | 1.367 | 1,134,308 | -23,345 | 0.04% | 1,550,932 |
| 2022-04-19 | 2022-04-13 | 1.336 | 1,157,653 | +19,454 | 0.04% | 1,547,148 |
| 2022-04-14 | 2022-04-12 | 1.326 | 1,138,199 | -5,836 | 0.04% | 1,509,447 |
| 2022-04-13 | 2022-04-11 | 1.316 | 1,144,035 | +35,018 | 0.04% | 1,505,426 |
| 2022-04-12 | 2022-04-08 | 1.367 | 1,109,017 | -21,394 | 0.04% | 1,516,352 |
| 2022-04-11 | 2022-04-07 | 1.378 | 1,130,411 | -64,200 | 0.04% | 1,557,225 |
| 2022-04-08 | 2022-04-06 | 1.408 | 1,194,611 | +13,618 | 0.04% | 1,682,508 |
| 2022-04-07 | 2022-04-04 | 1.429 | 1,180,993 | +27,237 | 0.04% | 1,687,610 |
| 2022-04-06 | 2022-04-01 | 1.408 | 1,153,756 | -282,091 | 0.04% | 1,624,967 |
| 2022-04-04 | 2022-03-31 | 1.388 | 1,435,847 | -208,163 | 0.05% | 1,992,746 |
| 2022-04-01 | 2022-03-30 | 1.429 | 1,644,010 | +278,200 | 0.06% | 2,349,251 |
| 2022-03-31 | 2022-03-29 | 1.408 | 1,365,810 | -291,818 | 0.05% | 1,923,627 |
| 2022-03-30 | 2022-03-28 | 1.439 | 1,657,628 | -3,897 | 0.06% | 2,385,751 |
| 2022-03-29 | 2022-03-25 | 1.429 | 1,661,525 | +200,382 | 0.06% | 2,374,279 |
| 2022-03-28 | 2022-03-24 | 1.532 | 1,461,143 | +134,236 | 0.05% | 2,238,149 |
| 2022-03-25 | 2022-03-23 | 1.583 | 1,326,907 | +66,145 | 0.05% | 2,100,735 |
| 2022-03-24 | 2022-03-22 | 1.532 | 1,260,762 | -278,199 | 0.05% | 1,931,210 |
| 2022-03-23 | 2022-03-21 | 1.521 | 1,538,961 | +118,672 | 0.06% | 2,341,528 |
| 2022-03-22 | 2022-03-18 | 1.480 | 1,420,289 | +5,836 | 0.05% | 2,102,564 |
| 2022-03-21 | 2022-03-17 | 1.408 | 1,414,453 | +153,691 | 0.05% | 1,992,137 |
| 2022-03-18 | 2022-03-16 | 1.367 | 1,260,762 | -5,836 | 0.05% | 1,723,832 |
| 2022-03-17 | 2022-03-15 | 1.285 | 1,266,598 | +5,836 | 0.05% | 1,627,642 |
| 2022-03-16 | 2022-03-14 | 1.306 | 1,260,762 | -66,145 | 0.05% | 1,646,065 |
| 2022-03-14 | 2022-03-10 | 1.439 | 1,326,907 | -122,211 | 0.05% | 1,909,759 |
| 2022-03-11 | 2022-03-09 | 1.388 | 1,449,118 | +163,065 | 0.05% | 2,011,165 |
| 2022-03-09 | 2022-03-07 | 1.336 | 1,286,053 | +25,291 | 0.05% | 1,718,748 |
| 2022-03-07 | 2022-03-03 | 1.388 | 1,260,762 | -762,616 | 0.05% | 1,749,754 |
| 2022-03-04 | 2022-03-02 | 1.419 | 2,023,378 | +762,616 | 0.07% | 2,870,557 |
| 2022-02-22 | 2022-02-18 | 2.036 | 1,260,762 | -389,090 | 0.05% | 2,566,306 |
| 2022-02-21 | 2022-02-17 | 2.015 | 1,649,852 | +356,017 | 0.06% | 3,324,384 |
| 2022-02-18 | 2022-02-16 | 2.056 | 1,293,835 | +33,073 | 0.05% | 2,660,229 |
| 2022-02-17 | 2022-02-15 | 2.015 | 1,260,762 | -13,618 | 0.05% | 2,540,383 |
| 2022-02-16 | 2022-02-14 | 2.025 | 1,274,380 | +1,945 | 0.05% | 2,580,924 |
| 2022-02-15 | 2022-02-11 | 2.025 | 1,272,435 | +11,673 | 0.05% | 2,576,985 |
| 2022-02-10 | 2022-02-08 | 2.046 | 1,260,762 | -29,182 | 0.05% | 2,579,267 |
| 2022-02-09 | 2022-02-07 | 1.922 | 1,289,944 | +29,182 | 0.05% | 2,479,834 |
| 2022-02-07 | 2022-01-31 | 1.850 | 1,260,762 | -114,885 | 0.05% | 2,333,005 |
| 2022-02-04 | 2022-01-27 | 1.830 | 1,375,647 | +114,885 | 0.05% | 2,517,312 |
| 2022-01-21 | 2022-01-19 | 1.922 | 1,260,762 | -3,891 | 0.05% | 2,423,733 |
| 2022-01-20 | 2022-01-18 | 1.933 | 1,264,653 | +3,891 | 0.05% | 2,444,214 |
| 2022-01-18 | 2022-01-14 | 1.892 | 1,260,762 | -67,800 | 0.05% | 2,384,850 |
| 2022-01-17 | 2022-01-13 | 1.892 | 1,328,562 | +67,800 | 0.05% | 2,513,100 |
| 2022-01-06 | 2022-01-04 | 1.902 | 1,260,762 | -5,836 | 0.05% | 2,397,811 |
| 2022-01-05 | 2022-01-03 | 1.912 | 1,266,598 | -19,455 | 0.05% | 2,421,931 |
| 2022-01-04 | 2021-12-31 | 1.850 | 1,286,053 | +25,291 | 0.05% | 2,379,805 |
| 2021-12-08 | 2021-12-06 | 1.768 | 1,260,762 | -50,120 | 0.05% | 2,229,316 |
| 2021-12-07 | 2021-12-03 | 1.840 | 1,310,882 | -1,945 | 0.05% | 2,412,274 |
| 2021-12-06 | 2021-12-02 | 1.861 | 1,312,827 | -46,691 | 0.05% | 2,442,846 |
| 2021-12-03 | 2021-12-01 | 1.902 | 1,359,518 | -136,181 | 0.05% | 2,585,632 |
| 2021-12-02 | 2021-11-30 | 1.881 | 1,495,699 | +127,300 | 0.06% | 2,813,879 |
| 2021-12-01 | 2021-11-29 | 1.933 | 1,368,399 | -23,345 | 0.05% | 2,644,726 |
| 2021-11-30 | 2021-11-26 | 1.974 | 1,391,744 | +25,291 | 0.05% | 2,747,076 |
| 2021-11-29 | 2021-11-25 | 1.994 | 1,366,453 | -3,891 | 0.05% | 2,725,251 |
| 2021-11-26 | 2021-11-24 | 1.994 | 1,370,344 | -60,309 | 0.05% | 2,733,011 |
| 2021-11-25 | 2021-11-23 | 1.974 | 1,430,653 | +144,600 | 0.05% | 2,823,876 |
| 2021-11-24 | 2021-11-22 | 2.025 | 1,286,053 | +25,291 | 0.05% | 2,604,565 |
| 2021-11-23 | 2021-11-19 | 2.025 | 1,260,762 | -633,978 | 0.05% | 2,553,344 |
| 2021-11-22 | 2021-11-18 | 2.056 | 1,894,740 | +602,851 | 0.07% | 3,895,738 |
| 2021-11-19 | 2021-11-17 | 2.046 | 1,291,889 | -3,891 | 0.05% | 2,642,946 |
| 2021-11-18 | 2021-11-16 | 2.066 | 1,295,780 | +33,073 | 0.05% | 2,677,549 |
| 2021-11-17 | 2021-11-15 | 2.077 | 1,262,707 | -73,928 | 0.05% | 2,622,189 |
| 2021-11-15 | 2021-11-11 | 2.087 | 1,336,635 | -134,236 | 0.05% | 2,789,452 |
| 2021-11-12 | 2021-11-10 | 2.056 | 1,470,871 | -9,727 | 0.05% | 3,024,229 |
| 2021-11-11 | 2021-11-09 | 2.077 | 1,480,598 | -11,673 | 0.05% | 3,074,671 |
| 2021-11-10 | 2021-11-08 | 2.056 | 1,492,271 | +64,200 | 0.06% | 3,068,229 |
| 2021-11-09 | 2021-11-05 | 2.046 | 1,428,071 | +167,309 | 0.05% | 2,921,547 |
| 2021-11-08 | 2021-11-04 | 2.077 | 1,260,762 | -16,707 | 0.05% | 2,618,150 |
| 2021-11-05 | 2021-11-03 | 2.087 | 1,277,469 | -7,441 | 0.05% | 2,665,978 |
| 2021-11-04 | 2021-11-02 | 2.097 | 1,284,910 | -5,836 | 0.05% | 2,694,716 |
| 2021-11-03 | 2021-11-01 | 2.087 | 1,290,746 | -106,197 | 0.05% | 2,693,686 |
| 2021-11-02 | 2021-10-29 | 2.231 | 1,396,943 | +103,108 | 0.05% | 3,116,366 |
| 2021-11-01 | 2021-10-28 | 2.221 | 1,293,835 | -373,526 | 0.05% | 2,873,047 |
| 2021-10-29 | 2021-10-27 | 2.303 | 1,667,361 | +359,908 | 0.06% | 3,839,615 |
| 2021-10-28 | 2021-10-26 | 2.313 | 1,307,453 | +21,400 | 0.05% | 3,024,257 |
| 2021-10-27 | 2021-10-25 | 2.344 | 1,286,053 | -215,945 | 0.05% | 3,014,420 |
| 2021-10-26 | 2021-10-22 | 2.262 | 1,501,998 | +5,837 | 0.06% | 3,397,051 |
| 2021-10-25 | 2021-10-21 | 2.210 | 1,496,161 | +17,509 | 0.06% | 3,306,944 |
| 2021-10-22 | 2021-10-20 | 2.262 | 1,478,652 | +217,890 | 0.05% | 3,344,250 |
| 2021-10-19 | 2021-10-15 | 2.323 | 1,260,762 | -128,400 | 0.05% | 2,929,218 |
| 2021-10-18 | 2021-10-12 | 2.221 | 1,389,162 | -105,054 | 0.05% | 3,084,727 |
| 2021-10-15 | 2021-10-11 | 2.241 | 1,494,216 | +233,454 | 0.06% | 3,348,729 |
| 2021-10-06 | 2021-10-04 | 2.087 | 1,260,762 | -702,710 | 0.05% | 2,631,111 |
| 2021-10-05 | 2021-09-30 | 2.046 | 1,963,472 | -517,489 | 0.07% | 4,016,871 |
| 2021-10-04 | 2021-09-29 | 2.036 | 2,480,961 | +908,927 | 0.09% | 5,050,044 |
| 2021-09-30 | 2021-09-28 | 2.025 | 1,572,034 | -710,089 | 0.06% | 3,183,745 |
| 2021-09-29 | 2021-09-27 | 2.015 | 2,282,123 | +759,309 | 0.08% | 4,598,384 |
| 2021-09-27 | 2021-09-23 | 2.056 | 1,522,814 | +244,543 | 0.06% | 3,131,028 |
| 2021-09-23 | 2021-09-20 | 2.015 | 1,278,271 | -1,013,691 | 0.05% | 2,575,663 |
| 2021-09-21 | 2021-09-17 | 2.066 | 2,291,962 | +1,013,691 | 0.08% | 4,736,020 |
| 2021-09-20 | 2021-09-16 | 2.005 | 1,278,271 | -402,708 | 0.05% | 2,562,522 |
| 2021-09-17 | 2021-09-15 | 2.056 | 1,680,979 | +420,217 | 0.06% | 3,456,228 |
| 2021-09-09 | 2021-09-07 | 2.138 | 1,260,762 | -17,509 | 0.05% | 2,695,917 |
| 2021-09-08 | 2021-09-06 | 2.190 | 1,278,271 | -19,455 | 0.05% | 2,799,063 |
| 2021-09-07 | 2021-09-03 | 1.984 | 1,297,726 | -9,727 | 0.05% | 2,574,841 |
| 2021-09-06 | 2021-09-02 | 1.953 | 1,307,453 | +29,182 | 0.05% | 2,553,817 |
| 2021-08-31 | 2021-08-27 | 1.768 | 1,278,271 | +17,509 | 0.05% | 2,260,276 |
| 2021-08-27 | 2021-08-25 | 1.789 | 1,260,762 | -535,254 | 0.05% | 2,255,238 |
| 2021-08-26 | 2021-08-24 | 1.799 | 1,796,016 | +531,169 | 0.07% | 3,231,159 |
| 2021-08-25 | 2021-08-23 | 1.768 | 1,264,847 | +2,342 | 0.05% | 2,236,539 |
| 2021-08-24 | 2021-08-20 | 1.748 | 1,262,505 | +1,743 | 0.05% | 2,206,440 |
| 2021-08-19 | 2021-08-17 | 1.840 | 1,260,762 | -16,536 | 0.05% | 2,320,044 |
| 2021-08-17 | 2021-08-13 | 1.933 | 1,277,298 | -7,782 | 0.05% | 2,468,654 |
| 2021-08-16 | 2021-08-12 | 1.953 | 1,285,080 | +24,318 | 0.05% | 2,510,116 |
| 2021-08-10 | 2021-08-06 | 1.943 | 1,260,762 | -13,618 | 0.05% | 2,449,655 |
| 2021-07-30 | 2021-07-28 | 1.768 | 1,274,380 | +13,618 | 0.05% | 2,253,396 |
| 2021-07-29 | 2021-07-27 | 1.768 | 1,260,762 | -5,836 | 0.05% | 2,229,316 |
| 2021-07-28 | 2021-07-26 | 1.789 | 1,266,598 | +5,836 | 0.05% | 2,265,678 |
| 2021-07-23 | 2021-07-21 | 1.840 | 1,260,762 | -31,127 | 0.05% | 2,320,044 |
| 2021-07-22 | 2021-07-20 | 1.850 | 1,291,889 | +5,836 | 0.05% | 2,390,605 |
| 2021-07-21 | 2021-07-19 | 1.902 | 1,286,053 | +25,291 | 0.05% | 2,445,911 |
| 2021-07-20 | 2021-07-16 | 1.953 | 1,260,762 | -9,727 | 0.05% | 2,462,617 |
| 2021-07-15 | 2021-07-13 | 1.922 | 1,270,489 | +9,727 | 0.05% | 2,442,433 |
| 2021-07-12 | 2021-07-08 | 1.850 | 1,260,762 | -4 | 0.05% | 2,333,005 |
| 2021-07-09 | 2021-07-07 | 1.922 | 1,260,766 | -1,272 | 0.05% | 2,423,741 |
| 2021-07-08 | 2021-07-06 | 1.964 | 1,262,038 | +1,276 | 0.05% | 2,478,083 |
| 2021-07-06 | 2021-07-02 | 2.036 | 1,260,762 | -38,909 | 0.05% | 2,566,306 |
| 2021-07-05 | 2021-06-30 | 2.087 | 1,299,671 | +36,964 | 0.05% | 2,712,311 |
| 2021-07-02 | 2021-06-29 | 2.087 | 1,262,707 | +1,945 | 0.05% | 2,635,170 |
| 2021-06-29 | 2021-06-25 | 2.036 | 1,260,762 | -200,381 | 0.05% | 2,566,306 |
| 2021-06-28 | 2021-06-24 | 2.025 | 1,461,143 | +200,381 | 0.05% | 2,959,164 |
| 2021-06-25 | 2021-06-23 | 2.046 | 1,260,762 | -409,040 | 0.05% | 2,579,267 |
| 2021-06-24 | 2021-06-22 | 2.025 | 1,669,802 | -46,691 | 0.06% | 3,381,748 |
| 2021-06-23 | 2021-06-21 | 2.056 | 1,716,493 | +15,563 | 0.06% | 3,529,247 |
| 2021-06-22 | 2021-06-18 | 2.036 | 1,700,930 | +440,168 | 0.06% | 3,462,276 |
| 2021-06-15 | 2021-06-10 | 2.107 | 1,260,762 | -393,473 | 0.05% | 2,657,034 |
| 2021-06-10 | 2021-06-08 | 2.107 | 1,654,235 | +393,473 | 0.06% | 3,486,271 |
| 2021-06-09 | 2021-06-07 | 2.169 | 1,260,762 | -4 | 0.05% | 2,734,800 |
| 2021-06-04 | 2021-06-02 | 2.005 | 1,260,766 | -1,941 | 0.05% | 2,527,430 |
| 2021-06-03 | 2021-06-01 | 2.015 | 1,262,707 | -60,309 | 0.05% | 2,544,302 |
| 2021-06-01 | 2021-05-28 | 2.005 | 1,323,016 | +58,363 | 0.05% | 2,652,221 |
| 2021-05-31 | 2021-05-27 | 2.036 | 1,264,653 | -1,412,396 | 0.05% | 2,574,226 |
| 2021-05-26 | 2021-05-24 | 1.964 | 2,677,049 | +213,999 | 0.10% | 5,256,537 |
| 2021-05-20 | 2021-05-17 | 1.974 | 2,463,050 | +138,127 | 0.09% | 4,861,659 |
| 2021-05-18 | 2021-05-14 | 1.840 | 2,324,923 | +17,509 | 0.09% | 4,278,304 |
| 2021-05-17 | 2021-05-13 | 1.850 | 2,307,414 | +836,991 | 0.09% | 4,269,806 |
| 2021-05-14 | 2021-05-12 | 1.892 | 1,470,423 | +93,769 | 0.05% | 2,781,443 |
| 2021-05-13 | 2021-05-11 | 1.850 | 1,376,654 | +350,180 | 0.05% | 2,547,460 |
| 2021-05-11 | 2021-05-07 | 1.892 | 1,026,474 | -46,690 | 0.04% | 1,941,672 |
| 2021-05-10 | 2021-05-06 | 1.933 | 1,073,164 | -369,581 | 0.04% | 2,074,121 |
| 2021-05-07 | 2021-05-05 | 1.984 | 1,442,745 | +453,235 | 0.05% | 2,862,576 |
| 2021-05-06 | 2021-05-04 | 1.933 | 989,510 | +116,672 | 0.04% | 1,912,441 |
| 2021-05-05 | 2021-05-03 | 1.974 | 872,838 | -71,981 | 0.03% | 1,722,840 |
| 2021-05-04 | 2021-04-30 | 2.066 | 944,819 | +71,981 | 0.04% | 1,952,337 |
| 2021-05-03 | 2021-04-29 | 2.077 | 872,838 | -255,099 | 0.03% | 1,812,571 |
| 2021-04-30 | 2021-04-28 | 2.066 | 1,127,937 | +1,945 | 0.04% | 2,330,725 |
| 2021-04-29 | 2021-04-27 | 2.077 | 1,125,992 | -31,127 | 0.04% | 2,338,281 |
| 2021-04-28 | 2021-04-26 | 2.087 | 1,157,119 | -217,891 | 0.04% | 2,414,817 |
| 2021-04-27 | 2021-04-23 | 2.107 | 1,375,010 | +175,091 | 0.05% | 2,897,809 |
| 2021-04-22 | 2021-04-20 | 2.138 | 1,199,919 | -42,800 | 0.04% | 2,565,815 |
| 2021-04-21 | 2021-04-19 | 2.179 | 1,242,719 | -9,727 | 0.05% | 2,708,438 |
| 2021-04-20 | 2021-04-16 | 2.149 | 1,252,446 | -303,490 | 0.05% | 2,691,010 |
| 2021-04-19 | 2021-04-15 | 2.066 | 1,555,936 | +680,907 | 0.06% | 3,215,125 |
| 2021-04-16 | 2021-04-14 | 2.097 | 875,029 | -827,350 | 0.03% | 1,835,112 |
| 2021-04-15 | 2021-04-13 | 2.087 | 1,702,379 | +583,635 | 0.06% | 3,552,731 |
| 2021-04-14 | 2021-04-12 | 2.056 | 1,118,744 | +136,905 | 0.04% | 2,300,227 |
| 2021-04-13 | 2021-04-09 | 2.056 | 981,839 | -5,782 | 0.04% | 2,018,740 |
| 2021-04-12 | 2021-04-08 | 2.149 | 987,621 | +71,203 | 0.04% | 2,122,006 |
| 2021-04-01 | 2021-03-30 | 2.077 | 916,418 | -262,923 | 0.03% | 1,903,071 |
| 2021-03-31 | 2021-03-29 | 2.066 | 1,179,341 | +154,815 | 0.04% | 2,436,944 |
| 2021-03-30 | 2021-03-26 | 2.046 | 1,024,526 | -61,719 | 0.04% | 2,095,975 |
| 2021-03-29 | 2021-03-25 | 2.149 | 1,086,245 | +214,573 | 0.04% | 2,333,910 |
| 2021-03-24 | 2021-03-22 | 2.334 | 871,672 | +382,962 | 0.03% | 2,034,178 |
| 2021-03-23 | 2021-03-19 | 2.354 | 488,710 | -3,600 | 0.02% | 1,150,527 |
| 2021-03-22 | 2021-03-18 | 2.406 | 492,310 | -3,890 | 0.02% | 1,184,308 |
| 2021-03-19 | 2021-03-17 | 2.395 | 496,200 | +13,618 | 0.02% | 1,188,565 |
| 2021-03-16 | 2021-03-12 | 2.375 | 482,582 | -192,600 | 0.02% | 1,146,023 |
| 2021-03-15 | 2021-03-11 | 2.375 | 675,182 | +192,600 | 0.03% | 1,603,404 |
| 2021-03-12 | 2021-03-10 | 2.375 | 482,582 | -19,594 | 0.02% | 1,146,023 |
| 2021-03-11 | 2021-03-09 | 2.375 | 502,176 | -2,412,218 | 0.02% | 1,192,554 |
| 2021-03-10 | 2021-03-08 | 2.395 | 2,914,394 | +2,431,812 | 0.11% | 6,980,946 |
| 2021-03-09 | 2021-03-05 | 2.508 | 482,582 | -165,364 | 0.02% | 1,210,517 |
| 2021-03-08 | 2021-03-04 | 2.385 | 647,946 | +165,364 | 0.02% | 1,545,386 |
| 2021-03-05 | 2021-03-03 | 2.406 | 482,582 | -626,435 | 0.02% | 1,160,906 |
| 2021-03-04 | 2021-03-02 | 2.375 | 1,109,017 | +66,145 | 0.04% | 2,633,663 |
| 2021-03-03 | 2021-03-01 | 2.478 | 1,042,872 | +560,290 | 0.04% | 2,583,795 |
| 2021-03-01 | 2021-02-25 | 2.498 | 482,582 | -94,507 | 0.02% | 1,205,556 |
| 2021-02-25 | 2021-02-23 | 2.580 | 577,089 | +1,539 | 0.02% | 1,489,109 |
| 2021-02-24 | 2021-02-22 | 2.632 | 575,550 | +92,968 | 0.02% | 1,514,723 |
| 2021-02-03 | 2021-02-01 | 2.447 | 482,582 | -601,144 | 0.02% | 1,180,751 |
| 2021-02-02 | 2021-01-29 | 2.375 | 1,083,726 | +601,144 | 0.04% | 2,573,603 |
| 2021-02-01 | 2021-01-28 | 2.406 | 482,582 | -917 | 0.02% | 1,160,906 |
| 2021-01-29 | 2021-01-27 | 2.519 | 483,499 | +917 | 0.02% | 1,217,788 |
| 2021-01-19 | 2021-01-15 | 2.508 | 482,582 | -571,906 | 0.02% | 1,210,517 |
| 2021-01-18 | 2021-01-14 | 2.652 | 1,054,488 | +570,017 | 0.04% | 2,796,864 |
| 2021-01-15 | 2021-01-13 | 2.436 | 484,471 | +1,889 | 0.02% | 1,180,392 |
| 2021-01-08 | 2021-01-06 | 2.344 | 482,582 | -4 | 0.02% | 1,131,139 |
| 2021-01-05 | 2020-12-31 | 2.323 | 482,586 | +4 | 0.02% | 1,121,226 |
| 2020-12-16 | 2020-12-14 | 2.334 | 482,582 | -324,020 | 0.02% | 1,126,178 |
| 2020-12-11 | 2020-12-09 | 2.395 | 806,602 | -124,775 | 0.03% | 1,932,081 |
| 2020-12-10 | 2020-12-08 | 2.488 | 931,377 | -4,022 | 0.03% | 2,317,133 |
| 2020-12-09 | 2020-12-07 | 2.550 | 935,399 | +26,903 | 0.03% | 2,384,837 |
| 2020-12-08 | 2020-12-04 | 2.591 | 908,496 | +136,042 | 0.03% | 2,353,605 |
| 2020-12-07 | 2020-12-03 | 2.632 | 772,454 | +25,550 | 0.03% | 2,032,931 |
| 2020-12-04 | 2020-12-02 | 2.714 | 746,904 | -14,399 | 0.03% | 2,027,117 |
| 2020-12-03 | 2020-12-01 | 2.714 | 761,303 | +223,723 | 0.03% | 2,066,196 |
| 2020-12-02 | 2020-11-30 | 2.663 | 537,580 | +54,017 | 0.02% | 1,431,373 |
| 2020-11-27 | 2020-11-25 | 2.683 | 483,563 | -122,563 | 0.02% | 1,297,489 |
| 2020-11-26 | 2020-11-24 | 2.817 | 606,126 | +123,544 | 0.02% | 1,707,354 |
| 2020-11-13 | 2020-11-11 | 2.704 | 482,582 | -102,136 | 0.02% | 1,304,779 |
| 2020-11-12 | 2020-11-10 | 2.786 | 584,718 | -641,999 | 0.02% | 1,629,018 |
| 2020-11-11 | 2020-11-09 | 2.858 | 1,226,717 | +744,135 | 0.05% | 3,505,898 |
| 2020-11-06 | 2020-11-04 | 2.591 | 482,582 | -153,691 | 0.02% | 1,250,206 |
| 2020-11-05 | 2020-11-03 | 2.673 | 636,273 | +153,691 | 0.02% | 1,700,697 |
| 2020-10-23 | 2020-10-21 | 2.765 | 482,582 | -123,196 | 0.02% | 1,334,546 |
| 2020-10-21 | 2020-10-19 | 2.837 | 605,778 | -83,022 | 0.02% | 1,718,829 |
| 2020-10-20 | 2020-10-16 | 2.765 | 688,800 | +206,218 | 0.03% | 1,904,827 |
| 2020-10-19 | 2020-10-15 | 2.765 | 482,582 | +97,272 | 0.02% | 1,334,546 |
| 2020-10-16 | 2020-10-14 | 2.868 | 385,310 | -1,993,790 | 0.01% | 1,105,158 |
| 2020-10-15 | 2020-10-12 | 2.920 | 2,379,100 | +7,243 | 0.09% | 6,946,101 |
| 2020-10-14 | 2020-10-09 | 2.889 | 2,371,857 | +1,847,612 | 0.09% | 6,851,803 |
| 2020-10-12 | 2020-10-08 | 2.961 | 524,245 | +136,181 | 0.02% | 1,552,161 |
| 2020-10-09 | 2020-10-07 | 2.909 | 388,064 | -1,082,642 | 0.01% | 1,129,015 |
| 2020-10-08 | 2020-10-06 | 2.981 | 1,470,706 | +1,083,451 | 0.06% | 4,384,640 |
| 2020-10-07 | 2020-10-05 | 2.807 | 387,255 | -383,254 | 0.01% | 1,086,850 |
| 2020-10-06 | 2020-09-30 | 2.817 | 770,509 | -4 | 0.03% | 2,170,393 |
| 2020-10-05 | 2020-09-29 | 2.735 | 770,513 | -252,944 | 0.03% | 2,107,035 |
| 2020-09-30 | 2020-09-28 | 2.714 | 1,023,457 | -2,301,167 | 0.04% | 2,777,689 |
| 2020-09-29 | 2020-09-25 | 2.796 | 3,324,624 | +1,486,323 | 0.12% | 9,296,544 |
| 2020-09-28 | 2020-09-24 | 2.673 | 1,838,301 | +819,735 | 0.07% | 4,913,603 |
| 2020-09-25 | 2020-09-23 | 2.786 | 1,018,566 | +306,417 | 0.04% | 2,837,713 |
| 2020-09-24 | 2020-09-22 | 3.033 | 712,149 | -544,726 | 0.03% | 2,159,747 |
| 2020-09-23 | 2020-09-21 | 3.094 | 1,256,875 | +8,901 | 0.05% | 3,889,275 |
| 2020-09-22 | 2020-09-18 | 3.177 | 1,247,974 | +334,618 | 0.05% | 3,964,369 |
| 2020-09-21 | 2020-09-17 | 3.177 | 913,356 | -371,581 | 0.03% | 2,901,407 |
| 2020-09-18 | 2020-09-16 | 3.238 | 1,284,937 | +35,570 | 0.05% | 4,161,045 |
| 2020-09-17 | 2020-09-15 | 3.321 | 1,249,367 | +491,282 | 0.05% | 4,148,610 |
| 2020-09-16 | 2020-09-14 | 3.331 | 758,085 | -492,062 | 0.03% | 2,525,067 |
| 2020-09-15 | 2020-09-11 | 3.341 | 1,250,147 | +499,089 | 0.05% | 4,176,904 |
| 2020-09-14 | 2020-09-10 | 3.321 | 751,058 | -59,972 | 0.03% | 2,493,940 |
| 2020-09-07 | 2020-09-03 | 3.403 | 811,030 | -239,281 | 0.03% | 2,759,783 |
| 2020-09-04 | 2020-09-02 | 3.441 | 1,050,311 | +74,540 | 0.04% | 3,613,979 |
| 2020-09-03 | 2020-09-01 | 3.472 | 975,771 | +2,045 | 0.04% | 3,387,654 |
| 2020-09-02 | 2020-08-31 | 3.503 | 973,726 | +198,559 | 0.04% | 3,410,648 |
| 2020-09-01 | 2020-08-28 | 3.472 | 775,167 | -5,574 | 0.03% | 2,691,203 |
| 2020-08-31 | 2020-08-27 | 3.358 | 780,741 | +31,261 | 0.03% | 2,622,079 |
| 2020-08-25 | 2020-08-21 | 3.400 | 749,480 | -4 | 0.03% | 2,547,975 |
| 2020-08-21 | 2020-08-19 | 3.668 | 749,484 | +4 | 0.03% | 2,748,740 |
| 2020-08-20 | 2020-08-18 | 3.647 | 749,480 | -22,041 | 0.03% | 2,733,283 |
| 2020-08-19 | 2020-08-17 | 3.647 | 771,521 | +22,041 | 0.03% | 2,813,664 |
| 2020-08-18 | 2020-08-14 | 3.513 | 749,480 | -320,262 | 0.03% | 2,632,908 |
| 2020-08-17 | 2020-08-13 | 3.482 | 1,069,742 | +320,262 | 0.04% | 3,724,920 |
| 2020-08-14 | 2020-08-12 | 3.358 | 749,480 | -176,831 | 0.03% | 2,517,091 |
| 2020-08-13 | 2020-08-11 | 3.400 | 926,311 | +176,831 | 0.03% | 3,149,140 |
| 2020-08-07 | 2020-08-05 | 3.451 | 749,480 | -9,707 | 0.03% | 2,586,581 |
| 2020-08-06 | 2020-08-04 | 3.472 | 759,187 | -40,769 | 0.03% | 2,635,724 |
| 2020-08-05 | 2020-08-03 | 3.482 | 799,956 | +50,476 | 0.03% | 2,785,506 |
| 2020-07-23 | 2020-07-21 | 3.431 | 749,480 | -7,766 | 0.03% | 2,571,139 |
| 2020-07-21 | 2020-07-17 | 3.297 | 757,246 | +44,652 | 0.03% | 2,496,366 |
| 2020-07-20 | 2020-07-16 | 3.317 | 712,594 | +149,485 | 0.03% | 2,363,846 |
| 2020-07-17 | 2020-07-15 | 3.534 | 563,109 | -157,251 | 0.02% | 1,989,793 |
| 2020-07-16 | 2020-07-14 | 3.657 | 720,360 | -192,196 | 0.03% | 2,634,506 |
| 2020-07-15 | 2020-07-13 | 3.812 | 912,556 | +357,213 | 0.03% | 3,478,424 |
| 2020-07-14 | 2020-07-10 | 3.678 | 555,343 | -147,548 | 0.02% | 2,042,447 |
| 2020-07-13 | 2020-07-09 | 3.760 | 702,891 | -19,661 | 0.03% | 2,643,030 |
| 2020-07-10 | 2020-07-08 | 3.719 | 722,552 | -906,059 | 0.03% | 2,687,185 |
| 2020-07-09 | 2020-07-07 | 3.554 | 1,628,611 | +13,279 | 0.06% | 5,788,389 |
| 2020-07-08 | 2020-07-06 | 3.863 | 1,615,332 | -66,418 | 0.06% | 6,240,427 |
| 2020-07-07 | 2020-07-03 | 3.513 | 1,681,750 | +677,538 | 0.06% | 5,907,953 |
| 2020-07-06 | 2020-07-02 | 3.307 | 1,004,212 | +284,627 | 0.04% | 3,320,868 |
| 2020-07-03 | 2020-06-30 | 3.255 | 719,585 | -1,163,622 | 0.03% | 2,342,558 |
| 2020-07-02 | 2020-06-29 | 3.245 | 1,883,207 | -315,714 | 0.07% | 6,111,247 |
| 2020-06-30 | 2020-06-26 | 3.317 | 2,198,921 | +1,141,527 | 0.08% | 7,294,352 |
| 2020-06-29 | 2020-06-24 | 3.286 | 1,057,394 | -14,319 | 0.04% | 3,474,952 |
| 2020-06-26 | 2020-06-23 | 3.245 | 1,071,713 | -277,686 | 0.04% | 3,477,845 |
| 2020-06-24 | 2020-06-22 | 3.276 | 1,349,399 | -126,189 | 0.05% | 4,420,676 |
| 2020-06-23 | 2020-06-19 | 3.286 | 1,475,588 | -93,186 | 0.06% | 4,849,277 |
| 2020-06-22 | 2020-06-18 | 3.441 | 1,568,774 | +343,658 | 0.06% | 5,397,940 |
| 2020-06-12 | 2020-06-10 | 3.235 | 1,225,116 | -15,531 | 0.05% | 3,963,037 |
| 2020-06-11 | 2020-06-09 | 3.255 | 1,240,647 | -21,355 | 0.05% | 4,038,839 |
| 2020-06-10 | 2020-06-08 | 3.266 | 1,262,002 | +36,886 | 0.05% | 4,121,360 |
| 2020-06-09 | 2020-06-05 | 3.286 | 1,225,116 | -764,495 | 0.05% | 4,026,142 |
| 2020-06-08 | 2020-06-04 | 3.235 | 1,989,611 | -741,604 | 0.07% | 6,436,045 |
| 2020-06-05 | 2020-06-03 | 3.266 | 2,731,215 | +931,858 | 0.10% | 8,919,415 |
| 2020-06-04 | 2020-06-02 | 3.204 | 1,799,357 | -254,382 | 0.07% | 5,764,995 |
| 2020-06-03 | 2020-06-01 | 3.227 | 2,053,739 | +260,144 | 0.08% | 6,626,660 |
| 2020-06-02 | 2020-05-29 | 3.144 | 1,793,595 | +80,387 | 0.07% | 5,638,879 |
| 2020-06-01 | 2020-05-28 | 3.144 | 1,713,208 | -665,263 | 0.06% | 5,386,151 |
| 2020-05-29 | 2020-05-27 | 3.206 | 2,378,471 | +162,448 | 0.09% | 7,625,255 |
| 2020-05-28 | 2020-05-26 | 3.258 | 2,216,023 | -913,299 | 0.08% | 7,219,043 |
| 2020-05-27 | 2020-05-25 | 3.299 | 3,129,322 | -398,661 | 0.12% | 10,323,709 |
| 2020-05-26 | 2020-05-22 | 3.237 | 3,527,983 | -128,546 | 0.13% | 11,419,988 |
| 2020-05-25 | 2020-05-21 | 3.413 | 3,656,529 | -771,629 | 0.14% | 12,478,942 |
| 2020-05-22 | 2020-05-20 | 3.547 | 4,428,158 | +33,619 | 0.17% | 15,707,680 |
| 2020-05-21 | 2020-05-19 | 3.506 | 4,394,539 | +270,747 | 0.17% | 15,406,636 |
| 2020-05-20 | 2020-05-18 | 3.516 | 4,123,792 | -547,295 | 0.16% | 14,500,083 |
| 2020-05-19 | 2020-05-15 | 3.289 | 4,671,087 | -1,775,325 | 0.18% | 15,361,722 |
| 2020-05-18 | 2020-05-14 | 3.185 | 6,446,412 | +1,767,589 | 0.24% | 20,533,529 |
| 2020-05-15 | 2020-05-13 | 3.237 | 4,678,823 | +1,057,698 | 0.18% | 15,145,226 |
| 2020-05-14 | 2020-05-12 | 3.278 | 3,621,125 | -87,308 | 0.14% | 11,871,281 |
| 2020-05-13 | 2020-05-11 | 3.340 | 3,708,433 | -97,569 | 0.14% | 12,387,617 |
| 2020-05-12 | 2020-05-08 | 3.299 | 3,806,002 | -1,363,403 | 0.14% | 12,556,093 |
| 2020-05-11 | 2020-05-07 | 3.247 | 5,169,405 | -789,033 | 0.20% | 16,786,688 |
| 2020-05-08 | 2020-05-06 | 3.289 | 5,958,438 | +404,186 | 0.23% | 19,595,410 |
| 2020-05-07 | 2020-05-05 | 3.216 | 5,554,252 | -359,707 | 0.23% | 17,864,085 |
| 2020-05-06 | 2020-05-04 | 3.165 | 5,913,959 | -1,061,713 | 0.24% | 18,715,203 |
| 2020-05-05 | 2020-04-29 | 3.278 | 6,975,672 | -1,926,170 | 0.29% | 22,868,629 |
| 2020-05-04 | 2020-04-28 | 3.289 | 8,901,842 | -8,737,384 | 0.37% | 29,275,331 |
| 2020-04-29 | 2020-04-27 | 3.320 | 17,639,226 | -6,949,903 | 0.73% | 58,557,074 |
| 2020-04-28 | 2020-04-24 | 3.278 | 24,589,129 | +12,230,017 | 1.02% | 80,611,540 |
| 2020-04-27 | 2020-04-23 | 3.568 | 12,359,112 | +5,434,273 | 0.51% | 44,096,201 |
| 2020-04-24 | 2020-04-22 | 3.589 | 6,924,839 | -419,657 | 0.29% | 24,850,433 |
| 2020-04-23 | 2020-04-21 | 3.516 | 7,344,496 | -195,325 | 0.30% | 25,824,726 |
| 2020-04-22 | 2020-04-20 | 3.661 | 7,539,821 | -96,695 | 0.31% | 27,603,180 |
| 2020-04-21 | 2020-04-17 | 3.496 | 7,636,516 | -88,960 | 0.32% | 26,693,577 |
| 2020-04-20 | 2020-04-16 | 3.485 | 7,725,476 | +42,928 | 0.32% | 26,924,643 |
| 2020-04-17 | 2020-04-15 | 3.475 | 7,682,548 | +326,830 | 0.32% | 26,695,581 |
| 2020-04-16 | 2020-04-14 | 3.537 | 7,355,718 | +437,063 | 0.30% | 26,016,327 |
| 2020-04-15 | 2020-04-09 | 3.527 | 6,918,655 | +369,376 | 0.29% | 24,398,935 |
| 2020-04-14 | 2020-04-08 | 3.516 | 6,549,279 | -94,762 | 0.27% | 23,028,583 |
| 2020-04-09 | 2020-04-07 | 3.547 | 6,644,041 | -87,025 | 0.27% | 23,567,919 |
| 2020-04-08 | 2020-04-06 | 3.578 | 6,731,066 | +899,266 | 0.28% | 24,085,450 |
| 2020-04-07 | 2020-04-03 | 3.216 | 5,831,800 | -81,224 | 0.24% | 18,756,760 |
| 2020-04-06 | 2020-04-02 | 3.206 | 5,913,024 | -48,305 | 0.24% | 18,956,849 |
| 2020-04-03 | 2020-04-01 | 3.134 | 5,961,329 | +158,581 | 0.25% | 18,680,157 |
| 2020-04-02 | 2020-03-31 | 3.216 | 5,802,748 | +1,609,009 | 0.24% | 18,663,320 |
| 2020-04-01 | 2020-03-30 | 3.092 | 4,193,739 | -576,304 | 0.17% | 12,967,833 |
| 2020-03-31 | 2020-03-27 | 3.154 | 4,770,043 | +773,562 | 0.20% | 15,045,858 |
| 2020-03-30 | 2020-03-26 | 3.227 | 3,996,481 | +396,451 | 0.17% | 12,895,173 |
| 2020-03-27 | 2020-03-25 | 3.206 | 3,600,030 | +924,406 | 0.15% | 11,541,510 |
| 2020-03-26 | 2020-03-24 | 3.072 | 2,675,624 | -6,677,774 | 0.11% | 8,218,193 |
| 2020-03-25 | 2020-03-23 | 3.072 | 9,353,398 | +377,111 | 0.39% | 28,729,011 |
| 2020-03-24 | 2020-03-20 | 3.154 | 8,976,287 | +402,253 | 0.37% | 28,313,358 |
| 2020-03-23 | 2020-03-19 | 2.978 | 8,574,034 | -237,871 | 0.36% | 25,537,154 |
| 2020-03-20 | 2020-03-18 | 3.009 | 8,811,905 | +727,149 | 0.36% | 26,519,028 |
| 2020-03-19 | 2020-03-17 | 3.040 | 8,084,756 | +2,537,283 | 0.33% | 24,581,538 |
| 2020-03-18 | 2020-03-16 | 3.092 | 5,547,473 | -2,322,813 | 0.23% | 17,153,834 |
| 2020-03-17 | 2020-03-13 | 3.392 | 7,870,286 | +135,373 | 0.33% | 26,696,798 |
| 2020-03-16 | 2020-03-12 | 3.196 | 7,734,913 | +52,215 | 0.32% | 24,717,738 |
| 2020-03-13 | 2020-03-11 | 3.413 | 7,682,698 | +88,960 | 0.32% | 26,219,386 |
| 2020-03-12 | 2020-03-10 | 3.475 | 7,593,738 | -2,450,258 | 0.31% | 26,386,981 |
| 2020-03-11 | 2020-03-09 | 3.506 | 10,043,996 | +1,166,145 | 0.42% | 35,212,839 |
| 2020-03-10 | 2020-03-06 | 3.744 | 8,877,851 | -698,140 | 0.37% | 33,236,190 |
| 2020-03-09 | 2020-03-05 | 3.744 | 9,575,991 | -4,914,053 | 0.40% | 35,849,831 |
| 2020-03-06 | 2020-03-04 | 3.764 | 14,490,044 | +367,442 | 0.60% | 54,546,376 |
| 2020-03-05 | 2020-03-03 | 3.527 | 14,122,602 | +1,096,524 | 0.58% | 49,803,964 |
| 2020-03-04 | 2020-03-02 | 3.361 | 13,026,078 | -197,258 | 0.54% | 43,781,622 |
| 2020-03-03 | 2020-02-28 | 3.216 | 13,223,336 | -104,431 | 0.55% | 42,530,083 |
| 2020-03-02 | 2020-02-27 | 3.309 | 13,327,767 | -87,026 | 0.55% | 44,106,458 |
| 2020-02-28 | 2020-02-26 | 3.289 | 13,414,793 | +154,713 | 0.56% | 44,116,993 |
| 2020-02-27 | 2020-02-25 | 3.268 | 13,260,080 | +321,028 | 0.55% | 43,333,926 |
| 2020-02-26 | 2020-02-24 | 3.237 | 12,939,052 | +1,568,397 | 0.54% | 41,883,369 |
| 2020-02-25 | 2020-02-21 | 3.196 | 11,370,655 | +1,065,582 | 0.47% | 36,336,139 |
| 2020-02-24 | 2020-02-20 | 3.258 | 10,305,073 | -363,574 | 0.43% | 33,570,394 |
| 2020-02-21 | 2020-02-19 | 3.206 | 10,668,647 | -4,318,411 | 0.44% | 34,203,130 |
| 2020-02-20 | 2020-02-18 | 3.340 | 14,987,058 | -189,522 | 0.62% | 50,062,637 |
| 2020-02-19 | 2020-02-17 | 3.464 | 15,176,580 | -1,681,434 | 0.63% | 52,579,147 |
| 2020-02-18 | 2020-02-14 | 3.185 | 16,858,014 | +717,479 | 0.70% | 53,697,237 |
| 2020-02-17 | 2020-02-13 | 3.216 | 16,140,535 | +292,019 | 0.67% | 51,912,641 |
| 2020-02-14 | 2020-02-12 | 3.216 | 15,848,516 | +458,336 | 0.66% | 50,973,424 |
| 2020-02-13 | 2020-02-11 | 3.227 | 15,390,180 | -1,057,846 | 0.64% | 49,658,444 |
| 2020-02-12 | 2020-02-10 | 3.268 | 16,448,026 | -3,063,306 | 0.68% | 53,752,130 |
| 2020-02-11 | 2020-02-07 | 3.299 | 19,511,332 | -1,759,854 | 0.81% | 64,368,356 |
| 2020-02-10 | 2020-02-06 | 3.103 | 21,271,186 | +1,270,576 | 0.88% | 65,994,504 |
| 2020-02-07 | 2020-02-05 | 3.030 | 20,000,610 | -2,728,740 | 0.83% | 60,604,612 |
| 2020-02-06 | 2020-02-04 | 3.134 | 22,729,350 | -2,945,338 | 0.94% | 71,223,688 |
| 2020-02-05 | 2020-02-03 | 3.103 | 25,674,688 | -941,812 | 1.06% | 79,656,504 |
| 2020-02-04 | 2020-01-31 | 2.947 | 26,616,500 | +1,171,947 | 1.10% | 78,449,579 |
| 2020-02-03 | 2020-01-30 | 2.896 | 25,444,553 | -5,577,383 | 1.05% | 73,679,670 |
| 2020-01-31 | 2020-01-29 | 3.289 | 31,021,936 | -4,022,523 | 1.29% | 102,021,295 |
| 2020-01-30 | 2020-01-24 | 3.237 | 35,044,459 | -11,582,158 | 1.45% | 113,437,987 |
| 2020-01-29 | 2020-01-22 | 3.020 | 46,626,617 | +1,336,328 | 1.94% | 140,802,890 |
| 2020-01-23 | 2020-01-21 | 2.896 | 45,290,289 | +419,658 | 1.88% | 131,146,872 |
| 2020-01-22 | 2020-01-20 | 2.968 | 44,870,631 | -2,013,195 | 1.86% | 133,179,962 |
| 2020-01-21 | 2020-01-17 | 2.637 | 46,883,826 | +1,672,828 | 1.95% | 123,639,727 |
| 2020-01-20 | 2020-01-16 | 2.399 | 45,210,998 | +139,241 | 1.88% | 108,474,309 |
| 2020-01-17 | 2020-01-15 | 2.410 | 45,071,757 | +889,596 | 1.87% | 108,606,351 |
| 2020-01-16 | 2020-01-14 | 2.379 | 44,182,161 | -520,220 | 1.83% | 105,091,987 |
| 2020-01-15 | 2020-01-13 | 2.399 | 44,702,381 | -38,678 | 1.86% | 107,253,989 |
| 2020-01-14 | 2020-01-10 | 2.358 | 44,741,059 | -241,739 | 1.86% | 105,495,982 |
| 2020-01-13 | 2020-01-09 | 2.358 | 44,982,798 | +1,868,153 | 1.87% | 106,065,984 |
| 2020-01-10 | 2020-01-08 | 2.286 | 43,114,645 | +1,126,403 | 1.79% | 98,539,851 |
| 2020-01-09 | 2020-01-07 | 2.286 | 41,988,242 | +819,976 | 1.75% | 95,965,422 |
| 2020-01-08 | 2020-01-06 | 2.317 | 41,168,266 | +3,815,595 | 1.71% | 95,368,600 |
| 2020-01-07 | 2020-01-03 | 2.255 | 37,352,671 | -40,612 | 1.55% | 84,211,804 |
| 2020-01-06 | 2020-01-02 | 2.286 | 37,393,283 | -15,472 | 1.56% | 85,463,502 |
| 2020-01-03 | 2019-12-31 | 2.244 | 37,408,755 | +1,084,809 | 1.56% | 83,951,373 |
| 2020-01-02 | 2019-12-27 | 2.244 | 36,323,946 | +409,988 | 1.51% | 81,516,883 |
| 2019-12-30 | 2019-12-24 | 2.089 | 35,913,958 | +32,876 | 1.50% | 75,025,596 |
| 2019-12-27 | 2019-12-20 | 2.037 | 35,881,082 | +98,630 | 1.50% | 73,101,547 |
| 2019-12-23 | 2019-12-19 | 2.068 | 35,782,452 | -1,431,090 | 1.49% | 74,010,767 |
