History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 5,491,985 +0 0.18% 17,080,073
2025-10-13 2025-10-09 3.210 5,491,985 +0 0.18% 17,629,272
2025-10-10 2025-10-08 3.410 5,491,985 +0 0.18% 18,727,669
2025-10-09 2025-10-06 3.370 5,491,985 +0 0.18% 18,507,989
2025-10-08 2025-10-03 3.470 5,491,985 -120,000 0.18% 19,057,188
2025-10-06 2025-10-02 3.450 5,611,985 -30,000 0.18% 19,361,348
2025-09-26 2025-09-24 3.420 5,641,985 -20,000 0.18% 19,295,589
2025-09-24 2025-09-22 3.420 5,661,985 -470,000 0.18% 19,363,989
2025-09-23 2025-09-19 3.230 6,131,985 -210,000 0.20% 19,806,312
2025-09-19 2025-09-17 3.000 6,341,985 +50,000 0.20% 19,025,955
2025-09-11 2025-09-09 2.850 6,291,985 -50,000 0.20% 17,932,157
2025-09-10 2025-09-08 2.910 6,341,985 -350,000 0.20% 18,455,176
2025-09-09 2025-09-05 2.670 6,691,985 -50,000 0.22% 17,867,600
2025-09-04 2025-09-02 2.496 6,741,985 +15,740 0.22% 16,826,827
2025-09-03 2025-09-01 2.546 6,726,245 -99,766 0.22% 17,124,642
2025-08-28 2025-08-26 2.496 6,826,011 +49,883 0.22% 17,036,541
2025-08-20 2025-08-18 1.995 6,776,128 -43,898 0.22% 13,516,050
2025-07-31 2025-07-29 1.894 6,820,026 -1,167 0.22% 12,920,013
2025-07-21 2025-07-17 1.884 6,821,193 -13,967 0.22% 12,853,852
2025-07-03 2025-06-30 1.764 6,835,160 -133 0.22% 12,058,033
2025-06-24 2025-06-20 1.734 6,835,293 -9,976 0.22% 11,852,729
2025-06-16 2025-06-12 1.664 6,845,269 -149,650 0.22% 11,389,737
2025-06-12 2025-06-10 1.684 6,994,919 -9,977 0.23% 11,778,963
2025-05-26 2025-05-22 1.544 7,004,896 +99,767 0.23% 10,812,784
2025-05-20 2025-05-16 1.463 6,905,129 -31,926 0.22% 10,105,080
2025-05-19 2025-05-15 1.493 6,937,055 -3,990 0.22% 10,360,400
2025-04-17 2025-04-15 1.514 6,941,045 +49,883 0.22% 10,505,504
2025-03-24 2025-03-20 1.854 6,891,162 +49,883 0.22% 12,778,483
2025-03-20 2025-03-18 1.904 6,841,279 -219,486 0.22% 13,028,848
2025-03-12 2025-03-10 1.864 7,060,765 +99,766 0.26% 13,163,755
2025-03-10 2025-03-06 1.664 6,960,999 -19,953 0.25% 11,582,299
2025-03-06 2025-03-04 1.664 6,980,952 -498,833 0.25% 11,615,498
2025-03-05 2025-03-03 1.453 7,479,785 -99,766 0.27% 10,871,068
2025-03-03 2025-02-27 1.564 7,579,551 -3,991 0.28% 11,851,769
2025-02-26 2025-02-24 1.514 7,583,542 +99,767 0.28% 11,477,945
2025-02-25 2025-02-21 1.453 7,483,775 -349,183 0.27% 10,876,867
2025-02-14 2025-02-12 1.073 7,832,958 -273,360 0.28% 8,400,878
2025-02-12 2025-02-10 1.042 8,106,318 -498,833 0.29% 8,450,299
2025-02-06 2025-02-04 1.032 8,605,151 -49,883 0.31% 8,884,046
2025-01-03 2024-12-31 1.173 8,655,034 -299,300 0.31% 10,150,086
2024-12-23 2024-12-19 1.123 8,954,334 -79,813 0.32% 10,052,323
2024-12-11 2024-12-09 0.942 9,034,147 -19,954 0.33% 8,511,970
2024-11-29 2024-11-27 0.982 9,054,101 -7,981 0.33% 8,893,783
2024-11-14 2024-11-12 1.012 9,062,082 -9,977 0.33% 9,174,121
2024-10-30 2024-10-28 1.123 9,072,059 -99,766 0.33% 10,184,483