| 2019-12-20 | 2019-12-18 | 2.110 | 37,213,542 | -1,491,041 | 1.55% | 78,510,183 |
| 2019-12-19 | 2019-12-17 | 2.120 | 38,704,583 | +332,631 | 1.61% | 82,056,137 |
| 2019-12-18 | 2019-12-16 | 2.037 | 38,371,952 | -322,962 | 1.60% | 78,176,267 |
| 2019-12-17 | 2019-12-13 | 2.037 | 38,694,914 | +336,500 | 1.61% | 78,834,247 |
| 2019-12-16 | 2019-12-12 | 2.048 | 38,358,414 | +99,016 | 1.60% | 78,545,380 |
| 2019-12-13 | 2019-12-11 | 2.017 | 38,259,398 | +578,237 | 1.59% | 77,155,618 |
| 2019-12-12 | 2019-12-10 | 1.986 | 37,681,161 | +789,034 | 1.57% | 74,820,450 |
| 2019-12-11 | 2019-12-09 | 1.986 | 36,892,127 | +367,442 | 1.54% | 73,253,729 |
| 2019-12-10 | 2019-12-06 | 2.006 | 36,524,685 | +1,399,760 | 1.52% | 73,279,588 |
| 2019-12-09 | 2019-12-05 | 1.975 | 35,124,925 | +794,835 | 1.46% | 69,381,484 |
| 2019-12-06 | 2019-12-04 | 1.872 | 34,330,090 | +61,885 | 1.43% | 64,261,126 |
| 2019-12-05 | 2019-12-03 | 1.882 | 34,268,205 | +27,075 | 1.43% | 64,499,679 |
| 2019-12-04 | 2019-12-02 | 1.903 | 34,241,130 | +1,021,102 | 1.43% | 65,156,947 |
| 2019-12-03 | 2019-11-29 | 1.882 | 33,220,028 | +1,005,631 | 1.38% | 62,526,799 |
| 2019-12-02 | 2019-11-28 | 1.924 | 32,214,397 | +1,725,043 | 1.34% | 61,966,614 |
| 2019-11-29 | 2019-11-27 | 1.903 | 30,489,354 | -12,129,453 | 1.27% | 58,017,747 |
| 2019-11-28 | 2019-11-26 | 1.872 | 42,618,807 | +9,233,516 | 1.78% | 79,776,444 |
| 2019-11-27 | 2019-11-25 | 1.913 | 33,385,291 | +4,088,276 | 1.39% | 63,873,646 |
| 2019-11-26 | 2019-11-22 | 1.934 | 29,297,015 | -135,374 | 1.22% | 56,657,811 |
| 2019-11-25 | 2019-11-21 | 1.944 | 29,432,389 | +29,009 | 1.23% | 57,223,995 |
| 2019-11-22 | 2019-11-20 | 1.955 | 29,403,380 | -286,992 | 1.23% | 57,471,677 |
| 2019-11-21 | 2019-11-19 | 1.944 | 29,690,372 | +111,446 | 1.24% | 57,725,579 |
| 2019-11-20 | 2019-11-18 | 1.913 | 29,578,926 | -1,610,943 | 1.23% | 56,591,205 |
| 2019-11-19 | 2019-11-15 | 1.872 | 31,189,869 | +396,450 | 1.30% | 58,383,071 |
| 2019-11-18 | 2019-11-14 | 1.903 | 30,793,419 | -351,971 | 1.28% | 58,596,348 |
| 2019-11-15 | 2019-11-13 | 1.882 | 31,145,390 | -1,233,831 | 1.30% | 58,621,911 |
| 2019-11-14 | 2019-11-12 | 1.934 | 32,379,221 | -435,129 | 1.35% | 62,618,522 |
| 2019-11-13 | 2019-11-11 | 1.924 | 32,814,350 | -624,651 | 1.37% | 63,120,665 |
| 2019-11-12 | 2019-11-08 | 1.996 | 33,439,001 | +309,425 | 1.39% | 66,742,953 |
| 2019-11-11 | 2019-11-07 | 1.986 | 33,129,576 | -241,739 | 1.38% | 65,782,734 |
| 2019-11-08 | 2019-11-06 | 1.975 | 33,371,315 | -117,968 | 1.39% | 65,917,617 |
| 2019-11-07 | 2019-11-05 | 2.017 | 33,489,283 | +69,621 | 1.40% | 67,535,990 |
| 2019-11-06 | 2019-11-04 | 2.027 | 33,419,662 | +537,625 | 1.39% | 67,741,208 |
| 2019-11-05 | 2019-11-01 | 2.027 | 32,882,037 | +1,359,536 | 1.37% | 66,651,449 |
| 2019-11-04 | 2019-10-31 | 1.872 | 31,522,501 | +69,620 | 1.31% | 59,005,712 |
| 2019-11-01 | 2019-10-30 | 1.830 | 31,452,881 | -243,672 | 1.31% | 57,574,279 |
| 2019-10-31 | 2019-10-29 | 1.872 | 31,696,553 | +317,161 | 1.32% | 59,331,513 |
| 2019-10-30 | 2019-10-28 | 1.872 | 31,379,392 | -46,414 | 1.31% | 58,737,832 |
| 2019-10-29 | 2019-10-25 | 1.810 | 31,425,806 | +193,391 | 1.31% | 56,874,722 |
| 2019-10-28 | 2019-10-24 | 1.851 | 31,232,415 | -67,687 | 1.30% | 57,816,715 |
| 2019-10-25 | 2019-10-23 | 1.810 | 31,300,102 | -363,574 | 1.31% | 56,647,222 |
| 2019-10-24 | 2019-10-22 | 1.841 | 31,663,676 | +139,241 | 1.32% | 58,287,597 |
| 2019-10-23 | 2019-10-21 | 1.851 | 31,524,435 | +75,422 | 1.31% | 58,357,295 |
| 2019-10-22 | 2019-10-18 | 1.882 | 31,449,013 | +674,933 | 1.31% | 59,193,391 |
| 2019-10-21 | 2019-10-17 | 1.830 | 30,774,080 | +158,580 | 1.28% | 56,331,739 |
| 2019-10-18 | 2019-10-16 | 1.799 | 30,615,500 | +40,612 | 1.28% | 55,091,604 |
| 2019-10-17 | 2019-10-15 | 1.841 | 30,574,888 | -61,885 | 1.28% | 56,283,318 |
| 2019-10-16 | 2019-10-14 | 1.893 | 30,636,773 | +746,488 | 1.28% | 57,981,430 |
| 2019-10-15 | 2019-10-11 | 1.882 | 29,890,285 | +112,166 | 1.25% | 56,259,550 |
| 2019-10-14 | 2019-10-10 | 1.862 | 29,778,119 | +174,052 | 1.24% | 55,432,514 |
| 2019-10-11 | 2019-10-09 | 1.841 | 29,604,067 | +52,215 | 1.23% | 54,496,197 |
| 2019-10-10 | 2019-10-08 | 1.913 | 29,551,852 | +266,879 | 1.23% | 56,539,406 |
| 2019-10-09 | 2019-10-04 | 1.913 | 29,284,973 | +201,126 | 1.22% | 56,028,806 |
| 2019-10-08 | 2019-10-03 | 1.955 | 29,083,847 | +1,133,269 | 1.21% | 56,847,120 |
| 2019-10-04 | 2019-10-02 | 1.893 | 27,950,578 | -181,832 | 1.17% | 52,897,689 |
| 2019-10-03 | 2019-09-30 | 1.882 | 28,132,410 | -204,994 | 1.17% | 52,950,875 |
| 2019-10-02 | 2019-09-27 | 1.913 | 28,337,404 | +247,540 | 1.18% | 54,215,891 |
| 2019-09-30 | 2019-09-26 | 1.893 | 28,089,864 | -143,109 | 1.17% | 53,161,293 |
| 2019-09-27 | 2019-09-25 | 1.934 | 28,232,973 | +717,479 | 1.18% | 54,600,049 |
| 2019-09-26 | 2019-09-24 | 1.975 | 27,515,494 | +15,471 | 1.15% | 54,350,744 |
| 2019-09-25 | 2019-09-23 | 1.913 | 27,500,023 | -9,669 | 1.15% | 52,613,791 |
| 2019-09-24 | 2019-09-20 | 1.913 | 27,509,692 | +326,830 | 1.15% | 52,632,290 |
| 2019-09-23 | 2019-09-19 | 1.965 | 27,182,862 | +2,608,838 | 1.13% | 53,412,585 |
| 2019-09-20 | 2019-09-18 | 1.893 | 24,574,024 | +293,953 | 1.03% | 46,507,413 |
| 2019-09-19 | 2019-09-17 | 1.872 | 24,280,071 | +427,393 | 1.01% | 45,448,896 |
| 2019-09-18 | 2019-09-16 | 1.934 | 23,852,678 | +539,560 | 1.00% | 46,128,949 |
| 2019-09-17 | 2019-09-13 | 1.965 | 23,313,118 | +1,170,013 | 0.97% | 45,808,785 |
| 2019-09-16 | 2019-09-12 | 1.986 | 22,143,105 | +1,040,441 | 0.92% | 43,967,782 |
| 2019-09-13 | 2019-09-11 | 1.934 | 21,102,664 | +943,745 | 0.88% | 40,810,668 |
| 2019-09-12 | 2019-09-10 | 1.924 | 20,158,919 | +682,669 | 0.84% | 38,777,071 |
| 2019-09-11 | 2019-09-09 | 2.037 | 19,476,250 | +934,076 | 0.81% | 39,679,517 |
| 2019-09-10 | 2019-09-06 | 1.965 | 18,542,174 | +1,492,975 | 0.77% | 36,434,186 |
| 2019-09-09 | 2019-09-05 | 1.913 | 17,049,199 | +537,626 | 0.71% | 32,618,991 |
| 2019-09-06 | 2019-09-04 | 1.903 | 16,511,573 | +934,076 | 0.69% | 31,419,631 |
| 2019-09-05 | 2019-09-03 | 1.820 | 15,577,497 | +551,163 | 0.65% | 28,353,401 |
| 2019-09-04 | 2019-09-02 | 1.758 | 15,026,334 | +145,043 | 0.63% | 26,417,808 |
| 2019-09-03 | 2019-08-30 | 1.737 | 14,881,291 | +506,683 | 0.62% | 25,855,010 |
| 2019-09-02 | 2019-08-29 | 1.706 | 14,374,608 | +326,830 | 0.60% | 24,528,713 |
| 2019-08-30 | 2019-08-28 | 1.727 | 14,047,778 | +94,761 | 0.59% | 24,262,451 |
| 2019-08-29 | 2019-08-27 | 1.758 | 13,953,017 | +266,669 | 0.58% | 24,534,306 |
| 2019-08-28 | 2019-08-26 | 1.748 | 13,686,348 | +119,180 | 0.57% | 23,923,010 |
| 2019-08-27 | 2019-08-23 | 1.790 | 13,567,168 | +322,938 | 0.57% | 24,279,325 |
| 2019-08-26 | 2019-08-22 | 1.831 | 13,244,230 | +349,851 | 0.56% | 24,252,602 |
| 2019-08-23 | 2019-08-21 | 1.852 | 12,894,379 | +555,532 | 0.54% | 23,880,279 |
| 2019-08-22 | 2019-08-20 | 1.852 | 12,338,847 | +622,810 | 0.52% | 22,851,438 |
| 2019-08-21 | 2019-08-19 | 1.842 | 11,716,037 | +88,424 | 0.49% | 21,576,101 |
| 2019-08-20 | 2019-08-16 | 1.779 | 11,627,613 | +282,572 | 0.49% | 20,687,387 |
| 2019-08-19 | 2019-08-15 | 1.831 | 11,345,041 | +290,260 | 0.48% | 20,774,840 |
| 2019-08-16 | 2019-08-14 | 1.790 | 11,054,781 | +26,912 | 0.46% | 19,783,246 |
| 2019-08-15 | 2019-08-13 | 1.758 | 11,027,869 | +90,346 | 0.46% | 19,390,868 |
| 2019-08-14 | 2019-08-12 | 1.831 | 10,937,523 | +173,003 | 0.46% | 20,028,600 |
| 2019-08-12 | 2019-08-08 | 1.831 | 10,764,520 | -595,899 | 0.45% | 19,711,800 |
| 2019-08-09 | 2019-08-07 | 1.810 | 11,360,419 | -128,792 | 0.48% | 20,566,602 |
| 2019-08-08 | 2019-08-06 | 1.810 | 11,489,211 | -1,145,664 | 0.48% | 20,799,764 |
| 2019-08-07 | 2019-08-05 | 1.800 | 12,634,875 | -297,949 | 0.53% | 22,742,385 |
| 2019-08-06 | 2019-08-02 | 1.894 | 12,932,824 | +449,807 | 0.54% | 24,489,714 |
| 2019-08-05 | 2019-08-01 | 1.998 | 12,483,017 | +474,798 | 0.52% | 24,936,744 |
| 2019-08-02 | 2019-07-31 | 2.060 | 12,008,219 | +265,271 | 0.50% | 24,737,895 |
| 2019-08-01 | 2019-07-30 | 2.081 | 11,742,948 | +624,733 | 0.49% | 24,435,773 |
| 2019-07-31 | 2019-07-29 | 2.070 | 11,118,215 | +607,432 | 0.47% | 23,020,094 |
| 2019-07-30 | 2019-07-26 | 2.102 | 10,510,783 | +968,817 | 0.44% | 22,090,492 |
| 2019-07-29 | 2019-07-25 | 2.154 | 9,541,966 | +1,254,887 | 0.40% | 20,550,726 |
| 2019-07-26 | 2019-07-24 | 2.070 | 8,287,079 | +2,133,704 | 0.35% | 17,158,271 |
| 2019-07-25 | 2019-07-23 | 1.852 | 6,153,375 | +207,603 | 0.26% | 11,395,997 |
| 2019-07-24 | 2019-07-22 | 1.821 | 5,945,772 | +205,682 | 0.25% | 10,825,931 |
| 2019-07-23 | 2019-07-19 | 1.842 | 5,740,090 | -1,923 | 0.24% | 10,570,875 |
| 2019-07-22 | 2019-07-18 | 1.831 | 5,742,013 | +115,336 | 0.24% | 10,514,674 |
| 2019-07-19 | 2019-07-17 | 1.852 | 5,626,677 | +61,512 | 0.24% | 10,420,557 |
| 2019-07-18 | 2019-07-16 | 1.842 | 5,565,165 | +370,995 | 0.23% | 10,248,735 |
| 2019-07-17 | 2019-07-15 | 1.810 | 5,194,170 | +255,660 | 0.22% | 9,403,388 |
| 2019-07-16 | 2019-07-12 | 1.790 | 4,938,510 | +292,183 | 0.21% | 8,837,783 |
| 2019-07-15 | 2019-07-11 | 1.779 | 4,646,327 | -5,765 | 0.20% | 8,266,560 |
| 2019-07-12 | 2019-07-10 | 1.748 | 4,652,092 | +17,298 | 0.20% | 8,131,610 |
| 2019-07-11 | 2019-07-09 | 1.748 | 4,634,794 | -305,638 | 0.19% | 8,101,374 |
| 2019-07-10 | 2019-07-08 | 1.758 | 4,940,432 | -1,820,376 | 0.21% | 8,687,015 |
| 2019-07-09 | 2019-07-05 | 1.831 | 6,760,808 | -63,434 | 0.28% | 12,380,273 |
| 2019-07-08 | 2019-07-04 | 1.831 | 6,824,242 | +115,335 | 0.29% | 12,496,432 |
| 2019-07-05 | 2019-07-03 | 1.852 | 6,708,907 | +9,611 | 0.28% | 12,424,838 |
| 2019-07-04 | 2019-07-02 | 1.894 | 6,699,296 | +197,993 | 0.28% | 12,685,848 |
| 2019-07-03 | 2019-06-28 | 1.810 | 6,501,303 | -299,872 | 0.27% | 11,769,787 |
| 2019-07-02 | 2019-06-27 | 1.862 | 6,801,175 | +209,526 | 0.29% | 12,666,480 |
| 2019-06-28 | 2019-06-26 | 1.821 | 6,591,649 | -63,435 | 0.28% | 12,001,930 |
| 2019-06-27 | 2019-06-25 | 1.758 | 6,655,084 | +78,813 | 0.28% | 11,701,976 |
| 2019-06-26 | 2019-06-24 | 1.800 | 6,576,271 | +240,281 | 0.28% | 11,837,085 |
| 2019-06-25 | 2019-06-21 | 1.800 | 6,335,990 | +401,752 | 0.27% | 11,404,586 |
| 2019-06-24 | 2019-06-20 | 1.862 | 5,934,238 | +507,475 | 0.25% | 11,051,900 |
| 2019-06-21 | 2019-06-19 | 1.800 | 5,426,763 | +572,832 | 0.23% | 9,768,006 |
| 2019-06-20 | 2019-06-18 | 1.706 | 4,853,931 | -619,184 | 0.20% | 8,282,404 |
| 2019-06-19 | 2019-06-17 | 1.758 | 5,473,115 | -21,145 | 0.23% | 9,623,659 |
| 2019-06-18 | 2019-06-14 | 1.748 | 5,494,260 | -1,574,436 | 0.23% | 9,603,675 |
| 2019-06-17 | 2019-06-13 | 1.810 | 7,068,696 | -1,963,087 | 0.30% | 12,796,981 |
| 2019-06-14 | 2019-06-12 | 1.779 | 9,031,783 | +2,155,760 | 0.38% | 16,068,989 |
| 2019-06-13 | 2019-06-11 | 1.821 | 6,876,023 | -3,841,578 | 0.29% | 12,519,712 |
| 2019-06-12 | 2019-06-10 | 1.779 | 10,717,601 | +8,303,955 | 0.45% | 19,068,330 |
| 2019-06-11 | 2019-06-06 | 1.665 | 2,413,646 | -81,431 | 0.10% | 4,018,024 |
| 2019-06-10 | 2019-06-05 | 1.738 | 2,495,077 | -3 | 0.10% | 4,335,302 |
| 2019-06-06 | 2019-06-04 | 1.696 | 2,495,080 | +130,713 | 0.10% | 4,231,468 |
| 2019-06-05 | 2019-06-03 | 1.706 | 2,364,367 | +228,748 | 0.10% | 4,034,388 |
| 2019-06-04 | 2019-05-31 | 1.550 | 2,135,619 | -688,167 | 0.09% | 3,310,770 |
| 2019-06-03 | 2019-05-30 | 1.571 | 2,823,786 | -130,713 | 0.12% | 4,436,369 |
| 2019-05-31 | 2019-05-29 | 1.613 | 2,954,499 | +90,346 | 0.12% | 4,764,688 |
| 2019-05-30 | 2019-05-28 | 1.623 | 2,864,153 | +613,199 | 0.12% | 4,648,788 |
| 2019-05-29 | 2019-05-27 | 1.623 | 2,250,954 | +271,038 | 0.09% | 3,653,509 |
| 2019-05-28 | 2019-05-24 | 1.571 | 1,979,916 | -1,353,737 | 0.08% | 3,110,589 |
| 2019-05-27 | 2019-05-23 | 1.540 | 3,333,653 | +178,770 | 0.14% | 5,133,352 |
| 2019-05-24 | 2019-05-22 | 1.623 | 3,154,883 | +247,971 | 0.13% | 5,120,670 |
| 2019-05-23 | 2019-05-21 | 1.602 | 2,906,912 | +955,365 | 0.12% | 4,657,701 |
| 2019-05-22 | 2019-05-20 | 1.540 | 1,951,547 | +3 | 0.08% | 3,005,105 |
| 2019-05-17 | 2019-05-15 | 1.769 | 1,951,544 | -3 | 0.08% | 3,451,805 |
| 2019-05-14 | 2019-05-09 | 1.633 | 1,951,547 | -103,798 | 0.08% | 3,187,848 |
| 2019-05-10 | 2019-05-08 | 1.790 | 2,055,345 | +103,801 | 0.09% | 3,678,173 |
| 2019-05-07 | 2019-05-03 | 2.008 | 1,951,544 | -236,437 | 0.08% | 3,918,814 |
| 2019-05-06 | 2019-05-02 | 2.029 | 2,187,981 | +236,437 | 0.09% | 4,439,122 |
| 2019-05-02 | 2019-04-29 | 1.977 | 1,951,544 | -259,508 | 0.08% | 3,857,899 |
| 2019-04-30 | 2019-04-26 | 2.018 | 2,211,052 | +1,507,048 | 0.09% | 4,462,926 |
| 2019-04-29 | 2019-04-25 | 2.018 | 704,004 | -2,543,143 | 0.03% | 1,421,006 |
| 2019-04-26 | 2019-04-24 | 2.133 | 3,247,147 | -3,636,907 | 0.14% | 6,925,877 |
| 2019-04-25 | 2019-04-23 | 2.195 | 6,884,054 | -78,813 | 0.29% | 15,112,826 |
| 2019-04-24 | 2019-04-18 | 2.195 | 6,962,867 | +626,659 | 0.29% | 15,285,847 |
| 2019-04-23 | 2019-04-17 | 2.185 | 6,336,208 | +5,985,903 | 0.27% | 13,844,194 |
| 2019-04-18 | 2019-04-16 | 2.164 | 350,305 | -4 | 0.01% | 758,104 |
| 2019-04-16 | 2019-04-12 | 2.133 | 350,309 | -3,759,923 | 0.01% | 747,178 |
| 2019-04-15 | 2019-04-11 | 2.091 | 4,110,232 | +2,935,276 | 0.17% | 8,595,702 |
| 2019-04-12 | 2019-04-10 | 2.206 | 1,174,956 | +743,912 | 0.05% | 2,591,650 |
| 2019-04-11 | 2019-04-09 | 2.164 | 431,044 | +37,648 | 0.02% | 932,833 |
| 2019-04-10 | 2019-04-08 | 1.894 | 393,396 | -1,398,604 | 0.02% | 744,938 |
| 2019-04-09 | 2019-04-04 | 1.956 | 1,792,000 | -2,149,759 | 0.08% | 3,505,216 |
| 2019-04-08 | 2019-04-03 | 2.008 | 3,941,759 | +3,207,667 | 0.17% | 7,915,281 |
| 2019-04-04 | 2019-04-02 | 1.977 | 734,092 | -1,054,218 | 0.03% | 1,451,186 |
| 2019-04-03 | 2019-04-01 | 1.987 | 1,788,310 | +1,433,878 | 0.08% | 3,553,818 |
| 2019-04-02 | 2019-03-29 | 1.904 | 354,432 | +1,100 | 0.01% | 674,843 |
| 2019-04-01 | 2019-03-28 | 1.966 | 353,332 | +4 | 0.01% | 694,806 |
| 2019-03-29 | 2019-03-27 | 1.935 | 353,328 | -4 | 0.01% | 683,770 |
| 2019-03-28 | 2019-03-26 | 1.925 | 353,332 | +1,663 | 0.01% | 680,101 |
| 2019-03-27 | 2019-03-25 | 1.956 | 351,669 | -238,243 | 0.01% | 687,877 |
| 2019-03-26 | 2019-03-22 | 1.987 | 589,912 | -288,332 | 0.02% | 1,172,302 |
| 2019-03-25 | 2019-03-21 | 1.821 | 878,244 | +369,240 | 0.04% | 1,599,087 |
| 2019-03-22 | 2019-03-20 | 1.862 | 509,004 | -10,984 | 0.02% | 947,967 |
| 2019-03-20 | 2019-03-18 | 1.873 | 519,988 | +11,533 | 0.02% | 973,834 |
| 2019-03-19 | 2019-03-15 | 1.800 | 508,455 | -2,578,583 | 0.02% | 915,203 |
| 2019-03-18 | 2019-03-14 | 1.842 | 3,087,038 | +873,509 | 0.13% | 5,685,049 |
| 2019-03-15 | 2019-03-13 | 1.914 | 2,213,529 | -5,498,239 | 0.09% | 4,237,620 |
| 2019-03-14 | 2019-03-12 | 2.050 | 7,711,768 | -4,886,917 | 0.33% | 15,806,625 |
| 2019-03-13 | 2019-03-11 | 2.102 | 12,598,685 | +11,734,822 | 0.53% | 26,478,632 |
| 2019-03-12 | 2019-03-08 | 2.070 | 863,863 | +114,078 | 0.04% | 1,788,615 |
| 2019-03-11 | 2019-03-07 | 2.102 | 749,785 | -210,496 | 0.03% | 1,575,822 |
| 2019-03-08 | 2019-03-06 | 2.289 | 960,281 | -670 | 0.04% | 2,198,062 |
| 2019-03-07 | 2019-03-05 | 2.195 | 960,951 | +197,710 | 0.04% | 2,109,612 |
| 2019-03-06 | 2019-03-04 | 2.164 | 763,241 | -306,600 | 0.03% | 1,651,749 |
| 2019-03-05 | 2019-03-01 | 2.247 | 1,069,841 | +996,690 | 0.05% | 2,404,318 |
| 2019-03-01 | 2019-02-27 | 2.164 | 73,151 | -155,703 | 0.00% | 158,308 |
| 2019-02-28 | 2019-02-26 | 2.310 | 228,854 | +155,703 | 0.01% | 528,604 |
| 2019-02-27 | 2019-02-25 | 2.362 | 73,151 | -13,460 | 0.00% | 172,769 |
| 2019-02-26 | 2019-02-22 | 2.393 | 86,611 | -4,901,668 | 0.00% | 207,262 |
| 2019-02-25 | 2019-02-21 | 2.310 | 4,988,279 | +23,499 | 0.21% | 11,521,862 |
| 2019-02-22 | 2019-02-20 | 2.289 | 4,964,780 | -21,392 | 0.21% | 11,364,273 |
| 2019-02-21 | 2019-02-19 | 2.299 | 4,986,172 | -173,336 | 0.21% | 11,465,117 |
| 2019-02-20 | 2019-02-18 | 2.424 | 5,159,508 | -571,342 | 0.22% | 12,507,864 |
| 2019-02-19 | 2019-02-15 | 2.320 | 5,730,850 | -988,039 | 0.24% | 13,296,669 |
| 2019-02-18 | 2019-02-14 | 2.403 | 6,718,889 | -570,910 | 0.29% | 16,148,359 |
| 2019-02-15 | 2019-02-13 | 2.227 | 7,289,799 | +761,213 | 0.31% | 16,231,112 |
| 2019-02-14 | 2019-02-12 | 2.143 | 6,528,586 | +855,404 | 0.28% | 13,992,822 |
| 2019-02-13 | 2019-02-11 | 2.195 | 5,673,182 | +314,335 | 0.24% | 12,454,553 |
| 2019-02-12 | 2019-02-08 | 1.987 | 5,358,847 | -138,402 | 0.23% | 10,649,364 |
| 2019-02-11 | 2019-02-04 | 1.852 | 5,497,249 | +21,876 | 0.23% | 10,180,858 |
| 2019-02-08 | 2019-01-31 | 1.873 | 5,475,373 | +259,118 | 0.23% | 10,254,280 |
| 2019-02-01 | 2019-01-30 | 1.883 | 5,216,255 | +27,298 | 0.22% | 9,823,276 |
| 2019-01-31 | 2019-01-29 | 1.894 | 5,188,957 | -605,510 | 0.22% | 9,825,856 |
| 2019-01-30 | 2019-01-28 | 1.873 | 5,794,467 | +338,317 | 0.25% | 10,851,879 |
| 2019-01-29 | 2019-01-25 | 1.914 | 5,456,150 | -281,141 | 0.23% | 10,445,352 |
| 2019-01-28 | 2019-01-24 | 1.873 | 5,737,291 | -123,715 | 0.25% | 10,744,800 |
| 2019-01-25 | 2019-01-23 | 1.842 | 5,861,006 | -556,630 | 0.25% | 10,793,552 |
| 2019-01-24 | 2019-01-22 | 1.696 | 6,417,636 | +536,243 | 0.28% | 10,883,827 |
| 2019-01-23 | 2019-01-21 | 1.790 | 5,881,393 | -192,226 | 0.25% | 10,525,133 |
| 2019-01-22 | 2019-01-18 | 1.821 | 6,073,619 | +282,250 | 0.26% | 11,058,712 |
| 2019-01-21 | 2019-01-17 | 1.821 | 5,791,369 | -9,612 | 0.25% | 10,544,797 |
| 2019-01-18 | 2019-01-16 | 1.800 | 5,800,981 | -226,826 | 0.25% | 10,441,587 |
| 2019-01-17 | 2019-01-15 | 1.810 | 6,027,807 | +671,185 | 0.26% | 10,912,583 |
| 2019-01-16 | 2019-01-14 | 1.644 | 5,356,622 | +169,159 | 0.23% | 8,805,764 |
| 2019-01-15 | 2019-01-11 | 1.665 | 5,187,463 | +136,257 | 0.22% | 8,635,628 |
| 2019-01-14 | 2019-01-10 | 1.665 | 5,051,206 | -719,885 | 0.22% | 8,408,800 |
| 2019-01-11 | 2019-01-09 | 1.613 | 5,771,091 | -744,731 | 0.25% | 9,306,976 |
| 2019-01-10 | 2019-01-08 | 1.654 | 6,515,822 | +1,473,404 | 0.28% | 10,779,169 |
| 2019-01-08 | 2019-01-04 | 1.519 | 5,042,418 | -10,062 | 0.22% | 7,659,681 |
| 2019-01-07 | 2019-01-03 | 1.477 | 5,052,480 | -19,223 | 0.22% | 7,464,692 |
| 2019-01-04 | 2019-01-02 | 1.353 | 5,071,703 | -74,038 | 0.22% | 6,859,874 |
| 2019-01-03 | 2018-12-31 | 1.342 | 5,145,741 | -24,001 | 0.22% | 6,906,477 |
| 2019-01-02 | 2018-12-27 | 1.373 | 5,169,742 | +111,487 | 0.22% | 7,100,056 |
| 2018-12-28 | 2018-12-24 | 1.373 | 5,058,255 | -472,871 | 0.22% | 6,946,941 |
| 2018-12-27 | 2018-12-20 | 1.301 | 5,531,126 | -674,883 | 0.24% | 7,193,538 |
| 2018-12-21 | 2018-12-19 | 1.280 | 6,206,009 | -34,601 | 0.27% | 7,942,120 |
| 2018-12-20 | 2018-12-18 | 1.290 | 6,240,610 | +1,091,841 | 0.27% | 8,051,331 |
| 2018-12-19 | 2018-12-17 | 1.332 | 5,148,769 | +221,804 | 0.22% | 6,856,971 |
| 2018-12-18 | 2018-12-14 | 1.332 | 4,926,965 | -3,844 | 0.21% | 6,561,580 |
| 2018-12-17 | 2018-12-13 | 1.384 | 4,930,809 | -15,378 | 0.21% | 6,823,211 |
| 2018-12-14 | 2018-12-12 | 1.394 | 4,946,187 | -7,683 | 0.21% | 6,895,953 |
| 2018-12-13 | 2018-12-11 | 1.321 | 4,953,870 | +40,368 | 0.21% | 6,545,869 |
| 2018-12-12 | 2018-12-10 | 1.311 | 4,913,502 | +17,450 | 0.21% | 6,441,405 |
| 2018-12-11 | 2018-12-07 | 1.290 | 4,896,052 | +121,331 | 0.21% | 6,316,648 |
| 2018-12-10 | 2018-12-06 | 1.259 | 4,774,721 | -10,585 | 0.21% | 6,011,077 |
| 2018-12-07 | 2018-12-05 | 1.321 | 4,785,306 | -11,534 | 0.21% | 6,323,134 |
| 2018-12-06 | 2018-12-04 | 1.363 | 4,796,840 | +13,405 | 0.21% | 6,538,009 |
| 2018-12-05 | 2018-12-03 | 1.373 | 4,783,435 | +5,767 | 0.21% | 6,569,507 |
| 2018-12-04 | 2018-11-30 | 1.290 | 4,777,668 | +12,289 | 0.21% | 6,163,915 |
| 2018-12-03 | 2018-11-29 | 1.280 | 4,765,379 | +50 | 0.20% | 6,098,479 |
| 2018-11-30 | 2018-11-28 | 1.342 | 4,765,329 | -157,625 | 0.20% | 6,395,898 |
| 2018-11-29 | 2018-11-27 | 1.342 | 4,922,954 | -32,496 | 0.21% | 6,607,459 |
| 2018-11-27 | 2018-11-23 | 1.311 | 4,955,450 | +157,625 | 0.21% | 6,496,398 |
| 2018-11-26 | 2018-11-22 | 1.363 | 4,797,825 | +12,998 | 0.21% | 6,539,351 |
| 2018-11-23 | 2018-11-21 | 1.353 | 4,784,827 | -82,186 | 0.21% | 6,471,852 |
| 2018-11-22 | 2018-11-20 | 1.280 | 4,867,013 | +5,574 | 0.21% | 6,228,545 |
| 2018-11-21 | 2018-11-19 | 1.321 | 4,861,439 | +68,615 | 0.21% | 6,423,734 |
| 2018-11-20 | 2018-11-16 | 1.228 | 4,792,824 | +27,502 | 0.21% | 5,884,268 |
| 2018-11-16 | 2018-11-14 | 1.197 | 4,765,322 | -152,783 | 0.20% | 5,701,762 |
| 2018-11-15 | 2018-11-13 | 1.197 | 4,918,105 | +152,780 | 0.21% | 5,884,568 |
| 2018-11-14 | 2018-11-12 | 1.207 | 4,765,325 | -23,067 | 0.20% | 5,751,346 |
| 2018-11-12 | 2018-11-08 | 1.176 | 4,788,392 | +23,067 | 0.21% | 5,629,724 |
| 2018-11-07 | 2018-11-05 | 1.144 | 4,765,325 | -80,896 | 0.20% | 5,453,862 |
| 2018-11-06 | 2018-11-02 | 1.155 | 4,846,221 | -43,232 | 0.21% | 5,596,869 |
| 2018-11-05 | 2018-11-01 | 1.134 | 4,889,453 | -723,338 | 0.21% | 5,545,053 |
| 2018-11-02 | 2018-10-31 | 1.144 | 5,612,791 | -17,300 | 0.24% | 6,423,778 |
| 2018-11-01 | 2018-10-30 | 1.124 | 5,630,091 | -21,145 | 0.24% | 6,326,422 |
| 2018-10-30 | 2018-10-26 | 1.134 | 5,651,236 | +769,834 | 0.24% | 6,408,980 |
| 2018-10-29 | 2018-10-25 | 1.113 | 4,881,402 | +154,678 | 0.21% | 5,434,346 |
| 2018-10-26 | 2018-10-24 | 1.144 | 4,726,724 | -38,598 | 0.20% | 5,409,684 |
| 2018-10-25 | 2018-10-23 | 1.124 | 4,765,322 | -478,082 | 0.20% | 5,354,698 |
| 2018-10-24 | 2018-10-22 | 1.155 | 5,243,404 | -36,523 | 0.23% | 6,055,573 |
| 2018-10-23 | 2018-10-19 | 1.134 | 5,279,927 | +451,730 | 0.23% | 5,987,884 |
| 2018-10-19 | 2018-10-16 | 1.082 | 4,828,197 | -75,812 | 0.21% | 5,224,410 |
| 2018-10-18 | 2018-10-15 | 1.103 | 4,904,009 | +113,868 | 0.21% | 5,408,491 |
| 2018-10-16 | 2018-10-12 | 1.134 | 4,790,141 | -208,245 | 0.21% | 5,432,425 |
| 2018-10-15 | 2018-10-11 | 1.113 | 4,998,386 | -45,843 | 0.21% | 5,564,582 |
| 2018-10-12 | 2018-10-10 | 1.134 | 5,044,229 | +90,673 | 0.22% | 5,720,582 |
| 2018-10-08 | 2018-10-04 | 1.238 | 4,953,556 | +32,678 | 0.21% | 6,133,142 |
| 2018-10-04 | 2018-10-02 | 1.269 | 4,920,878 | +9,619 | 0.21% | 6,246,279 |
| 2018-10-03 | 2018-09-28 | 1.280 | 4,911,259 | +141,913 | 0.21% | 6,285,168 |
| 2018-10-02 | 2018-09-27 | 1.301 | 4,769,346 | -129,919 | 0.21% | 6,202,800 |
| 2018-09-28 | 2018-09-26 | 1.301 | 4,899,265 | +28,834 | 0.21% | 6,371,767 |
| 2018-09-26 | 2018-09-21 | 1.290 | 4,870,431 | -118,023 | 0.21% | 6,283,593 |
| 2018-09-20 | 2018-09-18 | 1.321 | 4,988,454 | +1,922 | 0.21% | 6,591,567 |
| 2018-09-19 | 2018-09-17 | 1.321 | 4,986,532 | -49,978 | 0.21% | 6,589,027 |
| 2018-09-17 | 2018-09-13 | 1.280 | 5,036,510 | +194,147 | 0.22% | 6,445,458 |
| 2018-09-14 | 2018-09-12 | 1.217 | 4,842,363 | -22,530 | 0.21% | 5,894,706 |
| 2018-09-13 | 2018-09-11 | 1.321 | 4,864,893 | -99,958 | 0.21% | 6,428,298 |
| 2018-09-12 | 2018-09-10 | 1.311 | 4,964,851 | -13,455 | 0.21% | 6,508,722 |
| 2018-09-11 | 2018-09-07 | 1.363 | 4,978,306 | +144,169 | 0.21% | 6,785,344 |
| 2018-09-10 | 2018-09-06 | 1.384 | 4,834,137 | +40,367 | 0.21% | 6,689,437 |
| 2018-09-07 | 2018-09-05 | 1.363 | 4,793,770 | +31,869 | 0.21% | 6,533,824 |
| 2018-09-06 | 2018-09-04 | 1.384 | 4,761,901 | +61,051 | 0.20% | 6,589,477 |
| 2018-09-05 | 2018-09-03 | 1.332 | 4,700,850 | -89,539 | 0.20% | 6,260,447 |
| 2018-09-04 | 2018-08-31 | 1.301 | 4,790,389 | -44 | 0.21% | 6,230,168 |
| 2018-08-31 | 2018-08-29 | 1.342 | 4,790,433 | -122,807 | 0.21% | 6,429,592 |
| 2018-08-30 | 2018-08-28 | 1.353 | 4,913,240 | +77,699 | 0.21% | 6,645,540 |
| 2018-08-28 | 2018-08-24 | 1.311 | 4,835,541 | -945 | 0.21% | 6,339,202 |
| 2018-08-27 | 2018-08-23 | 1.144 | 4,836,486 | +35,583 | 0.21% | 5,535,305 |
| 2018-08-23 | 2018-08-21 | 1.155 | 4,800,903 | +84,579 | 0.21% | 5,544,532 |
| 2018-08-20 | 2018-08-16 | 1.113 | 4,716,324 | +3,844 | 0.20% | 5,250,569 |
| 2018-08-16 | 2018-08-14 | 1.124 | 4,712,480 | -99,275 | 0.20% | 5,295,320 |
| 2018-08-15 | 2018-08-13 | 1.103 | 4,811,755 | -26,425 | 0.21% | 5,306,746 |
| 2018-08-14 | 2018-08-10 | 1.134 | 4,838,180 | +1,061 | 0.21% | 5,486,905 |
| 2018-08-13 | 2018-08-09 | 1.144 | 4,837,119 | +149,936 | 0.21% | 5,536,030 |
| 2018-08-09 | 2018-08-07 | 1.124 | 4,687,183 | +2,989 | 0.20% | 5,266,895 |
| 2018-08-07 | 2018-08-03 | 1.124 | 4,684,194 | -61,513 | 0.20% | 5,263,536 |
| 2018-08-02 | 2018-07-31 | 1.134 | 4,745,707 | -3,813 | 0.20% | 5,382,033 |
| 2018-07-27 | 2018-07-25 | 1.217 | 4,749,520 | +40,398 | 0.20% | 5,781,686 |
| 2018-07-26 | 2018-07-24 | 1.134 | 4,709,122 | +17,270 | 0.20% | 5,340,543 |
| 2018-07-25 | 2018-07-23 | 1.134 | 4,691,852 | +3,845 | 0.20% | 5,320,957 |
| 2018-07-20 | 2018-07-18 | 1.113 | 4,688,007 | -13,456 | 0.20% | 5,219,044 |
| 2018-07-16 | 2018-07-12 | 1.124 | 4,701,463 | -66,653 | 0.20% | 5,282,941 |
| 2018-07-13 | 2018-07-11 | 1.092 | 4,768,116 | -240,532 | 0.21% | 5,209,009 |
| 2018-07-10 | 2018-07-06 | 1.124 | 5,008,648 | +57,261 | 0.22% | 5,628,118 |
| 2018-07-09 | 2018-07-05 | 1.103 | 4,951,387 | -23,040 | 0.21% | 5,460,742 |
| 2018-07-06 | 2018-07-04 | 1.113 | 4,974,427 | +82,657 | 0.21% | 5,537,909 |
| 2018-07-05 | 2018-07-03 | 1.144 | 4,891,770 | -38,445 | 0.21% | 5,598,577 |
| 2018-07-04 | 2018-06-29 | 1.165 | 4,930,215 | -69,202 | 0.21% | 5,745,169 |
| 2018-06-29 | 2018-06-27 | 1.134 | 4,999,417 | -9,231 | 0.22% | 5,669,762 |
| 2018-06-28 | 2018-06-26 | 1.186 | 5,008,648 | +39,688 | 0.21% | 5,940,792 |
| 2018-06-27 | 2018-06-25 | 1.165 | 4,968,960 | -1,538 | 0.21% | 5,790,319 |
| 2018-06-26 | 2018-06-22 | 1.197 | 4,970,498 | +133,015 | 0.21% | 5,947,257 |
| 2018-06-25 | 2018-06-21 | 1.186 | 4,837,483 | +153,286 | 0.20% | 5,737,772 |
| 2018-06-22 | 2018-06-20 | 1.228 | 4,684,197 | -1,919 | 0.20% | 5,750,904 |
| 2018-06-21 | 2018-06-19 | 1.207 | 4,686,116 | -272,423 | 0.20% | 5,655,747 |
| 2018-06-20 | 2018-06-15 | 1.290 | 4,958,539 | -21,145 | 0.21% | 6,397,265 |
| 2018-06-19 | 2018-06-14 | 1.311 | 4,979,684 | +104,603 | 0.21% | 6,528,167 |
| 2018-06-15 | 2018-06-13 | 1.332 | 4,875,081 | -132,029 | 0.21% | 6,492,482 |
| 2018-06-13 | 2018-06-11 | 1.342 | 5,007,110 | -154,972 | 0.21% | 6,720,410 |
| 2018-06-12 | 2018-06-08 | 1.342 | 5,162,082 | +359,115 | 0.22% | 6,928,410 |
| 2018-06-11 | 2018-06-07 | 1.321 | 4,802,967 | -3,844 | 0.20% | 6,346,471 |
| 2018-06-08 | 2018-06-06 | 1.332 | 4,806,811 | -203,760 | 0.20% | 6,401,562 |
| 2018-06-07 | 2018-06-05 | 1.332 | 5,010,571 | -202,742 | 0.21% | 6,672,924 |
| 2018-06-05 | 2018-06-01 | 1.342 | 5,213,313 | +57,668 | 0.22% | 6,997,171 |
| 2018-06-04 | 2018-05-31 | 1.311 | 5,155,645 | -57,668 | 0.22% | 6,758,845 |
| 2018-06-01 | 2018-05-30 | 1.301 | 5,213,313 | -264,041 | 0.22% | 6,780,204 |
| 2018-05-31 | 2018-05-29 | 1.353 | 5,477,354 | +266,940 | 0.23% | 7,408,548 |
| 2018-05-30 | 2018-05-28 | 1.373 | 5,210,414 | +169,159 | 0.22% | 7,155,914 |
| 2018-05-29 | 2018-05-25 | 1.373 | 5,041,255 | +106,879 | 0.21% | 6,923,593 |
| 2018-05-28 | 2018-05-24 | 1.373 | 4,934,376 | -149,936 | 0.21% | 6,776,807 |
| 2018-05-25 | 2018-05-23 | 1.384 | 5,084,312 | -1,993,379 | 0.21% | 7,035,627 |
| 2018-05-24 | 2018-05-21 | 1.425 | 7,077,691 | -410,951 | 0.30% | 10,088,605 |
| 2018-05-23 | 2018-05-18 | 1.457 | 7,488,642 | -370,725 | 0.32% | 10,908,124 |
| 2018-05-21 | 2018-05-17 | 1.332 | 7,859,367 | +988,039 | 0.33% | 10,466,862 |
| 2018-05-18 | 2018-05-16 | 1.384 | 6,871,328 | +1,013,484 | 0.29% | 9,508,484 |
| 2018-05-17 | 2018-05-15 | 1.321 | 5,857,844 | +684,634 | 0.25% | 7,740,348 |
| 2018-05-16 | 2018-05-14 | 1.581 | 5,173,210 | +206,136 | 0.22% | 8,181,306 |
| 2018-05-15 | 2018-05-11 | 1.571 | 4,967,074 | -49,978 | 0.21% | 7,803,628 |
| 2018-05-14 | 2018-05-10 | 1.529 | 5,017,052 | +250,197 | 0.21% | 7,673,348 |
| 2018-05-11 | 2018-05-09 | 1.519 | 4,766,855 | -188,381 | 0.20% | 7,241,087 |
| 2018-05-10 | 2018-05-08 | 1.394 | 4,955,236 | -676,630 | 0.21% | 6,908,569 |
| 2018-05-09 | 2018-05-07 | 1.373 | 5,631,866 | +959,206 | 0.24% | 7,734,731 |
| 2018-05-08 | 2018-05-04 | 1.238 | 4,672,660 | -8,144 | 0.20% | 5,785,356 |
| 2018-05-07 | 2018-05-03 | 1.228 | 4,680,804 | -11,533 | 0.20% | 5,746,738 |
| 2018-05-02 | 2018-04-27 | 1.165 | 4,692,337 | +15,858 | 0.20% | 5,467,971 |
| 2018-04-30 | 2018-04-26 | 1.113 | 4,676,479 | +1,442 | 0.20% | 5,206,210 |
| 2018-04-24 | 2018-04-20 | 1.103 | 4,675,037 | -17,300 | 0.20% | 5,155,964 |
| 2018-04-23 | 2018-04-19 | 1.092 | 4,692,337 | +19,677 | 0.20% | 5,126,222 |
| 2018-04-12 | 2018-04-10 | 1.217 | 4,672,660 | -19,677 | 0.20% | 5,688,123 |
| 2018-04-11 | 2018-04-09 | 1.144 | 4,692,337 | -55,746 | 0.20% | 5,370,328 |
| 2018-04-10 | 2018-04-06 | 1.134 | 4,748,083 | -78,812 | 0.20% | 5,384,728 |
| 2018-04-09 | 2018-04-04 | 1.103 | 4,826,895 | -26,912 | 0.20% | 5,323,444 |
| 2018-04-04 | 2018-03-29 | 1.092 | 4,853,807 | +125,401 | 0.20% | 5,302,623 |
| 2018-03-29 | 2018-03-27 | 1.124 | 4,728,406 | -1,922 | 0.20% | 5,313,216 |
| 2018-03-27 | 2018-03-23 | 1.124 | 4,730,328 | +48,057 | 0.20% | 5,315,376 |
| 2018-03-26 | 2018-03-22 | 1.186 | 4,682,271 | -49,979 | 0.20% | 5,553,674 |
| 2018-03-23 | 2018-03-21 | 1.197 | 4,732,250 | -51,901 | 0.20% | 5,662,190 |
| 2018-03-21 | 2018-03-19 | 1.238 | 4,784,151 | -61,512 | 0.20% | 5,923,396 |
| 2018-03-20 | 2018-03-16 | 1.249 | 4,845,663 | +163,392 | 0.20% | 6,049,973 |
| 2018-03-07 | 2018-03-05 | 1.228 | 4,682,271 | +9,611 | 0.20% | 5,748,539 |
| 2018-03-01 | 2018-02-27 | 1.332 | 4,672,660 | -21,027 | 0.20% | 6,222,904 |
| 2018-02-28 | 2018-02-26 | 1.332 | 4,693,687 | -288,338 | 0.20% | 6,250,907 |
| 2018-02-27 | 2018-02-23 | 1.301 | 4,982,025 | -3,945 | 0.21% | 6,479,401 |
| 2018-02-26 | 2018-02-22 | 1.249 | 4,985,970 | -140,324 | 0.21% | 6,225,151 |
| 2018-02-23 | 2018-02-21 | 1.290 | 5,126,294 | -30,180 | 0.22% | 6,613,695 |
| 2018-02-21 | 2018-02-15 | 1.280 | 5,156,474 | -163,391 | 0.22% | 6,598,981 |
| 2018-02-20 | 2018-02-13 | 1.217 | 5,319,865 | +24,989 | 0.22% | 6,475,979 |
| 2018-02-14 | 2018-02-12 | 1.176 | 5,294,876 | +99,957 | 0.22% | 6,225,198 |
| 2018-02-13 | 2018-02-09 | 1.207 | 5,194,919 | -90,922 | 0.22% | 6,269,829 |
| 2018-02-09 | 2018-02-07 | 1.259 | 5,285,841 | -11,534 | 0.22% | 6,654,546 |