2024-10-23 2024-10-21 1.113 9,171,825 +399,066 0.33% 10,204,550
2024-10-14 2024-10-09 1.083 8,772,759 -39,907 0.32% 9,496,751
2024-10-07 2024-10-03 1.233 8,812,666 +3,175,059 0.32% 10,864,945
2024-09-27 2024-09-25 1.153 5,637,607 -39,907 0.20% 6,498,419
2024-09-25 2024-09-23 1.163 5,677,514 -49,883 0.21% 6,601,328
2024-09-24 2024-09-20 1.163 5,727,397 -17,958 0.21% 6,659,328
2024-09-03 2024-08-30 1.093 5,745,355 +562,683 0.21% 6,277,092
2024-08-29 2024-08-27 1.143 5,182,672 -43,751 0.19% 5,922,072
2024-08-28 2024-08-26 1.062 5,226,423 -59,860 0.19% 5,552,973
2024-08-27 2024-08-23 1.032 5,286,283 -17,958 0.19% 5,457,613
2024-08-20 2024-08-16 0.892 5,304,241 +379,113 0.19% 4,731,822
2024-08-16 2024-08-14 0.862 4,925,128 +205,519 0.18% 4,245,522
2024-08-14 2024-08-12 0.852 4,719,609 +458,926 0.17% 4,021,055
2024-08-08 2024-08-06 0.792 4,260,683 -49,883 0.15% 3,373,816
2024-07-30 2024-07-26 0.882 4,310,566 -3,887 0.16% 3,802,175
2024-07-22 2024-07-18 0.932 4,314,453 -252,299 0.16% 4,021,831
2024-07-19 2024-07-17 0.902 4,566,752 -9,977 0.17% 4,119,695
2024-07-18 2024-07-16 0.872 4,576,729 -49,883 0.17% 3,991,072
2024-07-16 2024-07-12 0.842 4,626,612 -99,767 0.17% 3,895,449
2024-07-15 2024-07-11 0.772 4,726,379 -105,752 0.17% 3,647,828
2024-07-11 2024-07-09 0.722 4,832,131 -3,991 0.18% 3,487,276
2024-06-28 2024-06-26 0.571 4,836,122 -19,953 0.18% 2,763,040
2024-06-14 2024-06-12 0.571 4,856,075 -19,954 0.18% 2,774,440
2024-05-10 2024-05-08 0.611 4,876,029 -49,883 0.18% 2,981,338
2024-05-02 2024-04-29 0.621 4,925,912 +19,953 0.18% 3,061,212
2024-04-23 2024-04-19 0.476 4,905,959 -103,757 0.18% 2,335,784
2024-04-22 2024-04-18 0.486 5,009,716 -99,766 0.18% 2,435,398
2024-03-11 2024-03-07 0.541 5,109,482 -149,650 0.19% 2,765,577
2024-03-05 2024-03-01 0.561 5,259,132 -199,533 0.19% 2,952,006
2024-03-04 2024-02-29 0.601 5,458,665 +99,766 0.20% 3,282,863
2024-02-29 2024-02-27 0.601 5,358,899 +149,650 0.19% 3,222,864
2023-11-29 2023-11-27 0.902 5,209,249 -9,977 0.19% 4,699,295
2023-10-27 2023-10-25 0.932 5,219,226 -219,486 0.19% 4,865,239
2023-10-05 2023-10-03 1.012 5,438,712 -7,981 0.20% 5,505,953
2023-09-07 2023-09-05 1.175 5,446,693 +55,863 0.20% 6,398,575
2023-08-11 2023-08-09 1.266 5,390,830 -5,924 0.20% 6,824,299
2023-08-09 2023-08-07 1.266 5,396,754 -296,230 0.20% 6,831,798
2023-06-06 2023-06-02 1.409 5,692,984 +46,387 0.21% 8,021,667
2023-06-01 2023-05-30 1.338 5,646,597 -391,755 0.21% 7,552,725
2023-05-22 2023-05-18 1.491 6,038,352 +3,918 0.22% 9,001,541
2023-04-28 2023-04-26 1.572 6,034,434 +9,794 0.22% 9,488,616
2023-04-25 2023-04-21 1.623 6,024,640 +19,587 0.22% 9,780,787
2023-04-14 2023-04-12 1.644 6,005,053 -9,793 0.22% 9,871,617
2023-04-13 2023-04-11 1.613 6,014,846 -39,176 0.22% 9,703,473
2023-04-12 2023-04-06 1.613 6,054,022 +78,351 0.22% 9,766,674
2023-04-11 2023-04-04 1.552 5,975,671 -9,794 0.22% 9,274,187
2023-04-03 2023-03-30 1.481 5,985,465 -493,611 0.22% 8,861,587