| 2018-02-08 | 2018-02-06 | 1.259 | 5,297,375 | -103,802 | 0.22% | 6,669,066 |
| 2018-02-06 | 2018-02-02 | 1.425 | 5,401,177 | -17,300 | 0.23% | 7,698,887 |
| 2018-01-30 | 2018-01-26 | 1.488 | 5,418,477 | -55,843 | 0.23% | 8,061,804 |
| 2018-01-29 | 2018-01-25 | 1.498 | 5,474,320 | -26,912 | 0.23% | 8,201,846 |
| 2018-01-26 | 2018-01-24 | 1.540 | 5,501,232 | +222,982 | 0.23% | 8,471,116 |
| 2018-01-25 | 2018-01-23 | 1.550 | 5,278,250 | +251,815 | 0.22% | 8,182,673 |
| 2018-01-24 | 2018-01-22 | 1.561 | 5,026,435 | -42,290 | 0.21% | 7,844,591 |
| 2018-01-23 | 2018-01-19 | 1.561 | 5,068,725 | +99,958 | 0.21% | 7,910,591 |
| 2018-01-22 | 2018-01-18 | 1.581 | 4,968,767 | -76,890 | 0.21% | 7,857,985 |
| 2018-01-19 | 2018-01-17 | 1.550 | 5,045,657 | -34,601 | 0.21% | 7,822,093 |
| 2018-01-18 | 2018-01-16 | 1.571 | 5,080,258 | +26,912 | 0.21% | 7,981,448 |
| 2018-01-17 | 2018-01-15 | 1.550 | 5,053,346 | -151,859 | 0.21% | 7,834,012 |
| 2018-01-16 | 2018-01-12 | 1.602 | 5,205,205 | -107,646 | 0.22% | 8,340,220 |
| 2018-01-15 | 2018-01-11 | 1.602 | 5,312,851 | +282,572 | 0.22% | 8,512,700 |
| 2018-01-12 | 2018-01-10 | 1.613 | 5,030,279 | +136,480 | 0.21% | 8,112,276 |
| 2018-01-11 | 2018-01-09 | 1.665 | 4,893,799 | +38,519 | 0.21% | 8,146,763 |
| 2018-01-10 | 2018-01-08 | 1.654 | 4,855,280 | -123,118 | 0.20% | 8,032,123 |
| 2018-01-09 | 2018-01-05 | 1.633 | 4,978,398 | -564,316 | 0.21% | 8,132,203 |
| 2018-01-08 | 2018-01-04 | 1.665 | 5,542,714 | +615,045 | 0.23% | 9,227,019 |
| 2018-01-05 | 2018-01-03 | 1.644 | 4,927,669 | -420,897 | 0.21% | 8,100,607 |
| 2018-01-04 | 2018-01-02 | 1.561 | 5,348,566 | +69,201 | 0.23% | 8,347,330 |
| 2018-01-03 | 2017-12-29 | 1.561 | 5,279,365 | -36,523 | 0.22% | 8,239,330 |
| 2018-01-02 | 2017-12-28 | 1.571 | 5,315,888 | +105,724 | 0.22% | 8,351,639 |
| 2017-12-29 | 2017-12-27 | 1.550 | 5,210,164 | +347,928 | 0.22% | 8,077,122 |
| 2017-12-28 | 2017-12-22 | 1.581 | 4,862,236 | +157,625 | 0.20% | 7,689,508 |
| 2017-12-27 | 2017-12-21 | 1.602 | 4,704,611 | +9,348 | 0.20% | 7,538,126 |
| 2017-12-22 | 2017-12-20 | 1.571 | 4,695,263 | -32,678 | 0.20% | 7,376,593 |
| 2017-12-21 | 2017-12-19 | 1.561 | 4,727,941 | -699,659 | 0.20% | 7,378,741 |
| 2017-12-20 | 2017-12-18 | 1.519 | 5,427,600 | +433,910 | 0.23% | 8,244,791 |
| 2017-12-19 | 2017-12-15 | 1.613 | 4,993,690 | +201,372 | 0.21% | 8,053,270 |
| 2017-12-18 | 2017-12-14 | 1.633 | 4,792,318 | +60,554 | 0.20% | 7,828,242 |
| 2017-12-14 | 2017-12-12 | 1.602 | 4,731,764 | -15 | 0.20% | 7,581,633 |
| 2017-12-13 | 2017-12-11 | 1.654 | 4,731,779 | +1,548 | 0.20% | 7,827,815 |
| 2017-12-12 | 2017-12-08 | 1.592 | 4,730,231 | -1,539 | 0.20% | 7,529,961 |
| 2017-12-11 | 2017-12-07 | 1.540 | 4,731,770 | -159,156 | 0.20% | 7,286,254 |
| 2017-12-08 | 2017-12-06 | 1.571 | 4,890,926 | -115,704 | 0.21% | 7,683,994 |
| 2017-12-07 | 2017-12-05 | 1.665 | 5,006,630 | -2,025,615 | 0.21% | 8,334,594 |
| 2017-12-06 | 2017-12-04 | 1.790 | 7,032,245 | -299,336 | 0.30% | 12,584,657 |
| 2017-12-05 | 2017-12-01 | 1.758 | 7,331,581 | -36,861 | 0.31% | 12,891,495 |
| 2017-12-04 | 2017-11-30 | 1.758 | 7,368,442 | +113,730 | 0.31% | 12,956,310 |
| 2017-12-01 | 2017-11-29 | 1.800 | 7,254,712 | +130,204 | 0.31% | 13,058,258 |
| 2017-11-30 | 2017-11-28 | 1.831 | 7,124,508 | +148,013 | 0.30% | 13,046,274 |
| 2017-11-29 | 2017-11-27 | 1.758 | 6,976,495 | +645,893 | 0.29% | 12,267,129 |
| 2017-11-28 | 2017-11-24 | 1.842 | 6,330,602 | +1,560,876 | 0.27% | 11,658,354 |
| 2017-11-27 | 2017-11-23 | 1.696 | 4,769,726 | -86,502 | 0.20% | 8,089,096 |
| 2017-11-24 | 2017-11-22 | 1.686 | 4,856,228 | +94,191 | 0.20% | 8,185,271 |
| 2017-11-23 | 2017-11-21 | 1.696 | 4,762,037 | -203,769 | 0.20% | 8,076,056 |
| 2017-11-22 | 2017-11-20 | 1.571 | 4,965,806 | -268,949 | 0.21% | 7,801,635 |
| 2017-11-21 | 2017-11-17 | 1.581 | 5,234,755 | -405,596 | 0.22% | 8,278,638 |
| 2017-11-20 | 2017-11-16 | 1.540 | 5,640,351 | -510,936 | 0.24% | 8,685,340 |
| 2017-11-17 | 2017-11-15 | 1.529 | 6,151,287 | -42,289 | 0.26% | 9,408,108 |
| 2017-11-16 | 2017-11-14 | 1.581 | 6,193,576 | -253,738 | 0.26% | 9,794,990 |
| 2017-11-15 | 2017-11-13 | 1.561 | 6,447,314 | +690,090 | 0.27% | 10,062,109 |
| 2017-11-14 | 2017-11-10 | 1.488 | 5,757,224 | +146,091 | 0.24% | 8,565,804 |
| 2017-11-13 | 2017-11-09 | 1.477 | 5,611,133 | +817,025 | 0.24% | 8,290,064 |
| 2017-11-10 | 2017-11-08 | 1.436 | 4,794,108 | -305,353 | 0.20% | 6,883,445 |
| 2017-11-09 | 2017-11-07 | 1.457 | 5,099,461 | +280,362 | 0.22% | 7,427,989 |
| 2017-11-08 | 2017-11-06 | 1.477 | 4,819,099 | -26,898 | 0.20% | 7,119,888 |
| 2017-11-07 | 2017-11-03 | 1.498 | 4,845,997 | -44,212 | 0.20% | 7,260,468 |
| 2017-11-06 | 2017-11-02 | 1.498 | 4,890,209 | -378,684 | 0.21% | 7,326,708 |
| 2017-11-03 | 2017-11-01 | 1.488 | 5,268,893 | -28,834 | 0.22% | 7,839,247 |
| 2017-11-02 | 2017-10-31 | 1.488 | 5,297,727 | -17,702 | 0.22% | 7,882,148 |
| 2017-11-01 | 2017-10-30 | 1.509 | 5,315,429 | -9,611 | 0.22% | 8,019,094 |
| 2017-10-31 | 2017-10-27 | 1.488 | 5,325,040 | -36,902 | 0.22% | 7,922,785 |
| 2017-10-30 | 2017-10-26 | 1.498 | 5,361,942 | -61,513 | 0.23% | 8,033,477 |
| 2017-10-27 | 2017-10-25 | 1.488 | 5,423,455 | -44,211 | 0.23% | 8,069,210 |
| 2017-10-24 | 2017-10-20 | 1.519 | 5,467,666 | +1,242 | 0.23% | 8,305,653 |
| 2017-10-23 | 2017-10-19 | 1.446 | 5,466,424 | -1,250 | 0.23% | 7,905,641 |
| 2017-10-20 | 2017-10-18 | 1.540 | 5,467,674 | -101,879 | 0.23% | 8,419,442 |
| 2017-10-19 | 2017-10-17 | 1.498 | 5,569,553 | -226,211 | 0.24% | 8,344,528 |
| 2017-10-18 | 2017-10-16 | 1.540 | 5,795,764 | -176,847 | 0.24% | 8,924,654 |
| 2017-10-17 | 2017-10-13 | 1.561 | 5,972,611 | -292,183 | 0.25% | 9,321,256 |
| 2017-10-16 | 2017-10-12 | 1.550 | 6,264,794 | -76,114 | 0.26% | 9,712,075 |
| 2017-10-13 | 2017-10-11 | 1.550 | 6,340,908 | +628,868 | 0.27% | 9,830,071 |
| 2017-10-12 | 2017-10-10 | 1.654 | 5,712,040 | -249,893 | 0.24% | 9,449,467 |
| 2017-10-11 | 2017-10-09 | 1.633 | 5,961,933 | -576,677 | 0.25% | 9,738,806 |
| 2017-10-10 | 2017-10-06 | 1.644 | 6,538,610 | +695,857 | 0.28% | 10,748,837 |
| 2017-10-09 | 2017-10-04 | 1.540 | 5,842,753 | -294,105 | 0.25% | 8,997,010 |
| 2017-10-06 | 2017-10-03 | 1.561 | 6,136,858 | -76,890 | 0.26% | 9,577,591 |
| 2017-10-04 | 2017-09-29 | 1.550 | 6,213,748 | +401,751 | 0.26% | 9,632,940 |
| 2017-10-03 | 2017-09-28 | 1.446 | 5,811,997 | -123,024 | 0.25% | 8,405,415 |
| 2017-09-29 | 2017-09-27 | 1.509 | 5,935,021 | +461,341 | 0.25% | 8,953,838 |
| 2017-09-28 | 2017-09-26 | 1.467 | 5,473,680 | -283,456 | 0.23% | 8,030,036 |
| 2017-09-27 | 2017-09-25 | 1.363 | 5,757,136 | -325,611 | 0.24% | 7,846,875 |
| 2017-09-26 | 2017-09-22 | 1.353 | 6,082,747 | -519,778 | 0.26% | 8,227,390 |
| 2017-09-25 | 2017-09-21 | 1.290 | 6,602,525 | -138,402 | 0.28% | 8,518,256 |
| 2017-09-22 | 2017-09-20 | 1.249 | 6,740,927 | -1,922 | 0.28% | 8,416,273 |
| 2017-09-21 | 2017-09-19 | 1.228 | 6,742,849 | +134,558 | 0.29% | 8,278,362 |
| 2017-09-20 | 2017-09-18 | 1.269 | 6,608,291 | -11,534 | 0.28% | 8,388,184 |
| 2017-09-19 | 2017-09-15 | 1.269 | 6,619,825 | -61,512 | 0.28% | 8,402,825 |
| 2017-09-18 | 2017-09-14 | 1.228 | 6,681,337 | -24,989 | 0.28% | 8,202,842 |
| 2017-09-15 | 2017-09-13 | 1.217 | 6,706,326 | +67,279 | 0.28% | 8,163,746 |
| 2017-09-14 | 2017-09-12 | 1.228 | 6,639,047 | -36,523 | 0.28% | 8,150,921 |
| 2017-09-13 | 2017-09-11 | 1.238 | 6,675,570 | -15,378 | 0.28% | 8,265,217 |
| 2017-09-12 | 2017-09-08 | 1.269 | 6,690,948 | -88,424 | 0.28% | 8,493,104 |
| 2017-09-11 | 2017-09-07 | 1.259 | 6,779,372 | -124,947 | 0.29% | 8,534,809 |
| 2017-09-08 | 2017-09-06 | 1.249 | 6,904,319 | -21,144 | 0.29% | 8,620,274 |
| 2017-09-07 | 2017-09-05 | 1.290 | 6,925,463 | -321,017 | 0.29% | 8,934,895 |
| 2017-09-06 | 2017-09-04 | 1.259 | 7,246,480 | -836,979 | 0.31% | 9,122,869 |
| 2017-09-05 | 2017-09-01 | 1.249 | 8,083,459 | -417,129 | 0.34% | 10,092,469 |
| 2017-09-04 | 2017-08-31 | 1.228 | 8,500,588 | -128,791 | 0.36% | 10,436,381 |
| 2017-09-01 | 2017-08-30 | 1.228 | 8,629,379 | -319,095 | 0.36% | 10,594,501 |
| 2017-08-31 | 2017-08-29 | 1.176 | 8,948,474 | -1,301,155 | 0.38% | 10,520,742 |
| 2017-08-30 | 2017-08-28 | 1.144 | 10,249,629 | -134,558 | 0.43% | 11,730,588 |
| 2017-08-29 | 2017-08-25 | 1.176 | 10,384,187 | -194,148 | 0.44% | 12,208,713 |
| 2017-08-28 | 2017-08-24 | 1.197 | 10,578,335 | -307,560 | 0.45% | 12,657,097 |
| 2017-08-25 | 2017-08-22 | 1.311 | 10,885,895 | -21,145 | 0.46% | 14,270,975 |
| 2017-08-24 | 2017-08-21 | 1.321 | 10,907,040 | -34,601 | 0.46% | 14,412,177 |
| 2017-08-22 | 2017-08-18 | 1.280 | 10,941,641 | -21,145 | 0.46% | 14,002,531 |
| 2017-08-21 | 2017-08-17 | 1.311 | 10,962,786 | -80,734 | 0.46% | 14,371,776 |
| 2017-08-18 | 2017-08-16 | 1.332 | 11,043,520 | +101,879 | 0.47% | 14,707,418 |
| 2017-08-17 | 2017-08-15 | 1.332 | 10,941,641 | -19,222 | 0.46% | 14,571,739 |
| 2017-08-16 | 2017-08-14 | 1.217 | 10,960,863 | +69,201 | 0.46% | 13,342,880 |
| 2017-08-15 | 2017-08-11 | 1.217 | 10,891,662 | -697,779 | 0.46% | 13,258,640 |
| 2017-08-14 | 2017-08-10 | 1.269 | 11,589,441 | -161,469 | 0.49% | 14,710,969 |
| 2017-08-11 | 2017-08-09 | 1.144 | 11,750,910 | -63,435 | 0.50% | 13,448,788 |
| 2017-08-10 | 2017-08-08 | 1.134 | 11,814,345 | +9,612 | 0.50% | 13,398,467 |
| 2017-08-09 | 2017-08-07 | 1.134 | 11,804,733 | -42,290 | 0.50% | 13,387,566 |
| 2017-08-08 | 2017-08-04 | 1.134 | 11,847,023 | -178,770 | 0.50% | 13,435,526 |
| 2017-08-07 | 2017-08-03 | 1.155 | 12,025,793 | +76,890 | 0.51% | 13,888,510 |
| 2017-08-04 | 2017-08-02 | 1.155 | 11,948,903 | +48,057 | 0.51% | 13,799,710 |
| 2017-08-03 | 2017-08-01 | 1.103 | 11,900,846 | -98,035 | 0.50% | 13,125,101 |
| 2017-08-02 | 2017-07-31 | 1.113 | 11,998,881 | -73,046 | 0.51% | 13,358,063 |
| 2017-08-01 | 2017-07-28 | 1.113 | 12,071,927 | -34,600 | 0.51% | 13,439,383 |
| 2017-07-31 | 2017-07-27 | 1.134 | 12,106,527 | -140,325 | 0.51% | 13,729,826 |
| 2017-07-28 | 2017-07-26 | 1.134 | 12,246,852 | +109,568 | 0.52% | 13,888,966 |
| 2017-07-27 | 2017-07-25 | 1.155 | 12,137,284 | +505,313 | 0.51% | 14,017,270 |
| 2017-07-26 | 2017-07-24 | 1.144 | 11,631,971 | +296,018 | 0.49% | 13,312,663 |
| 2017-07-25 | 2017-07-21 | 1.113 | 11,335,953 | +438,284 | 0.48% | 12,620,041 |
| 2017-07-24 | 2017-07-20 | 1.134 | 10,897,669 | +315,259 | 0.46% | 12,358,879 |
| 2017-07-21 | 2017-07-19 | 1.103 | 10,582,410 | +351,783 | 0.45% | 11,671,036 |
| 2017-07-20 | 2017-07-18 | 1.113 | 10,230,627 | +240,262 | 0.43% | 11,389,509 |
| 2017-07-19 | 2017-07-17 | 1.124 | 9,990,365 | +292,183 | 0.42% | 11,225,975 |
| 2017-07-18 | 2017-07-14 | 1.134 | 9,698,182 | -21,145 | 0.41% | 10,998,559 |
| 2017-07-17 | 2017-07-13 | 1.082 | 9,719,327 | -21,116 | 0.41% | 10,516,918 |
| 2017-07-14 | 2017-07-12 | 1.092 | 9,740,443 | -11,533 | 0.41% | 10,641,111 |
| 2017-07-13 | 2017-07-11 | 1.082 | 9,751,976 | +23,028 | 0.41% | 10,552,246 |
| 2017-07-12 | 2017-07-10 | 1.072 | 9,728,948 | -7,650 | 0.41% | 10,426,104 |
| 2017-07-11 | 2017-07-07 | 1.092 | 9,736,598 | +23,067 | 0.41% | 10,636,910 |
| 2017-07-10 | 2017-07-06 | 1.103 | 9,713,531 | +11,533 | 0.41% | 10,712,774 |
| 2017-07-07 | 2017-07-05 | 1.082 | 9,701,998 | -783,626 | 0.41% | 10,498,167 |
| 2017-07-06 | 2017-07-04 | 1.082 | 10,485,624 | +764,404 | 0.44% | 11,346,099 |
| 2017-07-05 | 2017-07-03 | 1.103 | 9,721,220 | +5,767 | 0.41% | 10,721,254 |
| 2017-07-04 | 2017-06-30 | 1.092 | 9,715,453 | +394,062 | 0.41% | 10,613,810 |
| 2017-07-03 | 2017-06-29 | 1.113 | 9,321,391 | -888,082 | 0.39% | 10,377,278 |
| 2017-06-30 | 2017-06-28 | 1.092 | 10,209,473 | +3,808 | 0.43% | 11,153,510 |
| 2017-06-29 | 2017-06-27 | 1.113 | 10,205,665 | -128,791 | 0.43% | 11,361,719 |
| 2017-06-28 | 2017-06-26 | 1.144 | 10,334,456 | -32,679 | 0.44% | 11,827,672 |
| 2017-06-27 | 2017-06-23 | 1.144 | 10,367,135 | -103,801 | 0.44% | 11,865,072 |
| 2017-06-26 | 2017-06-22 | 1.144 | 10,470,936 | +65,356 | 0.44% | 11,983,872 |
| 2017-06-23 | 2017-06-21 | 1.155 | 10,405,580 | -201,836 | 0.44% | 12,017,337 |
| 2017-06-22 | 2017-06-20 | 1.113 | 10,607,416 | -188,381 | 0.45% | 11,808,979 |
| 2017-06-21 | 2017-06-19 | 1.134 | 10,795,797 | -88,424 | 0.46% | 12,243,347 |
| 2017-06-20 | 2017-06-16 | 1.113 | 10,884,221 | -1,018,584 | 0.46% | 12,117,139 |
| 2017-06-19 | 2017-06-15 | 1.134 | 11,902,805 | -11,533 | 0.50% | 13,498,788 |
| 2017-06-16 | 2017-06-14 | 1.144 | 11,914,338 | -65,357 | 0.50% | 13,635,829 |
| 2017-06-15 | 2017-06-13 | 1.144 | 11,979,695 | -322,939 | 0.51% | 13,710,630 |
| 2017-06-14 | 2017-06-12 | 1.155 | 12,302,634 | -153,780 | 0.52% | 14,208,232 |
| 2017-06-13 | 2017-06-09 | 1.186 | 12,456,414 | -253,738 | 0.53% | 14,774,638 |
| 2017-06-12 | 2017-06-08 | 1.186 | 12,710,152 | -255,660 | 0.54% | 15,075,598 |
| 2017-06-09 | 2017-06-07 | 1.186 | 12,965,812 | -80,735 | 0.55% | 15,378,838 |
| 2017-06-08 | 2017-06-06 | 1.165 | 13,046,547 | -194,148 | 0.55% | 15,203,114 |
| 2017-06-07 | 2017-06-05 | 1.228 | 13,240,695 | -151,858 | 0.56% | 16,255,927 |
| 2017-06-06 | 2017-06-02 | 1.186 | 13,392,553 | -190,303 | 0.57% | 15,884,999 |
| 2017-06-05 | 2017-06-01 | 1.132 | 13,582,856 | -138,402 | 0.57% | 15,376,687 |
| 2017-06-02 | 2017-05-31 | 1.111 | 13,721,258 | -119,691 | 0.58% | 15,245,712 |
| 2017-06-01 | 2017-05-29 | 1.080 | 13,840,949 | +41,976 | 0.59% | 14,943,455 |
| 2017-05-31 | 2017-05-26 | 1.090 | 13,798,973 | +775,418 | 0.59% | 15,042,777 |
| 2017-05-29 | 2017-05-25 | 1.111 | 13,023,555 | +59,148 | 0.55% | 14,470,493 |
| 2017-05-26 | 2017-05-24 | 1.111 | 12,964,407 | +72,505 | 0.55% | 14,404,774 |
| 2017-05-25 | 2017-05-23 | 1.101 | 12,891,902 | -95,401 | 0.55% | 14,189,079 |
| 2017-05-24 | 2017-05-22 | 1.132 | 12,987,303 | -30,528 | 0.55% | 14,702,482 |
| 2017-05-23 | 2017-05-19 | 1.132 | 13,017,831 | -24,804 | 0.55% | 14,737,042 |
| 2017-05-22 | 2017-05-18 | 1.153 | 13,042,635 | -80,137 | 0.56% | 15,038,550 |
| 2017-05-19 | 2017-05-17 | 1.174 | 13,122,772 | +22,896 | 0.56% | 15,406,058 |
| 2017-05-18 | 2017-05-16 | 1.195 | 13,099,876 | -217,733 | 0.56% | 15,653,807 |
| 2017-05-17 | 2017-05-15 | 1.174 | 13,317,609 | +3,816 | 0.57% | 15,634,796 |
| 2017-05-16 | 2017-05-12 | 1.195 | 13,313,793 | -28,620 | 0.57% | 15,909,428 |
| 2017-05-15 | 2017-05-11 | 1.205 | 13,342,413 | +13,356 | 0.57% | 16,083,485 |
| 2017-05-12 | 2017-05-10 | 1.205 | 13,329,057 | -22,896 | 0.57% | 16,067,385 |
| 2017-05-11 | 2017-05-09 | 1.184 | 13,351,953 | -32,437 | 0.57% | 15,815,072 |
| 2017-05-10 | 2017-05-08 | 1.195 | 13,384,390 | -7,632 | 0.57% | 15,993,789 |
| 2017-05-09 | 2017-05-05 | 1.195 | 13,392,022 | -59,148 | 0.57% | 16,002,909 |
| 2017-05-05 | 2017-05-02 | 1.205 | 13,451,170 | +62,964 | 0.57% | 16,214,585 |
| 2017-05-04 | 2017-04-28 | 1.195 | 13,388,206 | +150,734 | 0.57% | 15,998,349 |
| 2017-05-02 | 2017-04-27 | 1.216 | 13,237,472 | +30,528 | 0.56% | 16,095,741 |
| 2017-04-28 | 2017-04-26 | 1.226 | 13,206,944 | -30,528 | 0.56% | 16,197,058 |
| 2017-04-27 | 2017-04-25 | 1.226 | 13,237,472 | -24,805 | 0.56% | 16,234,497 |
| 2017-04-26 | 2017-04-24 | 1.205 | 13,262,277 | -3,816 | 0.56% | 15,986,885 |
| 2017-04-25 | 2017-04-21 | 1.205 | 13,266,093 | +337,245 | 0.56% | 15,991,485 |
| 2017-04-24 | 2017-04-20 | 1.268 | 12,928,848 | +98,221 | 0.55% | 16,398,085 |
| 2017-04-21 | 2017-04-19 | 1.216 | 12,830,627 | -114,481 | 0.55% | 15,601,049 |
| 2017-04-20 | 2017-04-18 | 1.226 | 12,945,108 | +112,573 | 0.55% | 15,875,941 |
| 2017-04-19 | 2017-04-13 | 1.237 | 12,832,535 | -1,101,155 | 0.55% | 15,872,392 |
| 2017-04-18 | 2017-04-12 | 1.279 | 13,933,690 | +291,389 | 0.59% | 17,818,613 |
| 2017-04-13 | 2017-04-11 | 1.268 | 13,642,301 | -101,002 | 0.58% | 17,302,981 |
| 2017-04-12 | 2017-04-10 | 1.310 | 13,743,303 | -28,542 | 0.59% | 18,007,319 |
| 2017-04-11 | 2017-04-07 | 1.310 | 13,771,845 | -126,282 | 0.59% | 18,044,717 |
| 2017-04-10 | 2017-04-06 | 1.300 | 13,898,127 | -33,894 | 0.59% | 18,064,498 |
| 2017-04-07 | 2017-04-05 | 1.331 | 13,932,021 | +124,563 | 0.59% | 18,546,662 |
| 2017-04-06 | 2017-04-03 | 1.342 | 13,807,458 | +940,624 | 0.59% | 18,525,572 |
| 2017-04-05 | 2017-03-31 | 1.331 | 12,866,834 | -577,971 | 0.55% | 17,128,658 |
| 2017-04-03 | 2017-03-30 | 1.310 | 13,444,805 | -28,620 | 0.57% | 17,616,209 |
| 2017-03-31 | 2017-03-29 | 1.331 | 13,473,425 | -118,297 | 0.57% | 17,936,168 |
| 2017-03-30 | 2017-03-28 | 1.352 | 13,591,722 | -902,677 | 0.58% | 18,378,587 |
| 2017-03-29 | 2017-03-27 | 1.331 | 14,494,399 | -209,882 | 0.62% | 19,295,314 |
| 2017-03-28 | 2017-03-24 | 1.394 | 14,704,281 | -66,780 | 0.63% | 20,499,504 |
| 2017-03-27 | 2017-03-23 | 1.457 | 14,771,061 | +185,077 | 0.63% | 21,521,593 |
| 2017-03-24 | 2017-03-22 | 1.635 | 14,585,984 | +9,540 | 0.62% | 23,851,091 |
| 2017-03-23 | 2017-03-21 | 1.635 | 14,576,444 | -129,745 | 0.62% | 23,835,492 |
| 2017-03-22 | 2017-03-20 | 1.604 | 14,706,189 | -26,712 | 0.63% | 23,585,197 |
| 2017-03-21 | 2017-03-17 | 1.583 | 14,732,901 | -164,089 | 0.63% | 23,319,173 |
| 2017-03-20 | 2017-03-16 | 1.604 | 14,896,990 | -116,389 | 0.63% | 23,891,196 |
| 2017-03-17 | 2017-03-15 | 1.509 | 15,013,379 | +59,148 | 0.64% | 22,661,511 |
| 2017-03-16 | 2017-03-14 | 1.520 | 14,954,231 | +20,988 | 0.64% | 22,728,984 |
| 2017-03-15 | 2017-03-13 | 1.530 | 14,933,243 | +74,413 | 0.64% | 22,853,615 |
| 2017-03-14 | 2017-03-10 | 1.499 | 14,858,830 | -26,712 | 0.63% | 22,272,480 |
| 2017-03-13 | 2017-03-09 | 1.509 | 14,885,542 | -38,161 | 0.63% | 22,468,551 |
| 2017-03-10 | 2017-03-08 | 1.551 | 14,923,703 | -62,964 | 0.64% | 23,151,879 |
| 2017-03-08 | 2017-03-06 | 1.541 | 14,986,667 | +11,448 | 0.64% | 23,092,466 |
| 2017-03-07 | 2017-03-03 | 1.520 | 14,975,219 | -3,816 | 0.64% | 22,760,883 |
| 2017-03-06 | 2017-03-02 | 1.530 | 14,979,035 | -5,724 | 0.64% | 22,923,695 |
| 2017-03-03 | 2017-03-01 | 1.530 | 14,984,759 | +24,804 | 0.64% | 22,932,455 |
| 2017-03-02 | 2017-02-28 | 1.530 | 14,959,955 | -5,724 | 0.64% | 22,894,495 |
| 2017-03-01 | 2017-02-27 | 1.541 | 14,965,679 | +28,620 | 0.64% | 23,060,127 |
| 2017-02-28 | 2017-02-24 | 1.562 | 14,937,059 | -32,436 | 0.64% | 23,329,170 |
| 2017-02-27 | 2017-02-23 | 1.562 | 14,969,495 | +68,688 | 0.64% | 23,379,830 |
| 2017-02-24 | 2017-02-22 | 1.562 | 14,900,807 | +36,253 | 0.63% | 23,272,551 |
| 2017-02-23 | 2017-02-21 | 1.541 | 14,864,554 | +363,601 | 0.63% | 22,904,306 |
| 2017-02-22 | 2017-02-20 | 1.572 | 14,500,953 | +204,158 | 0.62% | 22,800,046 |
| 2017-02-21 | 2017-02-17 | 1.520 | 14,296,795 | +45,792 | 0.61% | 21,729,744 |
| 2017-02-20 | 2017-02-16 | 1.562 | 14,251,003 | +99,217 | 0.61% | 22,257,666 |
| 2017-02-17 | 2017-02-15 | 1.583 | 14,151,786 | -119,027 | 0.60% | 22,399,387 |
| 2017-02-16 | 2017-02-14 | 1.593 | 14,270,813 | +5,724 | 0.61% | 22,737,370 |
| 2017-02-15 | 2017-02-13 | 1.593 | 14,265,089 | +19,080 | 0.61% | 22,728,250 |
| 2017-02-14 | 2017-02-10 | 1.593 | 14,246,009 | +24,804 | 0.61% | 22,697,850 |
| 2017-02-13 | 2017-02-09 | 1.572 | 14,221,205 | -7,632 | 0.61% | 22,360,195 |
| 2017-02-10 | 2017-02-08 | 1.583 | 14,228,837 | +55,333 | 0.61% | 22,521,343 |
| 2017-02-09 | 2017-02-07 | 1.541 | 14,173,504 | +351,075 | 0.60% | 21,839,490 |
| 2017-02-08 | 2017-02-06 | 1.593 | 13,822,429 | -17,172 | 0.59% | 22,022,970 |
| 2017-02-07 | 2017-02-03 | 1.625 | 13,839,601 | -57,241 | 0.59% | 22,485,533 |
| 2017-02-06 | 2017-02-02 | 1.614 | 13,896,842 | +175,538 | 0.59% | 22,432,866 |
| 2017-02-03 | 2017-02-01 | 1.562 | 13,721,304 | +76,320 | 0.58% | 21,430,366 |
| 2017-02-02 | 2017-01-27 | 1.541 | 13,644,984 | -122,113 | 0.58% | 21,025,111 |
| 2017-02-01 | 2017-01-25 | 1.509 | 13,767,097 | +187,234 | 0.59% | 20,780,347 |
| 2017-01-26 | 2017-01-24 | 1.530 | 13,579,863 | -282,272 | 0.58% | 20,782,423 |
| 2017-01-25 | 2017-01-23 | 1.478 | 13,862,135 | +24,804 | 0.59% | 20,487,887 |
| 2017-01-24 | 2017-01-20 | 1.488 | 13,837,331 | -17,172 | 0.59% | 20,596,271 |
| 2017-01-23 | 2017-01-19 | 1.488 | 13,854,503 | +103,033 | 0.59% | 20,621,831 |
| 2017-01-20 | 2017-01-18 | 1.478 | 13,751,470 | -5,724 | 0.59% | 20,324,327 |
| 2017-01-19 | 2017-01-17 | 1.467 | 13,757,194 | +17,172 | 0.59% | 20,188,582 |
| 2017-01-18 | 2017-01-16 | 1.467 | 13,740,022 | +7,632 | 0.59% | 20,163,383 |
| 2017-01-17 | 2017-01-13 | 1.488 | 13,732,390 | +17,172 | 0.58% | 20,440,071 |
| 2017-01-16 | 2017-01-12 | 1.478 | 13,715,218 | +40,069 | 0.58% | 20,270,747 |
| 2017-01-13 | 2017-01-11 | 1.457 | 13,675,149 | +24,804 | 0.58% | 19,924,838 |
| 2017-01-12 | 2017-01-10 | 1.467 | 13,650,345 | +103,033 | 0.58% | 20,031,782 |
| 2017-01-11 | 2017-01-09 | 1.467 | 13,547,312 | +80,136 | 0.58% | 19,880,582 |
| 2017-01-10 | 2017-01-06 | 1.467 | 13,467,176 | +170,587 | 0.57% | 19,762,983 |
| 2017-01-09 | 2017-01-05 | 1.467 | 13,296,589 | +196,525 | 0.57% | 19,512,648 |
| 2017-01-06 | 2017-01-04 | 1.488 | 13,100,064 | -46,746 | 0.56% | 19,498,881 |
| 2017-01-05 | 2017-01-03 | 1.436 | 13,146,810 | -454,881 | 0.56% | 18,879,430 |
| 2017-01-04 | 2016-12-30 | 1.447 | 13,601,691 | +154,550 | 0.58% | 19,675,234 |
| 2017-01-03 | 2016-12-29 | 1.436 | 13,447,141 | +116,389 | 0.57% | 19,310,719 |
| 2016-12-30 | 2016-12-28 | 1.426 | 13,330,752 | +64,872 | 0.57% | 19,003,845 |
| 2016-12-29 | 2016-12-23 | 1.447 | 13,265,880 | +103,033 | 0.57% | 19,189,474 |
| 2016-12-28 | 2016-12-22 | 1.436 | 13,162,847 | +258,775 | 0.56% | 18,902,460 |
| 2016-12-23 | 2016-12-21 | 1.436 | 12,904,072 | -24,804 | 0.55% | 18,530,847 |
| 2016-12-22 | 2016-12-20 | 1.447 | 12,928,876 | +99,216 | 0.55% | 18,701,988 |
| 2016-12-21 | 2016-12-19 | 1.447 | 12,829,660 | +51,517 | 0.55% | 18,558,470 |
| 2016-12-20 | 2016-12-16 | 1.436 | 12,778,143 | +137,978 | 0.54% | 18,350,007 |
| 2016-12-19 | 2016-12-15 | 1.394 | 12,640,165 | -313,334 | 0.54% | 17,621,883 |
| 2016-12-16 | 2016-12-14 | 1.457 | 12,953,499 | -28,621 | 0.55% | 18,873,386 |
| 2016-12-15 | 2016-12-13 | 1.457 | 12,982,120 | -19,080 | 0.55% | 18,915,087 |
| 2016-12-14 | 2016-12-12 | 1.447 | 13,001,200 | +513,075 | 0.55% | 18,806,607 |
| 2016-12-13 | 2016-12-09 | 1.457 | 12,488,125 | +257,582 | 0.53% | 18,195,331 |
| 2016-12-12 | 2016-12-08 | 1.467 | 12,230,543 | +277,197 | 0.52% | 17,948,233 |
| 2016-12-09 | 2016-12-07 | 1.467 | 11,953,346 | +547,734 | 0.51% | 17,541,448 |
| 2016-12-08 | 2016-12-06 | 1.457 | 11,405,612 | +162,182 | 0.49% | 16,618,098 |
| 2016-12-07 | 2016-12-05 | 1.467 | 11,243,430 | -432,023 | 0.48% | 16,499,652 |
| 2016-12-06 | 2016-12-02 | 1.499 | 11,675,453 | +144,156 | 0.50% | 17,500,792 |
| 2016-12-05 | 2016-12-01 | 1.509 | 11,531,297 | +377,788 | 0.49% | 17,405,583 |
| 2016-12-02 | 2016-11-30 | 1.488 | 11,153,509 | +5,915 | 0.48% | 16,601,518 |
| 2016-12-01 | 2016-11-29 | 1.467 | 11,147,594 | -32,971 | 0.47% | 16,359,013 |
| 2016-11-30 | 2016-11-28 | 1.488 | 11,180,565 | +577,757 | 0.48% | 16,641,789 |
| 2016-11-29 | 2016-11-25 | 1.467 | 10,602,808 | -372,292 | 0.45% | 15,559,544 |
| 2016-11-28 | 2016-11-24 | 1.509 | 10,975,100 | -22,896 | 0.47% | 16,566,048 |
| 2016-11-25 | 2016-11-23 | 1.530 | 10,997,996 | +80,136 | 0.47% | 16,831,171 |
| 2016-11-24 | 2016-11-22 | 1.520 | 10,917,860 | +24,804 | 0.47% | 16,594,090 |
| 2016-11-23 | 2016-11-21 | 1.509 | 10,893,056 | +242,318 | 0.46% | 16,442,209 |
| 2016-11-22 | 2016-11-18 | 1.436 | 10,650,738 | +11,449 | 0.45% | 15,294,955 |
| 2016-11-21 | 2016-11-17 | 1.426 | 10,639,289 | +61,056 | 0.45% | 15,166,991 |
| 2016-11-18 | 2016-11-16 | 1.447 | 10,578,233 | +59,149 | 0.45% | 15,301,716 |
| 2016-11-17 | 2016-11-15 | 1.457 | 10,519,084 | +95,400 | 0.45% | 15,326,417 |
| 2016-11-16 | 2016-11-14 | 1.415 | 10,423,684 | +98,950 | 0.44% | 14,750,371 |
| 2016-11-15 | 2016-11-11 | 1.426 | 10,324,734 | -19,080 | 0.44% | 14,718,573 |
| 2016-11-14 | 2016-11-10 | 1.447 | 10,343,814 | -5,724 | 0.44% | 14,962,622 |
| 2016-11-11 | 2016-11-09 | 1.426 | 10,349,538 | -131,653 | 0.44% | 14,753,933 |
| 2016-11-10 | 2016-11-08 | 1.467 | 10,481,191 | -94,256 | 0.45% | 15,381,072 |
| 2016-11-09 | 2016-11-07 | 1.426 | 10,575,447 | -435,982 | 0.45% | 15,075,981 |
| 2016-11-08 | 2016-11-04 | 1.415 | 11,011,429 | +198,434 | 0.47% | 15,582,078 |
| 2016-11-07 | 2016-11-03 | 1.467 | 10,812,995 | +114,481 | 0.46% | 15,867,992 |
| 2016-11-04 | 2016-11-02 | 1.457 | 10,698,514 | -143,101 | 0.46% | 15,587,849 |
| 2016-11-03 | 2016-11-01 | 1.499 | 10,841,615 | -3,816 | 0.46% | 16,250,920 |
| 2016-11-02 | 2016-10-31 | 1.447 | 10,845,431 | -179,354 | 0.46% | 15,688,226 |
| 2016-11-01 | 2016-10-28 | 1.488 | 11,024,785 | -57,241 | 0.47% | 16,409,918 |
| 2016-10-31 | 2016-10-27 | 1.520 | 11,082,026 | -133,562 | 0.47% | 16,843,607 |
| 2016-10-28 | 2016-10-26 | 1.614 | 11,215,588 | -460,289 | 0.48% | 18,104,673 |
| 2016-10-27 | 2016-10-25 | 1.625 | 11,675,877 | +278,359 | 0.50% | 18,970,079 |
| 2016-10-26 | 2016-10-24 | 1.646 | 11,397,518 | +1,262,566 | 0.49% | 18,756,762 |
| 2016-10-25 | 2016-10-20 | 1.635 | 10,134,952 | -282,386 | 0.47% | 16,572,736 |
| 2016-10-24 | 2016-10-19 | 1.635 | 10,417,338 | +39,305 | 0.49% | 17,034,496 |
| 2016-10-20 | 2016-10-18 | 1.656 | 10,378,033 | +345,351 | 0.49% | 17,187,791 |
| 2016-10-19 | 2016-10-17 | 1.530 | 10,032,682 | -74,413 | 0.47% | 15,353,869 |
| 2016-10-18 | 2016-10-14 | 1.541 | 10,107,095 | -61,057 | 0.47% | 15,573,693 |
| 2016-10-17 | 2016-10-13 | 1.604 | 10,168,152 | -1,694,308 | 0.48% | 16,307,275 |
| 2016-10-14 | 2016-10-12 | 1.926 | 11,862,460 | -347,259 | 0.56% | 22,841,880 |
| 2016-10-13 | 2016-10-11 | 1.902 | 12,209,719 | +972,944 | 0.57% | 23,228,985 |
| 2016-10-12 | 2016-10-07 | 1.926 | 11,236,775 | -360,226 | 0.58% | 21,637,086 |
| 2016-10-11 | 2016-10-06 | 1.949 | 11,597,001 | +2,071,273 | 0.60% | 22,598,156 |
| 2016-10-07 | 2016-10-05 | 1.822 | 9,525,728 | -81,524 | 0.49% | 17,353,851 |
| 2016-10-06 | 2016-10-04 | 1.833 | 9,607,252 | -251,511 | 0.50% | 17,613,145 |
| 2016-10-05 | 2016-10-03 | 1.833 | 9,858,763 | -197,740 | 0.51% | 18,074,245 |
| 2016-10-04 | 2016-09-30 | 1.764 | 10,056,503 | -376,400 | 0.52% | 17,741,038 |
| 2016-10-03 | 2016-09-29 | 1.730 | 10,432,903 | -145,703 | 0.54% | 18,044,175 |
| 2016-09-30 | 2016-09-28 | 1.649 | 10,578,606 | +582,812 | 0.55% | 17,442,354 |
| 2016-09-29 | 2016-09-27 | 1.603 | 9,995,794 | -86,728 | 0.52% | 16,020,376 |
| 2016-09-28 | 2016-09-26 | 1.591 | 10,082,522 | +71,117 | 0.52% | 16,043,122 |
| 2016-09-27 | 2016-09-23 | 1.660 | 10,011,405 | +17,173 | 0.52% | 16,622,569 |
| 2016-09-26 | 2016-09-22 | 1.660 | 9,994,232 | -79,227 | 0.52% | 16,594,055 |
| 2016-09-23 | 2016-09-21 | 1.637 | 10,073,459 | +1,008,336 | 0.52% | 16,493,301 |
| 2016-09-22 | 2016-09-20 | 1.603 | 9,065,123 | +41,629 | 0.47% | 14,528,779 |
| 2016-09-21 | 2016-09-19 | 1.603 | 9,023,494 | +58,975 | 0.47% | 14,462,060 |
| 2016-09-20 | 2016-09-15 | 1.603 | 8,964,519 | -397,214 | 0.46% | 14,367,540 |
| 2016-09-19 | 2016-09-14 | 1.591 | 9,361,733 | +385,072 | 0.48% | 14,896,216 |
| 2016-09-15 | 2016-09-13 | 1.591 | 8,976,661 | -293,132 | 0.46% | 14,283,496 |
| 2016-09-14 | 2016-09-12 | 1.591 | 9,269,793 | +46,834 | 0.48% | 14,749,922 |
| 2016-09-13 | 2016-09-09 | 1.649 | 9,222,959 | +198,780 | 0.48% | 15,207,118 |
| 2016-09-12 | 2016-09-08 | 1.614 | 9,024,179 | +71,117 | 0.47% | 14,567,209 |
| 2016-09-09 | 2016-09-07 | 1.603 | 8,953,062 | -218,554 | 0.46% | 14,349,177 |
| 2016-09-08 | 2016-09-06 | 1.626 | 9,171,616 | +154,375 | 0.47% | 14,910,959 |
| 2016-09-07 | 2016-09-05 | 1.626 | 9,017,241 | +140,500 | 0.46% | 14,659,981 |
| 2016-09-06 | 2016-09-02 | 1.591 | 8,876,741 | -372,085 | 0.46% | 14,124,505 |
| 2016-09-05 | 2016-09-01 | 1.597 | 9,248,826 | +53,771 | 0.48% | 14,771,652 |
| 2016-09-02 | 2016-08-31 | 1.597 | 9,195,055 | +146,996 | 0.47% | 14,685,772 |
| 2016-09-01 | 2016-08-30 | 1.574 | 9,048,059 | +164,695 | 0.47% | 14,240,036 |
| 2016-08-31 | 2016-08-29 | 1.597 | 8,883,364 | -13,724 | 0.46% | 14,187,958 |
| 2016-08-30 | 2016-08-26 | 1.609 | 8,897,088 | +1,113,172 | 0.46% | 14,313,599 |
| 2016-08-29 | 2016-08-25 | 1.597 | 7,783,916 | -73,769 | 0.41% | 12,431,988 |
| 2016-08-26 | 2016-08-24 | 1.562 | 7,857,685 | -37,743 | 0.41% | 12,274,994 |
| 2016-08-25 | 2016-08-23 | 1.574 | 7,895,428 | +92,641 | 0.41% | 12,425,999 |
| 2016-08-24 | 2016-08-22 | 1.632 | 7,802,787 | +209,299 | 0.41% | 12,735,021 |
| 2016-08-23 | 2016-08-19 | 1.655 | 7,593,488 | -118,374 | 0.40% | 12,570,471 |
| 2016-08-22 | 2016-08-18 | 1.690 | 7,711,862 | +124,547 | 0.40% | 13,036,144 |
| 2016-08-19 | 2016-08-17 | 1.597 | 7,587,315 | -346,545 | 0.40% | 12,117,989 |
| 2016-08-18 | 2016-08-16 | 1.574 | 7,933,860 | -68,623 | 0.41% | 12,486,485 |
| 2016-08-17 | 2016-08-15 | 1.585 | 8,002,483 | +90,925 | 0.42% | 12,687,777 |
| 2016-08-16 | 2016-08-12 | 1.574 | 7,911,558 | +34,312 | 0.41% | 12,451,385 |
| 2016-08-15 | 2016-08-11 | 1.574 | 7,877,246 | +140,676 | 0.41% | 12,397,384 |
| 2016-08-12 | 2016-08-10 | 1.562 | 7,736,570 | -154,402 | 0.40% | 12,085,793 |
| 2016-08-11 | 2016-08-09 | 1.562 | 7,890,972 | +169,842 | 0.41% | 12,326,994 |
| 2016-08-10 | 2016-08-08 | 1.574 | 7,721,130 | +679,366 | 0.40% | 12,151,685 |
| 2016-08-09 | 2016-08-05 | 1.457 | 7,041,764 | +195,574 | 0.37% | 10,261,559 |
| 2016-08-08 | 2016-08-04 | 1.446 | 6,846,190 | -87,494 | 0.36% | 9,896,748 |
| 2016-08-05 | 2016-08-03 | 1.446 | 6,933,684 | +77,201 | 0.36% | 10,023,228 |
| 2016-08-04 | 2016-08-01 | 1.481 | 6,856,483 | +154,573 | 0.36% | 10,151,425 |
| 2016-08-03 | 2016-07-29 | 1.457 | 6,701,910 | -22,835 | 0.35% | 9,766,310 |
| 2016-08-01 | 2016-07-28 | 1.481 | 6,724,745 | +83,838 | 0.35% | 9,956,379 |
| 2016-07-29 | 2016-07-27 | 1.469 | 6,640,907 | +10,113 | 0.35% | 9,754,833 |
| 2016-07-28 | 2016-07-26 | 1.446 | 6,630,794 | +68,949 | 0.35% | 9,585,375 |
| 2016-07-27 | 2016-07-25 | 1.446 | 6,561,845 | +1 | 0.34% | 9,485,703 |
| 2016-07-25 | 2016-07-21 | 1.422 | 6,561,844 | -46,321 | 0.34% | 9,332,707 |
| 2016-07-22 | 2016-07-20 | 1.317 | 6,608,165 | -22,302 | 0.34% | 8,705,249 |
| 2016-07-21 | 2016-07-19 | 1.306 | 6,630,467 | +10,292 | 0.35% | 8,657,331 |
| 2016-07-20 | 2016-07-18 | 1.317 | 6,620,175 | -34,311 | 0.34% | 8,721,070 |
| 2016-07-19 | 2016-07-15 | 1.306 | 6,654,486 | +37,725 | 0.35% | 8,688,692 |
| 2016-07-18 | 2016-07-14 | 1.306 | 6,616,761 | +37,742 | 0.34% | 8,639,435 |
| 2016-07-15 | 2016-07-13 | 1.282 | 6,579,019 | +77,201 | 0.34% | 8,436,760 |
| 2016-07-14 | 2016-07-12 | 1.317 | 6,501,818 | -157,658 | 0.34% | 8,565,153 |
| 2016-07-12 | 2016-07-08 | 1.306 | 6,659,476 | +12,009 | 0.35% | 8,695,208 |
| 2016-07-11 | 2016-07-07 | 1.329 | 6,647,467 | -153,752 | 0.35% | 8,834,519 |
| 2016-07-08 | 2016-07-06 | 1.317 | 6,801,219 | +78,287 | 0.35% | 8,959,568 |
| 2016-07-07 | 2016-07-05 | 1.317 | 6,722,932 | +15,440 | 0.35% | 8,856,437 |
| 2016-07-06 | 2016-07-04 | 1.317 | 6,707,492 | +94,356 | 0.35% | 8,836,097 |
| 2016-07-05 | 2016-06-30 | 1.317 | 6,613,136 | +221,309 | 0.34% | 8,711,798 |
| 2016-07-04 | 2016-06-29 | 1.306 | 6,391,827 | +10,293 | 0.33% | 8,345,741 |
| 2016-06-30 | 2016-06-28 | 1.329 | 6,381,534 | +24,018 | 0.33% | 8,481,093 |
| 2016-06-29 | 2016-06-27 | 1.306 | 6,357,516 | +114,943 | 0.33% | 8,300,942 |
| 2016-06-28 | 2016-06-24 | 1.282 | 6,242,573 | +32,596 | 0.33% | 8,005,311 |
| 2016-06-27 | 2016-06-23 | 1.352 | 6,209,977 | +18,036 | 0.32% | 8,397,884 |
| 2016-06-24 | 2016-06-22 | 1.376 | 6,191,941 | +70,332 | 0.32% | 8,517,864 |
| 2016-06-23 | 2016-06-21 | 1.352 | 6,121,609 | +94,356 | 0.32% | 8,278,382 |
| 2016-06-22 | 2016-06-20 | 1.364 | 6,027,253 | +3,260 | 0.31% | 8,221,048 |
| 2016-06-21 | 2016-06-17 | 1.352 | 6,023,993 | +60,045 | 0.31% | 8,146,374 |
| 2016-06-20 | 2016-06-16 | 1.364 | 5,963,948 | -300,713 | 0.31% | 8,134,701 |
| 2016-06-17 | 2016-06-15 | 1.364 | 6,264,661 | -17,842 | 0.33% | 8,544,867 |
| 2016-06-16 | 2016-06-14 | 1.376 | 6,282,503 | -1,715 | 0.33% | 8,642,444 |
| 2016-06-15 | 2016-06-13 | 1.376 | 6,284,218 | -18,871 | 0.33% | 8,644,804 |
| 2016-06-14 | 2016-06-10 | 1.446 | 6,303,089 | +655,326 | 0.33% | 9,111,650 |
| 2016-06-13 | 2016-06-08 | 1.469 | 5,647,763 | +17,156 | 0.32% | 8,296,003 |
| 2016-06-10 | 2016-06-07 | 1.457 | 5,630,607 | +49,751 | 0.32% | 8,205,161 |
| 2016-06-08 | 2016-06-06 | 1.457 | 5,580,856 | +18,872 | 0.32% | 8,132,662 |
| 2016-06-07 | 2016-06-03 | 1.422 | 5,561,984 | +101,218 | 0.32% | 7,910,637 |
| 2016-06-06 | 2016-06-02 | 1.434 | 5,460,766 | +82,347 | 0.31% | 7,830,339 |
| 2016-06-03 | 2016-06-01 | 1.434 | 5,378,419 | +39,459 | 0.31% | 7,712,259 |
| 2016-06-02 | 2016-05-31 | 1.469 | 5,338,960 | -1,214,314 | 0.31% | 7,842,402 |
| 2016-06-01 | 2016-05-30 | 1.819 | 6,553,274 | +161,263 | 0.38% | 11,918,481 |
| 2016-05-31 | 2016-05-27 | 1.819 | 6,392,011 | +794,364 | 0.37% | 11,625,191 |
| 2016-05-30 | 2016-05-26 | 1.767 | 5,597,647 | +26,172 | 0.36% | 9,889,606 |
| 2016-05-27 | 2016-05-25 | 1.754 | 5,571,475 | +1,137,778 | 0.36% | 9,770,989 |
| 2016-05-26 | 2016-05-24 | 1.741 | 4,433,697 | -13,856 | 0.28% | 7,718,011 |
| 2016-05-25 | 2016-05-23 | 1.754 | 4,447,553 | +55,424 | 0.28% | 7,799,908 |
| 2016-05-24 | 2016-05-20 | 1.754 | 4,392,129 | +44,849 | 0.28% | 7,702,708 |
| 2016-05-23 | 2016-05-19 | 1.754 | 4,347,280 | -67,371 | 0.28% | 7,624,054 |
| 2016-05-20 | 2016-05-18 | 1.741 | 4,414,651 | +326,183 | 0.28% | 7,684,856 |
| 2016-05-19 | 2016-05-17 | 1.741 | 4,088,468 | -26,173 | 0.26% | 7,117,049 |
| 2016-05-18 | 2016-05-16 | 1.702 | 4,114,641 | -16,935 | 0.26% | 7,002,253 |
| 2016-05-17 | 2016-05-13 | 1.728 | 4,131,576 | -144,603 | 0.26% | 7,138,418 |
| 2016-05-16 | 2016-05-12 | 1.780 | 4,276,179 | +110,848 | 0.27% | 7,610,462 |
| 2016-05-13 | 2016-05-11 | 1.793 | 4,165,331 | +263,264 | 0.27% | 7,467,293 |
| 2016-05-12 | 2016-05-10 | 1.780 | 3,902,067 | -6,158 | 0.25% | 6,944,642 |
| 2016-05-11 | 2016-05-09 | 1.741 | 3,908,225 | +187,826 | 0.25% | 6,803,289 |
| 2016-05-10 | 2016-05-06 | 1.715 | 3,720,399 | -32,461 | 0.24% | 6,379,667 |
| 2016-05-09 | 2016-05-05 | 1.767 | 3,752,860 | -57,249 | 0.24% | 6,630,341 |
| 2016-05-06 | 2016-05-04 | 1.754 | 3,810,109 | -71,189 | 0.24% | 6,681,989 |
| 2016-05-05 | 2016-05-03 | 1.767 | 3,881,298 | +150,877 | 0.25% | 6,857,257 |
| 2016-05-04 | 2016-04-29 | 1.767 | 3,730,421 | -40,029 | 0.24% | 6,590,697 |
| 2016-05-03 | 2016-04-28 | 1.767 | 3,770,450 | -92,373 | 0.24% | 6,661,418 |
| 2016-04-29 | 2016-04-27 | 1.767 | 3,862,823 | -27,712 | 0.25% | 6,824,617 |
| 2016-04-28 | 2016-04-26 | 1.780 | 3,890,535 | -30,791 | 0.25% | 6,924,118 |
| 2016-04-27 | 2016-04-25 | 1.780 | 3,921,326 | +230,933 | 0.25% | 6,978,918 |
| 2016-04-26 | 2016-04-22 | 1.780 | 3,690,393 | +64,661 | 0.24% | 6,567,918 |
| 2016-04-25 | 2016-04-21 | 1.780 | 3,625,732 | +49,967 | 0.23% | 6,452,839 |
| 2016-04-22 | 2016-04-20 | 1.754 | 3,575,765 | +46 | 0.23% | 6,271,007 |
| 2016-04-21 | 2016-04-19 | 1.793 | 3,575,719 | +4,418 | 0.23% | 6,410,280 |
| 2016-04-20 | 2016-04-18 | 1.754 | 3,571,301 | -172,461 | 0.23% | 6,263,178 |
| 2016-04-19 | 2016-04-15 | 1.780 | 3,743,762 | +50,805 | 0.24% | 6,662,901 |
| 2016-04-18 | 2016-04-14 | 1.806 | 3,692,957 | +15,395 | 0.24% | 6,668,430 |
| 2016-04-15 | 2016-04-13 | 1.806 | 3,677,562 | +140,100 | 0.23% | 6,640,631 |
| 2016-04-14 | 2016-04-12 | 1.780 | 3,537,462 | +7,698 | 0.23% | 6,295,742 |
| 2016-04-13 | 2016-04-11 | 1.728 | 3,529,764 | -702,671 | 0.23% | 6,098,624 |
| 2016-04-12 | 2016-04-08 | 1.741 | 4,232,435 | +53,884 | 0.27% | 7,367,661 |
| 2016-04-11 | 2016-04-07 | 1.754 | 4,178,551 | +9,238 | 0.27% | 7,328,145 |
| 2016-04-08 | 2016-04-06 | 1.793 | 4,169,313 | -4,619 | 0.27% | 7,474,431 |
| 2016-04-07 | 2016-04-05 | 1.793 | 4,173,932 | +4,619 | 0.27% | 7,482,712 |
| 2016-04-06 | 2016-04-01 | 1.806 | 4,169,313 | +109,308 | 0.27% | 7,528,594 |
| 2016-04-05 | 2016-03-31 | 1.793 | 4,060,005 | +95,453 | 0.26% | 7,278,472 |
| 2016-04-01 | 2016-03-30 | 1.806 | 3,964,552 | -374,113 | 0.25% | 7,158,854 |
| 2016-03-31 | 2016-03-29 | 1.793 | 4,338,665 | +264,804 | 0.28% | 7,778,033 |
| 2016-03-30 | 2016-03-24 | 1.832 | 4,073,861 | +454,169 | 0.26% | 7,462,080 |
| 2016-03-29 | 2016-03-23 | 1.819 | 3,619,692 | +20,014 | 0.23% | 6,583,157 |
| 2016-03-24 | 2016-03-22 | 1.858 | 3,599,678 | -912,579 | 0.23% | 6,687,045 |
| 2016-03-23 | 2016-03-21 | 1.806 | 4,512,257 | -89,831 | 0.29% | 8,147,853 |
| 2016-03-22 | 2016-03-18 | 1.780 | 4,602,088 | -127,783 | 0.29% | 8,190,493 |
| 2016-03-21 | 2016-03-17 | 1.728 | 4,729,871 | -58,503 | 0.30% | 8,172,134 |
| 2016-03-18 | 2016-03-16 | 1.689 | 4,788,374 | +60,042 | 0.31% | 8,086,600 |
| 2016-03-17 | 2016-03-15 | 1.689 | 4,728,332 | +143,179 | 0.30% | 7,985,201 |
| 2016-03-16 | 2016-03-14 | 1.689 | 4,585,153 | +44,647 | 0.29% | 7,743,401 |
| 2016-03-15 | 2016-03-11 | 1.663 | 4,540,506 | +12,317 | 0.29% | 7,550,032 |
| 2016-03-14 | 2016-03-10 | 1.637 | 4,528,189 | -23,094 | 0.29% | 7,411,902 |
| 2016-03-11 | 2016-03-09 | 1.663 | 4,551,283 | +63,122 | 0.29% | 7,567,952 |
| 2016-03-10 | 2016-03-08 | 1.689 | 4,488,161 | -17,083 | 0.29% | 7,579,601 |
| 2016-03-09 | 2016-03-07 | 1.754 | 4,505,244 | -80,283 | 0.29% | 7,901,083 |
| 2016-03-08 | 2016-03-04 | 1.741 | 4,585,527 | -12,316 | 0.29% | 7,982,310 |
| 2016-03-04 | 2016-03-02 | 1.663 | 4,597,843 | +84,675 | 0.29% | 7,645,373 |
| 2016-03-03 | 2016-03-01 | 1.585 | 4,513,168 | -12,316 | 0.29% | 7,152,797 |
| 2016-03-02 | 2016-02-29 | 1.559 | 4,525,484 | +21,554 | 0.29% | 7,054,737 |
| 2016-03-01 | 2016-02-26 | 1.624 | 4,503,930 | +13,856 | 0.29% | 7,313,684 |
| 2016-02-29 | 2016-02-25 | 1.585 | 4,490,074 | -43,108 | 0.29% | 7,116,196 |
| 2016-02-26 | 2016-02-24 | 1.676 | 4,533,182 | -9,237 | 0.29% | 7,596,743 |
| 2016-02-25 | 2016-02-23 | 1.676 | 4,542,419 | -84,676 | 0.29% | 7,612,222 |
| 2016-02-24 | 2016-02-22 | 1.715 | 4,627,095 | +2,517 | 0.30% | 7,934,451 |
| 2016-02-23 | 2016-02-19 | 1.715 | 4,624,578 | +304,832 | 0.30% | 7,930,135 |
| 2016-02-22 | 2016-02-18 | 1.572 | 4,319,746 | -271,285 | 0.28% | 6,790,131 |
| 2016-02-19 | 2016-02-17 | 1.533 | 4,591,031 | +38,489 | 0.29% | 7,037,636 |
| 2016-02-18 | 2016-02-16 | 1.533 | 4,552,542 | +76,978 | 0.29% | 6,978,636 |
| 2016-02-17 | 2016-02-15 | 1.455 | 4,475,564 | +163,193 | 0.29% | 6,511,790 |
| 2016-02-16 | 2016-02-12 | 1.377 | 4,312,371 | +27,712 | 0.28% | 5,938,224 |
| 2016-02-15 | 2016-02-11 | 1.429 | 4,284,659 | +12,316 | 0.27% | 6,122,707 |
| 2016-02-12 | 2016-02-05 | 1.494 | 4,272,343 | +20,014 | 0.27% | 6,382,613 |
| 2016-02-11 | 2016-02-04 | 1.494 | 4,252,329 | +78,518 | 0.27% | 6,352,713 |
| 2016-02-05 | 2016-02-03 | 1.507 | 4,173,811 | -24,633 | 0.27% | 6,289,633 |
| 2016-02-04 | 2016-02-02 | 1.546 | 4,198,444 | -179,755 | 0.27% | 6,490,376 |
| 2016-02-03 | 2016-02-01 | 1.533 | 4,378,199 | +104,690 | 0.28% | 6,711,384 |
| 2016-02-02 | 2016-01-29 | 1.520 | 4,273,509 | +101,611 | 0.27% | 6,495,387 |
| 2016-02-01 | 2016-01-28 | 1.416 | 4,171,898 | +50,805 | 0.27% | 5,907,378 |
| 2016-01-29 | 2016-01-27 | 1.429 | 4,121,093 | +89,294 | 0.26% | 5,888,974 |
| 2016-01-28 | 2016-01-26 | 1.390 | 4,031,799 | +7,698 | 0.26% | 5,604,246 |
| 2016-01-27 | 2016-01-25 | 1.468 | 4,024,101 | +6,840 | 0.26% | 5,907,203 |
| 2016-01-26 | 2016-01-22 | 1.442 | 4,017,261 | +18,466 | 0.26% | 5,792,787 |
| 2016-01-22 | 2016-01-20 | 1.494 | 3,998,795 | -103,150 | 0.26% | 5,973,949 |
| 2016-01-21 | 2016-01-19 | 1.611 | 4,101,945 | +38,489 | 0.26% | 6,607,636 |
| 2016-01-20 | 2016-01-18 | 1.559 | 4,063,456 | -572,293 | 0.26% | 6,334,486 |
| 2016-01-19 | 2016-01-15 | 1.585 | 4,635,749 | +559,974 | 0.30% | 7,347,072 |
| 2016-01-18 | 2016-01-14 | 1.663 | 4,075,775 | +32,331 | 0.26% | 6,777,269 |
| 2016-01-15 | 2016-01-13 | 1.650 | 4,043,444 | +27,712 | 0.26% | 6,670,981 |
| 2016-01-14 | 2016-01-12 | 1.676 | 4,015,732 | +4,619 | 0.26% | 6,729,596 |
| 2016-01-13 | 2016-01-11 | 1.637 | 4,011,113 | -269,423 | 0.26% | 6,565,533 |
| 2016-01-12 | 2016-01-08 | 1.741 | 4,280,536 | +232,473 | 0.27% | 7,451,394 |
| 2016-01-11 | 2016-01-07 | 1.728 | 4,048,063 | -267,882 | 0.26% | 6,994,126 |
| 2016-01-08 | 2016-01-06 | 1.793 | 4,315,945 | +115,466 | 0.28% | 7,737,302 |
| 2016-01-07 | 2016-01-05 | 1.819 | 4,200,479 | +133,942 | 0.27% | 7,639,438 |
| 2016-01-06 | 2016-01-04 | 1.819 | 4,066,537 | -378,731 | 0.26% | 7,395,837 |
| 2016-01-05 | 2015-12-31 | 1.845 | 4,445,268 | +189,365 | 0.28% | 8,200,132 |
| 2016-01-04 | 2015-12-29 | 1.871 | 4,255,903 | +241,711 | 0.27% | 7,961,388 |
| 2015-12-30 | 2015-12-28 | 1.832 | 4,014,192 | +7,700 | 0.26% | 7,352,784 |
| 2015-12-29 | 2015-12-24 | 1.910 | 4,006,492 | -26,157 | 0.26% | 7,650,964 |
| 2015-12-28 | 2015-12-22 | 1.936 | 4,032,649 | -300,214 | 0.26% | 7,805,689 |
| 2015-12-23 | 2015-12-21 | 1.832 | 4,332,863 | +78,518 | 0.28% | 7,936,493 |
| 2015-12-22 | 2015-12-18 | 1.845 | 4,254,345 | +237,091 | 0.27% | 7,847,939 |
| 2015-12-21 | 2015-12-17 | 1.871 | 4,017,254 | -86,215 | 0.26% | 7,514,954 |
| 2015-12-18 | 2015-12-16 | 1.806 | 4,103,469 | +86,215 | 0.26% | 7,409,698 |
| 2015-12-17 | 2015-12-15 | 1.819 | 4,017,254 | -20,014 | 0.26% | 7,306,206 |
| 2015-12-16 | 2015-12-14 | 1.767 | 4,037,268 | +18,475 | 0.26% | 7,132,816 |
| 2015-12-15 | 2015-12-11 | 1.780 | 4,018,793 | -90,834 | 0.26% | 7,152,383 |
| 2015-12-14 | 2015-12-10 | 1.845 | 4,109,627 | -6,158 | 0.26% | 7,580,979 |
| 2015-12-11 | 2015-12-09 | 1.780 | 4,115,785 | +103,138 | 0.26% | 7,325,003 |
| 2015-12-10 | 2015-12-08 | 1.819 | 4,012,647 | -132,402 | 0.26% | 7,297,827 |
| 2015-12-09 | 2015-12-07 | 1.858 | 4,145,049 | +61,582 | 0.26% | 7,700,169 |
| 2015-12-08 | 2015-12-04 | 1.871 | 4,083,467 | +12,316 | 0.26% | 7,638,817 |
| 2015-12-07 | 2015-12-03 | 1.884 | 4,071,151 | +1,540 | 0.26% | 7,668,665 |
| 2015-12-04 | 2015-12-02 | 1.897 | 4,069,611 | +69,280 | 0.26% | 7,718,632 |
| 2015-12-03 | 2015-12-01 | 1.884 | 4,000,331 | +1,533 | 0.26% | 7,535,264 |
| 2015-12-02 | 2015-11-30 | 1.897 | 3,998,798 | -64,662 | 0.26% | 7,584,324 |
| 2015-12-01 | 2015-11-27 | 1.923 | 4,063,460 | -101,610 | 0.26% | 7,812,540 |
| 2015-11-27 | 2015-11-25 | 1.936 | 4,165,070 | +89,294 | 0.27% | 8,062,006 |
| 2015-11-26 | 2015-11-24 | 1.975 | 4,075,776 | +76,978 | 0.26% | 8,048,009 |
| 2015-11-25 | 2015-11-23 | 1.962 | 3,998,798 | -961,773 | 0.26% | 7,844,061 |
| 2015-11-24 | 2015-11-20 | 2.014 | 4,960,571 | +366,414 | 0.32% | 9,988,446 |
| 2015-11-23 | 2015-11-19 | 2.001 | 4,594,157 | +40,029 | 0.29% | 9,190,965 |
| 2015-11-20 | 2015-11-18 | 1.923 | 4,554,128 | +66,200 | 0.29% | 8,755,914 |
| 2015-11-19 | 2015-11-17 | 1.936 | 4,487,928 | +113,928 | 0.29% | 8,686,938 |
| 2015-11-18 | 2015-11-16 | 1.910 | 4,374,000 | -20,015 | 0.28% | 8,352,773 |
| 2015-11-17 | 2015-11-13 | 1.949 | 4,394,015 | +186,287 | 0.28% | 8,562,239 |
| 2015-11-16 | 2015-11-12 | 1.988 | 4,207,728 | -37,104 | 0.27% | 8,363,222 |
| 2015-11-13 | 2015-11-11 | 2.014 | 4,244,832 | -26,172 | 0.27% | 8,547,257 |
| 2015-11-12 | 2015-11-10 | 2.027 | 4,271,004 | +127,783 | 0.27% | 8,655,440 |
| 2015-11-11 | 2015-11-09 | 2.014 | 4,143,221 | +23,093 | 0.26% | 8,342,656 |
| 2015-11-10 | 2015-11-06 | 2.066 | 4,120,128 | +26,173 | 0.26% | 8,510,251 |
| 2015-11-09 | 2015-11-05 | 2.066 | 4,093,955 | -15,396 | 0.26% | 8,456,190 |
| 2015-11-06 | 2015-11-04 | 2.117 | 4,109,351 | +127,783 | 0.26% | 8,701,526 |
| 2015-11-05 | 2015-11-03 | 2.092 | 3,981,568 | -29,251 | 0.25% | 8,327,499 |
| 2015-11-04 | 2015-11-02 | 2.053 | 4,010,819 | +67,740 | 0.26% | 8,232,367 |
| 2015-11-03 | 2015-10-30 | 2.079 | 3,943,079 | -8,941 | 0.25% | 8,195,775 |
| 2015-11-02 | 2015-10-29 | 2.079 | 3,952,020 | -18,475 | 0.25% | 8,214,359 |
| 2015-10-30 | 2015-10-28 | 2.156 | 3,970,495 | -304,644 | 0.25% | 8,562,238 |
| 2015-10-29 | 2015-10-27 | 2.156 | 4,275,139 | -286,797 | 0.27% | 9,219,193 |
| 2015-10-28 | 2015-10-26 | 2.182 | 4,561,936 | +746,941 | 0.29% | 9,956,187 |
| 2015-10-27 | 2015-10-23 | 2.169 | 3,814,995 | +153,186 | 0.27% | 8,276,467 |
| 2015-10-26 | 2015-10-22 | 2.208 | 3,661,809 | -628,873 | 0.26% | 8,086,846 |
| 2015-10-23 | 2015-10-20 | 2.234 | 4,290,682 | +20,014 | 0.30% | 9,587,146 |
| 2015-10-22 | 2015-10-19 | 2.234 | 4,270,668 | -334,083 | 0.30% | 9,542,426 |
| 2015-10-20 | 2015-10-16 | 2.221 | 4,604,751 | +167,041 | 0.32% | 10,229,086 |
| 2015-10-19 | 2015-10-15 | 2.182 | 4,437,710 | -614,602 | 0.31% | 9,685,070 |
| 2015-10-16 | 2015-10-14 | 2.344 | 5,052,312 | +21,554 | 0.35% | 11,840,260 |
| 2015-10-15 | 2015-10-13 | 2.472 | 5,030,758 | +1,201,997 | 0.35% | 12,436,746 |
| 2015-10-14 | 2015-10-12 | 2.429 | 3,828,761 | +418,308 | 0.30% | 9,301,102 |
| 2015-10-13 | 2015-10-09 | 2.444 | 3,410,453 | -69,679 | 0.26% | 8,333,653 |
| 2015-10-12 | 2015-10-08 | 2.415 | 3,480,132 | +146,530 | 0.27% | 8,404,457 |
| 2015-10-09 | 2015-10-07 | 2.458 | 3,333,602 | -123,865 | 0.26% | 8,193,500 |
| 2015-10-08 | 2015-10-06 | 2.386 | 3,457,467 | +130,163 | 0.27% | 8,250,908 |
| 2015-10-07 | 2015-10-05 | 2.386 | 3,327,304 | +11,197 | 0.26% | 7,940,287 |
| 2015-10-06 | 2015-10-02 | 2.344 | 3,316,107 | +15,395 | 0.26% | 7,771,407 |
| 2015-09-29 | 2015-09-24 | 2.401 | 3,300,712 | +7,698 | 0.26% | 7,923,994 |
| 2015-09-25 | 2015-09-23 | 2.358 | 3,293,014 | -12,596 | 0.25% | 7,764,344 |
| 2015-09-24 | 2015-09-22 | 2.458 | 3,305,610 | +699 | 0.26% | 8,124,699 |
| 2015-09-23 | 2015-09-21 | 2.401 | 3,304,911 | -2,799 | 0.26% | 7,934,075 |
| 2015-09-22 | 2015-09-18 | 2.415 | 3,307,710 | +29,392 | 0.26% | 7,988,061 |
| 2015-09-21 | 2015-09-17 | 2.301 | 3,278,318 | +13,996 | 0.25% | 7,542,307 |
| 2015-09-18 | 2015-09-16 | 2.301 | 3,264,322 | +12,596 | 0.25% | 7,510,107 |
| 2015-09-15 | 2015-09-11 | 2.244 | 3,251,726 | +60,941 | 0.25% | 7,295,261 |
| 2015-09-14 | 2015-09-10 | 2.244 | 3,190,785 | -11,798 | 0.25% | 7,158,540 |
| 2015-09-11 | 2015-09-09 | 2.258 | 3,202,583 | +1,243 | 0.25% | 7,230,773 |
| 2015-09-10 | 2015-09-08 | 2.201 | 3,201,340 | +66,992 | 0.25% | 7,044,980 |
| 2015-09-08 | 2015-09-04 | 2.072 | 3,134,348 | -32,191 | 0.24% | 6,494,451 |
| 2015-09-04 | 2015-09-01 | 2.179 | 3,166,539 | +31,456 | 0.24% | 6,901,203 |
| 2015-09-02 | 2015-08-31 | 2.179 | 3,135,083 | +20,165 | 0.24% | 6,832,647 |
| 2015-09-01 | 2015-08-28 | 2.223 | 3,114,918 | -4,325 | 0.24% | 6,923,574 |
| 2015-08-31 | 2015-08-27 | 2.194 | 3,119,243 | +77,060 | 0.24% | 6,843,146 |
| 2015-08-28 | 2015-08-26 | 2.050 | 3,042,183 | -10,393 | 0.24% | 6,235,003 |
| 2015-08-27 | 2015-08-25 | 2.064 | 3,052,576 | -3,622 | 0.24% | 6,300,362 |
| 2015-08-26 | 2015-08-24 | 2.064 | 3,056,198 | -32,564 | 0.24% | 6,307,838 |
| 2015-08-25 | 2015-08-21 | 2.367 | 3,088,762 | -15,994 | 0.24% | 7,311,244 |
| 2015-08-24 | 2015-08-20 | 2.396 | 3,104,756 | -44,342 | 0.24% | 7,438,726 |
| 2015-08-21 | 2015-08-19 | 2.511 | 3,149,098 | +26,542 | 0.25% | 7,908,578 |
| 2015-08-20 | 2015-08-18 | 2.555 | 3,122,556 | -1,904 | 0.24% | 7,977,127 |
| 2015-08-19 | 2015-08-17 | 2.656 | 3,124,460 | -1,972 | 0.24% | 8,297,663 |
| 2015-08-18 | 2015-08-14 | 2.612 | 3,126,432 | -88,795 | 0.24% | 8,167,527 |
| 2015-08-17 | 2015-08-13 | 2.584 | 3,215,227 | +61,873 | 0.25% | 8,306,684 |
| 2015-08-14 | 2015-08-12 | 2.612 | 3,153,354 | +75,624 | 0.25% | 8,237,858 |
| 2015-08-13 | 2015-08-11 | 2.685 | 3,077,730 | -29,984 | 0.24% | 8,262,405 |
| 2015-08-12 | 2015-08-10 | 2.742 | 3,107,714 | +25,635 | 0.24% | 8,522,316 |
| 2015-08-11 | 2015-08-07 | 2.656 | 3,082,079 | -83,010 | 0.24% | 8,185,111 |
| 2015-08-10 | 2015-08-06 | 2.612 | 3,165,089 | +84,586 | 0.25% | 8,268,515 |
| 2015-08-07 | 2015-08-05 | 2.612 | 3,080,503 | -15,936 | 0.24% | 8,047,541 |
| 2015-08-06 | 2015-08-04 | 2.612 | 3,096,439 | -15,935 | 0.24% | 8,089,173 |
| 2015-08-05 | 2015-08-03 | 2.598 | 3,112,374 | -7,122 | 0.24% | 8,085,880 |
| 2015-08-04 | 2015-07-31 | 2.685 | 3,119,496 | +31,860 | 0.24% | 8,374,529 |
| 2015-07-29 | 2015-07-27 | 2.670 | 3,087,636 | -110,415 | 0.24% | 8,244,434 |
| 2015-07-28 | 2015-07-24 | 2.988 | 3,198,051 | +65,773 | 0.25% | 9,554,737 |
| 2015-07-27 | 2015-07-23 | 2.771 | 3,132,278 | -71,948 | 0.24% | 8,680,096 |
| 2015-07-24 | 2015-07-22 | 2.685 | 3,204,226 | -24,741 | 0.25% | 8,601,993 |
| 2015-07-23 | 2015-07-21 | 2.742 | 3,228,967 | +14,550 | 0.25% | 8,854,830 |
| 2015-07-22 | 2015-07-20 | 2.627 | 3,214,417 | -30,116 | 0.25% | 8,443,774 |
| 2015-07-21 | 2015-07-17 | 2.670 | 3,244,533 | +76,906 | 0.25% | 8,663,371 |
| 2015-07-20 | 2015-07-16 | 2.627 | 3,167,627 | -133,027 | 0.25% | 8,320,864 |
| 2015-07-17 | 2015-07-15 | 2.627 | 3,300,654 | -79,677 | 0.26% | 8,670,305 |
| 2015-07-16 | 2015-07-14 | 2.713 | 3,380,331 | +124,031 | 0.26% | 9,172,339 |
| 2015-07-15 | 2015-07-13 | 2.728 | 3,256,300 | -225,377 | 0.25% | 8,882,786 |
| 2015-07-14 | 2015-07-10 | 2.511 | 3,481,677 | +141,725 | 0.27% | 8,743,810 |
| 2015-07-13 | 2015-07-09 | 2.367 | 3,339,952 | +111,444 | 0.26% | 7,905,823 |
| 2015-07-10 | 2015-07-08 | 1.992 | 3,228,508 | +200,493 | 0.25% | 6,430,488 |
| 2015-07-09 | 2015-07-07 | 2.280 | 3,028,015 | -38,799 | 0.24% | 6,905,229 |
| 2015-07-08 | 2015-07-06 | 2.555 | 3,066,814 | -76,213 | 0.24% | 7,834,724 |
| 2015-07-07 | 2015-07-03 | 2.742 | 3,143,027 | +115,012 | 0.25% | 8,619,155 |
| 2015-07-06 | 2015-07-02 | 2.858 | 3,028,015 | -69,284 | 0.24% | 8,653,389 |
| 2015-07-03 | 2015-06-30 | 2.988 | 3,097,299 | -25,691 | 0.24% | 9,253,723 |
| 2015-07-02 | 2015-06-29 | 3.017 | 3,122,990 | -11,034 | 0.24% | 9,420,629 |
| 2015-06-30 | 2015-06-26 | 3.175 | 3,134,024 | -189,759 | 0.24% | 9,951,487 |
| 2015-06-29 | 2015-06-25 | 3.334 | 3,323,783 | -18,014 | 0.26% | 11,081,732 |
| 2015-06-26 | 2015-06-24 | 3.233 | 3,341,797 | +241,804 | 0.26% | 10,804,162 |
| 2015-06-25 | 2015-06-23 | 3.219 | 3,099,993 | -64,068 | 0.24% | 9,977,657 |
| 2015-06-24 | 2015-06-22 | 3.074 | 3,164,061 | +45,721 | 0.25% | 9,727,191 |
| 2015-06-23 | 2015-06-19 | 3.089 | 3,118,340 | -285,353 | 0.24% | 9,631,640 |
| 2015-06-22 | 2015-06-18 | 3.204 | 3,403,693 | +15,208 | 0.27% | 10,906,022 |
| 2015-06-19 | 2015-06-17 | 3.204 | 3,388,485 | -20,633 | 0.26% | 10,857,293 |
| 2015-06-18 | 2015-06-16 | 3.161 | 3,409,118 | +187,288 | 0.27% | 10,775,791 |
| 2015-06-17 | 2015-06-15 | 3.233 | 3,221,830 | +169,967 | 0.28% | 10,416,304 |
| 2015-06-16 | 2015-06-12 | 3.334 | 3,051,863 | +81,819 | 0.26% | 10,175,131 |
| 2015-06-15 | 2015-06-11 | 3.276 | 2,970,044 | -242,966 | 0.26% | 9,730,872 |
| 2015-06-12 | 2015-06-10 | 3.219 | 3,213,010 | -2,460 | 0.28% | 10,341,414 |
| 2015-06-11 | 2015-06-09 | 3.233 | 3,215,470 | -528,408 | 0.28% | 10,395,742 |
| 2015-06-10 | 2015-06-08 | 3.478 | 3,743,878 | +78,302 | 0.32% | 13,022,721 |
| 2015-06-09 | 2015-06-05 | 3.565 | 3,665,576 | +601,380 | 0.31% | 13,067,791 |
| 2015-06-08 | 2015-06-04 | 4.339 | 3,064,196 | -174,251 | 0.26% | 13,296,024 |
| 2015-06-05 | 2015-06-03 | 4.307 | 3,238,447 | +554,827 | 0.28% | 13,948,801 |
| 2015-06-04 | 2015-06-02 | 4.371 | 2,683,620 | +7,209 | 0.25% | 11,730,268 |
| 2015-06-03 | 2015-06-01 | 4.419 | 2,676,411 | +16,703 | 0.25% | 11,826,845 |
| 2015-06-02 | 2015-05-29 | 4.371 | 2,659,708 | +8,463 | 0.25% | 11,625,747 |
| 2015-06-01 | 2015-05-28 | 4.419 | 2,651,245 | -170,448 | 0.25% | 11,715,639 |
| 2015-05-29 | 2015-05-27 | 4.483 | 2,821,693 | +92,825 | 0.27% | 12,648,890 |
| 2015-05-28 | 2015-05-26 | 4.451 | 2,728,868 | +110,556 | 0.26% | 12,145,714 |
| 2015-05-27 | 2015-05-22 | 4.467 | 2,618,312 | +66,440 | 0.25% | 11,695,418 |
| 2015-05-26 | 2015-05-21 | 4.451 | 2,551,872 | -390,457 | 0.24% | 11,357,936 |
| 2015-05-22 | 2015-05-20 | 4.467 | 2,942,329 | +73,028 | 0.28% | 13,142,730 |
| 2015-05-21 | 2015-05-19 | 4.403 | 2,869,301 | +168,936 | 0.27% | 12,633,437 |
| 2015-05-20 | 2015-05-18 | 4.435 | 2,700,365 | -12,675 | 0.26% | 11,975,774 |
| 2015-05-19 | 2015-05-15 | 4.403 | 2,713,040 | -208,811 | 0.26% | 11,945,425 |
| 2015-05-18 | 2015-05-14 | 4.531 | 2,921,851 | -194,899 | 0.28% | 13,237,706 |
| 2015-05-15 | 2015-05-13 | 3.924 | 3,116,750 | -56,690 | 0.30% | 12,231,322 |
| 2015-05-14 | 2015-05-12 | 3.940 | 3,173,440 | -524,134 | 0.30% | 12,504,421 |
| 2015-05-13 | 2015-05-11 | 3.972 | 3,697,574 | +577,201 | 0.35% | 14,687,658 |
| 2015-05-12 | 2015-05-08 | 4.020 | 3,120,373 | +552,178 | 0.30% | 12,544,212 |
| 2015-05-11 | 2015-05-07 | 3.892 | 2,568,195 | +38,928 | 0.24% | 9,996,642 |
| 2015-05-08 | 2015-05-06 | 4.227 | 2,529,267 | +7,432 | 0.24% | 10,692,442 |
| 2015-05-07 | 2015-05-05 | 4.307 | 2,521,835 | -273,306 | 0.24% | 10,862,174 |
| 2015-05-06 | 2015-05-04 | 4.371 | 2,795,141 | +317,312 | 0.27% | 12,217,733 |
| 2015-05-05 | 2015-04-30 | 4.387 | 2,477,829 | -66,446 | 0.24% | 10,870,271 |
| 2015-05-04 | 2015-04-29 | 4.499 | 2,544,275 | -131,952 | 0.24% | 11,445,888 |
| 2015-04-30 | 2015-04-28 | 4.435 | 2,676,227 | -1,761 | 0.25% | 11,868,725 |
| 2015-04-29 | 2015-04-27 | 4.562 | 2,677,988 | +133,423 | 0.25% | 12,218,306 |
| 2015-04-28 | 2015-04-24 | 4.531 | 2,544,565 | +36,285 | 0.24% | 11,528,378 |
| 2015-04-27 | 2015-04-23 | 4.562 | 2,508,280 | -63,276 | 0.24% | 11,444,014 |
| 2015-04-22 | 2015-04-20 | 4.451 | 2,571,556 | -403,450 | 0.24% | 11,445,546 |
| 2015-04-21 | 2015-04-17 | 4.674 | 2,975,006 | +139,828 | 0.28% | 13,905,666 |
| 2015-04-20 | 2015-04-16 | 4.818 | 2,835,178 | +358,559 | 0.27% | 13,659,148 |
| 2015-04-17 | 2015-04-15 | 4.562 | 2,476,619 | -90,078 | 0.24% | 11,299,561 |
| 2015-04-16 | 2015-04-14 | 4.690 | 2,566,697 | +114,696 | 0.24% | 12,038,109 |
| 2015-04-15 | 2015-04-13 | 4.945 | 2,452,001 | -444,993 | 0.23% | 12,126,031 |
| 2015-04-14 | 2015-04-10 | 4.339 | 2,896,994 | -459,196 | 0.28% | 12,570,508 |
| 2015-04-13 | 2015-04-09 | 4.275 | 3,356,190 | -318,341 | 0.32% | 14,348,869 |
| 2015-04-10 | 2015-04-08 | 4.307 | 3,674,531 | +1,375,191 | 0.35% | 15,827,124 |
| 2015-04-09 | 2015-04-02 | 3.908 | 2,299,340 | -185,099 | 0.22% | 8,986,811 |
| 2015-04-08 | 2015-04-01 | 3.669 | 2,484,439 | -56,606 | 0.24% | 9,115,752 |
| 2015-04-02 | 2015-03-31 | 3.701 | 2,541,045 | +251,367 | 0.24% | 9,404,521 |
| 2015-04-01 | 2015-03-30 | 3.845 | 2,289,678 | -39,550 | 0.22% | 8,802,941 |
| 2015-03-31 | 2015-03-27 | 3.797 | 2,329,228 | -1,024,042 | 0.22% | 8,843,523 |
| 2015-03-30 | 2015-03-26 | 3.924 | 3,353,270 | +674,259 | 0.32% | 13,159,517 |
| 2015-03-27 | 2015-03-25 | 4.180 | 2,679,011 | +252,307 | 0.25% | 11,197,269 |
| 2015-03-26 | 2015-03-24 | 3.781 | 2,426,704 | +113,773 | 0.23% | 9,174,903 |
| 2015-03-25 | 2015-03-23 | 3.797 | 2,312,931 | -43,566 | 0.22% | 8,781,647 |
| 2015-03-24 | 2015-03-20 | 3.733 | 2,356,497 | -62,052 | 0.22% | 8,796,686 |
| 2015-03-23 | 2015-03-19 | 3.765 | 2,418,549 | -111,283 | 0.23% | 9,105,488 |
| 2015-03-20 | 2015-03-18 | 3.733 | 2,529,832 | +191,740 | 0.24% | 9,443,737 |
| 2015-03-19 | 2015-03-17 | 3.781 | 2,338,092 | +17,167 | 0.22% | 8,839,878 |
| 2015-03-18 | 2015-03-16 | 3.589 | 2,320,925 | -89,953 | 0.22% | 8,330,671 |
| 2015-03-17 | 2015-03-13 | 3.573 | 2,410,878 | +109,699 | 0.23% | 8,615,085 |
| 2015-03-16 | 2015-03-12 | 3.653 | 2,301,179 | -76,393 | 0.22% | 8,406,636 |
| 2015-03-13 | 2015-03-11 | 3.637 | 2,377,572 | -24,070 | 0.23% | 8,647,785 |
| 2015-03-12 | 2015-03-10 | 3.589 | 2,401,642 | +95,281 | 0.23% | 8,620,394 |
| 2015-03-10 | 2015-03-06 | 3.797 | 2,306,361 | -509,316 | 0.22% | 8,756,702 |
| 2015-03-09 | 2015-03-05 | 3.701 | 2,815,677 | +204,667 | 0.27% | 10,420,946 |
| 2015-03-06 | 2015-03-04 | 3.717 | 2,611,010 | +301,696 | 0.25% | 9,705,117 |
| 2015-03-05 | 2015-03-03 | 3.589 | 2,309,314 | -162,868 | 0.22% | 8,288,994 |
| 2015-03-04 | 2015-03-02 | 3.781 | 2,472,182 | -291,372 | 0.23% | 9,346,847 |
| 2015-03-03 | 2015-02-27 | 3.605 | 2,763,554 | -1,138,086 | 0.26% | 9,963,518 |
| 2015-03-02 | 2015-02-26 | 3.557 | 3,901,640 | +1,179,067 | 0.37% | 13,879,966 |
| 2015-02-27 | 2015-02-25 | 3.350 | 2,722,573 | +18,013 | 0.26% | 9,120,847 |
| 2015-02-26 | 2015-02-24 | 3.382 | 2,704,560 | -128,903 | 0.26% | 9,146,792 |
| 2015-02-25 | 2015-02-23 | 3.334 | 2,833,463 | +53,282 | 0.27% | 9,447,136 |
| 2015-02-24 | 2015-02-18 | 3.191 | 2,780,181 | -86,264 | 0.26% | 8,870,322 |
| 2015-02-23 | 2015-02-16 | 3.238 | 2,866,445 | -42,251 | 0.27% | 9,282,736 |
| 2015-02-17 | 2015-02-13 | 3.095 | 2,908,696 | -16,925 | 0.28% | 9,001,946 |
| 2015-02-16 | 2015-02-12 | 3.015 | 2,925,621 | +25,824 | 0.28% | 8,820,967 |
| 2015-02-13 | 2015-02-11 | 2.983 | 2,899,797 | +10,823 | 0.28% | 8,650,586 |
| 2015-02-12 | 2015-02-10 | 2.951 | 2,888,974 | -66,760 | 0.27% | 8,526,125 |
| 2015-02-11 | 2015-02-09 | 3.095 | 2,955,734 | +99,732 | 0.28% | 9,147,521 |
| 2015-02-10 | 2015-02-06 | 3.238 | 2,856,002 | +65,375 | 0.27% | 9,248,917 |
| 2015-02-09 | 2015-02-05 | 2.935 | 2,790,627 | +49,835 | 0.27% | 8,191,359 |
| 2015-02-06 | 2015-02-04 | 2.983 | 2,740,792 | -232,330 | 0.26% | 8,176,247 |
| 2015-02-05 | 2015-02-03 | 3.015 | 2,973,122 | +231,935 | 0.28% | 8,964,186 |
| 2015-02-04 | 2015-02-02 | 3.031 | 2,741,187 | -5,642 | 0.26% | 8,308,614 |
| 2015-02-03 | 2015-01-30 | 2.983 | 2,746,829 | +89,132 | 0.26% | 8,194,257 |
| 2015-02-02 | 2015-01-29 | 3.031 | 2,657,697 | -702,592 | 0.25% | 8,055,554 |
| 2015-01-30 | 2015-01-28 | 3.095 | 3,360,289 | +716,166 | 0.32% | 10,399,554 |
| 2015-01-29 | 2015-01-27 | 2.951 | 2,644,123 | +131,638 | 0.25% | 7,803,505 |
| 2015-01-28 | 2015-01-26 | 3.111 | 2,512,485 | -67,304 | 0.24% | 7,815,818 |
| 2015-01-27 | 2015-01-23 | 3.270 | 2,579,789 | -81,558 | 0.25% | 8,436,734 |
| 2015-01-26 | 2015-01-22 | 3.095 | 2,661,347 | +175,831 | 0.25% | 8,236,441 |
| 2015-01-23 | 2015-01-21 | 3.286 | 2,485,516 | -294,880 | 0.24% | 8,168,083 |
| 2015-01-22 | 2015-01-20 | 3.478 | 2,780,396 | +120,678 | 0.26% | 9,669,399 |
| 2015-01-21 | 2015-01-19 | 3.430 | 2,659,718 | +189,573 | 0.25% | 9,122,427 |
| 2015-01-20 | 2015-01-16 | 4.243 | 2,470,145 | +131,011 | 0.23% | 10,481,910 |
| 2015-01-19 | 2015-01-15 | 4.307 | 2,339,134 | -6,099 | 0.22% | 10,075,235 |
| 2015-01-16 | 2015-01-14 | 4.483 | 2,345,233 | -5,015 | 0.22% | 10,513,048 |
| 2015-01-15 | 2015-01-13 | 4.483 | 2,350,248 | +16,119 | 0.22% | 10,535,529 |
| 2015-01-14 | 2015-01-12 | 4.419 | 2,334,129 | +46,067 | 0.22% | 10,314,328 |
| 2015-01-13 | 2015-01-09 | 4.578 | 2,288,062 | -36,589 | 0.22% | 10,475,772 |
| 2015-01-12 | 2015-01-08 | 4.626 | 2,324,651 | -81,209 | 0.22% | 10,754,546 |
| 2015-01-09 | 2015-01-07 | 4.562 | 2,405,860 | -256,749 | 0.23% | 10,976,723 |
| 2015-01-08 | 2015-01-06 | 4.610 | 2,662,609 | -479,551 | 0.25% | 12,275,567 |
| 2015-01-07 | 2015-01-05 | 4.355 | 3,142,160 | -46,901 | 0.30% | 13,684,448 |
| 2015-01-06 | 2015-01-02 | 4.275 | 3,189,061 | -199,107 | 0.30% | 13,634,335 |
| 2015-01-05 | 2014-12-31 | 4.387 | 3,388,168 | -124,315 | 0.32% | 14,863,941 |
| 2015-01-02 | 2014-12-29 | 4.180 | 3,512,483 | -586,110 | 0.33% | 14,680,872 |
| 2014-12-30 | 2014-12-24 | 4.323 | 4,098,593 | -118,366 | 0.39% | 17,719,049 |
| 2014-12-29 | 2014-12-22 | 4.100 | 4,216,959 | +300,424 | 0.40% | 17,288,959 |
| 2014-12-23 | 2014-12-19 | 4.004 | 3,916,535 | +78,647 | 0.37% | 15,682,383 |
| 2014-12-22 | 2014-12-18 | 4.132 | 3,837,888 | +80,132 | 0.36% | 15,857,269 |
| 2014-12-19 | 2014-12-17 | 4.196 | 3,757,756 | -52,057 | 0.36% | 15,765,969 |
| 2014-12-18 | 2014-12-16 | 4.403 | 3,809,813 | +92,236 | 0.36% | 16,774,480 |
| 2014-12-17 | 2014-12-15 | 4.387 | 3,717,577 | -7,741 | 0.35% | 16,309,063 |
| 2014-12-16 | 2014-12-12 | 4.467 | 3,725,318 | +6,865 | 0.35% | 16,640,168 |
| 2014-12-15 | 2014-12-11 | 4.275 | 3,718,453 | -294,626 | 0.35% | 15,897,668 |
| 2014-12-12 | 2014-12-10 | 4.499 | 4,013,079 | +278,672 | 0.38% | 18,053,572 |
| 2014-12-11 | 2014-12-09 | 4.387 | 3,734,407 | +30,121 | 0.35% | 16,382,896 |
| 2014-12-10 | 2014-12-08 | 4.451 | 3,704,286 | -269,859 | 0.35% | 16,487,129 |
| 2014-12-09 | 2014-12-05 | 4.531 | 3,974,145 | +166,856 | 0.38% | 18,005,218 |
| 2014-12-08 | 2014-12-04 | 4.674 | 3,807,289 | -4,004,530 | 0.36% | 17,795,894 |
| 2014-12-05 | 2014-12-03 | 4.706 | 7,811,819 | -179,931 | 0.74% | 36,762,964 |
| 2014-12-04 | 2014-12-02 | 4.722 | 7,991,750 | -2,490,930 | 0.76% | 37,737,223 |
| 2014-12-03 | 2014-12-01 | 4.499 | 10,482,680 | +5,839,740 | 1.00% | 47,158,260 |
| 2014-12-02 | 2014-11-28 | 4.850 | 4,642,940 | -395,965 | 0.44% | 22,516,609 |
| 2014-12-01 | 2014-11-27 | 5.217 | 5,038,905 | +1,156,225 | 0.48% | 26,285,743 |
| 2014-11-28 | 2014-11-26 | 5.312 | 3,882,680 | +39,554 | 0.37% | 20,625,865 |