2023-03-30 2023-03-28 1.491 6,479,076 +97,939 0.24% 9,658,541
2023-03-29 2023-03-27 1.481 6,381,137 +101,856 0.23% 9,447,386
2023-03-28 2023-03-24 1.481 6,279,281 +39,175 0.23% 9,296,587
2023-03-21 2023-03-17 1.460 6,240,106 -86,751 0.23% 9,111,158
2023-03-08 2023-03-06 1.654 6,326,857 +40,884 0.23% 10,465,226
2023-03-07 2023-03-03 1.521 6,285,973 +48,969 0.23% 9,563,225
2023-02-17 2023-02-15 1.440 6,237,004 -1,149,800 0.23% 8,979,264
2023-02-06 2023-02-02 1.562 7,386,804 +78,351 0.27% 11,539,676
2023-01-31 2023-01-27 1.491 7,308,453 +176,289 0.27% 10,894,917
2023-01-26 2023-01-19 1.429 7,132,164 +78,351 0.26% 10,195,181
2023-01-09 2023-01-05 1.450 7,053,813 -5,876 0.26% 10,227,227
2022-12-15 2022-12-13 1.460 7,059,689 -29,382 0.26% 10,307,829
2022-12-13 2022-12-09 1.470 7,089,071 +58,764 0.26% 10,423,112
2022-12-09 2022-12-07 1.429 7,030,307 -669 0.26% 10,049,580
2022-12-07 2022-12-05 1.460 7,030,976 -29,382 0.26% 10,265,905
2022-12-01 2022-11-29 1.419 7,060,358 -144,949 0.26% 10,020,448
2022-11-24 2022-11-22 1.399 7,205,307 +78,351 0.26% 10,079,028
2022-11-15 2022-11-11 1.276 7,126,956 -2,938,162 0.26% 9,096,193
2022-10-28 2022-10-26 1.113 10,065,118 -68,557 0.37% 11,201,881
2022-10-27 2022-10-25 1.103 10,133,675 -127,320 0.37% 11,174,712
2022-10-21 2022-10-19 1.287 10,260,995 +97,939 0.38% 13,200,963
2022-10-17 2022-10-13 1.246 10,163,056 -293,817 0.37% 12,659,885
2022-09-14 2022-09-09 1.532 10,456,873 -60,722 0.38% 16,015,433
2022-09-08 2022-09-06 1.532 10,517,595 +71,549 0.39% 16,110,640
2022-08-12 2022-08-10 1.439 10,446,046 +87,545 0.39% 15,034,537
2022-07-11 2022-07-07 1.408 10,358,501 +40,854 0.38% 14,589,068
2022-06-21 2022-06-17 1.264 10,317,647 +38,909 0.38% 13,046,555
2022-06-20 2022-06-16 1.316 10,278,738 -299,599 0.38% 13,525,703
2022-05-25 2022-05-23 1.326 10,578,337 -130,345 0.39% 14,028,692
2022-05-24 2022-05-20 1.275 10,708,682 -126,454 0.40% 13,651,104
2022-05-23 2022-05-19 1.285 10,835,136 -68,091 0.40% 13,923,694
2022-05-20 2022-05-18 1.295 10,903,227 -77,818 0.40% 14,123,283
2022-03-24 2022-03-22 1.532 10,981,045 -3,891 0.41% 16,820,543
2022-03-23 2022-03-21 1.521 10,984,936 +3,891 0.41% 16,713,574
2022-03-22 2022-03-18 1.480 10,981,045 -52,527 0.41% 16,256,095
2022-03-17 2022-03-15 1.285 11,033,572 -97,272 0.41% 14,178,694
2022-03-16 2022-03-14 1.306 11,130,844 -9,728 0.41% 14,532,552
2022-03-14 2022-03-10 1.439 11,140,572 +9,728 0.41% 16,034,137
2022-03-11 2022-03-09 1.388 11,130,844 -91,437 0.41% 15,447,989
2022-03-09 2022-03-07 1.336 11,222,281 -19,454 0.42% 14,998,042
2022-03-08 2022-03-04 1.254 11,241,735 +13,618 0.42% 14,099,485
2022-03-07 2022-03-03 1.388 11,228,117 +243,181 0.42% 15,582,989
2022-03-04 2022-03-02 1.419 10,984,936 -145,908 0.41% 15,584,278
2022-03-03 2022-03-01 1.573 11,130,844 -505,817 0.41% 17,507,720
2022-02-25 2022-02-23 2.128 11,636,661 +13,618 0.43% 24,763,316