| 2014-11-27 | 2014-11-25 | 5.344 | 3,843,126 | +58,235 | 0.37% | 20,538,360 |
| 2014-11-26 | 2014-11-24 | 5.711 | 3,784,891 | -16,593 | 0.36% | 21,615,871 |
| 2014-11-25 | 2014-11-21 | 5.759 | 3,801,484 | -82,431 | 0.36% | 21,892,568 |
| 2014-11-24 | 2014-11-20 | 5.647 | 3,883,915 | -52,874 | 0.37% | 21,933,569 |
| 2014-11-21 | 2014-11-19 | 5.679 | 3,936,789 | +9,504 | 0.37% | 22,357,769 |
| 2014-11-20 | 2014-11-18 | 5.663 | 3,927,285 | -185,259 | 0.37% | 22,241,143 |
| 2014-11-19 | 2014-11-17 | 5.536 | 4,112,544 | +278,003 | 0.39% | 22,765,457 |
| 2014-11-18 | 2014-11-14 | 5.903 | 3,834,541 | +81,177 | 0.36% | 22,633,486 |
| 2014-11-17 | 2014-11-13 | 5.871 | 3,753,364 | +56,103 | 0.36% | 22,034,583 |
| 2014-11-14 | 2014-11-12 | 5.950 | 3,697,261 | -825,875 | 0.35% | 22,000,131 |
| 2014-11-13 | 2014-11-11 | 5.998 | 4,523,136 | +399,304 | 0.43% | 27,130,877 |
| 2014-11-12 | 2014-11-10 | 5.839 | 4,123,832 | +467,630 | 0.39% | 24,077,888 |
| 2014-11-11 | 2014-11-07 | 5.903 | 3,656,202 | -311,822 | 0.35% | 21,580,835 |
| 2014-11-10 | 2014-11-06 | 5.966 | 3,968,024 | +69,894 | 0.38% | 23,674,577 |
| 2014-11-07 | 2014-11-05 | 5.918 | 3,898,130 | +104,684 | 0.37% | 23,071,008 |
| 2014-11-06 | 2014-11-04 | 5.950 | 3,793,446 | -247,029 | 0.36% | 22,572,469 |
| 2014-11-05 | 2014-11-03 | 5.934 | 4,040,475 | -340,173 | 0.38% | 23,977,931 |
| 2014-11-04 | 2014-10-31 | 5.679 | 4,380,648 | +314,873 | 0.42% | 24,878,529 |
| 2014-11-03 | 2014-10-30 | 5.536 | 4,065,775 | -45,065 | 0.39% | 22,506,562 |
| 2014-10-31 | 2014-10-29 | 5.568 | 4,110,840 | -124,005 | 0.39% | 22,887,183 |
| 2014-10-30 | 2014-10-28 | 5.424 | 4,234,845 | +252,934 | 0.40% | 22,969,565 |
| 2014-10-29 | 2014-10-27 | 5.360 | 3,981,911 | -21,871 | 0.38% | 21,343,575 |
| 2014-10-28 | 2014-10-24 | 5.488 | 4,003,782 | +40,676 | 0.38% | 21,971,778 |
| 2014-10-27 | 2014-10-23 | 5.456 | 3,963,106 | -595,170 | 0.38% | 21,622,113 |
| 2014-10-24 | 2014-10-22 | 5.552 | 4,558,276 | -355,424 | 0.43% | 25,305,574 |
| 2014-10-23 | 2014-10-21 | 5.504 | 4,913,700 | +1,035,333 | 0.47% | 27,043,573 |
| 2014-10-22 | 2014-10-20 | 5.456 | 3,878,367 | +268 | 0.41% | 21,159,790 |
| 2014-10-21 | 2014-10-17 | 5.488 | 3,878,099 | -410,904 | 0.41% | 21,282,060 |
| 2014-10-20 | 2014-10-16 | 5.504 | 4,289,003 | +369,528 | 0.45% | 23,605,423 |
| 2014-10-17 | 2014-10-15 | 5.647 | 3,919,475 | -28,208 | 0.41% | 22,134,387 |
| 2014-10-16 | 2014-10-14 | 5.280 | 3,947,683 | -4,858,452 | 0.41% | 20,845,226 |
| 2014-10-15 | 2014-10-13 | 5.296 | 8,806,135 | -535,330 | 0.92% | 46,640,131 |
| 2014-10-14 | 2014-10-10 | 5.424 | 9,341,465 | -325,022 | 0.98% | 50,667,589 |
| 2014-10-13 | 2014-10-09 | 6.423 | 9,666,487 | -123,489 | 1.01% | 62,083,869 |
| 2014-10-10 | 2014-10-08 | 6.423 | 9,789,976 | +4,139,383 | 1.02% | 62,876,988 |
| 2014-10-09 | 2014-10-07 | 6.423 | 5,650,593 | -1,771,131 | 0.65% | 36,291,434 |
| 2014-10-08 | 2014-10-06 | 6.230 | 7,421,724 | -6,553 | 0.85% | 46,234,075 |
| 2014-10-07 | 2014-10-03 | 5.966 | 7,428,277 | -127,403 | 0.85% | 44,319,620 |
| 2014-10-06 | 2014-09-30 | 6.159 | 7,555,680 | +821,458 | 0.87% | 46,538,212 |
| 2014-10-03 | 2014-09-29 | 5.826 | 6,734,222 | +3,293,027 | 0.77% | 39,233,272 |
| 2014-09-30 | 2014-09-26 | 6.212 | 3,441,195 | +235,639 | 0.40% | 21,376,744 |
| 2014-09-29 | 2014-09-25 | 6.194 | 3,205,556 | +86,904 | 0.37% | 19,856,701 |
| 2014-09-24 | 2014-09-22 | 6.107 | 3,118,652 | +373,938 | 0.36% | 19,044,746 |
| 2014-09-23 | 2014-09-19 | 6.510 | 2,744,714 | +13,325 | 0.32% | 17,868,991 |
| 2014-09-22 | 2014-09-18 | 6.370 | 2,731,389 | -7,939 | 0.31% | 17,398,796 |
| 2014-09-19 | 2014-09-17 | 6.352 | 2,739,328 | -5,414 | 0.31% | 17,401,297 |
| 2014-09-18 | 2014-09-16 | 6.212 | 2,744,742 | +141,245 | 0.32% | 17,050,370 |
| 2014-09-17 | 2014-09-15 | 6.475 | 2,603,497 | -80,636 | 0.30% | 16,858,249 |
| 2014-09-16 | 2014-09-12 | 6.545 | 2,684,133 | +48,724 | 0.31% | 17,568,791 |
| 2014-09-15 | 2014-09-11 | 6.510 | 2,635,409 | -21,940 | 0.30% | 17,157,379 |
| 2014-09-12 | 2014-09-10 | 6.545 | 2,657,349 | +36,756 | 0.31% | 17,393,479 |
| 2014-09-11 | 2014-09-08 | 6.563 | 2,620,593 | -908,112 | 0.30% | 17,198,881 |
| 2014-09-10 | 2014-09-05 | 6.159 | 3,528,705 | -1,079,903 | 0.41% | 21,734,592 |
| 2014-09-08 | 2014-09-04 | 6.479 | 4,608,608 | +189,765 | 0.53% | 29,858,302 |
| 2014-09-05 | 2014-09-03 | 6.532 | 4,418,843 | -46,595 | 0.51% | 28,862,237 |
| 2014-09-04 | 2014-09-02 | 6.637 | 4,465,438 | +642,743 | 0.52% | 29,638,275 |
| 2014-09-03 | 2014-09-01 | 6.127 | 3,822,695 | +195,292 | 0.44% | 23,420,513 |
| 2014-09-02 | 2014-08-29 | 5.933 | 3,627,403 | -141,680 | 0.42% | 21,521,534 |
| 2014-09-01 | 2014-08-28 | 5.845 | 3,769,083 | +2,201,318 | 0.43% | 22,030,345 |
| 2014-08-29 | 2014-08-27 | 6.056 | 1,567,765 | +568,290 | 0.18% | 9,494,824 |
| 2014-08-28 | 2014-08-26 | 5.968 | 999,475 | -830,140 | 0.12% | 5,965,119 |
| 2014-08-27 | 2014-08-25 | 6.127 | 1,829,615 | +544,149 | 0.21% | 11,209,506 |
| 2014-08-26 | 2014-08-22 | 5.387 | 1,285,466 | +297,351 | 0.15% | 6,925,156 |
| 2014-08-15 | 2014-08-13 | 4.683 | 988,115 | -16,756 | 0.11% | 4,627,396 |
| 2014-08-13 | 2014-08-11 | 4.648 | 1,004,871 | -78,953 | 0.12% | 4,670,483 |
| 2014-08-12 | 2014-08-08 | 4.701 | 1,083,824 | -53,547 | 0.13% | 5,094,687 |
| 2014-08-11 | 2014-08-07 | 4.401 | 1,137,371 | +16,605 | 0.13% | 5,005,986 |
| 2014-08-08 | 2014-08-06 | 4.384 | 1,120,766 | -8,012 | 0.13% | 4,913,170 |
| 2014-08-07 | 2014-08-05 | 4.384 | 1,128,778 | +61,752 | 0.13% | 4,948,293 |
| 2014-08-06 | 2014-08-04 | 4.437 | 1,067,026 | -14,200 | 0.12% | 4,733,943 |
| 2014-08-05 | 2014-08-01 | 4.437 | 1,081,226 | -902,845 | 0.12% | 4,796,943 |
| 2014-08-04 | 2014-07-31 | 4.437 | 1,984,071 | +802,279 | 0.23% | 8,802,484 |
| 2014-08-01 | 2014-07-30 | 4.190 | 1,181,792 | +8,805 | 0.14% | 4,951,828 |
| 2014-07-31 | 2014-07-29 | 4.137 | 1,172,987 | +29,200 | 0.14% | 4,852,981 |
| 2014-07-30 | 2014-07-28 | 4.120 | 1,143,787 | +74,127 | 0.13% | 4,712,035 |
| 2014-07-29 | 2014-07-25 | 4.225 | 1,069,660 | +64,760 | 0.12% | 4,519,647 |
| 2014-07-28 | 2014-07-24 | 4.208 | 1,004,900 | +2,556 | 0.12% | 4,228,324 |
| 2014-07-25 | 2014-07-23 | 4.225 | 1,002,344 | -183,182 | 0.12% | 4,235,216 |
| 2014-07-24 | 2014-07-22 | 4.243 | 1,185,526 | +30,389 | 0.14% | 5,030,089 |
| 2014-07-23 | 2014-07-21 | 4.225 | 1,155,137 | +72,420 | 0.13% | 4,880,814 |
| 2014-07-22 | 2014-07-18 | 4.261 | 1,082,717 | +17,893 | 0.12% | 4,612,940 |
| 2014-07-21 | 2014-07-17 | 4.225 | 1,064,824 | +58,220 | 0.12% | 4,499,213 |
| 2014-07-18 | 2014-07-16 | 4.278 | 1,006,604 | -49,700 | 0.12% | 4,306,381 |
| 2014-07-17 | 2014-07-15 | 4.384 | 1,056,304 | +56,516 | 0.12% | 4,630,584 |
| 2014-07-16 | 2014-07-14 | 4.278 | 999,788 | +2,556 | 0.12% | 4,277,221 |
| 2014-07-15 | 2014-07-11 | 4.225 | 997,232 | -64,184 | 0.12% | 4,213,616 |
| 2014-07-14 | 2014-07-10 | 4.419 | 1,061,416 | +10,792 | 0.12% | 4,690,367 |
| 2014-07-11 | 2014-07-09 | 4.489 | 1,050,624 | -57,369 | 0.12% | 4,716,665 |
| 2014-07-10 | 2014-07-08 | 4.542 | 1,107,993 | -5,964 | 0.13% | 5,032,737 |
| 2014-07-09 | 2014-07-07 | 4.542 | 1,113,957 | -51,120 | 0.13% | 5,059,827 |
| 2014-07-08 | 2014-07-04 | 4.525 | 1,165,077 | -27,323 | 0.13% | 5,271,513 |
| 2014-07-07 | 2014-07-03 | 4.577 | 1,192,400 | -94,650 | 0.14% | 5,458,117 |
| 2014-07-04 | 2014-07-02 | 4.525 | 1,287,050 | +266,814 | 0.15% | 5,823,392 |
| 2014-07-03 | 2014-06-30 | 4.349 | 1,020,236 | -262,166 | 0.12% | 4,436,547 |
| 2014-07-02 | 2014-06-27 | 4.243 | 1,282,402 | +99,401 | 0.15% | 5,441,125 |
| 2014-06-30 | 2014-06-26 | 4.243 | 1,183,001 | +31,808 | 0.14% | 5,019,375 |
| 2014-06-27 | 2014-06-25 | 4.225 | 1,151,193 | +1,988 | 0.13% | 4,864,149 |
| 2014-06-26 | 2014-06-24 | 4.296 | 1,149,205 | +81,905 | 0.13% | 4,936,678 |
| 2014-06-25 | 2014-06-23 | 4.243 | 1,067,300 | +47,276 | 0.12% | 4,528,465 |
| 2014-06-24 | 2014-06-20 | 4.278 | 1,020,024 | -30,916 | 0.12% | 4,363,793 |
| 2014-06-23 | 2014-06-19 | 4.296 | 1,050,940 | -161,314 | 0.12% | 4,514,558 |
| 2014-06-20 | 2014-06-18 | 4.349 | 1,212,254 | +47,429 | 0.14% | 5,271,547 |
| 2014-06-19 | 2014-06-17 | 4.225 | 1,164,825 | +88,924 | 0.13% | 4,921,749 |
| 2014-06-18 | 2014-06-16 | 4.313 | 1,075,901 | +49,701 | 0.12% | 4,640,726 |
| 2014-06-17 | 2014-06-13 | 4.278 | 1,026,200 | +28,968 | 0.12% | 4,390,215 |
| 2014-06-13 | 2014-06-11 | 3.944 | 997,232 | -3,976 | 0.12% | 3,932,708 |
| 2014-06-12 | 2014-06-10 | 3.944 | 1,001,208 | +3,976 | 0.12% | 3,948,388 |
| 2014-06-09 | 2014-06-05 | 3.785 | 997,232 | -529,665 | 0.12% | 3,774,698 |
| 2014-06-06 | 2014-06-04 | 3.750 | 1,526,897 | +529,665 | 0.18% | 5,725,809 |
| 2014-06-05 | 2014-06-03 | 3.820 | 997,232 | -934 | 0.12% | 3,809,811 |
| 2014-05-30 | 2014-05-28 | 3.838 | 998,166 | -61,072 | 0.12% | 3,830,953 |
| 2014-05-29 | 2014-05-27 | 3.803 | 1,059,238 | +46,669 | 0.12% | 4,028,050 |
| 2014-05-28 | 2014-05-26 | 3.803 | 1,012,569 | +7,101 | 0.12% | 3,850,578 |
| 2014-05-27 | 2014-05-23 | 3.873 | 1,005,468 | +2,272 | 0.12% | 3,894,381 |
| 2014-05-26 | 2014-05-22 | 3.768 | 1,003,196 | -19,313 | 0.12% | 3,779,611 |
| 2014-05-23 | 2014-05-21 | 3.697 | 1,022,509 | +25,273 | 0.12% | 3,780,367 |
| 2014-05-22 | 2014-05-20 | 3.715 | 997,236 | -212,224 | 0.12% | 3,704,486 |
| 2014-05-21 | 2014-05-19 | 3.680 | 1,209,460 | +212,226 | 0.14% | 4,450,259 |
| 2014-05-15 | 2014-05-13 | 3.785 | 997,234 | -23,814 | 0.12% | 3,774,705 |
| 2014-05-14 | 2014-05-12 | 3.556 | 1,021,048 | +23,813 | 0.12% | 3,631,157 |
| 2014-05-13 | 2014-05-09 | 3.415 | 997,235 | -55,662 | 0.12% | 3,406,017 |
| 2014-05-12 | 2014-05-08 | 3.451 | 1,052,897 | -862,926 | 0.12% | 3,633,201 |
| 2014-05-09 | 2014-05-07 | 3.539 | 1,915,823 | +918,591 | 0.22% | 6,779,520 |
| 2014-04-29 | 2014-04-25 | 3.750 | 997,232 | +9,565 | 0.12% | 3,739,584 |
| 2014-04-28 | 2014-04-24 | 3.820 | 987,667 | -9,566 | 0.11% | 3,773,269 |
| 2014-04-25 | 2014-04-23 | 3.820 | 997,233 | -8,804 | 0.12% | 3,809,815 |
| 2014-04-24 | 2014-04-22 | 3.856 | 1,006,037 | -12,293 | 0.12% | 3,878,873 |
| 2014-04-23 | 2014-04-17 | 3.803 | 1,018,330 | -32,098 | 0.12% | 3,872,486 |
| 2014-04-22 | 2014-04-16 | 3.803 | 1,050,428 | -107,652 | 0.12% | 3,994,547 |
| 2014-04-17 | 2014-04-15 | 3.891 | 1,158,080 | +160,848 | 0.13% | 4,505,867 |
| 2014-04-16 | 2014-04-14 | 3.996 | 997,232 | -209,310 | 0.12% | 3,985,379 |
| 2014-04-15 | 2014-04-11 | 3.820 | 1,206,542 | +166,901 | 0.14% | 4,609,456 |
| 2014-04-14 | 2014-04-10 | 3.732 | 1,039,641 | -23,763 | 0.12% | 3,880,313 |
| 2014-04-11 | 2014-04-09 | 3.715 | 1,063,404 | +2,795 | 0.12% | 3,950,283 |
| 2014-04-10 | 2014-04-08 | 3.644 | 1,060,609 | -229,247 | 0.12% | 3,865,211 |
| 2014-04-09 | 2014-04-07 | 3.592 | 1,289,856 | -88,091 | 0.15% | 4,632,537 |
| 2014-04-08 | 2014-04-04 | 3.574 | 1,377,947 | -37,045 | 0.16% | 4,924,658 |
| 2014-04-07 | 2014-04-03 | 3.574 | 1,414,992 | +43,630 | 0.16% | 5,057,053 |
| 2014-04-04 | 2014-04-02 | 3.556 | 1,371,362 | -67,129 | 0.16% | 4,876,980 |
| 2014-04-03 | 2014-04-01 | 3.556 | 1,438,491 | -851,394 | 0.17% | 5,115,711 |
| 2014-04-02 | 2014-03-31 | 3.574 | 2,289,885 | +786,492 | 0.26% | 8,183,842 |
| 2014-04-01 | 2014-03-28 | 3.750 | 1,503,393 | +60,426 | 0.17% | 5,637,670 |
| 2014-03-31 | 2014-03-27 | 3.521 | 1,442,967 | +12,780 | 0.17% | 5,080,821 |
| 2014-03-28 | 2014-03-26 | 3.644 | 1,430,187 | +35,209 | 0.16% | 5,212,075 |
| 2014-03-27 | 2014-03-25 | 4.102 | 1,394,978 | -25,676 | 0.16% | 5,722,302 |
| 2014-03-26 | 2014-03-24 | 4.172 | 1,420,654 | +40,693 | 0.16% | 5,927,672 |
| 2014-03-24 | 2014-03-20 | 4.120 | 1,379,961 | +26,513 | 0.16% | 5,684,996 |
| 2014-03-13 | 2014-03-11 | 4.349 | 1,353,448 | +1,174 | 0.16% | 5,885,536 |
| 2014-03-12 | 2014-03-10 | 4.366 | 1,352,274 | +17,692 | 0.16% | 5,904,238 |
| 2014-03-11 | 2014-03-07 | 4.525 | 1,334,582 | +11,891 | 0.15% | 6,038,456 |
| 2014-03-10 | 2014-03-06 | 4.507 | 1,322,691 | +52,462 | 0.15% | 5,961,367 |
| 2014-03-07 | 2014-03-05 | 4.560 | 1,270,229 | +95,620 | 0.15% | 5,792,010 |
| 2014-03-06 | 2014-03-04 | 4.630 | 1,174,609 | -693 | 0.14% | 5,438,719 |
| 2014-03-05 | 2014-03-03 | 4.507 | 1,175,302 | -9,372 | 0.14% | 5,297,085 |
| 2014-03-04 | 2014-02-28 | 4.577 | 1,184,674 | +4,260 | 0.14% | 5,422,752 |
| 2014-03-03 | 2014-02-27 | 4.595 | 1,180,414 | +14,485 | 0.14% | 5,424,034 |
| 2014-02-25 | 2014-02-21 | 4.630 | 1,165,929 | -55,665 | 0.13% | 5,398,528 |
| 2014-02-24 | 2014-02-20 | 4.630 | 1,221,594 | +36,068 | 0.14% | 5,656,270 |
| 2014-02-21 | 2014-02-19 | 4.718 | 1,185,526 | -22,152 | 0.14% | 5,593,626 |
| 2014-02-18 | 2014-02-14 | 4.736 | 1,207,678 | +5,964 | 0.14% | 5,719,406 |
| 2014-02-17 | 2014-02-13 | 4.718 | 1,201,714 | +35,785 | 0.14% | 5,670,005 |
| 2014-02-12 | 2014-02-10 | 4.665 | 1,165,929 | -2,840 | 0.13% | 5,439,582 |
| 2014-02-11 | 2014-02-07 | 4.648 | 1,168,769 | +2,840 | 0.13% | 5,432,255 |
| 2014-02-06 | 2014-02-04 | 4.525 | 1,165,929 | -2,840 | 0.13% | 5,275,368 |
| 2014-02-05 | 2014-01-30 | 4.683 | 1,168,769 | +2,840 | 0.13% | 5,473,408 |
| 2014-01-15 | 2014-01-13 | 4.577 | 1,165,929 | -161,592 | 0.13% | 5,336,948 |
| 2014-01-14 | 2014-01-10 | 4.613 | 1,327,521 | +103,087 | 0.15% | 6,123,366 |
| 2014-01-13 | 2014-01-09 | 4.648 | 1,224,434 | +36,352 | 0.14% | 5,690,977 |
| 2014-01-10 | 2014-01-08 | 4.613 | 1,188,082 | -12,496 | 0.14% | 5,480,185 |
| 2014-01-09 | 2014-01-07 | 4.542 | 1,200,578 | +12,496 | 0.14% | 5,453,277 |
| 2014-01-07 | 2014-01-03 | 4.542 | 1,188,082 | -111,275 | 0.14% | 5,396,518 |
| 2014-01-06 | 2014-01-02 | 4.648 | 1,299,357 | +93,951 | 0.15% | 6,039,207 |
| 2014-01-03 | 2013-12-31 | 4.718 | 1,205,406 | -22,152 | 0.14% | 5,687,425 |
| 2014-01-02 | 2013-12-27 | 4.595 | 1,227,558 | -27,264 | 0.14% | 5,640,662 |
| 2013-12-30 | 2013-12-24 | 4.525 | 1,254,822 | -25,845 | 0.14% | 5,677,573 |
| 2013-12-27 | 2013-12-20 | 4.472 | 1,280,667 | +30,673 | 0.15% | 5,726,872 |
| 2013-12-20 | 2013-12-18 | 4.542 | 1,249,994 | -508,081 | 0.14% | 5,677,735 |
| 2013-12-19 | 2013-12-17 | 4.542 | 1,758,075 | +412,088 | 0.20% | 7,985,546 |
| 2013-12-18 | 2013-12-16 | 4.630 | 1,345,987 | +20,732 | 0.16% | 6,232,239 |
| 2013-12-17 | 2013-12-13 | 4.736 | 1,325,255 | +187,726 | 0.15% | 6,276,236 |
| 2013-12-16 | 2013-12-12 | 4.489 | 1,137,529 | -56,801 | 0.13% | 5,106,816 |
| 2013-12-13 | 2013-12-11 | 4.437 | 1,194,330 | -508,649 | 0.14% | 5,298,737 |
| 2013-12-12 | 2013-12-10 | 4.648 | 1,702,979 | +170,686 | 0.20% | 7,915,179 |
| 2013-12-11 | 2013-12-09 | 4.701 | 1,532,293 | -557,213 | 0.18% | 7,202,787 |
| 2013-12-10 | 2013-12-06 | 4.806 | 2,089,506 | +383,971 | 0.24% | 10,042,776 |
| 2013-12-09 | 2013-12-05 | 4.894 | 1,705,535 | -866,208 | 0.20% | 8,347,433 |
| 2013-12-06 | 2013-12-04 | 4.859 | 2,571,743 | +314,675 | 0.30% | 12,496,378 |
| 2013-12-05 | 2013-12-03 | 4.665 | 2,257,068 | +267,531 | 0.26% | 10,530,234 |
| 2013-12-04 | 2013-12-02 | 4.665 | 1,989,537 | -5,112 | 0.23% | 9,282,082 |
| 2013-12-03 | 2013-11-29 | 4.701 | 1,994,649 | -78,385 | 0.23% | 9,376,165 |
| 2013-12-02 | 2013-11-28 | 4.665 | 2,073,034 | +55,096 | 0.24% | 9,671,633 |
| 2013-11-29 | 2013-11-27 | 4.683 | 2,017,938 | -654,342 | 0.23% | 9,450,112 |
| 2013-11-28 | 2013-11-26 | 4.595 | 2,672,280 | -47,428 | 0.31% | 12,279,197 |
| 2013-11-27 | 2013-11-25 | 4.630 | 2,719,708 | -36,637 | 0.31% | 12,592,894 |
| 2013-11-25 | 2013-11-21 | 4.489 | 2,756,345 | -206,186 | 0.32% | 12,374,318 |
| 2013-11-22 | 2013-11-20 | 4.542 | 2,962,531 | +270,939 | 0.34% | 13,456,438 |
| 2013-11-21 | 2013-11-19 | 4.542 | 2,691,592 | +55,665 | 0.31% | 12,225,776 |
| 2013-11-20 | 2013-11-18 | 4.401 | 2,635,927 | -36,637 | 0.30% | 11,601,680 |
| 2013-11-19 | 2013-11-15 | 4.296 | 2,672,564 | +2,556 | 0.31% | 11,480,623 |
| 2013-11-18 | 2013-11-14 | 4.296 | 2,670,008 | +59,067 | 0.31% | 11,469,643 |
| 2013-11-15 | 2013-11-13 | 4.261 | 2,610,941 | -51,404 | 0.30% | 11,123,973 |
| 2013-11-14 | 2013-11-12 | 4.349 | 2,662,345 | -14,200 | 0.31% | 11,577,340 |
| 2013-11-13 | 2013-11-11 | 4.296 | 2,676,545 | -90,313 | 0.31% | 11,497,724 |
| 2013-11-12 | 2013-11-08 | 4.331 | 2,766,858 | +89,750 | 0.32% | 11,983,108 |
| 2013-11-11 | 2013-11-07 | 4.384 | 2,677,108 | +47,145 | 0.31% | 11,735,801 |
| 2013-11-08 | 2013-11-06 | 4.419 | 2,629,963 | +15,620 | 0.30% | 11,621,732 |
| 2013-11-07 | 2013-11-05 | 4.437 | 2,614,343 | -40,045 | 0.30% | 11,598,735 |
| 2013-11-06 | 2013-11-04 | 4.472 | 2,654,388 | +28,401 | 0.31% | 11,869,861 |
| 2013-11-05 | 2013-11-01 | 4.489 | 2,625,987 | -19,881 | 0.30% | 11,789,089 |
| 2013-11-01 | 2013-10-30 | 4.472 | 2,645,868 | -284 | 0.31% | 11,831,761 |
| 2013-10-31 | 2013-10-29 | 4.419 | 2,646,152 | -116,725 | 0.31% | 11,693,271 |
| 2013-10-30 | 2013-10-28 | 4.507 | 2,762,877 | -310,983 | 0.32% | 12,452,284 |
| 2013-10-29 | 2013-10-25 | 4.525 | 3,073,860 | +459,517 | 0.35% | 13,908,001 |
| 2013-10-28 | 2013-10-24 | 4.419 | 2,614,343 | -10,792 | 0.30% | 11,552,708 |
| 2013-10-25 | 2013-10-23 | 4.419 | 2,625,135 | -126,666 | 0.30% | 11,600,398 |
| 2013-10-24 | 2013-10-22 | 4.507 | 2,751,801 | -18,744 | 0.32% | 12,402,365 |
| 2013-10-23 | 2013-10-21 | 4.595 | 2,770,545 | -19,881 | 0.32% | 12,730,728 |
| 2013-10-22 | 2013-10-18 | 4.542 | 2,790,426 | +180,342 | 0.32% | 12,674,701 |
| 2013-10-21 | 2013-10-17 | 4.560 | 2,610,084 | -9,088 | 0.30% | 11,901,502 |
| 2013-10-18 | 2013-10-16 | 4.507 | 2,619,172 | +4,828 | 0.30% | 11,804,606 |
| 2013-10-16 | 2013-10-11 | 4.630 | 2,614,344 | -117,577 | 0.30% | 12,105,033 |
| 2013-10-15 | 2013-10-10 | 4.613 | 2,731,921 | -378,576 | 0.32% | 12,601,346 |
| 2013-10-11 | 2013-10-09 | 4.701 | 3,110,497 | +496,154 | 0.36% | 14,621,387 |
| 2013-10-10 | 2013-10-08 | 4.753 | 2,614,343 | -284 | 0.30% | 12,427,216 |
| 2013-10-08 | 2013-10-04 | 4.683 | 2,614,627 | -117,577 | 0.30% | 12,244,439 |
| 2013-10-07 | 2013-10-03 | 4.701 | 2,732,204 | +27,832 | 0.32% | 12,843,160 |
| 2013-10-04 | 2013-10-02 | 4.507 | 2,704,372 | -85,201 | 0.31% | 12,188,602 |
| 2013-10-03 | 2013-09-30 | 4.525 | 2,789,573 | +85,201 | 0.32% | 12,621,715 |
| 2013-10-02 | 2013-09-27 | 4.577 | 2,704,372 | -78,953 | 0.31% | 12,379,049 |
| 2013-09-30 | 2013-09-26 | 4.595 | 2,783,325 | -254,182 | 0.32% | 12,789,452 |
| 2013-09-27 | 2013-09-25 | 4.753 | 3,037,507 | -1,323,737 | 0.35% | 14,438,716 |
| 2013-09-26 | 2013-09-24 | 4.771 | 4,361,244 | +1,606,859 | 0.50% | 20,807,849 |
| 2013-09-25 | 2013-09-23 | 4.595 | 2,754,385 | -122,121 | 0.32% | 12,656,472 |
| 2013-09-24 | 2013-09-19 | 4.507 | 2,876,506 | -31,808 | 0.33% | 12,964,410 |
| 2013-09-23 | 2013-09-18 | 4.507 | 2,908,314 | -95,425 | 0.34% | 13,107,769 |
| 2013-09-19 | 2013-09-17 | 4.489 | 3,003,739 | -111,045 | 0.35% | 13,484,967 |
| 2013-09-18 | 2013-09-16 | 4.560 | 3,114,784 | -251,343 | 0.36% | 14,202,841 |
| 2013-09-17 | 2013-09-13 | 4.489 | 3,366,127 | -37,772 | 0.39% | 15,111,869 |
| 2013-09-16 | 2013-09-12 | 4.595 | 3,403,899 | +409,816 | 0.39% | 15,641,006 |
| 2013-09-13 | 2013-09-11 | 4.489 | 2,994,083 | +9,372 | 0.35% | 13,441,617 |
| 2013-09-12 | 2013-09-10 | 4.401 | 2,984,711 | +9,939 | 0.34% | 13,136,807 |
| 2013-09-10 | 2013-09-06 | 4.384 | 2,974,772 | -99,969 | 0.34% | 13,040,689 |
| 2013-09-09 | 2013-09-05 | 4.384 | 3,074,741 | -650,650 | 0.35% | 13,478,929 |
| 2013-09-06 | 2013-09-04 | 4.419 | 3,725,391 | +126,098 | 0.43% | 16,462,398 |
| 2013-09-05 | 2013-09-03 | 4.507 | 3,599,293 | +596,122 | 0.42% | 16,222,011 |
| 2013-09-04 | 2013-09-02 | 4.296 | 3,003,171 | +28,400 | 0.35% | 12,900,822 |
| 2013-09-02 | 2013-08-29 | 4.384 | 2,974,771 | -7,100 | 0.34% | 13,040,685 |
| 2013-08-30 | 2013-08-28 | 4.296 | 2,981,871 | +7,100 | 0.34% | 12,809,323 |
| 2013-08-29 | 2013-08-27 | 4.384 | 2,974,771 | -5 | 0.34% | 13,040,685 |
| 2013-08-28 | 2013-08-26 | 4.401 | 2,974,776 | -662,288 | 0.34% | 13,093,079 |
| 2013-08-27 | 2013-08-23 | 4.947 | 3,637,064 | +599,528 | 0.42% | 17,993,049 |
| 2013-08-26 | 2013-08-22 | 5.053 | 3,037,536 | -110,761 | 0.35% | 15,347,966 |
| 2013-08-23 | 2013-08-21 | 5.088 | 3,148,297 | +110,761 | 0.36% | 16,018,471 |
| 2013-08-21 | 2013-08-19 | 5.035 | 3,037,536 | +1,420 | 0.35% | 15,294,489 |
| 2013-08-20 | 2013-08-16 | 4.894 | 3,036,116 | +47,713 | 0.35% | 14,859,721 |
| 2013-08-19 | 2013-08-15 | 4.930 | 2,988,403 | -360,182 | 0.34% | 14,731,423 |
| 2013-08-16 | 2013-08-13 | 5.053 | 3,348,585 | -227,158 | 0.39% | 16,919,625 |
| 2013-08-15 | 2013-08-12 | 5.035 | 3,575,743 | +81,787 | 0.41% | 18,004,449 |
| 2013-08-13 | 2013-08-09 | 5.106 | 3,493,956 | +173,765 | 0.40% | 17,838,689 |
| 2013-08-12 | 2013-08-08 | 4.965 | 3,320,191 | -28,394 | 0.38% | 16,483,889 |
| 2013-08-09 | 2013-08-07 | 4.894 | 3,348,585 | -132,061 | 0.39% | 16,389,045 |
| 2013-08-08 | 2013-08-06 | 5.053 | 3,480,646 | -2,272 | 0.40% | 17,586,899 |
| 2013-08-07 | 2013-08-05 | 5.106 | 3,482,918 | +21,300 | 0.40% | 17,782,334 |
| 2013-08-06 | 2013-08-02 | 4.930 | 3,461,618 | +7,100 | 0.40% | 17,064,151 |
| 2013-08-05 | 2013-08-01 | 4.930 | 3,454,518 | +123,825 | 0.40% | 17,029,151 |
| 2013-08-02 | 2013-07-31 | 4.894 | 3,330,693 | +10,508 | 0.38% | 16,301,475 |
| 2013-07-30 | 2013-07-26 | 4.965 | 3,320,185 | -28,400 | 0.38% | 16,483,859 |
| 2013-07-29 | 2013-07-25 | 5.070 | 3,348,585 | +17,040 | 0.39% | 16,978,578 |
| 2013-07-26 | 2013-07-24 | 5.088 | 3,331,545 | -181,762 | 0.38% | 16,950,833 |
| 2013-07-25 | 2013-07-23 | 5.053 | 3,513,307 | +193,122 | 0.41% | 17,751,927 |
| 2013-07-24 | 2013-07-22 | 5.018 | 3,320,185 | -28,400 | 0.38% | 16,659,220 |
| 2013-07-19 | 2013-07-17 | 4.736 | 3,348,585 | +9,467 | 0.39% | 15,858,464 |
| 2013-07-18 | 2013-07-16 | 4.859 | 3,339,118 | -66,268 | 0.39% | 16,225,137 |
| 2013-07-16 | 2013-07-12 | 4.454 | 3,405,386 | +9,372 | 0.39% | 15,168,212 |
| 2013-07-15 | 2013-07-11 | 4.366 | 3,396,014 | +23,857 | 0.39% | 14,827,525 |
| 2013-07-12 | 2013-07-10 | 4.120 | 3,372,157 | +13,064 | 0.39% | 13,892,204 |
| 2013-07-11 | 2013-07-09 | 4.243 | 3,359,093 | +9,656 | 0.39% | 14,252,353 |
| 2013-07-09 | 2013-07-05 | 4.349 | 3,349,437 | +14,200 | 0.39% | 14,565,194 |
| 2013-07-08 | 2013-07-04 | 4.331 | 3,335,237 | +4,544 | 0.38% | 14,444,726 |
| 2013-07-05 | 2013-07-03 | 4.349 | 3,330,693 | -241,686 | 0.38% | 14,483,685 |
| 2013-07-04 | 2013-07-02 | 4.507 | 3,572,379 | +173,525 | 0.41% | 16,100,709 |
| 2013-07-03 | 2013-06-28 | 4.366 | 3,398,854 | -5,680 | 0.39% | 14,839,925 |
| 2013-07-02 | 2013-06-27 | 4.349 | 3,404,534 | +11,644 | 0.39% | 14,804,786 |
| 2013-06-28 | 2013-06-26 | 4.472 | 3,392,890 | +3,692 | 0.39% | 15,172,286 |
| 2013-06-27 | 2013-06-25 | 4.261 | 3,389,198 | -16,188 | 0.39% | 14,439,755 |
| 2013-06-26 | 2013-06-24 | 4.172 | 3,405,386 | +38,909 | 0.39% | 14,208,957 |
| 2013-06-25 | 2013-06-21 | 4.296 | 3,366,477 | -852 | 0.39% | 14,461,488 |
| 2013-06-24 | 2013-06-20 | 4.331 | 3,367,329 | -38,057 | 0.39% | 14,583,715 |
| 2013-06-21 | 2013-06-19 | 4.489 | 3,405,386 | +11,360 | 0.39% | 15,288,118 |
| 2013-06-20 | 2013-06-18 | 4.613 | 3,394,026 | -494,164 | 0.39% | 15,655,393 |
| 2013-06-19 | 2013-06-17 | 4.472 | 3,888,190 | +521,997 | 0.45% | 17,387,162 |
| 2013-06-14 | 2013-06-11 | 4.542 | 3,366,193 | +46,008 | 0.39% | 15,289,956 |
| 2013-06-13 | 2013-06-10 | 4.613 | 3,320,185 | -49,132 | 0.38% | 15,314,791 |
| 2013-06-11 | 2013-06-07 | 4.577 | 3,369,317 | +2,556 | 0.39% | 15,422,782 |
| 2013-06-10 | 2013-06-06 | 4.577 | 3,366,761 | +29,536 | 0.39% | 15,411,083 |
| 2013-06-07 | 2013-06-05 | 4.613 | 3,337,225 | +17,040 | 0.38% | 15,393,391 |
| 2013-06-03 | 2013-05-30 | 4.930 | 3,320,185 | +371,192 | 0.38% | 16,366,953 |
| 2013-05-31 | 2013-05-29 | 4.894 | 2,948,993 | +111,613 | 0.34% | 14,433,314 |
| 2013-05-29 | 2013-05-27 | 4.736 | 2,837,380 | +210,162 | 0.33% | 13,437,463 |
| 2013-05-28 | 2013-05-24 | 4.877 | 2,627,218 | +383,403 | 0.30% | 12,812,191 |
| 2013-05-27 | 2013-05-23 | 4.824 | 2,243,815 | +45,441 | 0.26% | 10,823,934 |
| 2013-05-24 | 2013-05-22 | 4.859 | 2,198,374 | -71,001 | 0.25% | 10,682,138 |
| 2013-05-22 | 2013-05-20 | 5.018 | 2,269,375 | -190,566 | 0.26% | 11,386,720 |
| 2013-05-21 | 2013-05-16 | 5.194 | 2,459,941 | +55,381 | 0.28% | 12,775,980 |
| 2013-05-20 | 2013-05-15 | 5.123 | 2,404,560 | +65,321 | 0.28% | 12,319,019 |
| 2013-05-15 | 2013-05-13 | 5.088 | 2,339,239 | +63,616 | 0.27% | 11,902,000 |
| 2013-05-14 | 2013-05-10 | 5.123 | 2,275,623 | +217,546 | 0.26% | 11,658,450 |
| 2013-05-13 | 2013-05-09 | 5.106 | 2,058,077 | +170,118 | 0.24% | 10,507,687 |
| 2013-05-06 | 2013-05-02 | 4.894 | 1,887,959 | -194,825 | 0.22% | 9,240,274 |
| 2013-05-03 | 2013-04-30 | 4.665 | 2,082,784 | +66,707 | 0.24% | 9,717,121 |
| 2013-05-02 | 2013-04-29 | 4.560 | 2,016,077 | +127,550 | 0.23% | 9,192,939 |
| 2013-04-30 | 2013-04-26 | 4.489 | 1,888,527 | +340,803 | 0.22% | 8,478,341 |
| 2013-04-29 | 2013-04-25 | 4.542 | 1,547,724 | -287,728 | 0.18% | 7,030,088 |
| 2013-04-26 | 2013-04-24 | 4.437 | 1,835,452 | +628,531 | 0.21% | 8,143,125 |
| 2013-04-24 | 2013-04-22 | 4.225 | 1,206,921 | -6,816 | 0.14% | 5,099,617 |
| 2013-04-22 | 2013-04-18 | 4.032 | 1,213,737 | -6,532 | 0.14% | 4,893,365 |
| 2013-04-19 | 2013-04-17 | 3.979 | 1,220,269 | -11,644 | 0.14% | 4,855,249 |
| 2013-04-18 | 2013-04-16 | 4.067 | 1,231,913 | +6,532 | 0.14% | 5,010,021 |
| 2013-04-17 | 2013-04-15 | 4.137 | 1,225,381 | +19,006 | 0.14% | 5,069,750 |
| 2013-04-16 | 2013-04-12 | 4.278 | 1,206,375 | +22 | 0.14% | 5,161,027 |
| 2013-04-15 | 2013-04-11 | 4.261 | 1,206,353 | -1,420 | 0.14% | 5,139,694 |
| 2013-04-12 | 2013-04-10 | 4.331 | 1,207,773 | -58,788 | 0.14% | 5,230,798 |
| 2013-04-11 | 2013-04-09 | 4.261 | 1,266,561 | +58,788 | 0.15% | 5,396,212 |
| 2013-04-10 | 2013-04-08 | 4.084 | 1,207,773 | +1,420 | 0.14% | 4,933,110 |
| 2013-04-09 | 2013-04-05 | 4.261 | 1,206,353 | -264,122 | 0.14% | 5,139,694 |
| 2013-04-08 | 2013-04-03 | 4.437 | 1,470,475 | +264,122 | 0.17% | 6,523,876 |
| 2013-04-05 | 2013-04-02 | 4.437 | 1,206,353 | -19,658 | 0.14% | 5,352,078 |
| 2013-04-03 | 2013-03-28 | 4.630 | 1,226,011 | -6,532 | 0.14% | 5,676,722 |
| 2013-04-02 | 2013-03-27 | 4.789 | 1,232,543 | +4,544 | 0.14% | 5,902,262 |
| 2013-03-28 | 2013-03-26 | 4.771 | 1,227,999 | -3,976 | 0.14% | 5,858,883 |
| 2013-03-26 | 2013-03-22 | 4.912 | 1,231,975 | +14,542 | 0.14% | 6,051,369 |
| 2013-03-25 | 2013-03-21 | 4.965 | 1,217,433 | +11,076 | 0.14% | 6,044,240 |
| 2013-03-21 | 2013-03-19 | 4.965 | 1,206,357 | -644,908 | 0.14% | 5,989,250 |
| 2013-03-20 | 2013-03-18 | 5.088 | 1,851,265 | +249,013 | 0.21% | 9,419,198 |
| 2013-03-19 | 2013-03-15 | 5.053 | 1,602,252 | +331,431 | 0.18% | 8,095,809 |
| 2013-03-18 | 2013-03-14 | 5.176 | 1,270,821 | +112,607 | 0.15% | 6,577,778 |
| 2013-03-15 | 2013-03-13 | 4.771 | 1,158,214 | -102,951 | 0.13% | 5,525,933 |
| 2013-03-14 | 2013-03-12 | 4.842 | 1,261,165 | -496,721 | 0.15% | 6,105,934 |
| 2013-03-13 | 2013-03-11 | 5.053 | 1,757,886 | +546,421 | 0.20% | 8,882,191 |
| 2013-03-12 | 2013-03-08 | 4.965 | 1,211,465 | -9,940 | 0.14% | 6,014,610 |
| 2013-03-11 | 2013-03-07 | 4.965 | 1,221,405 | -347,619 | 0.14% | 6,063,960 |
| 2013-03-08 | 2013-03-06 | 5.053 | 1,569,024 | +100,821 | 0.18% | 7,927,915 |
| 2013-03-07 | 2013-03-05 | 4.525 | 1,468,203 | +341,085 | 0.17% | 6,643,038 |
| 2013-03-06 | 2013-03-04 | 4.437 | 1,127,118 | +3,976 | 0.13% | 5,000,546 |
| 2013-03-05 | 2013-03-01 | 4.472 | 1,123,142 | -52,825 | 0.13% | 5,022,453 |
| 2013-03-04 | 2013-02-28 | 4.542 | 1,175,967 | +52,825 | 0.14% | 5,341,489 |
| 2013-02-28 | 2013-02-26 | 4.296 | 1,123,142 | -9,940 | 0.13% | 4,824,719 |
| 2013-02-27 | 2013-02-25 | 4.542 | 1,133,082 | +1,704 | 0.13% | 5,146,696 |
| 2013-02-26 | 2013-02-22 | 4.595 | 1,131,378 | +8,236 | 0.13% | 5,198,712 |
| 2013-02-25 | 2013-02-21 | 4.577 | 1,123,142 | -17,654 | 0.13% | 5,141,094 |
| 2013-02-22 | 2013-02-20 | 4.630 | 1,140,796 | +17,656 | 0.13% | 5,282,156 |
| 2013-02-21 | 2013-02-19 | 4.577 | 1,123,140 | +2,840 | 0.13% | 5,141,085 |
| 2013-02-20 | 2013-02-18 | 4.736 | 1,120,300 | -2,556 | 0.13% | 5,305,595 |
| 2013-02-19 | 2013-02-15 | 4.789 | 1,122,856 | -30,104 | 0.13% | 5,377,005 |
| 2013-02-18 | 2013-02-14 | 4.595 | 1,152,960 | +36,352 | 0.13% | 5,297,882 |
| 2013-02-14 | 2013-02-07 | 4.525 | 1,116,608 | -2 | 0.13% | 5,052,210 |
| 2013-02-07 | 2013-02-05 | 4.630 | 1,116,610 | -4,828 | 0.13% | 5,170,169 |
| 2013-02-06 | 2013-02-04 | 4.718 | 1,121,438 | -92,017 | 0.13% | 5,291,241 |
| 2013-02-05 | 2013-02-01 | 4.753 | 1,213,455 | -925,565 | 0.14% | 5,768,129 |
| 2013-02-04 | 2013-01-31 | 4.947 | 2,139,020 | +852,008 | 0.25% | 10,582,022 |
| 2013-02-01 | 2013-01-30 | 5.070 | 1,287,012 | -14,200 | 0.15% | 6,525,632 |
| 2013-01-31 | 2013-01-29 | 4.806 | 1,301,212 | -57,936 | 0.15% | 6,254,005 |
| 2013-01-30 | 2013-01-28 | 4.824 | 1,359,148 | -1,243,080 | 0.16% | 6,556,391 |
| 2013-01-29 | 2013-01-25 | 4.753 | 2,602,228 | +1,190,494 | 0.30% | 12,369,627 |
| 2013-01-28 | 2013-01-24 | 5.141 | 1,411,734 | -1,785,764 | 0.16% | 7,257,436 |
| 2013-01-25 | 2013-01-23 | 5.599 | 3,197,498 | -108,773 | 0.37% | 17,901,314 |
| 2013-01-24 | 2013-01-22 | 5.757 | 3,306,271 | +1,986,315 | 0.38% | 19,034,160 |
| 2013-01-23 | 2013-01-21 | 5.440 | 1,319,956 | +8,520 | 0.15% | 7,180,678 |
| 2013-01-22 | 2013-01-18 | 5.528 | 1,311,436 | +16,756 | 0.15% | 7,249,771 |
| 2013-01-21 | 2013-01-17 | 5.493 | 1,294,680 | -181,807 | 0.15% | 7,111,555 |
| 2013-01-18 | 2013-01-16 | 5.634 | 1,476,487 | +33,796 | 0.17% | 8,318,157 |
| 2013-01-17 | 2013-01-15 | 5.757 | 1,442,691 | +1,704 | 0.17% | 8,305,554 |
| 2013-01-16 | 2013-01-14 | 5.898 | 1,440,987 | -36,304 | 0.17% | 8,498,698 |
| 2013-01-15 | 2013-01-11 | 5.739 | 1,477,291 | +41,180 | 0.17% | 8,478,737 |
| 2013-01-14 | 2013-01-10 | 5.968 | 1,436,111 | +149,102 | 0.17% | 8,571,073 |
| 2013-01-10 | 2013-01-08 | 5.775 | 1,287,009 | -37,207 | 0.15% | 7,431,953 |
| 2013-01-09 | 2013-01-07 | 5.810 | 1,324,216 | +37,204 | 0.15% | 7,693,435 |
| 2013-01-08 | 2013-01-04 | 5.528 | 1,287,012 | -92,869 | 0.15% | 7,114,752 |
| 2013-01-07 | 2013-01-03 | 5.141 | 1,379,881 | +68,729 | 0.16% | 7,093,687 |
| 2013-01-04 | 2013-01-02 | 5.176 | 1,311,152 | +24,140 | 0.15% | 6,786,532 |
| 2012-12-19 | 2012-12-17 | 4.771 | 1,287,012 | -139,161 | 0.15% | 6,140,439 |
| 2012-12-18 | 2012-12-14 | 4.877 | 1,426,173 | +69,013 | 0.16% | 6,955,038 |
| 2012-12-17 | 2012-12-13 | 4.877 | 1,357,160 | -157,906 | 0.16% | 6,618,481 |
| 2012-12-14 | 2012-12-12 | 4.982 | 1,515,066 | +98,265 | 0.17% | 7,548,584 |
| 2012-12-13 | 2012-12-11 | 4.965 | 1,416,801 | -55,788 | 0.16% | 7,034,050 |
| 2012-12-12 | 2012-12-10 | 4.912 | 1,472,589 | -73,564 | 0.17% | 7,233,247 |
| 2012-12-11 | 2012-12-07 | 4.930 | 1,546,153 | +137,050 | 0.18% | 7,621,808 |
| 2012-12-10 | 2012-12-06 | 4.842 | 1,409,103 | +2,840 | 0.16% | 6,822,176 |
| 2012-12-07 | 2012-12-05 | 5.053 | 1,406,263 | -22,881 | 0.16% | 7,105,522 |
| 2012-12-06 | 2012-12-04 | 4.771 | 1,429,144 | -117,861 | 0.16% | 6,818,562 |
| 2012-12-05 | 2012-12-03 | 4.701 | 1,547,005 | -114,888 | 0.18% | 7,271,943 |
| 2012-12-04 | 2012-11-30 | 4.912 | 1,661,893 | -33,107 | 0.19% | 8,163,094 |
| 2012-12-03 | 2012-11-29 | 4.701 | 1,695,000 | +148,291 | 0.20% | 7,967,617 |
| 2012-11-30 | 2012-11-28 | 4.630 | 1,546,709 | -315,175 | 0.18% | 7,161,630 |
| 2012-11-29 | 2012-11-27 | 4.771 | 1,861,884 | +513,246 | 0.21% | 8,883,200 |
| 2012-11-28 | 2012-11-26 | 4.947 | 1,348,638 | -25,560 | 0.16% | 6,671,895 |
| 2012-11-27 | 2012-11-23 | 5.528 | 1,374,198 | +87,189 | 0.16% | 7,596,726 |
| 2012-11-26 | 2012-11-22 | 5.511 | 1,287,009 | -184,886 | 0.15% | 7,092,077 |
| 2012-11-23 | 2012-11-21 | 5.563 | 1,471,895 | -814,520 | 0.17% | 8,188,633 |
| 2012-11-22 | 2012-11-20 | 5.546 | 2,286,415 | +499,277 | 0.26% | 12,679,821 |
| 2012-11-21 | 2012-11-19 | 5.634 | 1,787,138 | +500,129 | 0.21% | 10,068,287 |
| 2012-11-16 | 2012-11-14 | 5.563 | 1,287,009 | -401,864 | 0.15% | 7,160,052 |
| 2012-11-15 | 2012-11-13 | 5.387 | 1,688,873 | +295,079 | 0.19% | 9,098,419 |
| 2012-11-14 | 2012-11-12 | 5.863 | 1,393,794 | -229,475 | 0.16% | 8,171,285 |
| 2012-11-12 | 2012-11-08 | 5.792 | 1,623,269 | +253,047 | 0.19% | 9,402,296 |
| 2012-11-09 | 2012-11-07 | 6.074 | 1,370,222 | +83,213 | 0.16% | 8,322,572 |
| 2012-11-08 | 2012-11-06 | 5.951 | 1,287,009 | -80,941 | 0.15% | 7,658,537 |
| 2012-11-07 | 2012-11-05 | 5.915 | 1,367,950 | +80,941 | 0.16% | 8,092,021 |
| 2012-11-05 | 2012-11-01 | 5.739 | 1,287,009 | -527,961 | 0.15% | 7,386,636 |
| 2012-11-02 | 2012-10-31 | 5.334 | 1,814,970 | +443,044 | 0.21% | 9,681,878 |
| 2012-10-31 | 2012-10-29 | 5.370 | 1,371,926 | +13,632 | 0.16% | 7,366,786 |
| 2012-10-30 | 2012-10-26 | 5.334 | 1,358,294 | -141,717 | 0.16% | 7,245,760 |
| 2012-10-29 | 2012-10-25 | 5.458 | 1,500,011 | +213,002 | 0.17% | 8,186,601 |
| 2012-10-26 | 2012-10-24 | 5.563 | 1,287,009 | -852 | 0.15% | 7,160,052 |
| 2012-10-25 | 2012-10-22 | 5.511 | 1,287,861 | -115,874 | 0.15% | 7,096,772 |
| 2012-10-24 | 2012-10-19 | 5.282 | 1,403,735 | +14,201 | 0.16% | 7,414,022 |
| 2012-10-22 | 2012-10-18 | 5.317 | 1,389,534 | -621,404 | 0.16% | 7,387,945 |
| 2012-10-19 | 2012-10-17 | 5.334 | 2,010,938 | +542,729 | 0.23% | 10,727,260 |
| 2012-10-18 | 2012-10-16 | 5.000 | 1,468,209 | +5 | 0.17% | 7,340,975 |
| 2012-10-17 | 2012-10-15 | 4.947 | 1,468,204 | -170,856 | 0.17% | 7,263,405 |
| 2012-10-16 | 2012-10-12 | 5.123 | 1,639,060 | +31,525 | 0.19% | 8,397,217 |
| 2012-10-15 | 2012-10-11 | 5.176 | 1,607,535 | -3,522,321 | 0.19% | 8,320,612 |
| 2012-10-12 | 2012-10-10 | 5.123 | 5,129,856 | +2,356,939 | 0.59% | 26,281,229 |
| 2012-10-11 | 2012-10-09 | 4.859 | 2,772,917 | +876,432 | 0.32% | 13,473,904 |
| 2012-10-10 | 2012-10-08 | 4.912 | 1,896,485 | +1,704 | 0.22% | 9,315,392 |
| 2012-10-09 | 2012-10-05 | 5.088 | 1,894,781 | -1,109,883 | 0.22% | 9,640,607 |
| 2012-10-08 | 2012-10-04 | 4.842 | 3,004,664 | +1,233,475 | 0.35% | 14,547,090 |
| 2012-10-05 | 2012-10-03 | 4.930 | 1,771,189 | +230,895 | 0.20% | 8,731,130 |
| 2012-10-04 | 2012-09-28 | 4.577 | 1,540,294 | -5,732 | 0.18% | 7,050,574 |
| 2012-10-03 | 2012-09-27 | 4.507 | 1,546,026 | +77,823 | 0.18% | 6,967,938 |
| 2012-09-27 | 2012-09-25 | 4.542 | 1,468,203 | -2,684,394 | 0.17% | 6,668,886 |
| 2012-09-26 | 2012-09-24 | 4.190 | 4,152,597 | -168,910 | 0.48% | 17,399,800 |
| 2012-09-25 | 2012-09-21 | 4.243 | 4,321,507 | +458,949 | 0.50% | 18,335,796 |
| 2012-09-24 | 2012-09-20 | 4.366 | 3,862,558 | -214,141 | 0.45% | 16,864,529 |
| 2012-09-21 | 2012-09-19 | 4.507 | 4,076,699 | +9,372 | 0.47% | 18,373,679 |
| 2012-09-20 | 2012-09-18 | 4.331 | 4,067,327 | +632,474 | 0.47% | 17,615,367 |
| 2012-09-19 | 2012-09-17 | 4.454 | 3,434,853 | +1,819,248 | 0.40% | 15,299,463 |
| 2012-09-18 | 2012-09-14 | 4.437 | 1,615,605 | +63,332 | 0.19% | 7,167,756 |
| 2012-09-17 | 2012-09-13 | 4.155 | 1,552,273 | +84,065 | 0.18% | 6,449,523 |
| 2012-09-12 | 2012-09-10 | 4.032 | 1,468,208 | -56,516 | 0.17% | 5,919,303 |
| 2012-09-10 | 2012-09-06 | 3.380 | 1,524,724 | -2,004,986 | 0.18% | 5,153,947 |
| 2012-09-07 | 2012-09-05 | 3.151 | 3,529,710 | +84,065 | 0.41% | 11,123,452 |
| 2012-09-06 | 2012-09-04 | 3.363 | 3,445,645 | +196,140 | 0.40% | 11,586,477 |
| 2012-09-05 | 2012-09-03 | 3.486 | 3,249,505 | +372,152 | 0.37% | 11,327,392 |
| 2012-09-04 | 2012-08-31 | 3.521 | 2,877,353 | -113,317 | 0.33% | 10,131,428 |
| 2012-09-03 | 2012-08-30 | 3.609 | 2,990,670 | -265,259 | 0.34% | 10,793,688 |
| 2012-08-31 | 2012-08-29 | 3.574 | 3,255,929 | -34,080 | 0.38% | 11,636,396 |
| 2012-08-30 | 2012-08-28 | 3.662 | 3,290,009 | -605,778 | 0.38% | 12,047,805 |
| 2012-08-29 | 2012-08-27 | 3.838 | 3,895,787 | -62,480 | 0.45% | 14,951,997 |
| 2012-08-28 | 2012-08-24 | 3.697 | 3,958,267 | +52,824 | 0.46% | 14,634,298 |
| 2012-08-27 | 2012-08-23 | 3.662 | 3,905,443 | -606,033 | 0.45% | 14,301,485 |
| 2012-08-24 | 2012-08-22 | 2.940 | 4,511,476 | -110,761 | 0.52% | 13,264,248 |
| 2012-08-23 | 2012-08-21 | 2.905 | 4,622,237 | -383,688 | 0.53% | 13,427,145 |
| 2012-08-21 | 2012-08-17 | 2.993 | 5,005,925 | -100,077 | 0.58% | 14,982,379 |
| 2012-08-20 | 2012-08-16 | 2.923 | 5,106,002 | -42,779 | 0.59% | 14,922,328 |
| 2012-08-17 | 2012-08-15 | 2.923 | 5,148,781 | +77,249 | 0.59% | 15,047,350 |
| 2012-08-16 | 2012-08-14 | 2.975 | 5,071,532 | +65,605 | 0.59% | 15,089,449 |
| 2012-08-15 | 2012-08-13 | 2.993 | 5,005,927 | -85,661 | 0.58% | 14,982,385 |
| 2012-08-14 | 2012-08-10 | 3.081 | 5,091,588 | -437,364 | 0.59% | 15,686,961 |
| 2012-08-13 | 2012-08-09 | 3.257 | 5,528,952 | -87,473 | 0.64% | 18,007,858 |
| 2012-08-10 | 2012-08-08 | 3.063 | 5,616,425 | -170,402 | 0.65% | 17,205,081 |
| 2012-08-09 | 2012-08-07 | 3.134 | 5,786,827 | +284 | 0.67% | 18,134,601 |
| 2012-08-08 | 2012-08-06 | 3.028 | 5,786,543 | -1,528,892 | 0.67% | 17,522,463 |
| 2012-08-07 | 2012-08-03 | 2.958 | 7,315,435 | -1,307,374 | 0.84% | 21,636,995 |
| 2012-08-06 | 2012-08-02 | 2.923 | 8,622,809 | +1,933,458 | 0.99% | 25,200,222 |
| 2012-08-03 | 2012-08-01 | 3.803 | 6,689,351 | -56,234 | 0.77% | 25,438,134 |
| 2012-08-02 | 2012-07-31 | 3.680 | 6,745,585 | +220,458 | 0.78% | 24,820,665 |
| 2012-08-01 | 2012-07-30 | 3.644 | 6,525,127 | +217,302 | 0.75% | 23,779,725 |
| 2012-07-31 | 2012-07-27 | 3.715 | 6,307,825 | +46,259 | 0.73% | 23,432,013 |
| 2012-07-30 | 2012-07-26 | 3.609 | 6,261,566 | -64,208 | 0.72% | 22,598,746 |
| 2012-07-27 | 2012-07-25 | 4.049 | 6,325,774 | -170,134 | 0.73% | 25,614,685 |
| 2012-07-26 | 2012-07-24 | 4.208 | 6,495,908 | -2,556 | 0.75% | 27,332,873 |
| 2012-07-25 | 2012-07-23 | 4.172 | 6,498,464 | -41,465 | 0.75% | 27,114,811 |
| 2012-07-24 | 2012-07-20 | 4.331 | 6,539,929 | +115,783 | 0.75% | 28,324,070 |
| 2012-07-23 | 2012-07-19 | 4.172 | 6,424,146 | +144,927 | 0.74% | 26,804,719 |
| 2012-07-20 | 2012-07-18 | 4.208 | 6,279,219 | -306,564 | 0.72% | 26,421,109 |
| 2012-07-19 | 2012-07-17 | 4.648 | 6,585,783 | +106,597 | 0.76% | 30,609,685 |
| 2012-07-18 | 2012-07-16 | 5.000 | 6,479,186 | +64,475 | 0.75% | 32,395,620 |
| 2012-07-17 | 2012-07-13 | 5.511 | 6,414,711 | -32,661 | 0.74% | 35,348,334 |
| 2012-07-16 | 2012-07-12 | 5.493 | 6,447,372 | +4,436 | 0.74% | 35,414,803 |
| 2012-07-13 | 2012-07-11 | 5.616 | 6,442,936 | -174,627 | 0.74% | 36,184,453 |
| 2012-07-12 | 2012-07-10 | 5.863 | 6,617,563 | -39,477 | 0.76% | 38,796,257 |
| 2012-07-11 | 2012-07-09 | 5.827 | 6,657,040 | -14,200 | 0.77% | 38,793,295 |
| 2012-07-10 | 2012-07-06 | 5.915 | 6,671,240 | +222,045 | 0.77% | 39,463,296 |
| 2012-07-09 | 2012-07-05 | 5.810 | 6,449,195 | +9,230 | 0.74% | 37,468,556 |
| 2012-07-06 | 2012-07-04 | 5.687 | 6,439,965 | +2,056 | 0.74% | 36,621,282 |
| 2012-07-05 | 2012-07-03 | 5.722 | 6,437,909 | -32,302 | 0.74% | 36,836,275 |
| 2012-07-04 | 2012-06-29 | 5.669 | 6,470,211 | -6,515 | 0.75% | 36,679,367 |
| 2012-07-03 | 2012-06-28 | 5.563 | 6,476,726 | +3,171,384 | 0.75% | 36,032,145 |
| 2012-06-29 | 2012-06-27 | 5.581 | 3,305,342 | +12,496 | 0.38% | 18,446,891 |
| 2012-06-28 | 2012-06-26 | 5.599 | 3,292,846 | -3,329,574 | 0.38% | 18,435,123 |
| 2012-06-27 | 2012-06-25 | 5.528 | 6,622,420 | -14,200 | 0.76% | 36,609,507 |
| 2012-06-26 | 2012-06-22 | 5.546 | 6,636,620 | +74,125 | 0.77% | 36,804,847 |
| 2012-06-25 | 2012-06-21 | 5.634 | 6,562,495 | +17,608 | 0.76% | 36,971,449 |
| 2012-06-22 | 2012-06-20 | 5.810 | 6,544,887 | -105,365 | 0.75% | 38,024,508 |
| 2012-06-21 | 2012-06-19 | 5.775 | 6,650,252 | -15,904 | 0.77% | 38,402,496 |
| 2012-06-20 | 2012-06-18 | 5.827 | 6,666,156 | +6,816 | 0.77% | 38,846,418 |
| 2012-06-19 | 2012-06-15 | 5.810 | 6,659,340 | +4,828 | 0.77% | 38,689,457 |
| 2012-06-18 | 2012-06-14 | 5.827 | 6,654,512 | +84,633 | 0.77% | 38,778,564 |
| 2012-06-15 | 2012-06-13 | 5.933 | 6,569,879 | -553,748 | 0.76% | 38,979,367 |
| 2012-06-14 | 2012-06-12 | 6.003 | 7,123,627 | +84,917 | 0.82% | 42,766,436 |
| 2012-06-13 | 2012-06-11 | 6.144 | 7,038,710 | -24,396 | 0.81% | 43,247,998 |
| 2012-06-12 | 2012-06-08 | 6.056 | 7,063,106 | +22,436 | 0.81% | 42,776,148 |
| 2012-06-11 | 2012-06-07 | 6.250 | 7,040,670 | -102,809 | 0.81% | 44,003,767 |
| 2012-06-08 | 2012-06-06 | 6.091 | 7,143,479 | -74,409 | 0.82% | 43,514,438 |
| 2012-06-07 | 2012-06-05 | 6.144 | 7,217,888 | +253,047 | 0.83% | 44,348,923 |
| 2012-06-06 | 2012-06-04 | 6.215 | 6,964,841 | +489,802 | 0.80% | 43,284,601 |
| 2012-06-05 | 2012-06-01 | 6.320 | 6,475,039 | -308,376 | 0.75% | 40,924,591 |
| 2012-06-04 | 2012-05-31 | 6.180 | 6,783,415 | +208,742 | 0.78% | 41,918,238 |
| 2012-06-01 | 2012-05-30 | 6.232 | 6,574,673 | -1,173,288 | 0.76% | 40,975,563 |
| 2012-05-31 | 2012-05-29 | 6.232 | 7,747,961 | +1,233,185 | 0.89% | 48,287,887 |
| 2012-05-30 | 2012-05-28 | 5.968 | 6,514,776 | -372,986 | 0.75% | 38,881,830 |
| 2012-05-29 | 2012-05-25 | 5.951 | 6,887,762 | +303,599 | 0.79% | 40,986,642 |
| 2012-05-28 | 2012-05-24 | 6.003 | 6,584,163 | -28,400 | 0.76% | 39,527,784 |
| 2012-05-25 | 2012-05-23 | 6.426 | 6,612,563 | -38,340 | 0.76% | 42,492,296 |
| 2012-05-24 | 2012-05-22 | 6.672 | 6,650,903 | -141,718 | 0.77% | 44,377,960 |
| 2012-05-23 | 2012-05-21 | 6.584 | 6,792,621 | -124,393 | 0.78% | 44,725,633 |
| 2012-05-22 | 2012-05-18 | 6.622 | 6,917,014 | -539,094 | 0.80% | 45,804,730 |
| 2012-05-21 | 2012-05-17 | 6.819 | 7,456,108 | +96,030 | 0.86% | 50,846,503 |
| 2012-05-18 | 2012-05-16 | 6.927 | 7,360,078 | -124,263 | 0.87% | 50,984,132 |
| 2012-05-17 | 2012-05-15 | 7.537 | 7,484,341 | +147,572 | 0.88% | 56,411,567 |
| 2012-05-16 | 2012-05-14 | 7.537 | 7,336,769 | -184,165 | 0.86% | 55,299,276 |
| 2012-05-15 | 2012-05-11 | 7.501 | 7,520,934 | +41,748 | 0.88% | 56,417,439 |
| 2012-05-14 | 2012-05-10 | 7.465 | 7,479,186 | +94,211 | 0.88% | 55,835,829 |
| 2012-05-11 | 2012-05-09 | 7.465 | 7,384,975 | +4,224,049 | 0.87% | 55,132,498 |
| 2012-05-10 | 2012-05-08 | 7.465 | 3,160,926 | -369,165 | 0.37% | 23,597,879 |
| 2012-05-09 | 2012-05-07 | 7.591 | 3,530,091 | -46,250 | 0.42% | 26,797,333 |
| 2012-05-08 | 2012-05-04 | 7.824 | 3,576,341 | +331,830 | 0.42% | 27,982,771 |
| 2012-05-07 | 2012-05-03 | 7.771 | 3,244,511 | +95,421 | 0.38% | 25,211,719 |
| 2012-05-04 | 2012-05-02 | 7.896 | 3,149,090 | -86,092 | 0.37% | 24,865,835 |
| 2012-05-03 | 2012-04-30 | 7.717 | 3,235,182 | -824,712 | 0.38% | 24,965,052 |
| 2012-05-02 | 2012-04-27 | 7.771 | 4,059,894 | +100,580 | 0.48% | 31,547,714 |
| 2012-04-30 | 2012-04-26 | 7.789 | 3,959,314 | -198,096 | 0.47% | 30,837,203 |
| 2012-04-27 | 2012-04-25 | 8.094 | 4,157,410 | +431,854 | 0.49% | 33,648,422 |
| 2012-04-26 | 2012-04-24 | 8.291 | 3,725,556 | +179,450 | 0.44% | 30,888,611 |
| 2012-04-25 | 2012-04-23 | 8.345 | 3,546,106 | -94,857 | 0.42% | 29,591,704 |
| 2012-04-24 | 2012-04-20 | 8.650 | 3,640,963 | -160,260 | 0.43% | 31,494,057 |
| 2012-04-23 | 2012-04-19 | 8.650 | 3,801,223 | -379,602 | 0.45% | 32,880,294 |
| 2012-04-20 | 2012-04-18 | 8.596 | 4,180,825 | +293,287 | 0.49% | 35,938,737 |
| 2012-04-19 | 2012-04-17 | 8.560 | 3,887,538 | +36,142 | 0.46% | 33,278,085 |
| 2012-04-18 | 2012-04-16 | 8.112 | 3,851,396 | +24,257 | 0.45% | 31,240,783 |
| 2012-04-17 | 2012-04-13 | 8.094 | 3,827,139 | +32,854 | 0.45% | 30,975,340 |
| 2012-04-16 | 2012-04-12 | 7.806 | 3,794,285 | -251,896 | 0.45% | 29,619,963 |
| 2012-04-13 | 2012-04-11 | 7.663 | 4,046,181 | -172,741 | 0.48% | 31,005,482 |
| 2012-04-12 | 2012-04-10 | 7.717 | 4,218,922 | -149,338 | 0.50% | 32,556,316 |
| 2012-04-11 | 2012-04-05 | 7.717 | 4,368,260 | +228,743 | 0.51% | 33,708,718 |
| 2012-04-10 | 2012-04-03 | 7.789 | 4,139,517 | +83,306 | 0.49% | 32,240,718 |
| 2012-04-05 | 2012-04-02 | 7.735 | 4,056,211 | -15,324 | 0.48% | 31,373,510 |
| 2012-04-03 | 2012-03-30 | 7.717 | 4,071,535 | +643,601 | 0.48% | 31,418,969 |
| 2012-04-02 | 2012-03-29 | 7.555 | 3,427,934 | -129,539 | 0.40% | 25,898,813 |
| 2012-03-30 | 2012-03-28 | 8.112 | 3,557,473 | +5,572 | 0.42% | 28,856,613 |
| 2012-03-29 | 2012-03-27 | 8.237 | 3,551,901 | +24,903 | 0.42% | 29,257,610 |
| 2012-03-28 | 2012-03-26 | 8.470 | 3,526,998 | -1,269,907 | 0.41% | 29,875,317 |
| 2012-03-27 | 2012-03-23 | 8.776 | 4,796,905 | -63,569 | 0.56% | 42,095,462 |
| 2012-03-26 | 2012-03-22 | 8.847 | 4,860,474 | +2,343,182 | 0.57% | 43,002,217 |
| 2012-03-23 | 2012-03-21 | 8.094 | 2,517,292 | +167,169 | 0.30% | 20,373,960 |
| 2012-03-22 | 2012-03-20 | 8.273 | 2,350,123 | -226,235 | 0.28% | 19,442,711 |
| 2012-03-21 | 2012-03-19 | 8.722 | 2,576,358 | -279 | 0.30% | 22,470,244 |
| 2012-03-20 | 2012-03-16 | 8.883 | 2,576,637 | -61,574 | 0.30% | 22,888,838 |
| 2012-03-19 | 2012-03-15 | 9.099 | 2,638,211 | +84,291 | 0.31% | 24,003,954 |
| 2012-03-16 | 2012-03-14 | 8.776 | 2,553,920 | -259,831 | 0.30% | 22,412,043 |
| 2012-03-15 | 2012-03-13 | 9.134 | 2,813,751 | +319,538 | 0.33% | 25,702,108 |
| 2012-03-14 | 2012-03-12 | 9.242 | 2,494,213 | +59,914 | 0.29% | 23,051,865 |
| 2012-03-13 | 2012-03-09 | 9.457 | 2,434,299 | +83,381 | 0.29% | 23,022,360 |
| 2012-03-12 | 2012-03-08 | 9.170 | 2,350,918 | -14,967 | 0.28% | 21,558,756 |
| 2012-03-09 | 2012-03-07 | 9.386 | 2,365,885 | +134,849 | 0.28% | 22,205,504 |
| 2012-03-08 | 2012-03-06 | 9.529 | 2,231,036 | -107,267 | 0.26% | 21,260,154 |
| 2012-03-07 | 2012-03-05 | 10.032 | 2,338,303 | -376,136 | 0.27% | 23,457,293 |
| 2012-03-06 | 2012-03-02 | 10.229 | 2,714,439 | -927,788 | 0.32% | 27,766,443 |
| 2012-03-05 | 2012-03-01 | 10.014 | 3,642,227 | -76,619 | 0.43% | 36,472,582 |
| 2012-03-02 | 2012-02-29 | 10.462 | 3,718,846 | -275,829 | 0.44% | 38,908,282 |
| 2012-03-01 | 2012-02-28 | 10.642 | 3,994,675 | -39,563 | 0.47% | 42,511,013 |
| 2012-02-29 | 2012-02-27 | 10.211 | 4,034,238 | -215,927 | 0.47% | 41,194,486 |
| 2012-02-28 | 2012-02-24 | 10.606 | 4,250,165 | -507,637 | 0.50% | 45,077,371 |
| 2012-02-27 | 2012-02-23 | 10.337 | 4,757,802 | -736,937 | 0.56% | 49,180,638 |
| 2012-02-24 | 2012-02-22 | 10.445 | 5,494,739 | -1,544,642 | 0.65% | 57,389,886 |
| 2012-02-23 | 2012-02-21 | 9.709 | 7,039,381 | +635,521 | 0.83% | 68,343,473 |
| 2012-02-22 | 2012-02-20 | 9.314 | 6,403,860 | +207,290 | 0.75% | 59,645,062 |
| 2012-02-21 | 2012-02-17 | 9.547 | 6,196,570 | +420,430 | 0.73% | 59,160,018 |
| 2012-02-20 | 2012-02-16 | 9.601 | 5,776,140 | +321,646 | 0.68% | 55,457,055 |
| 2012-02-17 | 2012-02-15 | 9.619 | 5,454,494 | +126,770 | 0.64% | 52,466,799 |
| 2012-02-16 | 2012-02-14 | 9.188 | 5,327,724 | +88,404 | 0.63% | 48,952,738 |
| 2012-02-15 | 2012-02-13 | 9.386 | 5,239,320 | +273,600 | 0.62% | 49,174,723 |
| 2012-02-14 | 2012-02-10 | 9.350 | 4,965,720 | -4,830,902 | 0.58% | 46,428,565 |
| 2012-02-13 | 2012-02-09 | 9.798 | 9,796,622 | +95,565 | 1.15% | 95,991,837 |
| 2012-02-10 | 2012-02-08 | 9.655 | 9,701,057 | +627,998 | 1.14% | 93,662,693 |
| 2012-02-09 | 2012-02-07 | 9.296 | 9,073,059 | +2,435,933 | 1.07% | 84,342,953 |
| 2012-02-08 | 2012-02-06 | 9.117 | 6,637,126 | -122,312 | 0.78% | 60,507,482 |
| 2012-02-07 | 2012-02-03 | 9.475 | 6,759,438 | +1,649,418 | 0.79% | 64,048,626 |
| 2012-02-06 | 2012-02-02 | 9.978 | 5,110,020 | +386,218 | 0.60% | 50,987,380 |
| 2012-02-03 | 2012-02-01 | 9.906 | 4,723,802 | +156,582 | 0.56% | 46,794,636 |
| 2012-02-02 | 2012-01-31 | 9.745 | 4,567,220 | +1,603,430 | 0.54% | 44,505,847 |
| 2012-02-01 | 2012-01-30 | 9.906 | 2,963,790 | -306,755 | 0.35% | 29,359,713 |
| 2012-01-31 | 2012-01-27 | 10.086 | 3,270,545 | +15,045 | 0.38% | 32,985,400 |
| 2012-01-30 | 2012-01-26 | 10.032 | 3,255,500 | +94,450 | 0.38% | 32,658,393 |
| 2012-01-27 | 2012-01-20 | 9.852 | 3,161,050 | +237,380 | 0.37% | 31,143,615 |
| 2012-01-26 | 2012-01-19 | 9.924 | 2,923,670 | -105,038 | 0.34% | 29,014,747 |
| 2012-01-20 | 2012-01-18 | 10.373 | 3,028,708 | -56,999 | 0.36% | 31,415,976 |
| 2012-01-19 | 2012-01-17 | 10.229 | 3,085,707 | -83,306 | 0.36% | 31,564,204 |
| 2012-01-18 | 2012-01-16 | 10.211 | 3,169,013 | +395,361 | 0.37% | 32,359,484 |
| 2012-01-17 | 2012-01-13 | 10.606 | 2,773,652 | +739,843 | 0.33% | 29,417,432 |
| 2012-01-16 | 2012-01-12 | 10.157 | 2,033,809 | -86,130 | 0.24% | 20,658,173 |
| 2012-01-13 | 2012-01-11 | 9.888 | 2,119,939 | +42,349 | 0.25% | 20,962,365 |
| 2012-01-12 | 2012-01-10 | 9.924 | 2,077,590 | +1,960,058 | 0.24% | 20,618,178 |
| 2012-01-11 | 2012-01-09 | 9.781 | 117,532 | -1,990,705 | 0.01% | 1,149,524 |
| 2012-01-10 | 2012-01-06 | 10.104 | 2,108,237 | -1,434,462 | 0.25% | 21,300,664 |
| 2012-01-09 | 2012-01-05 | 11.055 | 3,542,699 | +37,892 | 0.42% | 39,163,390 |
| 2012-01-06 | 2012-01-04 | 10.893 | 3,504,807 | -16,996 | 0.41% | 38,178,434 |
| 2012-01-05 | 2012-01-03 | 11.198 | 3,521,803 | +48,201 | 0.41% | 39,438,007 |
| 2012-01-04 | 2011-12-30 | 11.234 | 3,473,602 | -363,036 | 0.41% | 39,022,914 |
| 2012-01-03 | 2011-12-29 | 10.965 | 3,836,638 | +45,693 | 0.45% | 42,068,530 |
| 2011-12-30 | 2011-12-28 | 11.055 | 3,790,945 | +26,747 | 0.45% | 41,907,669 |
| 2011-12-29 | 2011-12-23 | 11.503 | 3,764,198 | +31,762 | 0.44% | 43,300,788 |
| 2011-12-28 | 2011-12-22 | 11.485 | 3,732,436 | +43,464 | 0.44% | 42,868,437 |
| 2011-12-23 | 2011-12-21 | 11.485 | 3,688,972 | +69,933 | 0.43% | 42,369,237 |
| 2011-12-22 | 2011-12-20 | 11.414 | 3,619,039 | +82,748 | 0.43% | 41,306,242 |
| 2011-12-21 | 2011-12-19 | 11.414 | 3,536,291 | +8,637 | 0.42% | 40,361,790 |
| 2011-12-20 | 2011-12-16 | 11.880 | 3,527,654 | -402,688 | 0.41% | 41,909,191 |
| 2011-12-19 | 2011-12-15 | 11.683 | 3,930,342 | +63,341 | 0.46% | 45,917,331 |
| 2011-12-16 | 2011-12-14 | 12.131 | 3,867,001 | +361,085 | 0.45% | 46,912,253 |
| 2011-12-15 | 2011-12-13 | 11.898 | 3,505,916 | +2,508 | 0.41% | 41,713,856 |
| 2011-12-14 | 2011-12-12 | 12.472 | 3,503,408 | -1,950 | 0.41% | 43,695,914 |
| 2011-12-12 | 2011-12-08 | 13.208 | 3,505,358 | -55,723 | 0.41% | 46,299,415 |
| 2011-12-09 | 2011-12-07 | 12.885 | 3,561,081 | -449,685 | 0.42% | 45,885,092 |
| 2011-12-08 | 2011-12-06 | 13.083 | 4,010,766 | -167,169 | 0.47% | 52,471,099 |
| 2011-12-06 | 2011-12-02 | 13.011 | 4,177,935 | -381,748 | 0.49% | 54,358,191 |
| 2011-12-05 | 2011-12-01 | 12.544 | 4,559,683 | -226,792 | 0.54% | 57,197,511 |
| 2011-12-02 | 2011-11-30 | 12.131 | 4,786,475 | -229,301 | 0.56% | 58,066,787 |
| 2011-12-01 | 2011-11-29 | 12.383 | 5,015,776 | +66,589 | 0.59% | 62,108,713 |
| 2011-11-30 | 2011-11-28 | 12.472 | 4,949,187 | -739,165 | 0.58% | 61,728,251 |
| 2011-11-29 | 2011-11-25 | 12.275 | 5,688,352 | +7,243 | 0.67% | 69,824,506 |
| 2011-11-28 | 2011-11-24 | 12.185 | 5,681,109 | -7,243 | 0.67% | 69,225,835 |
| 2011-11-25 | 2011-11-23 | 12.024 | 5,688,352 | -6,966 | 0.67% | 68,395,349 |
| 2011-11-24 | 2011-11-22 | 12.167 | 5,695,318 | -133,178 | 0.67% | 69,296,768 |
| 2011-11-23 | 2011-11-21 | 12.203 | 5,828,496 | +42,350 | 0.69% | 71,126,383 |
| 2011-11-22 | 2011-11-18 | 12.329 | 5,786,146 | -133,736 | 0.68% | 71,336,440 |
| 2011-11-21 | 2011-11-17 | 12.419 | 5,919,882 | +222,614 | 0.70% | 73,516,437 |
| 2011-11-18 | 2011-11-16 | 11.880 | 5,697,268 | +736,067 | 0.67% | 67,684,612 |
| 2011-11-17 | 2011-11-15 | 12.149 | 4,961,201 | -1,053,187 | 0.58% | 60,275,497 |
| 2011-11-16 | 2011-11-14 | 12.131 | 6,014,388 | -18,946 | 0.71% | 72,963,128 |
| 2011-11-15 | 2011-11-11 | 11.934 | 6,033,334 | +445,801 | 0.71% | 72,001,960 |
| 2011-11-14 | 2011-11-10 | 11.360 | 5,587,533 | +321,538 | 0.66% | 63,473,014 |
| 2011-11-11 | 2011-11-09 | 12.365 | 5,265,995 | -88,878 | 0.62% | 65,112,590 |
| 2011-11-10 | 2011-11-08 | 12.383 | 5,354,873 | +31,762 | 0.63% | 66,307,640 |
| 2011-11-09 | 2011-11-07 | 12.293 | 5,323,111 | -15,045 | 0.63% | 65,436,702 |
| 2011-11-08 | 2011-11-04 | 12.365 | 5,338,156 | +79,444 | 0.63% | 66,004,841 |
| 2011-11-07 | 2011-11-03 | 11.593 | 5,258,712 | -45,135 | 0.62% | 60,964,527 |
| 2011-11-04 | 2011-11-02 | 11.808 | 5,303,847 | -16,717 | 0.62% | 62,629,968 |
| 2011-11-03 | 2011-11-01 | 11.790 | 5,320,564 | +40,677 | 0.63% | 62,731,886 |
| 2011-11-02 | 2011-10-31 | 11.970 | 5,279,887 | -501,941 | 0.62% | 63,199,809 |
| 2011-11-01 | 2011-10-28 | 12.185 | 5,781,828 | +1,031,990 | 0.68% | 70,453,123 |
| 2011-10-31 | 2011-10-27 | 11.773 | 4,749,838 | -1,193,526 | 0.56% | 55,917,525 |
| 2011-10-28 | 2011-10-26 | 11.144 | 5,943,364 | -10,866 | 0.70% | 66,235,259 |
| 2011-10-27 | 2011-10-25 | 11.288 | 5,954,230 | -20,617 | 0.70% | 67,211,186 |
| 2011-10-26 | 2011-10-24 | 11.126 | 5,974,847 | +49,593 | 0.70% | 66,478,894 |
| 2011-10-25 | 2011-10-21 | 10.462 | 5,925,254 | -40,678 | 0.70% | 61,992,740 |
| 2011-10-24 | 2011-10-20 | 10.427 | 5,965,932 | -101,666 | 0.70% | 62,204,204 |
| 2011-10-21 | 2011-10-19 | 10.678 | 6,067,598 | -6,687 | 0.72% | 64,788,671 |
| 2011-10-20 | 2011-10-18 | 10.552 | 6,074,285 | -2,452 | 0.72% | 64,097,014 |
| 2011-10-19 | 2011-10-17 | 11.126 | 6,076,737 | +915,689 | 0.72% | 67,612,569 |
| 2011-10-18 | 2011-10-14 | 10.768 | 5,161,048 | +473,088 | 0.61% | 55,571,799 |
| 2011-10-17 | 2011-10-13 | 11.126 | 4,687,960 | -382,745 | 0.56% | 52,160,398 |
| 2011-10-14 | 2011-10-12 | 10.462 | 5,070,705 | +120,652 | 0.60% | 53,052,054 |
| 2011-10-13 | 2011-10-11 | 10.068 | 4,950,053 | -563,761 | 0.59% | 49,835,408 |
| 2011-10-12 | 2011-10-10 | 9.709 | 5,513,814 | +395,076 | 0.65% | 53,532,150 |
| 2011-10-11 | 2011-10-07 | 10.014 | 5,118,738 | -127,171 | 0.61% | 51,258,089 |
| 2011-10-10 | 2011-10-06 | 9.457 | 5,245,909 | -200,046 | 0.62% | 49,613,135 |
| 2011-10-07 | 2011-10-04 | 8.847 | 5,445,955 | +170,234 | 0.65% | 48,182,161 |
| 2011-10-06 | 2011-10-03 | 9.170 | 5,275,721 | -90,960 | 0.62% | 48,380,241 |
| 2011-10-04 | 2011-09-30 | 10.337 | 5,366,681 | +107,267 | 0.64% | 55,474,522 |
| 2011-10-03 | 2011-09-28 | 10.839 | 5,259,414 | +13,930 | 0.62% | 57,008,499 |
| 2011-09-30 | 2011-09-27 | 10.929 | 5,245,484 | +252,832 | 0.62% | 57,328,182 |
| 2011-09-28 | 2011-09-26 | 10.462 | 4,992,652 | +63,246 | 0.59% | 52,235,428 |
| 2011-09-27 | 2011-09-23 | 11.216 | 4,929,406 | -1,791,724 | 0.58% | 55,289,150 |
| 2011-09-26 | 2011-09-22 | 10.983 | 6,721,130 | -348,547 | 0.80% | 73,817,448 |
| 2011-09-23 | 2011-09-21 | 11.521 | 7,069,677 | -177,200 | 0.84% | 81,451,654 |
| 2011-09-22 | 2011-09-20 | 11.432 | 7,246,877 | -115,903 | 0.86% | 82,842,964 |
| 2011-09-21 | 2011-09-19 | 11.342 | 7,362,780 | -481,503 | 0.87% | 83,507,255 |
| 2011-09-20 | 2011-09-16 | 11.557 | 7,844,283 | -66,310 | 0.93% | 90,657,644 |
| 2011-09-19 | 2011-09-15 | 10.660 | 7,910,593 | +87,206 | 0.94% | 84,325,863 |
| 2011-09-16 | 2011-09-14 | 10.355 | 7,823,387 | +35,941 | 0.93% | 81,009,497 |
| 2011-09-15 | 2011-09-12 | 10.696 | 7,787,446 | +41,514 | 0.92% | 83,292,638 |
| 2011-09-14 | 2011-09-09 | 11.396 | 7,745,932 | -4,434,717 | 0.92% | 88,269,916 |
| 2011-09-12 | 2011-09-08 | 11.162 | 12,180,649 | -205,897 | 1.44% | 135,964,685 |
| 2011-09-09 | 2011-09-07 | 11.073 | 12,386,546 | -1,745,125 | 1.47% | 137,151,541 |
| 2011-09-08 | 2011-09-06 | 10.804 | 14,131,671 | +472,252 | 1.67% | 152,681,276 |
| 2011-09-07 | 2011-09-05 | 10.478 | 13,659,419 | +1,031,932 | 1.62% | 143,129,358 |
| 2011-09-06 | 2011-09-02 | 11.184 | 12,627,487 | +771,656 | 1.51% | 141,228,822 |
| 2011-09-05 | 2011-09-01 | 11.763 | 11,855,831 | +6,443,902 | 1.42% | 139,464,376 |
| 2011-09-02 | 2011-08-31 | 12.035 | 5,411,929 | -83,989 | 0.65% | 65,131,588 |
| 2011-09-01 | 2011-08-30 | 11.401 | 5,495,918 | +141,578 | 0.66% | 62,661,203 |
| 2011-08-31 | 2011-08-29 | 11.293 | 5,354,340 | -128,195 | 0.64% | 60,465,614 |
| 2011-08-30 | 2011-08-26 | 11.039 | 5,482,535 | -921,217 | 0.66% | 60,524,217 |
| 2011-08-29 | 2011-08-25 | 10.768 | 6,403,752 | +466,363 | 0.77% | 68,955,578 |
| 2011-08-26 | 2011-08-24 | 9.338 | 5,937,389 | -101,119 | 0.71% | 55,445,096 |
| 2011-08-25 | 2011-08-23 | 9.519 | 6,038,508 | +70,176 | 0.72% | 57,482,192 |
| 2011-08-24 | 2011-08-22 | 9.284 | 5,968,332 | -4,697 | 0.71% | 55,410,015 |
| 2011-08-23 | 2011-08-19 | 9.555 | 5,973,029 | -360,730 | 0.71% | 57,075,073 |
| 2011-08-22 | 2011-08-18 | 10.279 | 6,333,759 | +6,509 | 0.76% | 65,107,018 |
| 2011-08-19 | 2011-08-17 | 10.116 | 6,327,250 | +330,867 | 0.76% | 64,009,544 |
| 2011-08-18 | 2011-08-16 | 9.972 | 5,996,383 | +2,551,904 | 0.72% | 59,794,177 |
| 2011-08-17 | 2011-08-15 | 9.646 | 3,444,479 | -9,946 | 0.41% | 33,225,282 |
| 2011-08-16 | 2011-08-12 | 9.519 | 3,454,425 | -572,069 | 0.41% | 32,883,607 |
| 2011-08-15 | 2011-08-11 | 9.266 | 4,026,494 | -1,839,920 | 0.48% | 37,309,115 |
| 2011-08-12 | 2011-08-10 | 9.483 | 5,866,414 | +40,337 | 0.70% | 55,631,648 |
| 2011-08-11 | 2011-08-09 | 9.302 | 5,826,077 | +2,298,162 | 0.70% | 54,194,757 |
| 2011-08-10 | 2011-08-08 | 10.044 | 3,527,915 | +29,810 | 0.42% | 35,434,722 |
| 2011-08-09 | 2011-08-05 | 10.714 | 3,498,105 | -69,623 | 0.42% | 37,477,661 |
| 2011-08-08 | 2011-08-04 | 11.257 | 3,567,728 | +21,826 | 0.43% | 40,160,587 |
| 2011-08-05 | 2011-08-03 | 11.329 | 3,545,902 | -91,843 | 0.42% | 40,171,587 |
| 2011-08-04 | 2011-08-02 | 11.365 | 3,637,745 | -345,352 | 0.43% | 41,343,746 |
| 2011-08-03 | 2011-08-01 | 12.162 | 3,983,097 | +88,134 | 0.48% | 48,440,441 |
| 2011-08-02 | 2011-07-29 | 12.958 | 3,894,963 | +318,000 | 0.47% | 50,470,115 |
| 2011-07-29 | 2011-07-27 | 13.465 | 3,576,963 | +403,648 | 0.43% | 48,162,089 |
| 2011-07-28 | 2011-07-26 | 13.446 | 3,173,315 | -158,188 | 0.38% | 42,669,733 |
| 2011-07-27 | 2011-07-25 | 13.066 | 3,331,503 | +62,716 | 0.40% | 43,530,669 |
| 2011-07-26 | 2011-07-22 | 13.483 | 3,268,787 | -25,143 | 0.39% | 44,071,804 |
| 2011-07-25 | 2011-07-21 | 12.614 | 3,293,930 | -2,811,288 | 0.39% | 41,549,430 |
| 2011-07-22 | 2011-07-20 | 13.103 | 6,105,218 | +2,123,468 | 0.73% | 79,994,048 |
| 2011-07-21 | 2011-07-19 | 12.125 | 3,981,750 | +879,156 | 0.48% | 48,279,940 |
| 2011-07-20 | 2011-07-18 | 13.066 | 3,102,594 | +257,495 | 0.37% | 40,539,658 |
| 2011-07-19 | 2011-07-15 | 13.446 | 2,845,099 | +49,730 | 0.34% | 38,256,402 |
| 2011-07-18 | 2011-07-14 | 13.953 | 2,795,369 | -301,976 | 0.33% | 39,004,207 |
| 2011-07-15 | 2011-07-13 | 13.664 | 3,097,345 | -47,769 | 0.37% | 42,320,858 |
| 2011-07-14 | 2011-07-12 | 14.297 | 3,145,114 | +82,332 | 0.38% | 44,965,706 |
| 2011-07-12 | 2011-07-08 | 15.075 | 3,062,782 | -13,261 | 0.37% | 46,172,035 |
| 2011-07-11 | 2011-07-07 | 14.912 | 3,076,043 | -2,110,074 | 0.37% | 45,870,930 |
| 2011-07-08 | 2011-07-06 | 14.967 | 5,186,117 | -45,150 | 0.62% | 77,618,590 |
| 2011-07-07 | 2011-07-05 | 15.021 | 5,231,267 | -449,676 | 0.63% | 78,578,351 |
| 2011-07-06 | 2011-07-04 | 15.166 | 5,680,943 | -373,091 | 0.68% | 86,155,376 |
| 2011-07-05 | 2011-06-30 | 14.840 | 6,054,034 | +379,335 | 0.73% | 89,841,427 |
| 2011-07-04 | 2011-06-29 | 14.659 | 5,674,699 | -94,021 | 0.68% | 83,185,145 |
| 2011-06-30 | 2011-06-28 | 14.731 | 5,768,720 | +222,493 | 0.69% | 84,980,992 |
| 2011-06-29 | 2011-06-27 | 14.912 | 5,546,227 | +1,424,199 | 0.67% | 82,707,098 |
| 2011-06-28 | 2011-06-24 | 14.949 | 4,122,028 | +678,824 | 0.50% | 61,618,187 |
| 2011-06-27 | 2011-06-23 | 14.768 | 3,443,204 | +3,039 | 0.41% | 50,847,645 |
| 2011-06-24 | 2011-06-22 | 15.057 | 3,440,165 | +195,168 | 0.41% | 51,798,899 |
| 2011-06-23 | 2011-06-21 | 14.985 | 3,244,997 | -399,148 | 0.39% | 48,625,331 |
| 2011-06-22 | 2011-06-20 | 14.532 | 3,644,145 | -265,607 | 0.44% | 52,957,701 |
| 2011-06-21 | 2011-06-17 | 14.912 | 3,909,752 | +230,219 | 0.47% | 58,303,463 |
| 2011-06-20 | 2011-06-16 | 15.202 | 3,679,533 | -1,072,578 | 0.44% | 55,935,808 |
| 2011-06-17 | 2011-06-15 | 15.636 | 4,752,111 | +583,820 | 0.57% | 74,305,036 |
| 2011-06-16 | 2011-06-14 | 15.437 | 4,168,291 | +451,897 | 0.50% | 64,346,509 |
| 2011-06-15 | 2011-06-13 | 15.437 | 3,716,394 | -419,843 | 0.45% | 57,370,510 |
| 2011-06-14 | 2011-06-10 | 15.654 | 4,136,237 | +195,055 | 0.50% | 64,749,952 |
| 2011-06-13 | 2011-06-09 | 15.383 | 3,941,182 | -64,208 | 0.47% | 60,626,619 |
| 2011-06-10 | 2011-06-08 | 16.161 | 4,005,390 | +172,952 | 0.48% | 64,731,281 |
| 2011-06-09 | 2011-06-07 | 16.324 | 3,832,438 | +508,469 | 0.46% | 62,560,413 |
| 2011-06-08 | 2011-06-03 | 16.451 | 3,323,969 | +200,957 | 0.40% | 54,681,293 |
| 2011-06-07 | 2011-06-02 | 15.781 | 3,123,012 | -108,899 | 0.38% | 49,284,241 |
| 2011-06-03 | 2011-06-01 | 15.908 | 3,231,911 | +233,801 | 0.39% | 51,412,201 |
| 2011-06-02 | 2011-05-31 | 15.600 | 2,998,110 | -950,160 | 0.36% | 46,770,580 |
| 2011-06-01 | 2011-05-30 | 15.238 | 3,948,270 | +355,414 | 0.48% | 60,164,023 |