2022-02-11 2022-02-09 2.056 11,623,043 +38,909 0.43% 23,897,910
2022-02-10 2022-02-08 2.046 11,584,134 -97,273 0.43% 23,698,820
2022-01-18 2022-01-14 1.892 11,681,407 -13,618 0.43% 22,096,478
2022-01-14 2022-01-12 1.881 11,695,025 -48,636 0.43% 22,002,008
2022-01-07 2022-01-05 1.861 11,743,661 +194,545 0.43% 21,852,049
2021-12-20 2021-12-16 1.830 11,549,116 -58,364 0.43% 21,133,860
2021-12-08 2021-12-06 1.768 11,607,480 -194,544 0.43% 20,524,683
2021-12-02 2021-11-30 1.881 11,802,024 -9,728 0.44% 22,203,307
2021-12-01 2021-11-29 1.933 11,811,752 +48,636 0.44% 22,828,756
2021-11-01 2021-10-28 2.221 11,763,116 +19,455 0.44% 26,120,784
2021-10-27 2021-10-25 2.344 11,743,661 -103,109 0.43% 27,526,337
2021-10-21 2021-10-19 2.303 11,846,770 -3,891 0.44% 27,280,860
2021-10-20 2021-10-18 2.313 11,850,661 +38,909 0.44% 27,411,649
2021-10-19 2021-10-15 2.323 11,811,752 +73,927 0.44% 27,443,079
2021-10-18 2021-10-12 2.221 11,737,825 +48,637 0.43% 26,064,624
2021-10-15 2021-10-11 2.241 11,689,188 +48,292 0.43% 26,196,961
2021-10-12 2021-10-08 2.087 11,640,896 +97,273 0.43% 24,293,636
2021-09-30 2021-09-28 2.025 11,543,623 +9,727 0.43% 23,378,597
2021-09-29 2021-09-27 2.015 11,533,896 +77,818 0.43% 23,240,324
2021-09-28 2021-09-24 2.056 11,456,078 -50,582 0.42% 23,554,616
2021-09-27 2021-09-23 2.056 11,506,660 -338,508 0.43% 23,658,617
2021-09-16 2021-09-14 2.118 11,845,168 +48,636 0.44% 25,085,255
2021-09-14 2021-09-10 2.179 11,796,532 -50,581 0.44% 25,709,894
2021-09-13 2021-09-09 2.210 11,847,113 +68,091 0.44% 26,185,512
2021-09-10 2021-09-08 2.159 11,779,022 +7,781 0.44% 25,429,546
2021-09-09 2021-09-07 2.138 11,771,241 +217,891 0.44% 25,170,721
2021-09-08 2021-09-06 2.190 11,553,350 -48,637 0.43% 25,298,665
2021-09-06 2021-09-02 1.953 11,601,987 -13,618 0.43% 22,661,886
2021-09-02 2021-08-31 1.912 11,615,605 -38,909 0.43% 22,210,833
2021-09-01 2021-08-30 1.892 11,654,514 -17,509 0.43% 22,045,607
2021-08-25 2021-08-23 1.768 11,672,023 -21,400 0.43% 20,638,810
2021-08-19 2021-08-17 1.840 11,693,423 -40,631 0.43% 21,518,142
2021-08-17 2021-08-13 1.933 11,734,054 -9,728 0.44% 22,678,588
2021-08-12 2021-08-10 1.974 11,743,782 -301,544 0.44% 23,180,312
2021-08-09 2021-08-05 1.964 12,045,326 +48,636 0.45% 23,651,680
2021-08-06 2021-08-04 2.036 11,996,690 -9,727 0.45% 24,419,496
2021-08-05 2021-08-03 1.994 12,006,417 +38,909 0.45% 23,945,573
2021-08-04 2021-08-02 2.097 11,967,508 -36,964 0.44% 25,098,281
2021-07-26 2021-07-22 1.861 12,004,472 -97 0.45% 22,337,353
2021-07-23 2021-07-21 1.840 12,004,569 +15,563 0.45% 22,090,710
2021-07-14 2021-07-12 1.912 11,989,006 +13,619 0.45% 22,924,834
2021-07-12 2021-07-08 1.850 11,975,387 +9,727 0.45% 22,160,122
2021-07-08 2021-07-06 1.964 11,965,660 -9,727 0.45% 23,495,252
2021-06-16 2021-06-11 2.056 11,975,387 -29,182 0.45% 24,622,357
2021-06-10 2021-06-08 2.107 12,004,569 +58,363 0.45% 25,299,417
2021-06-09 2021-06-07 2.169 11,946,206 +58,364 0.45% 25,913,288
2021-06-08 2021-06-04 2.138 11,887,842 -9,727 0.44% 25,420,052
2021-06-07 2021-06-03 2.169 11,897,569 +110,890 0.44% 25,807,787
2021-06-02 2021-05-31 1.994 11,786,679 +58,364 0.44% 23,507,328
2021-06-01 2021-05-28 2.005 11,728,315 -3,891 0.44% 23,511,498
2021-05-31 2021-05-27 2.036 11,732,206 +91,436 0.44% 23,881,134
2021-05-27 2021-05-25 1.974 11,640,770 -9,727 0.43% 22,976,984
2021-05-26 2021-05-24 1.964 11,650,497 -9,728 0.43% 22,876,411
2021-05-21 2021-05-18 1.964 11,660,225 +29,182 0.44% 22,895,513
2021-05-20 2021-05-17 1.974 11,631,043 +19,455 0.43% 22,957,784
2021-05-18 2021-05-14 1.840 11,611,588 -5,837 0.43% 21,367,550
2021-05-14 2021-05-12 1.892 11,617,425 -29,181 0.43% 21,975,450
2021-05-10 2021-05-06 1.933 11,646,606 +9,727 0.43% 22,509,576
2021-05-06 2021-05-04 1.933 11,636,879 -204,272 0.43% 22,490,776
2021-05-05 2021-05-03 1.974 11,841,151 -11,673 0.44% 23,372,503
2021-04-30 2021-04-28 2.066 11,852,824 -9,727 0.44% 24,492,210
2021-04-28 2021-04-26 2.087 11,862,551 -87,546 0.44% 24,756,213
2021-04-21 2021-04-19 2.179 11,950,097 -29,181 0.45% 26,044,581
2021-04-20 2021-04-16 2.149 11,979,278 +3,891 0.45% 25,738,724
2021-04-15 2021-04-13 2.087 11,975,387 +19,454 0.45% 24,991,693
2021-04-14 2021-04-12 2.056 11,955,933 +38,909 0.45% 24,582,358
2021-04-12 2021-04-08 2.149 11,917,024 +29,182 0.44% 25,604,964
2021-03-29 2021-03-25 2.149 11,887,842 +9,727 0.44% 25,542,264
2021-03-23 2021-03-19 2.354 11,878,115 -534,998 0.44% 27,963,600
2021-03-12 2021-03-10 2.375 12,413,113 +97,272 0.46% 29,478,322
2021-03-10 2021-03-08 2.395 12,315,841 +418,272 0.46% 29,500,547
2021-03-09 2021-03-05 2.508 11,897,569 +106,999 0.44% 29,844,076
2021-03-08 2021-03-04 2.385 11,790,570 +145,909 0.44% 28,121,136
2021-03-04 2021-03-02 2.375 11,644,661 -116,727 0.43% 27,653,424
2021-03-03 2021-03-01 2.478 11,761,388 +97,273 0.44% 29,139,742
2021-03-02 2021-02-26 2.436 11,664,115 +9,727 0.44% 28,419,093
2021-02-26 2021-02-24 2.488 11,654,388 -118,673 0.44% 28,994,453
2021-02-25 2021-02-23 2.580 11,773,061 +29,182 0.44% 30,378,980
2021-02-24 2021-02-22 2.632 11,743,879 +97,273 0.44% 30,907,338
2021-02-23 2021-02-19 2.755 11,646,606 -254,854 0.44% 32,088,119
2021-02-17 2021-02-11 2.457 11,901,460 -44,746 0.44% 29,242,077
2021-02-10 2021-02-08 2.364 11,946,206 +9,728 0.45% 28,246,713
2021-02-04 2021-02-02 2.457 11,936,478 -19,455 0.45% 29,328,117
2021-01-29 2021-01-27 2.519 11,955,933 -38,909 0.45% 30,113,389
2021-01-25 2021-01-21 2.580 11,994,842 -264,581 0.45% 30,951,260
2021-01-21 2021-01-19 2.632 12,259,423 -48,636 0.46% 32,264,138
2021-01-14 2021-01-12 2.395 12,308,059 +19,454 0.46% 29,481,907
2021-01-11 2021-01-07 2.323 12,288,605 +97,273 0.46% 28,550,985
2021-01-08 2021-01-06 2.344 12,191,332 +48,636 0.46% 28,575,648
2021-01-07 2021-01-05 2.426 12,142