| 2011-05-31 | 2011-05-27 | 15.093 | 3,592,856 | +401,994 | 0.43% | 54,228,026 |
| 2011-05-30 | 2011-05-26 | 15.202 | 3,190,862 | -85,415 | 0.43% | 48,507,092 |
| 2011-05-27 | 2011-05-25 | 14.949 | 3,276,277 | +340,170 | 0.44% | 48,975,468 |
| 2011-05-26 | 2011-05-24 | 15.075 | 2,936,107 | +187,044 | 0.39% | 44,262,385 |
| 2011-05-25 | 2011-05-23 | 14.985 | 2,749,063 | -259,474 | 0.37% | 41,193,905 |
| 2011-05-24 | 2011-05-20 | 15.057 | 3,008,537 | -2,365,070 | 0.40% | 45,299,834 |
| 2011-05-23 | 2011-05-19 | 15.383 | 5,373,607 | -1,321,575 | 0.72% | 82,661,400 |
| 2011-05-20 | 2011-05-18 | 15.401 | 6,695,182 | -1,115,451 | 0.89% | 103,112,159 |
| 2011-05-19 | 2011-05-17 | 19.253 | 7,810,633 | +308,636 | 1.04% | 150,380,630 |
| 2011-05-18 | 2011-05-16 | 19.515 | 7,501,997 | +949,189 | 1.00% | 146,404,538 |
| 2011-05-17 | 2011-05-13 | 19.657 | 6,552,808 | +279,011 | 0.97% | 128,805,484 |
| 2011-05-16 | 2011-05-12 | 19.677 | 6,273,797 | +1,466,231 | 0.95% | 123,447,578 |
| 2011-05-13 | 2011-05-11 | 19.838 | 4,807,566 | -942,731 | 0.73% | 95,372,386 |
| 2011-05-12 | 2011-05-09 | 19.757 | 5,750,297 | -1,134 | 0.87% | 113,610,546 |
| 2011-05-11 | 2011-05-06 | 18.911 | 5,751,431 | -2,218 | 0.87% | 108,762,967 |
| 2011-05-09 | 2011-05-05 | 18.790 | 5,753,649 | +722,089 | 0.87% | 108,108,931 |
| 2011-05-06 | 2011-05-04 | 19.092 | 5,031,560 | +2,230,783 | 0.76% | 96,062,731 |
| 2011-05-05 | 2011-05-03 | 19.536 | 2,800,777 | +161,769 | 0.42% | 54,714,773 |
| 2011-05-04 | 2011-04-29 | 19.536 | 2,639,008 | +7,967 | 0.40% | 51,554,524 |
| 2011-05-03 | 2011-04-28 | 19.798 | 2,631,041 | -113,992 | 0.40% | 52,088,446 |
| 2011-04-29 | 2011-04-27 | 19.657 | 2,745,033 | -24,522 | 0.41% | 53,957,831 |
| 2011-04-28 | 2011-04-26 | 19.495 | 2,769,555 | +262,889 | 0.42% | 53,993,162 |
| 2011-04-27 | 2011-04-21 | 19.777 | 2,506,666 | -313,122 | 0.38% | 49,575,576 |
| 2011-04-26 | 2011-04-20 | 19.657 | 2,819,788 | +716,451 | 0.43% | 55,427,255 |
| 2011-04-21 | 2011-04-19 | 19.294 | 2,103,337 | +12,913 | 0.32% | 40,581,033 |
| 2011-04-20 | 2011-04-18 | 19.455 | 2,090,424 | -1,294,095 | 0.32% | 40,669,047 |
| 2011-04-19 | 2011-04-15 | 19.777 | 3,384,519 | +921,164 | 0.51% | 66,937,311 |
| 2011-04-18 | 2011-04-14 | 18.649 | 2,463,355 | -50,153 | 0.37% | 45,937,889 |
| 2011-04-15 | 2011-04-13 | 18.507 | 2,513,508 | -482,935 | 0.38% | 46,518,451 |
| 2011-04-14 | 2011-04-12 | 18.790 | 2,996,443 | +306,257 | 0.45% | 56,302,053 |
| 2011-04-13 | 2011-04-11 | 18.850 | 2,690,186 | +70,187 | 0.41% | 50,710,304 |
| 2011-04-12 | 2011-04-08 | 18.588 | 2,619,999 | -63,308 | 0.40% | 48,700,603 |
| 2011-04-11 | 2011-04-07 | 18.568 | 2,683,307 | +277,919 | 0.41% | 49,823,277 |
| 2011-04-07 | 2011-04-04 | 19.193 | 2,405,388 | +344,485 | 0.36% | 46,166,227 |
| 2011-04-06 | 2011-04-01 | 19.032 | 2,060,903 | -12,648 | 0.31% | 39,222,190 |
| 2011-04-04 | 2011-03-31 | 18.366 | 2,073,551 | -525,602 | 0.31% | 38,083,372 |
| 2011-04-01 | 2011-03-30 | 18.749 | 2,599,153 | +83,827 | 0.39% | 48,732,320 |
| 2011-03-31 | 2011-03-29 | 18.286 | 2,515,326 | +220,232 | 0.38% | 45,994,284 |
| 2011-03-30 | 2011-03-28 | 17.600 | 2,295,094 | +832,319 | 0.35% | 40,394,014 |
| 2011-03-29 | 2011-03-25 | 17.459 | 1,462,775 | +430,544 | 0.22% | 25,538,637 |
| 2011-03-28 | 2011-03-24 | 18.709 | 1,032,231 | -441,060 | 0.16% | 19,311,996 |
| 2011-03-25 | 2011-03-23 | 18.749 | 1,473,291 | +188,716 | 0.22% | 27,623,187 |
| 2011-03-24 | 2011-03-22 | 18.306 | 1,284,575 | +59,274 | 0.19% | 23,515,142 |
| 2011-03-23 | 2011-03-21 | 18.366 | 1,225,301 | +11,657 | 0.19% | 22,504,194 |
| 2011-03-22 | 2011-03-18 | 18.588 | 1,213,644 | -1,047,343 | 0.18% | 22,559,243 |
| 2011-03-21 | 2011-03-17 | 18.507 | 2,260,987 | -458,817 | 0.34% | 41,844,949 |
| 2011-03-18 | 2011-03-16 | 18.346 | 2,719,804 | +337,541 | 0.41% | 49,897,788 |
| 2011-03-17 | 2011-03-15 | 17.318 | 2,382,263 | +644,823 | 0.36% | 41,255,814 |
| 2011-03-16 | 2011-03-14 | 17.640 | 1,737,440 | +453,113 | 0.26% | 30,649,272 |
| 2011-03-15 | 2011-03-11 | 17.399 | 1,284,327 | +108,380 | 0.19% | 22,345,429 |
| 2011-03-14 | 2011-03-10 | 18.144 | 1,175,947 | +185,065 | 0.18% | 21,336,960 |
| 2011-03-11 | 2011-03-09 | 18.144 | 990,882 | -77,439 | 0.15% | 17,979,050 |
| 2011-03-10 | 2011-03-08 | 17.903 | 1,068,321 | -128,340 | 0.16% | 19,125,686 |
| 2011-03-09 | 2011-03-07 | 17.096 | 1,196,661 | +21,280 | 0.18% | 20,458,288 |
| 2011-03-08 | 2011-03-04 | 16.532 | 1,175,381 | -78,867 | 0.18% | 19,430,985 |
| 2011-03-07 | 2011-03-03 | 16.411 | 1,254,248 | -142,110 | 0.19% | 20,583,068 |
| 2011-03-04 | 2011-03-02 | 16.370 | 1,396,358 | -228,515 | 0.21% | 22,858,888 |
| 2011-03-03 | 2011-03-01 | 16.834 | 1,624,873 | +320,775 | 0.25% | 27,353,203 |
| 2011-03-02 | 2011-02-28 | 16.471 | 1,304,098 | +77,131 | 0.20% | 21,480,015 |
| 2011-03-01 | 2011-02-25 | 16.149 | 1,226,967 | -59,274 | 0.19% | 19,813,796 |
| 2011-02-28 | 2011-02-24 | 15.887 | 1,286,241 | -35,962 | 0.20% | 20,433,881 |
| 2011-02-25 | 2011-02-23 | 16.451 | 1,322,203 | -108,271 | 0.20% | 21,751,569 |
| 2011-02-24 | 2011-02-22 | 16.511 | 1,430,474 | -250,102 | 0.22% | 23,619,253 |
| 2011-02-23 | 2011-02-21 | 17.399 | 1,680,576 | +27,777 | 0.25% | 29,239,588 |
| 2011-02-22 | 2011-02-18 | 17.136 | 1,652,799 | +30,753 | 0.25% | 28,323,131 |
| 2011-02-21 | 2011-02-17 | 16.874 | 1,622,046 | +72,419 | 0.25% | 27,371,016 |
| 2011-02-18 | 2011-02-16 | 16.874 | 1,549,627 | +49,522 | 0.24% | 26,148,991 |
| 2011-02-17 | 2011-02-15 | 16.774 | 1,500,105 | -5,456 | 0.23% | 25,162,123 |
| 2011-02-16 | 2011-02-14 | 16.713 | 1,505,561 | +236,105 | 0.23% | 25,162,581 |
| 2011-02-15 | 2011-02-11 | 16.310 | 1,269,456 | -206,592 | 0.19% | 20,704,677 |
| 2011-02-14 | 2011-02-10 | 16.975 | 1,476,048 | +9,673 | 0.22% | 25,056,180 |
| 2011-02-11 | 2011-02-09 | 17.620 | 1,466,375 | +200,153 | 0.22% | 25,837,993 |
| 2011-02-10 | 2011-02-08 | 17.903 | 1,266,222 | -442,696 | 0.19% | 22,668,622 |
| 2011-02-09 | 2011-02-07 | 17.661 | 1,708,918 | -219,737 | 0.26% | 30,180,583 |
| 2011-02-08 | 2011-02-02 | 18.024 | 1,928,655 | +750,390 | 0.29% | 34,761,168 |
| 2011-02-07 | 2011-01-31 | 16.774 | 1,178,265 | +64,339 | 0.18% | 19,763,716 |
| 2011-02-01 | 2011-01-28 | 16.713 | 1,113,926 | -291,659 | 0.17% | 18,617,149 |
| 2011-01-31 | 2011-01-27 | 16.995 | 1,405,585 | +19,345 | 0.21% | 23,888,396 |
| 2011-01-28 | 2011-01-26 | 16.733 | 1,386,240 | -27,529 | 0.21% | 23,196,305 |
| 2011-01-27 | 2011-01-25 | 16.753 | 1,413,769 | +31,693 | 0.21% | 23,685,457 |
| 2011-01-26 | 2011-01-24 | 16.915 | 1,382,076 | -428,899 | 0.21% | 23,377,399 |
| 2011-01-25 | 2011-01-21 | 17.439 | 1,810,975 | -52,263 | 0.27% | 31,581,362 |
| 2011-01-24 | 2011-01-20 | 17.600 | 1,863,238 | -247,265 | 0.28% | 32,793,281 |
| 2011-01-21 | 2011-01-19 | 18.205 | 2,110,503 | +50,842 | 0.32% | 38,421,651 |
| 2011-01-20 | 2011-01-18 | 17.620 | 2,059,661 | +43,401 | 0.31% | 36,291,881 |
| 2011-01-19 | 2011-01-17 | 17.822 | 2,016,260 | +21,577 | 0.31% | 35,933,630 |
| 2011-01-18 | 2011-01-14 | 18.628 | 1,994,683 | +7,936 | 0.30% | 37,157,643 |
| 2011-01-17 | 2011-01-13 | 19.112 | 1,986,747 | +146,841 | 0.30% | 37,971,102 |
| 2011-01-14 | 2011-01-12 | 18.507 | 1,839,906 | +12,133 | 0.28% | 34,051,842 |
| 2011-01-13 | 2011-01-11 | 19.193 | 1,827,773 | +5,952 | 0.28% | 35,080,155 |
| 2011-01-12 | 2011-01-10 | 19.072 | 1,821,821 | -38,937 | 0.28% | 34,745,546 |
| 2011-01-11 | 2011-01-07 | 18.568 | 1,860,758 | -11,657 | 0.28% | 34,550,300 |
| 2011-01-10 | 2011-01-06 | 18.608 | 1,872,415 | -3,968 | 0.28% | 34,842,243 |
| 2011-01-07 | 2011-01-05 | 18.628 | 1,876,383 | -68,698 | 0.29% | 34,953,909 |
| 2011-01-06 | 2011-01-04 | 18.588 | 1,945,081 | +88,291 | 0.30% | 36,155,212 |
| 2011-01-05 | 2011-01-03 | 18.386 | 1,856,790 | -151,628 | 0.28% | 34,139,717 |
| 2011-01-04 | 2010-12-31 | 17.701 | 2,008,418 | -8,340 | 0.31% | 35,550,926 |
| 2011-01-03 | 2010-12-29 | 17.701 | 2,016,758 | +7,936 | 0.31% | 35,698,552 |
| 2010-12-30 | 2010-12-28 | 17.136 | 2,008,822 | +55,058 | 0.31% | 34,424,107 |
| 2010-12-29 | 2010-12-24 | 17.338 | 1,953,764 | +6,165 | 0.30% | 33,874,497 |
| 2010-12-28 | 2010-12-22 | 17.540 | 1,947,599 | +496 | 0.30% | 34,160,254 |
| 2010-12-22 | 2010-12-20 | 17.620 | 1,947,103 | -55,200 | 0.30% | 34,308,573 |
| 2010-12-21 | 2010-12-17 | 17.640 | 2,002,303 | -665,634 | 0.31% | 35,321,582 |
| 2010-12-20 | 2010-12-16 | 17.197 | 2,667,937 | +38,442 | 0.41% | 45,880,368 |
| 2010-12-17 | 2010-12-15 | 17.217 | 2,629,495 | +353,413 | 0.40% | 45,272,295 |
| 2010-12-16 | 2010-12-14 | 17.076 | 2,276,082 | -25,793 | 0.35% | 38,866,337 |
| 2010-12-15 | 2010-12-13 | 17.056 | 2,301,875 | -26,041 | 0.35% | 39,260,371 |
| 2010-12-14 | 2010-12-10 | 16.874 | 2,327,916 | +329,854 | 0.36% | 39,282,133 |
| 2010-12-13 | 2010-12-09 | 16.995 | 1,998,062 | -145,557 | 0.30% | 33,957,744 |
| 2010-12-10 | 2010-12-08 | 17.056 | 2,143,619 | +107,884 | 0.33% | 36,561,184 |
| 2010-12-09 | 2010-12-07 | 17.338 | 2,035,735 | -703,808 | 0.31% | 35,295,715 |
| 2010-12-08 | 2010-12-06 | 17.842 | 2,739,543 | -29,017 | 0.42% | 48,879,155 |
| 2010-12-07 | 2010-12-03 | 17.983 | 2,768,560 | +196,175 | 0.42% | 49,787,588 |
| 2010-12-06 | 2010-12-02 | 17.983 | 2,572,385 | +18,849 | 0.39% | 46,259,733 |
| 2010-12-03 | 2010-12-01 | 17.802 | 2,553,536 | -13,889 | 0.39% | 45,457,441 |
| 2010-12-02 | 2010-11-30 | 17.439 | 2,567,425 | -472,953 | 0.39% | 44,772,997 |
| 2010-12-01 | 2010-11-29 | 17.378 | 3,040,378 | -396,121 | 0.46% | 52,836,877 |
| 2010-11-30 | 2010-11-26 | 17.439 | 3,436,499 | +236,105 | 0.52% | 59,928,668 |
| 2010-11-29 | 2010-11-25 | 17.338 | 3,200,394 | +194,687 | 0.49% | 55,488,654 |
| 2010-11-26 | 2010-11-24 | 17.600 | 3,005,707 | +75,643 | 0.46% | 52,900,915 |
| 2010-11-25 | 2010-11-23 | 17.197 | 2,930,064 | +196,423 | 0.45% | 50,388,152 |
| 2010-11-24 | 2010-11-22 | 17.903 | 2,733,641 | +4,712 | 0.42% | 48,939,186 |
| 2010-11-22 | 2010-11-18 | 16.915 | 2,728,929 | -60,216 | 0.42% | 46,159,011 |
| 2010-11-19 | 2010-11-17 | 16.673 | 2,789,145 | -56,298 | 0.43% | 46,502,778 |
| 2010-11-18 | 2010-11-16 | 16.673 | 2,845,443 | -186,503 | 0.43% | 47,441,422 |
| 2010-11-17 | 2010-11-15 | 17.036 | 3,031,946 | -146,822 | 0.46% | 51,651,206 |
| 2010-11-16 | 2010-11-12 | 16.995 | 3,178,768 | -111,356 | 0.49% | 54,024,245 |
| 2010-11-15 | 2010-11-11 | 17.378 | 3,290,124 | +27,777 | 0.50% | 57,177,061 |
| 2010-11-12 | 2010-11-10 | 16.874 | 3,262,347 | +112,349 | 0.50% | 55,050,074 |
| 2010-11-11 | 2010-11-09 | 16.632 | 3,149,998 | +186,106 | 0.48% | 52,392,186 |
| 2010-11-10 | 2010-11-08 | 17.177 | 2,963,892 | +118,300 | 0.45% | 50,910,137 |
| 2010-11-09 | 2010-11-05 | 17.419 | 2,845,592 | -477,914 | 0.44% | 49,566,547 |
| 2010-11-08 | 2010-11-04 | 17.661 | 3,323,506 | +121,258 | 0.51% | 58,695,238 |
| 2010-11-05 | 2010-11-03 | 17.782 | 3,202,248 | -8,998 | 0.49% | 56,941,099 |
| 2010-11-04 | 2010-11-02 | 17.943 | 3,211,246 | -4,464 | 0.49% | 57,619,021 |
| 2010-11-03 | 2010-11-01 | 18.044 | 3,215,710 | -45,582 | 0.49% | 58,023,271 |
| 2010-11-02 | 2010-10-29 | 17.741 | 3,261,292 | -536,327 | 0.50% | 57,859,497 |
| 2010-11-01 | 2010-10-28 | 17.640 | 3,797,619 | -730,262 | 0.58% | 66,991,814 |
| 2010-10-29 | 2010-10-27 | 18.084 | 4,527,881 | +123,723 | 0.69% | 81,882,245 |
| 2010-10-28 | 2010-10-26 | 18.749 | 4,404,158 | -103,668 | 0.67% | 82,574,915 |
| 2010-10-27 | 2010-10-25 | 18.991 | 4,507,826 | -50,594 | 0.69% | 85,609,181 |
| 2010-10-26 | 2010-10-22 | 18.810 | 4,558,420 | -210,808 | 0.70% | 85,742,921 |
| 2010-10-25 | 2010-10-21 | 18.306 | 4,769,228 | +473,450 | 0.73% | 87,304,419 |
| 2010-10-22 | 2010-10-20 | 18.165 | 4,295,778 | -88,044 | 0.66% | 78,031,313 |
| 2010-10-21 | 2010-10-19 | 18.366 | 4,383,822 | -50,842 | 0.67% | 80,514,404 |
| 2010-10-20 | 2010-10-18 | 17.298 | 4,434,664 | -364,143 | 0.68% | 76,709,703 |
| 2010-10-19 | 2010-10-15 | 17.620 | 4,798,807 | -402,998 | 0.74% | 84,556,503 |
| 2010-10-18 | 2010-10-14 | 18.044 | 5,201,805 | -23,393 | 0.80% | 93,859,751 |
| 2010-10-15 | 2010-10-13 | 17.580 | 5,225,198 | +1,540,003 | 0.80% | 91,858,962 |
| 2010-10-14 | 2010-10-12 | 16.995 | 3,685,195 | +7,984 | 0.57% | 62,631,144 |
| 2010-10-13 | 2010-10-11 | 17.096 | 3,677,211 | -143,449 | 0.56% | 62,866,126 |
| 2010-10-12 | 2010-10-08 | 17.217 | 3,820,660 | -737,134 | 0.59% | 65,780,710 |
| 2010-10-11 | 2010-10-07 | 17.399 | 4,557,794 | -136,933 | 0.70% | 79,299,013 |
| 2010-10-08 | 2010-10-06 | 17.882 | 4,694,727 | +374,664 | 0.72% | 83,953,007 |
| 2010-10-07 | 2010-10-05 | 17.842 | 4,320,063 | -294,434 | 0.73% | 77,078,924 |
| 2010-10-06 | 2010-10-04 | 17.479 | 4,614,497 | +123,389 | 0.78% | 80,657,686 |
| 2010-10-05 | 2010-09-30 | 17.499 | 4,491,108 | +278,762 | 0.76% | 78,591,489 |
| 2010-10-04 | 2010-09-29 | 17.600 | 4,212,346 | +311,003 | 0.71% | 74,137,950 |
| 2010-09-30 | 2010-09-28 | 17.177 | 3,901,343 | +435,008 | 0.66% | 67,012,532 |
| 2010-09-29 | 2010-09-27 | 17.943 | 3,466,335 | -278,564 | 0.59% | 62,196,054 |
| 2010-09-28 | 2010-09-24 | 18.024 | 3,744,899 | -207,268 | 0.63% | 67,496,293 |
| 2010-09-27 | 2010-09-22 | 22.044 | 3,952,167 | +496,019 | 0.67% | 87,122,969 |
| 2010-09-24 | 2010-09-21 | 21.196 | 3,456,148 | +864,092 | 0.58% | 73,258,222 |
| 2010-09-22 | 2010-09-20 | 20.483 | 2,592,056 | -66,556 | 0.48% | 53,091,806 |
| 2010-09-21 | 2010-09-17 | 20.505 | 2,658,612 | -259,052 | 0.50% | 54,514,359 |
| 2010-09-17 | 2010-09-15 | 19.880 | 2,917,664 | -89,414 | 0.55% | 58,003,396 |
| 2010-09-16 | 2010-09-14 | 19.902 | 3,007,078 | +77,088 | 0.56% | 59,848,047 |
| 2010-09-15 | 2010-09-13 | 20.237 | 2,929,990 | +91,206 | 0.55% | 59,294,425 |
| 2010-09-14 | 2010-09-10 | 20.416 | 2,838,784 | -672 | 0.53% | 57,955,396 |
| 2010-09-13 | 2010-09-09 | 20.438 | 2,839,456 | -375,133 | 0.53% | 58,032,470 |
| 2010-09-10 | 2010-09-08 | 19.835 | 3,214,589 | +249,641 | 0.60% | 63,762,840 |
| 2010-09-09 | 2010-09-07 | 20.148 | 2,964,948 | -67,452 | 0.56% | 59,737,256 |
| 2010-09-08 | 2010-09-06 | 20.483 | 3,032,400 | -273,171 | 0.57% | 62,111,155 |
| 2010-09-07 | 2010-09-03 | 19.880 | 3,305,571 | +462,207 | 0.62% | 65,715,018 |
| 2010-09-06 | 2010-09-02 | 18.296 | 2,843,364 | +483,563 | 0.53% | 52,021,965 |
| 2010-09-03 | 2010-09-01 | 17.917 | 2,359,801 | -96,361 | 0.44% | 42,279,648 |
| 2010-09-02 | 2010-08-31 | 17.760 | 2,456,162 | +114,064 | 0.46% | 43,622,496 |
| 2010-09-01 | 2010-08-30 | 18.363 | 2,342,098 | -169,415 | 0.44% | 43,007,613 |
| 2010-08-31 | 2010-08-27 | 18.430 | 2,511,513 | +73,055 | 0.47% | 46,286,668 |
| 2010-08-30 | 2010-08-26 | 18.497 | 2,438,458 | -324,040 | 0.46% | 45,103,500 |
| 2010-08-27 | 2010-08-25 | 18.274 | 2,762,498 | -179,710 | 0.52% | 50,480,810 |
| 2010-08-26 | 2010-08-24 | 18.385 | 2,942,208 | -113,616 | 0.55% | 54,092,994 |
| 2010-08-25 | 2010-08-23 | 17.448 | 3,055,824 | -266,671 | 0.57% | 53,318,206 |
| 2010-08-24 | 2010-08-20 | 17.805 | 3,322,495 | +931,557 | 0.62% | 59,157,207 |
| 2010-08-23 | 2010-08-19 | 17.470 | 2,390,938 | +104,652 | 0.45% | 41,770,581 |
| 2010-08-20 | 2010-08-18 | 17.470 | 2,286,286 | +199,892 | 0.43% | 39,942,271 |
| 2010-08-19 | 2010-08-17 | 17.470 | 2,086,394 | -480,681 | 0.39% | 36,450,083 |
| 2010-08-18 | 2010-08-16 | 17.760 | 2,567,075 | -23,530 | 0.48% | 45,592,359 |
| 2010-08-17 | 2010-08-13 | 17.850 | 2,590,605 | -51,766 | 0.49% | 46,241,469 |
| 2010-08-16 | 2010-08-12 | 17.158 | 2,642,371 | -364,600 | 0.50% | 45,337,813 |
| 2010-08-13 | 2010-08-11 | 17.537 | 3,006,971 | -37,200 | 0.56% | 52,734,183 |
| 2010-08-12 | 2010-08-10 | 17.693 | 3,044,171 | -47,732 | 0.57% | 53,862,024 |
| 2010-08-11 | 2010-08-09 | 17.738 | 3,091,903 | -42,577 | 0.58% | 54,844,544 |
| 2010-08-10 | 2010-08-06 | 17.917 | 3,134,480 | +101,290 | 0.59% | 56,159,274 |
| 2010-08-09 | 2010-08-05 | 17.783 | 3,033,190 | -756,383 | 0.57% | 53,938,439 |
| 2010-08-06 | 2010-08-04 | 17.113 | 3,789,573 | -455,493 | 0.71% | 64,852,404 |
| 2010-08-05 | 2010-08-03 | 17.560 | 4,245,066 | +8,202 | 0.80% | 74,541,755 |
| 2010-08-04 | 2010-08-02 | 18.095 | 4,236,864 | -54,679 | 0.80% | 76,666,531 |
| 2010-08-03 | 2010-07-30 | 17.850 | 4,291,543 | +14,790 | 0.81% | 76,602,667 |
| 2010-08-02 | 2010-07-29 | 17.716 | 4,276,753 | -273,618 | 0.80% | 75,766,131 |
| 2010-07-30 | 2010-07-28 | 18.251 | 4,550,371 | -46,836 | 0.86% | 83,050,174 |
| 2010-07-29 | 2010-07-27 | 18.095 | 4,597,207 | +236,867 | 0.86% | 83,186,979 |
| 2010-07-28 | 2010-07-26 | 17.939 | 4,360,340 | -43,026 | 0.82% | 78,219,825 |
| 2010-07-27 | 2010-07-23 | 17.537 | 4,403,366 | +126,165 | 0.83% | 77,223,195 |
| 2010-07-26 | 2010-07-22 | 17.604 | 4,277,201 | -87,172 | 0.80% | 75,296,901 |
| 2010-07-23 | 2010-07-21 | 17.649 | 4,364,373 | +33,390 | 0.82% | 77,026,255 |
| 2010-07-22 | 2010-07-20 | 17.203 | 4,330,983 | +87,172 | 0.81% | 74,504,292 |
| 2010-07-21 | 2010-07-19 | 16.623 | 4,243,811 | +466,563 | 0.80% | 70,542,808 |
| 2010-07-20 | 2010-07-16 | 17.716 | 3,777,248 | +95,464 | 0.71% | 66,916,996 |
| 2010-07-19 | 2010-07-15 | 19.367 | 3,681,784 | -19,272 | 0.69% | 71,304,751 |
| 2010-07-16 | 2010-07-14 | 19.702 | 3,701,056 | +11,783 | 0.70% | 72,916,665 |
| 2010-07-15 | 2010-07-13 | 19.322 | 3,689,273 | +24,296 | 0.69% | 71,285,159 |
| 2010-07-14 | 2010-07-12 | 19.992 | 3,664,977 | -182,636 | 0.69% | 73,268,905 |
| 2010-07-13 | 2010-07-09 | 19.969 | 3,847,613 | +71,397 | 0.72% | 76,834,250 |
| 2010-07-12 | 2010-07-08 | 19.858 | 3,776,216 | -154,849 | 0.71% | 74,987,223 |
| 2010-07-09 | 2010-07-07 | 19.746 | 3,931,065 | +28,657 | 0.74% | 77,623,627 |
| 2010-07-08 | 2010-07-06 | 19.813 | 3,902,408 | +765,567 | 0.73% | 77,318,973 |
| 2010-07-07 | 2010-07-05 | 18.831 | 3,136,841 | -1,025,677 | 0.59% | 59,071,145 |
| 2010-07-06 | 2010-07-02 | 19.367 | 4,162,518 | -540,013 | 0.78% | 80,615,080 |
| 2010-07-05 | 2010-06-30 | 19.412 | 4,702,531 | -319,557 | 0.89% | 91,283,305 |
| 2010-07-02 | 2010-06-29 | 19.188 | 5,022,088 | +1,501,614 | 0.95% | 96,365,861 |
| 2010-06-30 | 2010-06-28 | 20.505 | 3,520,474 | -69,245 | 0.66% | 72,186,684 |
| 2010-06-29 | 2010-06-25 | 21.308 | 3,589,719 | -76,688 | 0.68% | 76,489,930 |
| 2010-06-28 | 2010-06-24 | 21.420 | 3,666,407 | +340,372 | 0.69% | 78,533,028 |
| 2010-06-25 | 2010-06-23 | 21.509 | 3,326,035 | -450,402 | 0.63% | 71,539,234 |
| 2010-06-24 | 2010-06-22 | 21.687 | 3,776,437 | +17,928 | 0.71% | 81,900,951 |
| 2010-06-23 | 2010-06-21 | 21.174 | 3,758,509 | +503,092 | 0.71% | 79,583,355 |
| 2010-06-22 | 2010-06-18 | 20.973 | 3,255,417 | -196,287 | 0.61% | 68,277,077 |
| 2010-06-21 | 2010-06-17 | 21.442 | 3,451,704 | -63,643 | 0.65% | 74,011,187 |
| 2010-06-18 | 2010-06-15 | 21.308 | 3,515,347 | +1,793 | 0.66% | 74,905,207 |
| 2010-06-17 | 2010-06-14 | 21.777 | 3,513,554 | -58,354 | 0.66% | 76,513,292 |
| 2010-06-15 | 2010-06-11 | 20.929 | 3,571,908 | +93,044 | 0.67% | 74,755,567 |
| 2010-06-14 | 2010-06-10 | 20.505 | 3,478,864 | -38,545 | 0.66% | 71,333,478 |
| 2010-06-11 | 2010-06-09 | 20.438 | 3,517,409 | -24,000 | 0.66% | 71,888,394 |
| 2010-06-10 | 2010-06-08 | 20.817 | 3,541,409 | -103,706 | 0.67% | 73,722,180 |
| 2010-06-09 | 2010-06-07 | 20.259 | 3,645,115 | -864,121 | 0.69% | 73,847,793 |
| 2010-06-08 | 2010-06-04 | 20.840 | 4,509,236 | +104,571 | 0.85% | 93,970,228 |
| 2010-06-07 | 2010-06-03 | 20.795 | 4,404,665 | -139,821 | 0.83% | 91,594,466 |
| 2010-06-04 | 2010-06-02 | 19.456 | 4,544,486 | -83,678 | 0.86% | 88,418,205 |
| 2010-06-03 | 2010-06-01 | 19.902 | 4,628,164 | +161,200 | 0.87% | 92,111,537 |
| 2010-06-02 | 2010-05-31 | 20.349 | 4,466,964 | +242,021 | 0.84% | 90,896,619 |
| 2010-06-01 | 2010-05-28 | 20.750 | 4,224,943 | +326,084 | 0.80% | 87,668,634 |
| 2010-05-31 | 2010-05-27 | 21.196 | 3,898,859 | +278,772 | 0.81% | 82,642,143 |
| 2010-05-28 | 2010-05-26 | 18.943 | 3,620,087 | +269,970 | 0.75% | 68,575,208 |
| 2010-05-27 | 2010-05-25 | 18.229 | 3,350,117 | -505,869 | 0.69% | 61,069,233 |
| 2010-05-26 | 2010-05-24 | 19.322 | 3,855,986 | -107,834 | 0.80% | 74,506,434 |
| 2010-05-25 | 2010-05-20 | 20.527 | 3,963,820 | +833,136 | 0.82% | 81,365,854 |
| 2010-05-24 | 2010-05-19 | 21.174 | 3,130,684 | -709,033 | 0.65% | 66,289,674 |
| 2010-05-20 | 2010-05-18 | 23.294 | 3,839,717 | -1,028,141 | 0.80% | 89,441,722 |
| 2010-05-19 | 2010-05-17 | 29.160 | 4,867,858 | -65,436 | 1.01% | 141,949,114 |
| 2010-05-18 | 2010-05-14 | 29.408 | 4,933,294 | +160,950 | 1.02% | 145,080,536 |
| 2010-05-17 | 2010-05-13 | 28.665 | 4,772,344 | -807 | 1.10% | 136,797,147 |
| 2010-05-14 | 2010-05-12 | 28.417 | 4,773,151 | +1,321,441 | 1.10% | 135,636,713 |
| 2010-05-13 | 2010-05-11 | 28.615 | 3,451,710 | +240,403 | 0.80% | 98,770,573 |
| 2010-05-12 | 2010-05-10 | 28.317 | 3,211,307 | +706,556 | 0.74% | 90,935,905 |
| 2010-05-11 | 2010-05-07 | 26.235 | 2,504,751 | -586,821 | 0.58% | 65,710,942 |
| 2010-05-10 | 2010-05-06 | 27.970 | 3,091,572 | -181,478 | 0.71% | 86,472,085 |
| 2010-05-07 | 2010-05-05 | 29.210 | 3,273,050 | +586,187 | 0.75% | 95,606,054 |
| 2010-05-06 | 2010-05-04 | 28.317 | 2,686,863 | +233,349 | 0.62% | 76,085,008 |
| 2010-05-05 | 2010-05-03 | 28.417 | 2,453,514 | +1,502,162 | 0.57% | 69,720,521 |
| 2010-05-04 | 2010-04-30 | 27.921 | 951,352 | -1,512,328 | 0.22% | 26,562,386 |
| 2010-05-03 | 2010-04-29 | 28.218 | 2,463,680 | -311,337 | 0.57% | 69,520,682 |
| 2010-04-30 | 2010-04-28 | 30.599 | 2,775,017 | -1,185,578 | 0.64% | 84,911,844 |
| 2010-04-29 | 2010-04-27 | 30.252 | 3,960,595 | +447,392 | 0.91% | 119,814,045 |
| 2010-04-28 | 2010-04-26 | 30.896 | 3,513,203 | -38,969 | 0.81% | 108,544,732 |
| 2010-04-27 | 2010-04-23 | 29.706 | 3,552,172 | +290,366 | 0.82% | 105,520,847 |
| 2010-04-26 | 2010-04-22 | 29.210 | 3,261,806 | -234,712 | 0.75% | 95,277,616 |
| 2010-04-23 | 2010-04-21 | 27.772 | 3,496,518 | +284,912 | 0.81% | 97,104,924 |
| 2010-04-22 | 2010-04-20 | 26.383 | 3,211,606 | +320,742 | 0.74% | 84,732,760 |
| 2010-04-21 | 2010-04-19 | 25.391 | 2,890,864 | -93,088 | 0.67% | 73,403,215 |
| 2010-04-20 | 2010-04-16 | 26.681 | 2,983,952 | +53,082 | 0.69% | 79,614,389 |
| 2010-04-19 | 2010-04-15 | 27.326 | 2,930,870 | -256,489 | 0.68% | 80,087,662 |
| 2010-04-16 | 2010-04-14 | 26.730 | 3,187,359 | -258,909 | 0.74% | 85,199,531 |
| 2010-04-15 | 2010-04-13 | 27.078 | 3,446,268 | -246,005 | 0.80% | 93,316,652 |
| 2010-04-14 | 2010-04-12 | 26.730 | 3,692,273 | +46,782 | 0.85% | 98,696,108 |
| 2010-04-13 | 2010-04-09 | 26.433 | 3,645,491 | -178,253 | 0.84% | 96,360,867 |
| 2010-04-12 | 2010-04-08 | 25.639 | 3,823,744 | -64,122 | 0.89% | 98,038,535 |
| 2010-04-09 | 2010-04-07 | 25.491 | 3,887,866 | -61,299 | 0.90% | 99,104,156 |
| 2010-04-08 | 2010-04-01 | 25.937 | 3,949,165 | +13,239 | 0.91% | 102,429,353 |
| 2010-04-07 | 2010-03-31 | 24.648 | 3,935,926 | -508,463 | 0.91% | 97,010,953 |
| 2010-04-01 | 2010-03-30 | 22.515 | 4,444,389 | -13,711 | 1.03% | 100,065,732 |
| 2010-03-31 | 2010-03-29 | 22.912 | 4,458,100 | -69,365 | 1.03% | 102,143,149 |
| 2010-03-30 | 2010-03-26 | 22.614 | 4,527,465 | +174,219 | 1.05% | 102,385,252 |
| 2010-03-29 | 2010-03-25 | 22.044 | 4,353,246 | +531,530 | 1.01% | 95,962,695 |
| 2010-03-26 | 2010-03-24 | 22.565 | 3,821,716 | +86,715 | 0.89% | 86,235,734 |
| 2010-03-25 | 2010-03-23 | 22.689 | 3,735,001 | +10,082 | 0.87% | 84,742,111 |
| 2010-03-24 | 2010-03-22 | 22.788 | 3,724,919 | +137,117 | 0.87% | 84,882,822 |
| 2010-03-23 | 2010-03-19 | 23.680 | 3,587,802 | -357,722 | 0.83% | 84,960,939 |
| 2010-03-22 | 2010-03-18 | 22.540 | 3,945,524 | +135,503 | 0.92% | 88,931,586 |
| 2010-03-19 | 2010-03-17 | 22.366 | 3,810,021 | +159,701 | 0.88% | 85,216,044 |
| 2010-03-18 | 2010-03-16 | 22.069 | 3,650,320 | -10,485 | 0.85% | 80,557,950 |
| 2010-03-17 | 2010-03-15 | 22.242 | 3,660,805 | -25,004 | 0.85% | 81,424,763 |
| 2010-03-16 | 2010-03-12 | 22.292 | 3,685,809 | -32,263 | 0.86% | 82,163,699 |
| 2010-03-15 | 2010-03-11 | 22.366 | 3,718,072 | +3,227 | 0.86% | 83,159,486 |
| 2010-03-12 | 2010-03-10 | 21.970 | 3,714,845 | -53,234 | 0.86% | 81,613,478 |
| 2010-03-11 | 2010-03-09 | 21.970 | 3,768,079 | -806 | 0.88% | 82,783,005 |
| 2010-03-10 | 2010-03-08 | 22.689 | 3,768,885 | -19,358 | 0.88% | 85,510,893 |
| 2010-03-09 | 2010-03-05 | 22.218 | 3,788,243 | +55,653 | 0.88% | 84,165,344 |
| 2010-03-08 | 2010-03-04 | 21.151 | 3,732,590 | -20,971 | 0.87% | 78,949,027 |
| 2010-03-05 | 2010-03-03 | 22.069 | 3,753,561 | -41,135 | 0.87% | 82,836,349 |
| 2010-03-04 | 2010-03-02 | 22.069 | 3,794,696 | -25,003 | 0.88% | 83,744,146 |
| 2010-03-03 | 2010-03-01 | 21.250 | 3,819,699 | +419,416 | 0.89% | 81,170,352 |
| 2010-03-02 | 2010-02-26 | 20.879 | 3,400,283 | -33,876 | 0.79% | 70,992,851 |
| 2010-03-01 | 2010-02-25 | 20.705 | 3,434,159 | +246,005 | 0.80% | 71,104,050 |
| 2010-02-26 | 2010-02-24 | 20.259 | 3,188,154 | -58,880 | 0.74% | 64,587,550 |
| 2010-02-25 | 2010-02-23 | 18.349 | 3,247,034 | -8,066 | 0.75% | 59,580,757 |
| 2010-02-24 | 2010-02-22 | 18.796 | 3,255,100 | +20,164 | 0.76% | 61,181,625 |
| 2010-02-23 | 2010-02-19 | 18.622 | 3,234,936 | -18,551 | 0.75% | 60,241,128 |
| 2010-02-22 | 2010-02-18 | 19.763 | 3,253,487 | +22,584 | 0.76% | 64,297,615 |
| 2010-02-19 | 2010-02-17 | 19.961 | 3,230,903 | -1,726,868 | 0.75% | 64,492,211 |
| 2010-02-18 | 2010-02-12 | 19.713 | 4,957,771 | +17,745 | 1.15% | 97,732,961 |
| 2010-02-17 | 2010-02-11 | 20.035 | 4,940,026 | -25,811 | 1.15% | 98,975,581 |
| 2010-02-12 | 2010-02-10 | 18.672 | 4,965,837 | +228,260 | 1.15% | 92,720,315 |
| 2010-02-11 | 2010-02-09 | 17.829 | 4,737,577 | +193,577 | 1.10% | 84,464,193 |
| 2010-02-10 | 2010-02-08 | 18.969 | 4,544,000 | -124,212 | 1.06% | 86,196,022 |
| 2010-02-09 | 2010-02-05 | 19.837 | 4,668,212 | -726,398 | 1.09% | 92,603,632 |
| 2010-02-08 | 2010-02-04 | 20.854 | 5,394,610 | -493,944 | 1.25% | 112,497,666 |
| 2010-02-05 | 2010-02-03 | 20.705 | 5,888,554 | -122,760 | 1.37% | 121,922,147 |
| 2010-02-04 | 2010-02-02 | 20.581 | 6,011,314 | -376,668 | 1.40% | 123,718,592 |
| 2010-02-03 | 2010-02-01 | 20.457 | 6,387,982 | -71,785 | 1.48% | 130,678,787 |
| 2010-02-02 | 2010-01-29 | 20.978 | 6,459,767 | -52,427 | 1.50% | 135,511,041 |
| 2010-02-01 | 2010-01-28 | 20.779 | 6,512,194 | -139,537 | 1.51% | 135,319,010 |
| 2010-01-29 | 2010-01-27 | 19.614 | 6,651,731 | -84,690 | 1.55% | 130,466,384 |
| 2010-01-28 | 2010-01-26 | 19.713 | 6,736,421 | -254,876 | 1.57% | 132,795,639 |
| 2010-01-27 | 2010-01-25 | 21.771 | 6,991,297 | -44,362 | 1.63% | 152,208,789 |
| 2010-01-26 | 2010-01-22 | 21.002 | 7,035,659 | +293,592 | 1.64% | 147,766,388 |
| 2010-01-25 | 2010-01-21 | 21.250 | 6,742,067 | +414,577 | 1.57% | 143,272,009 |
| 2010-01-22 | 2010-01-20 | 22.465 | 6,327,490 | +36,296 | 1.47% | 142,150,087 |
| 2010-01-21 | 2010-01-19 | 22.837 | 6,291,194 | +30,650 | 1.46% | 143,674,658 |
| 2010-01-20 | 2010-01-18 | 22.862 | 6,260,544 | -4,840 | 1.46% | 143,129,929 |
| 2010-01-19 | 2010-01-15 | 23.804 | 6,265,384 | +95,176 | 1.46% | 149,144,207 |
| 2010-01-18 | 2010-01-14 | 23.185 | 6,170,208 | +9,679 | 1.43% | 143,053,629 |
| 2010-01-15 | 2010-01-13 | 21.895 | 6,160,529 | -8,066 | 1.43% | 134,885,782 |
| 2010-01-14 | 2010-01-12 | 22.193 | 6,168,595 | -2,420 | 1.44% | 136,897,891 |
| 2010-01-13 | 2010-01-11 | 21.970 | 6,171,015 | +25,004 | 1.44% | 135,574,430 |
| 2010-01-12 | 2010-01-08 | 21.970 | 6,146,011 | +55,653 | 1.43% | 135,025,104 |
| 2010-01-11 | 2010-01-07 | 22.341 | 6,090,358 | +35,489 | 1.42% | 136,067,710 |
| 2010-01-08 | 2010-01-06 | 22.788 | 6,054,869 | +35,489 | 1.41% | 137,977,327 |
| 2010-01-07 | 2010-01-05 | 23.209 | 6,019,380 | -109,693 | 1.40% | 139,706,005 |
| 2010-01-06 | 2010-01-04 | 23.061 | 6,129,073 | +237,938 | 1.43% | 141,340,039 |
| 2010-01-05 | 2009-12-31 | 22.515 | 5,891,135 | -15,325 | 1.37% | 132,639,320 |
| 2010-01-04 | 2009-12-29 | 22.218 | 5,906,460 | -8,872 | 1.37% | 131,226,861 |
| 2009-12-30 | 2009-12-28 | 22.614 | 5,915,332 | +1,613 | 1.38% | 133,770,832 |
| 2009-12-29 | 2009-12-24 | 22.465 | 5,913,719 | -103,225 | 1.38% | 132,854,523 |
| 2009-12-28 | 2009-12-22 | 22.193 | 6,016,944 | -19,357 | 1.40% | 133,532,343 |
| 2009-12-23 | 2009-12-21 | 21.399 | 6,036,301 | -37,103 | 1.41% | 129,172,227 |
| 2009-12-22 | 2009-12-18 | 21.077 | 6,073,404 | -6,452 | 1.42% | 128,008,427 |
| 2009-12-21 | 2009-12-17 | 21.449 | 6,079,856 | -228,260 | 1.42% | 130,405,787 |
| 2009-12-18 | 2009-12-16 | 21.945 | 6,308,116 | -496,041 | 1.47% | 138,430,059 |
| 2009-12-17 | 2009-12-15 | 22.267 | 6,804,157 | -142,763 | 1.59% | 151,508,894 |
| 2009-12-16 | 2009-12-14 | 23.160 | 6,946,920 | +110,500 | 1.62% | 160,889,106 |
| 2009-12-15 | 2009-12-11 | 22.862 | 6,836,420 | -241,971 | 1.59% | 156,295,733 |
| 2009-12-14 | 2009-12-10 | 22.763 | 7,078,391 | -332,307 | 1.65% | 161,125,654 |
| 2009-12-11 | 2009-12-09 | 23.978 | 7,410,698 | -102,435 | 1.73% | 177,694,118 |
| 2009-12-10 | 2009-12-08 | 24.028 | 7,513,133 | -200,836 | 1.75% | 180,522,907 |
| 2009-12-09 | 2009-12-07 | 24.052 | 7,713,969 | -305,690 | 1.80% | 185,539,801 |
| 2009-12-08 | 2009-12-04 | 23.507 | 8,019,659 | +45,974 | 1.87% | 188,517,514 |
| 2009-12-07 | 2009-12-03 | 22.887 | 7,973,685 | +67,752 | 1.86% | 182,493,853 |
| 2009-12-04 | 2009-12-02 | 23.036 | 7,905,933 | -56,460 | 1.84% | 182,119,440 |
| 2009-12-03 | 2009-12-01 | 23.581 | 7,962,393 | -600,895 | 1.86% | 187,763,681 |
| 2009-12-02 | 2009-11-30 | 21.622 | 8,563,288 | -7,259 | 2.00% | 185,158,860 |
| 2009-12-01 | 2009-11-27 | 20.482 | 8,570,547 | +17,745 | 2.00% | 175,539,983 |
| 2009-11-30 | 2009-11-26 | 21.994 | 8,552,802 | +1,025,873 | 1.99% | 188,113,300 |
| 2009-11-27 | 2009-11-25 | 21.672 | 7,526,929 | +1,898,103 | 1.76% | 163,123,569 |
| 2009-11-26 | 2009-11-24 | 20.333 | 5,628,826 | -255,598 | 1.31% | 114,450,881 |
| 2009-11-25 | 2009-11-23 | 19.837 | 5,884,424 | +429,096 | 1.37% | 116,729,711 |
| 2009-11-24 | 2009-11-20 | 19.837 | 5,455,328 | +518,625 | 1.27% | 108,217,705 |
| 2009-11-23 | 2009-11-19 | 20.184 | 4,936,703 | +824,315 | 1.15% | 99,643,476 |
| 2009-11-20 | 2009-11-18 | 20.705 | 4,112,388 | -31,456 | 0.96% | 85,146,740 |
| 2009-11-19 | 2009-11-17 | 20.854 | 4,143,844 | -33,070 | 0.97% | 86,414,547 |
| 2009-11-18 | 2009-11-16 | 20.482 | 4,176,914 | -806 | 0.98% | 85,550,597 |
| 2009-11-17 | 2009-11-13 | 20.705 | 4,177,720 | -45,975 | 0.98% | 86,499,435 |
| 2009-11-16 | 2009-11-12 | 20.432 | 4,223,695 | +33,876 | 0.99% | 86,299,290 |
| 2009-11-13 | 2009-11-11 | 19.713 | 4,189,819 | +23,391 | 0.98% | 82,594,258 |
| 2009-11-12 | 2009-11-10 | 20.085 | 4,166,428 | -37,102 | 0.97% | 83,682,831 |
| 2009-11-10 | 2009-11-06 | 20.606 | 4,203,530 | +40,167 | 0.98% | 86,616,900 |
| 2009-11-09 | 2009-11-05 | 20.953 | 4,163,363 | -521,353 | 0.97% | 87,234,535 |
| 2009-11-06 | 2009-11-04 | 19.564 | 4,684,716 | -202,450 | 1.10% | 91,653,222 |
| 2009-11-05 | 2009-11-03 | 19.787 | 4,887,166 | -963,714 | 1.14% | 96,704,670 |
| 2009-11-04 | 2009-11-02 | 20.085 | 5,850,880 | -93,272 | 1.37% | 117,515,100 |
| 2009-11-03 | 2009-10-30 | 20.035 | 5,944,152 | -99,208 | 1.39% | 119,093,684 |
| 2009-11-02 | 2009-10-29 | 19.242 | 6,043,360 | +31,565 | 1.41% | 116,286,059 |
| 2009-10-30 | 2009-10-28 | 20.680 | 6,011,795 | +138,069 | 1.41% | 124,324,774 |
| 2009-10-29 | 2009-10-27 | 21.548 | 5,873,726 | -43,797 | 1.37% | 126,567,128 |
| 2009-10-28 | 2009-10-23 | 22.341 | 5,917,523 | +1,243,740 | 1.38% | 132,206,318 |
| 2009-10-27 | 2009-10-22 | 21.449 | 4,673,783 | -1,070,726 | 1.09% | 100,247,169 |
| 2009-10-23 | 2009-10-21 | 21.077 | 5,744,509 | +58,734 | 1.34% | 121,076,345 |
| 2009-10-22 | 2009-10-20 | 20.457 | 5,685,775 | -103,741 | 1.33% | 116,313,756 |
| 2009-10-21 | 2009-10-19 | 19.738 | 5,789,516 | +160,346 | 1.35% | 114,272,779 |
| 2009-10-20 | 2009-10-16 | 19.192 | 5,629,170 | +111,468 | 1.32% | 108,037,068 |
| 2009-10-19 | 2009-10-15 | 19.663 | 5,517,702 | +488,231 | 1.29% | 108,497,290 |
| 2009-10-16 | 2009-10-14 | 20.383 | 5,029,471 | -60,493 | 1.29% | 102,513,625 |
| 2009-10-15 | 2009-10-13 | 19.391 | 5,089,964 | +12,098 | 1.31% | 98,698,131 |
| 2009-10-14 | 2009-10-12 | 19.292 | 5,077,866 | -52,588 | 1.31% | 97,959,892 |
| 2009-10-13 | 2009-10-09 | 19.688 | 5,130,454 | +71,946 | 1.32% | 101,009,859 |
| 2009-10-12 | 2009-10-08 | 19.911 | 5,058,508 | -250,844 | 1.30% | 100,722,257 |
| 2009-10-09 | 2009-10-07 | 18.920 | 5,309,352 | -309,812 | 1.37% | 100,450,828 |
| 2009-10-08 | 2009-10-06 | 17.581 | 5,619,164 | -916,610 | 1.45% | 98,788,276 |
| 2009-10-07 | 2009-10-05 | 21.031 | 6,535,774 | -52,428 | 1.68% | 137,454,281 |
| 2009-10-06 | 2009-10-02 | 21.388 | 6,588,202 | +700,465 | 1.70% | 140,911,459 |
| 2009-10-05 | 2009-09-30 | 21.718 | 5,887,737 | +172,416 | 1.68% | 127,871,954 |
| 2009-10-02 | 2009-09-29 | 22.076 | 5,715,321 | +350,325 | 1.63% | 126,169,965 |
| 2009-09-30 | 2009-09-28 | 21.691 | 5,364,996 | -446,837 | 1.53% | 116,371,388 |
| 2009-09-29 | 2009-09-25 | 23.945 | 5,811,833 | -216,794 | 1.66% | 139,165,342 |
| 2009-09-28 | 2009-09-24 | 25.237 | 6,028,627 | -118,582 | 1.72% | 152,146,128 |
| 2009-09-25 | 2009-09-23 | 24.468 | 6,147,209 | +10,913 | 1.76% | 150,406,912 |
| 2009-09-24 | 2009-09-22 | 23.203 | 6,136,296 | -22,553 | 1.75% | 142,379,858 |
| 2009-09-23 | 2009-09-21 | 21.993 | 6,158,849 | -727 | 1.76% | 135,453,226 |
| 2009-09-22 | 2009-09-18 | 21.306 | 6,159,576 | +2,182 | 1.76% | 131,235,802 |
| 2009-09-21 | 2009-09-17 | 21.333 | 6,157,394 | +153,502 | 1.76% | 131,358,589 |
| 2009-09-18 | 2009-09-16 | 20.591 | 6,003,892 | +10,185 | 1.72% | 123,627,332 |
| 2009-09-17 | 2009-09-15 | 19.986 | 5,993,707 | +2,182 | 1.72% | 119,792,527 |
| 2009-09-16 | 2009-09-14 | 20.344 | 5,991,525 | +31,283 | 1.72% | 121,890,232 |
| 2009-09-15 | 2009-09-11 | 19.849 | 5,960,242 | +2,182 | 1.71% | 118,304,401 |
| 2009-09-14 | 2009-09-10 | 20.399 | 5,958,060 | -213,156 | 1.71% | 121,537,021 |
| 2009-09-11 | 2009-09-09 | 21.224 | 6,171,216 | +42,195 | 1.77% | 130,974,834 |
| 2009-09-10 | 2009-09-08 | 19.189 | 6,129,021 | +21,825 | 1.76% | 117,610,566 |
| 2009-09-09 | 2009-09-07 | 20.289 | 6,107,196 | +2,182 | 1.75% | 123,907,624 |
| 2009-09-08 | 2009-09-04 | 17.430 | 6,105,014 | +159,322 | 1.75% | 106,408,355 |
| 2009-09-07 | 2009-09-03 | 15.725 | 5,945,692 | +397,212 | 1.71% | 93,497,122 |
| 2009-09-04 | 2009-09-02 | 14.461 | 5,548,480 | -28,372 | 1.60% | 80,234,209 |
| 2009-09-02 | 2009-08-31 | 13.856 | 5,576,852 | -31,283 | 1.61% | 77,271,522 |
| 2009-09-01 | 2009-08-28 | 14.021 | 5,608,135 | -45,104 | 1.62% | 78,630,030 |
| 2009-08-31 | 2009-08-27 | 14.571 | 5,653,239 | -18,915 | 1.63% | 82,370,751 |
| 2009-08-28 | 2009-08-26 | 14.433 | 5,672,154 | -10,913 | 1.63% | 81,866,670 |
| 2009-08-27 | 2009-08-25 | 14.818 | 5,683,067 | -21,097 | 1.64% | 84,211,490 |
| 2009-08-26 | 2009-08-24 | 14.681 | 5,704,164 | +13,095 | 1.64% | 83,740,022 |
| 2009-08-25 | 2009-08-21 | 14.048 | 5,691,069 | -10,913 | 1.64% | 79,949,280 |
| 2009-08-24 | 2009-08-20 | 13.691 | 5,701,982 | +7,275 | 1.64% | 78,064,754 |
| 2009-08-21 | 2009-08-19 | 13.498 | 5,694,707 | -727 | 1.64% | 76,869,257 |
| 2009-08-20 | 2009-08-18 | 14.103 | 5,695,434 | -3,638 | 1.64% | 80,323,754 |
| 2009-08-19 | 2009-08-17 | 14.296 | 5,699,072 | -5,819 | 1.64% | 81,471,797 |
| 2009-08-18 | 2009-08-14 | 15.038 | 5,704,891 | -13,823 | 1.64% | 85,789,569 |
| 2009-08-17 | 2009-08-13 | 15.010 | 5,718,714 | +1,455 | 1.65% | 85,840,221 |
| 2009-08-14 | 2009-08-12 | 14.845 | 5,717,259 | -198,606 | 1.65% | 84,875,322 |
| 2009-08-13 | 2009-08-11 | 15.175 | 5,915,865 | +22,552 | 1.71% | 89,775,357 |
| 2009-08-12 | 2009-08-10 | 14.735 | 5,893,313 | -11,640 | 1.70% | 86,840,858 |
| 2009-08-11 | 2009-08-07 | 14.983 | 5,904,953 | -15,277 | 1.70% | 88,473,408 |
| 2009-08-10 | 2009-08-06 | 14.708 | 5,920,230 | +53,107 | 1.71% | 87,074,737 |
| 2009-08-07 | 2009-08-05 | 14.296 | 5,867,123 | +16,732 | 1.69% | 83,874,191 |
| 2009-08-06 | 2009-08-04 | 14.763 | 5,850,391 | +16,005 | 1.69% | 86,369,218 |
| 2009-08-05 | 2009-08-03 | 15.120 | 5,834,386 | +24,735 | 1.68% | 88,218,091 |
| 2009-08-04 | 2009-07-31 | 15.093 | 5,809,651 | -727 | 1.68% | 87,684,372 |
| 2009-08-03 | 2009-07-30 | 15.258 | 5,810,378 | -728 | 1.68% | 88,653,764 |
| 2009-07-31 | 2009-07-29 | 14.735 | 5,811,106 | +5,820 | 1.68% | 85,629,497 |
| 2009-07-30 | 2009-07-28 | 15.395 | 5,805,286 | -24,225 | 1.67% | 89,374,054 |
| 2009-07-29 | 2009-07-27 | 15.148 | 5,829,511 | -728 | 1.68% | 88,304,642 |
| 2009-07-28 | 2009-07-24 | 15.093 | 5,830,239 | +58,336 | 1.68% | 87,995,104 |
| 2009-07-27 | 2009-07-23 | 14.186 | 5,771,903 | -26,190 | 1.67% | 81,878,247 |
| 2009-07-24 | 2009-07-22 | 13.828 | 5,798,093 | -16,393 | 1.68% | 80,177,585 |
| 2009-07-23 | 2009-07-21 | 13.443 | 5,814,486 | -52,769 | 1.69% | 78,166,379 |
| 2009-07-22 | 2009-07-20 | 12.839 | 5,867,255 | -78,958 | 1.70% | 75,327,170 |
| 2009-07-21 | 2009-07-17 | 12.701 | 5,946,213 | -65,596 | 1.72% | 75,523,524 |
| 2009-07-20 | 2009-07-16 | 12.811 | 6,011,809 | +41,253 | 1.75% | 77,017,763 |
| 2009-07-17 | 2009-07-15 | 12.949 | 5,970,556 | +59,545 | 1.74% | 77,309,968 |
| 2009-07-16 | 2009-07-14 | 12.344 | 5,911,011 | -97,664 | 1.72% | 72,963,879 |
| 2009-07-15 | 2009-07-13 | 12.619 | 6,008,675 | +6,818 | 1.75% | 75,821,297 |
| 2009-07-14 | 2009-07-10 | 13.278 | 6,001,857 | -11,781 | 1.75% | 79,695,277 |
| 2009-07-10 | 2009-07-08 | 13.086 | 6,013,638 | +16,005 | 1.75% | 78,694,439 |
| 2009-07-07 | 2009-07-03 | 12.096 | 5,997,633 | +58,926 | 1.75% | 72,549,157 |
| 2009-07-06 | 2009-07-02 | 11.491 | 5,938,707 | +109,125 | 1.73% | 68,244,552 |
| 2009-07-03 | 2009-06-30 | 11.904 | 5,829,582 | -58,200 | 1.70% | 69,394,511 |
| 2009-07-02 | 2009-06-29 | 11.024 | 5,887,782 | -38,557 | 1.71% | 64,907,652 |
| 2009-06-30 | 2009-06-26 | 11.052 | 5,926,339 | +18,187 | 1.72% | 65,495,634 |
| 2009-06-29 | 2009-06-25 | 11.382 | 5,908,152 | -136,623 | 1.72% | 67,243,732 |
| 2009-06-26 | 2009-06-24 | 11.437 | 6,044,775 | +6,547 | 1.76% | 69,131,070 |
| 2009-06-25 | 2009-06-23 | 10.557 | 6,038,228 | -64,020 | 1.76% | 63,744,180 |
| 2009-06-24 | 2009-06-22 | 10.502 | 6,102,248 | -43,649 | 1.78% | 64,084,504 |
| 2009-06-23 | 2009-06-19 | 10.337 | 6,145,897 | -60,382 | 1.79% | 63,529,133 |
| 2009-06-22 | 2009-06-18 | 10.199 | 6,206,279 | -91,665 | 1.81% | 63,300,190 |
| 2009-06-19 | 2009-06-17 | 10.199 | 6,297,944 | +102,577 | 1.84% | 64,235,116 |
| 2009-06-18 | 2009-06-16 | 10.282 | 6,195,367 | +111,251 | 1.81% | 63,699,856 |
| 2009-06-17 | 2009-06-15 | 10.529 | 6,084,116 | -55,290 | 1.77% | 64,061,347 |
| 2009-06-16 | 2009-06-12 | 10.859 | 6,139,406 | +168,260 | 1.79% | 66,668,895 |
| 2009-06-15 | 2009-06-11 | 10.997 | 5,971,146 | +418,777 | 1.74% | 65,662,511 |
| 2009-06-12 | 2009-06-10 | 10.942 | 5,552,369 | +128,767 | 1.78% | 60,752,087 |
| 2009-06-11 | 2009-06-09 | 11.107 | 5,423,602 | +21,825 | 1.74% | 60,237,784 |
| 2009-06-10 | 2009-06-08 | 11.079 | 5,401,777 | +81,164 | 1.74% | 59,846,879 |
| 2009-06-09 | 2009-06-05 | 11.134 | 5,320,613 | +29,516 | 1.71% | 59,240,198 |
| 2009-06-08 | 2009-06-04 | 10.942 | 5,291,097 | +77,842 | 1.70% | 57,893,340 |
| 2009-06-05 | 2009-06-03 | 10.997 | 5,213,255 | +104,032 | 1.67% | 57,328,261 |
| 2009-06-04 | 2009-06-02 | 10.997 | 5,109,223 | +5,820 | 1.64% | 56,184,259 |
| 2009-06-03 | 2009-06-01 | 11.272 | 5,103,403 | +262,625 | 1.64% | 57,523,265 |
| 2009-06-02 | 2009-05-29 | 11.052 | 4,840,778 | -166,160 | 1.56% | 53,498,429 |
| 2009-06-01 | 2009-05-27 | 10.997 | 5,006,938 | +40,740 | 1.61% | 55,059,468 |
| 2009-05-27 | 2009-05-25 | 12.432 | 4,966,198 | +526,255 | 1.60% | 61,740,457 |
| 2009-05-26 | 2009-05-22 | 11.971 | 4,439,943 | +8,308 | 1.60% | 53,148,552 |
| 2009-05-25 | 2009-05-21 | 11.909 | 4,431,635 | +1,766 | 1.61% | 52,776,355 |
| 2009-05-22 | 2009-05-20 | 11.694 | 4,429,869 | +55,894 | 1.61% | 51,801,093 |
| 2009-05-21 | 2009-05-19 | 11.232 | 4,373,975 | -12,999 | 1.59% | 49,128,511 |
| 2009-05-20 | 2009-05-18 | 11.601 | 4,386,974 | -79,291 | 1.59% | 50,894,500 |
| 2009-05-19 | 2009-05-15 | 10.863 | 4,466,265 | -39,645 | 1.62% | 48,515,849 |
| 2009-05-18 | 2009-05-14 | 10.063 | 4,505,910 | +40,945 | 1.63% | 45,341,378 |
| 2009-05-15 | 2009-05-13 | 10.186 | 4,464,965 | +1,300 | 1.62% | 45,478,957 |
| 2009-05-14 | 2009-05-12 | 10.124 | 4,463,665 | +96,189 | 1.62% | 45,190,998 |
| 2009-05-13 | 2009-05-11 | 10.063 | 4,367,476 | +260,622 | 1.58% | 43,948,365 |
| 2009-05-12 | 2009-05-08 | 10.524 | 4,106,854 | +213,176 | 1.49% | 43,221,498 |
| 2009-05-11 | 2009-05-07 | 10.678 | 3,893,678 | +34,858 | 1.41% | 41,577,077 |
| 2009-05-06 | 2009-05-04 | 10.801 | 3,858,820 | +97,489 | 1.40% | 41,679,844 |
| 2009-05-05 | 2009-04-30 | 10.309 | 3,761,331 | +24,698 | 1.36% | 38,774,911 |
| 2009-05-04 | 2009-04-29 | 10.647 | 3,736,633 | -447,151 | 1.35% | 39,785,149 |
| 2009-04-30 | 2009-04-28 | 9.847 | 4,183,784 | +14,948 | 1.52% | 41,198,716 |
| 2009-04-29 | 2009-04-27 | 10.124 | 4,168,836 | +2,600 | 1.51% | 42,206,093 |
| 2009-04-28 | 2009-04-24 | 10.740 | 4,166,236 | +282,069 | 1.51% | 44,743,890 |
| 2009-04-27 | 2009-04-23 | 10.278 | 3,884,167 | +4,549 | 1.41% | 39,921,680 |
| 2009-04-24 | 2009-04-22 | 9.786 | 3,879,618 | -3,249 | 1.41% | 37,964,749 |
| 2009-04-23 | 2009-04-21 | 9.816 | 3,882,867 | -352,586 | 1.41% | 38,116,028 |
| 2009-04-22 | 2009-04-20 | 9.632 | 4,235,453 | +4,549 | 1.54% | 40,795,161 |
| 2009-04-21 | 2009-04-17 | 9.816 | 4,230,904 | +243,723 | 1.54% | 41,532,522 |
| 2009-04-20 | 2009-04-16 | 10.247 | 3,987,181 | +145,584 | 1.45% | 40,857,767 |
| 2009-04-16 | 2009-04-14 | 9.693 | 3,841,597 | +650 | 1.40% | 37,238,039 |
| 2009-04-15 | 2009-04-09 | 9.263 | 3,840,947 | -304,816 | 1.39% | 35,576,994 |
| 2009-04-14 | 2009-04-08 | 8.770 | 4,145,763 | -135,835 | 1.51% | 36,359,155 |
| 2009-04-09 | 2009-04-07 | 8.955 | 4,281,598 | -20,148 | 1.55% | 38,340,990 |
| 2009-04-07 | 2009-04-03 | 9.201 | 4,301,746 | +617,432 | 1.56% | 39,580,420 |
| 2009-04-06 | 2009-04-02 | 9.478 | 3,684,314 | +66,943 | 1.34% | 34,919,804 |
| 2009-04-02 | 2009-03-31 | 8.432 | 3,617,371 | -111,138 | 1.31% | 30,500,577 |
| 2009-04-01 | 2009-03-30 | 8.247 | 3,728,509 | -113,738 | 1.35% | 30,749,243 |
| 2009-03-31 | 2009-03-27 | 7.939 | 3,842,247 | +102,689 | 1.40% | 30,504,888 |
| 2009-03-30 | 2009-03-26 | 7.724 | 3,739,558 | -83,841 | 1.36% | 28,884,073 |
| 2009-03-25 | 2009-03-23 | 7.355 | 3,823,399 | -175,525 | 1.39% | 28,119,783 |
| 2009-03-24 | 2009-03-20 | 7.108 | 3,998,924 | -314,794 | 1.45% | 28,426,250 |
| 2009-03-23 | 2009-03-19 | 7.078 | 4,313,718 | -442,043 | 1.57% | 30,531,211 |
| 2009-03-20 | 2009-03-18 | 6.924 | 4,755,761 | -493,483 | 1.73% | 32,928,124 |
| 2009-03-19 | 2009-03-17 | 6.770 | 5,249,244 | -379,290 | 1.91% | 35,537,256 |
| 2009-03-18 | 2009-03-16 | 6.770 | 5,628,534 | -150,036 | 2.04% | 38,105,040 |
| 2009-03-17 | 2009-03-13 | 6.770 | 5,778,570 | -117,379 | 2.10% | 39,120,780 |
| 2009-03-16 | 2009-03-12 | 6.862 | 5,895,949 | +1,748 | 2.14% | 40,459,734 |
| 2009-03-13 | 2009-03-11 | 6.801 | 5,894,201 | +32,496 | 2.14% | 40,084,979 |
| 2009-03-05 | 2009-03-03 | 6.431 | 5,861,705 | +19,498 | 2.13% | 37,699,422 |
| 2009-03-04 | 2009-03-02 | 6.001 | 5,842,207 | +77,342 | 2.12% | 35,057,101 |
| 2009-02-27 | 2009-02-25 | 6.524 | 5,764,865 | -97,490 | 2.09% | 37,608,797 |
| 2009-02-26 | 2009-02-24 | 6.708 | 5,862,355 | -97,489 | 2.13% | 39,327,202 |
| 2009-02-24 | 2009-02-20 | 6.862 | 5,959,844 | -94,240 | 2.16% | 40,898,201 |
| 2009-02-23 | 2009-02-19 | 7.385 | 6,054,084 | +64,993 | 2.20% | 44,712,003 |
| 2009-02-20 | 2009-02-18 | 7.324 | 5,989,091 | +97,490 | 2.18% | 43,863,402 |
| 2009-02-18 | 2009-02-16 | 7.662 | 5,891,601 | -139,085 | 2.14% | 45,143,697 |
| 2009-02-17 | 2009-02-13 | 7.539 | 6,030,686 | +94,239 | 2.19% | 45,467,099 |
| 2009-02-10 | 2009-02-06 | 6.431 | 5,936,447 | -649 | 2.16% | 38,180,123 |
| 2009-02-06 | 2009-02-04 | 6.862 | 5,937,096 | -58,494 | 2.16% | 40,742,097 |
| 2009-02-05 | 2009-02-03 | 6.155 | 5,995,590 | +300,267 | 2.18% | 36,900,000 |
| 2009-02-04 | 2009-02-02 | 6.031 | 5,695,323 | -53,944 | 2.07% | 34,350,960 |
| 2009-02-03 | 2009-01-30 | 5.816 | 5,749,267 | +39,646 | 2.09% | 33,437,879 |
| 2009-02-02 | 2009-01-29 | 5.693 | 5,709,621 | +105,288 | 2.07% | 32,504,497 |
| 2009-01-29 | 2009-01-22 | 5.847 | 5,604,333 | +92,290 | 2.04% | 32,767,400 |
| 2009-01-23 | 2009-01-21 | 5.539 | 5,512,043 | +113,737 | 2.00% | 30,531,599 |
| 2009-01-22 | 2009-01-20 | 6.001 | 5,398,306 | +64,993 | 1.96% | 32,393,402 |
| 2009-01-09 | 2009-01-07 | 5.662 | 5,333,313 | +287,918 | 1.94% | 30,198,081 |
| 2009-01-08 | 2009-01-06 | 6.155 | 5,045,395 | -127,386 | 1.83% | 31,052,003 |
| 2009-01-07 | 2009-01-05 | 5.293 | 5,172,781 | -174,180 | 1.88% | 27,378,962 |
| 2009-01-05 | 2008-12-31 | 4.647 | 5,346,961 | -136,485 | 1.94% | 24,845,538 |
| 2008-12-22 | 2008-12-18 | 4.400 | 5,483,446 | +3,249 | 1.99% | 24,129,818 |
| 2008-12-16 | 2008-12-12 | 4.185 | 5,480,197 | +162,482 | 1.99% | 22,935,041 |
| 2008-12-15 | 2008-12-11 | 3.877 | 5,317,715 | -3,899 | 1.93% | 20,618,641 |
| 2008-12-11 | 2008-12-09 | 3.693 | 5,321,614 | +224,875 | 1.93% | 19,651,199 |
| 2008-12-10 | 2008-12-08 | 3.631 | 5,096,739 | +64,993 | 1.85% | 18,507,120 |
| 2008-12-09 | 2008-12-05 | 3.693 | 5,031,746 | +428,303 | 1.83% | 18,580,800 |
| 2008-12-05 | 2008-12-03 | 3.570 | 4,603,443 | +69,542 | 1.67% | 16,432,559 |
| 2008-12-04 | 2008-12-02 | 2.770 | 4,533,901 | -356,811 | 1.65% | 12,556,800 |
| 2008-12-03 | 2008-12-01 | 2.831 | 4,890,712 | +32,497 | 1.78% | 13,846,001 |
| 2008-12-02 | 2008-11-28 | 2.646 | 4,858,215 | +61,743 | 1.76% | 12,856,999 |
| 2008-12-01 | 2008-11-27 | 2.554 | 4,796,472 | +155,983 | 1.74% | 12,250,800 |
| 2008-11-28 | 2008-11-26 | 2.431 | 4,640,489 | -629,178 | 1.69% | 11,281,200 |
| 2008-11-27 | 2008-11-25 | 2.400 | 5,269,667 | -354,002 | 1.91% | 12,648,593 |
| 2008-11-26 | 2008-11-24 | 2.400 | 5,623,669 | -245,318 | 2.04% | 13,498,291 |
| 2008-11-25 | 2008-11-21 | 2.554 | 5,868,987 | -183,501 | 2.13% | 14,990,140 |
| 2008-11-24 | 2008-11-20 | 2.677 | 6,052,488 | -33,146 | 2.20% | 16,203,828 |
| 2008-11-21 | 2008-11-19 | 2.493 | 6,085,634 | +33,146 | 2.21% | 15,168,942 |
| 2008-11-10 | 2008-11-06 | 2.154 | 6,052,488 | -54,594 | 2.20% | 13,037,563 |
| 2008-11-05 | 2008-11-03 | 2.246 | 6,107,082 | +26,647 | 2.22% | 13,718,956 |
| 2008-11-04 | 2008-10-31 | 2.154 | 6,080,435 | +33,147 | 2.21% | 13,097,763 |
| 2008-11-03 | 2008-10-30 | 1.908 | 6,047,288 | +178,730 | 2.20% | 11,537,635 |
| 2008-10-28 | 2008-10-24 | 2.093 | 5,868,558 | +22,748 | 2.11% | 12,280,181 |
| 2008-10-17 | 2008-10-15 | 3.139 | 5,845,810 | +76,691 | 2.10% | 18,348,870 |
| 2008-10-16 | 2008-10-14 | 3.077 | 5,769,119 | +334,713 | 2.08% | 17,753,089 |
| 2008-10-14 | 2008-10-10 | 3.016 | 5,434,406 | -162,482 | 1.96% | 16,388,628 |
| 2008-10-10 | 2008-10-08 | 3.508 | 5,596,888 | -162,482 | 2.01% | 19,634,322 |
| 2008-10-09 | 2008-10-06 | 3.970 | 5,759,370 | -143,634 | 2.07% | 22,862,785 |
| 2008-10-08 | 2008-10-03 | 4.124 | 5,903,004 | -162,482 | 2.12% | 24,341,219 |
| 2008-10-06 | 2008-10-02 | 4.308 | 6,065,486 | -162,482 | 2.18% | 26,131,124 |
| 2008-10-03 | 2008-09-30 | 4.000 | 6,227,968 | -162,482 | 2.24% | 24,914,614 |
| 2008-10-02 | 2008-09-29 | 4.154 | 6,390,450 | +649 | 2.30% | 26,547,868 |
| 2008-09-30 | 2008-09-26 | 4.216 | 6,389,801 | -171,581 | 2.30% | 26,938,434 |
| 2008-09-29 | 2008-09-25 | 4.370 | 6,561,382 | -162,482 | 2.36% | 28,671,348 |
| 2008-09-26 | 2008-09-24 | 4.185 | 6,723,864 | -162,482 | 2.42% | 28,139,882 |
| 2008-09-25 | 2008-09-23 | 4.216 | 6,886,346 | -177,430 | 2.48% | 29,031,793 |
| 2008-09-24 | 2008-09-22 | 4.431 | 7,063,776 | -189,779 | 2.54% | 31,301,407 |
| 2008-09-23 | 2008-09-19 | 4.462 | 7,253,555 | -162,483 | 2.61% | 32,365,577 |
| 2008-09-22 | 2008-09-18 | 4.154 | 7,416,038 | -256,721 | 2.67% | 30,808,472 |
| 2008-09-19 | 2008-09-17 | 4.308 | 7,672,759 | -163,132 | 2.76% | 33,055,523 |
| 2008-09-18 | 2008-09-16 | 4.247 | 7,835,891 | -171,581 | 2.82% | 33,276,061 |
| 2008-09-17 | 2008-09-12 | 4.708 | 8,007,472 | -16,899 | 2.88% | 37,700,864 |
| 2008-09-16 | 2008-09-11 | 4.708 | 8,024,371 | -102,688 | 2.89% | 37,780,428 |
| 2008-09-12 | 2008-09-10 | 4.708 | 8,127,059 | +3,249 | 2.92% | 38,263,905 |
| 2008-09-11 | 2008-09-09 | 4.954 | 8,123,810 | -15,598 | 2.92% | 40,248,535 |
| 2008-09-10 | 2008-09-08 | 5.231 | 8,139,408 | -15,598 | 2.93% | 42,580,052 |
| 2008-09-09 | 2008-09-05 | 5.539 | 8,155,006 | -15,598 | 2.93% | 45,171,159 |
| 2008-09-01 | 2008-08-28 | 5.908 | 8,170,604 | +8,449 | 2.94% | 48,274,728 |
| 2008-08-28 | 2008-08-26 | 5.785 | 8,162,155 | +14,948 | 2.94% | 47,220,125 |
| 2008-08-27 | 2008-08-25 | 5.847 | 8,147,207 | +105,938 | 2.93% | 47,635,069 |
| 2008-08-26 | 2008-08-21 | 5.662 | 8,041,269 | +40,296 | 2.89% | 45,530,965 |
| 2008-08-25 | 2008-08-20 | 6.062 | 8,000,973 | +21,447 | 2.88% | 48,503,544 |
| 2008-08-12 | 2008-08-08 | 6.708 | 7,979,526 | +3,250 | 2.87% | 53,530,097 |
| 2008-08-08 | 2008-08-05 | 6.616 | 7,976,276 | +127,386 | 2.87% | 52,771,942 |
| 2008-08-07 | 2008-08-04 | 6.708 | 7,848,890 | +176,131 | 2.82% | 52,653,735 |
| 2008-08-05 | 2008-08-01 | 6.585 | 7,672,759 | +201,478 | 2.76% | 50,527,729 |
| 2008-08-04 | 2008-07-31 | 6.524 | 7,471,281 | +162,482 | 2.69% | 48,741,106 |
| 2008-07-29 | 2008-07-25 | 6.493 | 7,308,799 | +261,921 | 2.63% | 47,456,195 |
| 2008-07-28 | 2008-07-24 | 6.493 | 7,046,878 | +193,029 | 2.54% | 45,755,537 |
| 2008-07-25 | 2008-07-23 | 6.616 | 6,853,849 | +324,964 | 2.47% | 45,345,838 |
| 2008-07-24 | 2008-07-22 | 6.770 | 6,528,885 | +393,207 | 2.35% | 44,200,394 |
| 2008-07-23 | 2008-07-21 | 6.647 | 6,135,678 | +545,939 | 2.21% | 40,783,149 |
| 2008-07-22 | 2008-07-18 | 6.216 | 5,589,739 | +83,841 | 2.01% | 34,746,202 |
| 2008-07-21 | 2008-07-17 | 5.908 | 5,505,898 | +159,233 | 1.98% | 32,530,732 |
| 2008-07-18 | 2008-07-16 | 5.878 | 5,346,665 | +155,982 | 1.92% | 31,425,398 |
| 2008-07-17 | 2008-07-15 | 6.001 | 5,190,683 | +324,965 | 1.87% | 31,147,526 |
| 2008-07-16 | 2008-07-14 | 6.155 | 4,865,718 | +68,892 | 1.75% | 29,946,176 |
| 2008-07-15 | 2008-07-11 | 6.308 | 4,796,826 | -45,141 | 1.73% | 30,260,233 |
| 2008-07-11 | 2008-07-09 | 6.093 | 4,841,967 | -56,544 | 1.74% | 29,502,000 |
| 2008-07-10 | 2008-07-08 | 5.908 | 4,898,511 | -77,991 | 1.76% | 28,942,081 |
| 2008-07-09 | 2008-07-07 | 6.093 | 4,976,502 | -281,419 | 1.79% | 30,321,719 |
| 2008-07-07 | 2008-07-03 | 6.247 | 5,257,921 | +454,950 | 1.89% | 32,845,399 |
| 2008-07-04 | 2008-07-02 | 6.555 | 4,802,971 | +261,271 | 1.73% | 31,481,398 |
| 2008-07-03 | 2008-06-30 | 6.462 | 4,541,700 | +261,921 | 1.63% | 29,349,600 |
| 2008-06-25 | 2008-06-23 | 7.078 | 4,279,779 | -27,947 | 1.54% | 30,291,001 |
| 2008-06-24 | 2008-06-20 | 7.385 | 4,307,726 | -7,149 | 1.55% | 31,814,402 |
| 2008-06-19 | 2008-06-17 | 7.355 | 4,314,875 | +48,745 | 1.55% | 31,734,420 |
| 2008-06-10 | 2008-06-05 | 7.909 | 4,266,130 | -32,497 | 1.54% | 33,738,957 |
| 2008-06-06 | 2008-06-04 | 8.062 | 4,298,627 | -112,437 | 1.55% | 34,657,362 |
| 2008-06-05 | 2008-06-03 | 7.847 | 4,411,064 | +176,130 | 1.59% | 34,613,697 |
| 2008-06-03 | 2008-05-30 | 8.401 | 4,234,934 | +64,993 | 1.53% | 35,577,362 |
| 2008-06-02 | 2008-05-29 | 8.309 | 4,169,941 | +42,245 | 1.50% | 34,646,400 |
| 2008-05-30 | 2008-05-28 | 9.109 | 4,127,696 | -101,092 | 1.49% | 37,597,924 |
| 2008-05-29 | 2008-05-27 | 8.339 | 4,228,788 | -568,688 | 1.52% | 35,265,468 |
| 2008-05-28 | 2008-05-26 | 8.770 | 4,797,476 | +227,475 | 1.73% | 42,074,805 |
| 2008-05-27 | 2008-05-23 | 7.355 | 4,570,001 | +42,895 | 1.65% | 33,610,784 |
| 2008-05-20 | 2008-05-16 | 6.772 | 4,527,106 | +124,600 | 1.63% | 30,656,284 |
| 2008-05-13 | 2008-05-08 | 6.550 | 4,402,506 | +377,960 | 1.63% | 28,837,352 |
| 2008-05-09 | 2008-05-07 | 6.582 | 4,024,546 | +379,856 | 1.49% | 26,488,984 |
| 2008-05-08 | 2008-05-06 | 6.993 | 3,644,690 | +489,832 | 1.35% | 25,488,128 |
| 2008-05-07 | 2008-05-05 | 6.645 | 3,154,858 | +347,622 | 1.17% | 20,964,485 |
| 2008-05-06 | 2008-05-02 | 6.487 | 2,807,236 | +180,764 | 1.04% | 18,210,332 |
| 2008-04-29 | 2008-04-25 | 5.949 | 2,626,472 | +1,608 | 0.97% | 15,624,844 |
| 2008-04-22 | 2008-04-18 | 5.886 | 2,624,864 | +14,537 | 0.97% | 15,449,158 |
| 2008-04-18 | 2008-04-16 | 5.791 | 2,610,327 | -14,537 | 0.97% | 15,115,798 |
| 2008-04-10 | 2008-04-08 | 6.012 | 2,624,864 | +20,857 | 0.97% | 15,781,398 |
| 2008-04-09 | 2008-04-07 | 6.139 | 2,604,007 | +23,386 | 0.96% | 15,985,600 |
| 2008-04-08 | 2008-04-03 | 6.044 | 2,580,621 | +13,904 | 0.96% | 15,597,057 |
| 2008-04-07 | 2008-04-02 | 5.886 | 2,566,717 | -47,115 | 0.95% | 15,106,923 |
| 2008-04-03 | 2008-04-01 | 5.917 | 2,613,832 | -49,931 | 0.97% | 15,466,938 |
| 2008-04-02 | 2008-03-31 | 6.170 | 2,663,763 | -32,234 | 0.99% | 16,436,724 |
| 2008-04-01 | 2008-03-28 | 5.886 | 2,695,997 | +41,715 | 1.00% | 15,867,826 |
| 2008-03-31 | 2008-03-27 | 5.474 | 2,654,282 | +12,009 | 0.98% | 14,530,422 |
| 2008-03-28 | 2008-03-26 | 5.474 | 2,642,273 | +18,329 | 0.98% | 14,464,681 |
| 2008-03-27 | 2008-03-25 | 5.443 | 2,623,944 | +13,905 | 0.97% | 14,281,311 |
| 2008-03-26 | 2008-03-20 | 5.063 | 2,610,039 | +51,827 | 0.97% | 13,214,540 |
| 2008-03-25 | 2008-03-19 | 5.095 | 2,558,212 | -127,040 | 0.95% | 13,033,093 |
| 2008-03-20 | 2008-03-18 | 5.221 | 2,685,252 | -12,641 | 1.00% | 14,020,196 |
| 2008-03-13 | 2008-03-11 | 5.791 | 2,697,893 | +15,801 | 1.00% | 15,622,872 |
| 2008-03-11 | 2008-03-07 | 5.886 | 2,682,092 | +32,234 | 0.99% | 15,785,985 |
| 2008-03-06 | 2008-03-04 | 6.076 | 2,649,858 | +10,745 | 0.98% | 16,099,371 |
| 2008-03-05 | 2008-03-03 | 6.234 | 2,639,113 | +56,251 | 0.98% | 16,451,643 |
| 2008-03-04 | 2008-02-29 | 6.867 | 2,582,862 | -58,779 | 0.96% | 17,735,605 |
| 2008-02-26 | 2008-02-22 | 7.563 | 2,641,641 | -24,018 | 0.98% | 19,978,219 |
| 2008-02-19 | 2008-02-15 | 7.879 | 2,665,659 | +16,433 | 0.99% | 21,003,372 |
| 2008-02-15 | 2008-02-13 | 7.563 | 2,649,226 | -1,896 | 0.98% | 20,035,583 |
| 2008-02-13 | 2008-02-11 | 7.594 | 2,651,122 | -6,320 | 0.98% | 20,133,813 |
| 2008-02-12 | 2008-02-06 | 7.721 | 2,657,442 | +3,160 | 0.98% | 20,518,174 |
| 2008-02-04 | 2008-01-31 | 7.215 | 2,654,282 | -2,528 | 0.98% | 19,149,921 |
| 2008-02-01 | 2008-01-30 | 7.088 | 2,656,810 | -7,585 | 0.98% | 18,831,876 |
| 2008-01-30 | 2008-01-28 | 7.088 | 2,664,395 | +2,528 | 0.99% | 18,885,640 |
| 2008-01-29 | 2008-01-25 | 7.246 | 2,661,867 | -278,098 | 0.99% | 19,288,876 |
| 2008-01-28 | 2008-01-24 | 7.278 | 2,939,965 | +4,425 | 1.09% | 21,397,108 |
| 2008-01-25 | 2008-01-23 | 7.278 | 2,935,540 | -27,810 | 1.09% | 21,364,903 |
| 2008-01-22 | 2008-01-18 | 7.911 | 2,963,350 | -6,952 | 1.10% | 23,442,722 |
| 2008-01-17 | 2008-01-15 | 8.101 | 2,970,302 | -15,801 | 1.10% | 24,061,664 |
| 2008-01-15 | 2008-01-11 | 8.829 | 2,986,103 | +464,550 | 1.11% | 26,362,954 |
| 2008-01-14 | 2008-01-10 | 8.544 | 2,521,553 | -8,217 | 0.93% | 21,543,534 |
| 2008-01-11 | 2008-01-09 | 8.227 | 2,529,770 | -632 | 0.94% | 20,813,229 |
| 2008-01-09 | 2008-01-07 | 7.911 | 2,530,402 | -20,857 | 0.94% | 20,017,720 |
| 2007-12-28 | 2007-12-24 | 7.151 | 2,551,259 | -6,953 | 0.95% | 18,245,176 |
| 2007-12-27 | 2007-12-20 | 7.310 | 2,558,212 | -17,697 | 0.95% | 18,699,655 |
| 2007-12-21 | 2007-12-19 | 7.278 | 2,575,909 | -33,498 | 0.95% | 18,747,503 |
| 2007-12-18 | 2007-12-14 | 7.341 | 2,609,407 | -29,706 | 0.97% | 19,156,444 |
| 2007-12-14 | 2007-12-12 | 7.594 | 2,639,113 | -12,009 | 0.98% | 20,042,611 |
| 2007-12-13 | 2007-12-11 | 7.721 | 2,651,122 | +803 | 0.98% | 20,469,377 |
| 2007-12-11 | 2007-12-07 | 7.689 | 2,650,319 | -13,444 | 0.98% | 20,379,311 |
| 2007-12-10 | 2007-12-06 | 7.911 | 2,663,763 | -632 | 0.99% | 21,072,723 |
| 2007-12-07 | 2007-12-05 | 8.069 | 2,664,395 | -25,281 | 0.99% | 21,499,278 |
| 2007-12-03 | 2007-11-29 | 6.930 | 2,689,676 | +12,009 | 1.00% | 18,639,281 |
| 2007-11-23 | 2007-11-21 | 7.151 | 2,677,667 | +65,760 | 0.99% | 19,149,176 |
| 2007-11-22 | 2007-11-20 | 7.310 | 2,611,907 | -19,594 | 0.97% | 19,092,147 |
| 2007-11-19 | 2007-11-15 | 7.816 | 2,631,501 | -18,961 | 0.98% | 20,567,692 |
| 2007-11-16 | 2007-11-14 | 8.196 | 2,650,462 | -5,688 | 0.98% | 21,722,331 |
| 2007-11-15 | 2007-11-13 | 8.227 | 2,656,150 | +17,065 | 0.98% | 21,852,998 |
| 2007-11-09 | 2007-11-07 | 8.923 | 2,639,085 | -6,321 | 0.98% | 23,549,818 |
| 2007-11-07 | 2007-11-05 | 8.987 | 2,645,406 | -32,234 | 0.98% | 23,773,644 |
| 2007-11-01 | 2007-10-30 | 9.272 | 2,677,640 | +15,801 | 0.99% | 24,825,893 |
| 2007-10-17 | 2007-10-15 | 9.208 | 2,661,839 | -5,688 | 0.99% | 24,510,933 |
| 2007-10-15 | 2007-10-11 | 8.575 | 2,667,527 | +94,806 | 0.99% | 22,875,110 |
| 2007-10-11 | 2007-10-09 | 8.797 | 2,572,721 | -5,688 | 0.95% | 22,631,981 |
| 2007-10-09 | 2007-10-05 | 9.018 | 2,578,409 | +9,796 | 0.96% | 23,253,147 |
| 2007-10-08 | 2007-10-04 | 8.797 | 2,568,613 | +47,403 | 0.95% | 22,595,843 |
| 2007-10-05 | 2007-10-03 | 8.923 | 2,521,210 | -5,056 | 0.93% | 22,497,963 |
| 2007-10-04 | 2007-10-02 | 9.240 | 2,526,266 | -3,160 | 0.94% | 23,342,481 |
| 2007-10-03 | 2007-09-28 | 9.240 | 2,529,426 | +63,836 | 0.94% | 23,371,679 |
| 2007-10-02 | 2007-09-27 | 9.525 | 2,465,590 | +2,528 | 0.91% | 23,484,020 |
| 2007-09-24 | 2007-09-20 | 8.955 | 2,463,062 | -120,720 | 0.91% | 22,057,021 |
| 2007-09-21 | 2007-09-19 | 8.892 | 2,583,782 | +129,569 | 0.96% | 22,974,563 |
| 2007-09-18 | 2007-09-14 | 9.113 | 2,454,213 | -3,161 | 0.91% | 22,366,077 |
| 2007-09-17 | 2007-09-13 | 9.177 | 2,457,374 | +11,377 | 0.91% | 22,550,404 |
| 2007-09-10 | 2007-09-06 | 9.968 | 2,445,997 | +1,896 | 0.91% | 24,381,002 |
| 2007-09-07 | 2007-09-05 | 9.398 | 2,444,101 | +15,801 | 0.91% | 22,969,983 |
| 2007-09-06 | 2007-09-04 | 9.113 | 2,428,300 | +1,264 | 0.90% | 22,129,923 |
| 2007-09-05 | 2007-09-03 | 8.670 | 2,427,036 | +6,953 | 0.90% | 21,043,204 |
| 2007-09-04 | 2007-08-31 | 8.544 | 2,420,083 | +10,113 | 0.90% | 20,676,599 |
| 2007-09-03 | 2007-08-30 | 8.480 | 2,409,970 | +1,896 | 0.89% | 20,437,676 |
| 2007-08-28 | 2007-08-24 | 8.544 | 2,408,074 | -18,962 | 0.89% | 20,573,997 |
| 2007-08-21 | 2007-08-17 | 7.500 | 2,427,036 | +1,897 | 0.90% | 18,201,603 |
| 2007-08-20 | 2007-08-16 | 8.196 | 2,425,139 | +27,177 | 0.90% | 19,875,656 |
| 2007-08-17 | 2007-08-15 | 8.892 | 2,397,962 | -27,177 | 0.89% | 21,322,283 |
| 2007-08-15 | 2007-08-13 | 9.113 | 2,425,139 | -85,958 | 0.90% | 22,101,116 |
| 2007-08-14 | 2007-08-10 | 9.018 | 2,511,097 | +23,386 | 0.93% | 22,646,100 |
| 2007-08-13 | 2007-08-09 | 9.525 | 2,487,711 | +62,572 | 0.92% | 23,694,716 |
| 2007-08-10 | 2007-08-08 | 9.082 | 2,425,139 | +12,640 | 0.90% | 22,024,376 |
| 2007-08-09 | 2007-08-07 | 8.734 | 2,412,499 | -46,139 | 0.89% | 21,069,843 |
| 2007-08-06 | 2007-08-02 | 9.588 | 2,458,638 | +16,433 | 0.91% | 23,573,404 |
| 2007-08-03 | 2007-08-01 | 10.031 | 2,442,205 | +9,481 | 0.91% | 24,497,765 |
| 2007-08-02 | 2007-07-31 | 10.189 | 2,432,724 | -151,690 | 0.90% | 24,787,561 |
| 2007-07-30 | 2007-07-26 | 10.411 | 2,584,414 | -800,451 | 0.96% | 26,905,623 |
| 2007-07-27 | 2007-07-25 | 10.063 | 3,384,865 | -213,630 | 1.26% | 34,060,698 |
| 2007-07-26 | 2007-07-24 | 9.904 | 3,598,495 | -448,116 | 1.34% | 35,641,036 |
| 2007-07-20 | 2007-07-18 | 11.075 | 4,046,611 | -3,793 | 1.50% | 44,817,185 |
| 2007-07-19 | 2007-07-17 | 11.233 | 4,050,404 | -92,277 | 1.50% | 45,500,039 |
| 2007-07-17 | 2007-07-13 | 11.107 | 4,142,681 | +31,602 | 1.54% | 46,012,273 |
| 2007-07-16 | 2007-07-12 | 11.233 | 4,111,079 | +169,386 | 1.53% | 46,181,629 |
| 2007-07-13 | 2007-07-11 | 11.044 | 3,941,693 | -8,848 | 1.46% | 43,530,464 |
| 2007-07-12 | 2007-07-10 | 11.202 | 3,950,541 | -11,377 | 1.47% | 44,253,224 |
| 2007-07-09 | 2007-07-05 | 10.917 | 3,961,918 | +27,810 | 1.47% | 43,252,345 |
| 2007-07-06 | 2007-07-04 | 11.202 | 3,934,108 | -115,663 | 1.46% | 44,069,144 |
| 2007-07-05 | 2007-07-03 | 11.360 | 4,049,771 | -158,011 | 1.50% | 46,005,525 |
| 2007-07-03 | 2007-06-28 | 11.297 | 4,207,782 | +2,529 | 1.56% | 47,534,237 |
| 2007-06-29 | 2007-06-27 | 11.360 | 4,205,253 | +18,961 | 1.56% | 47,771,805 |
| 2007-06-26 | 2007-06-22 | 10.980 | 4,186,292 | 1.56% | 45,966,779 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy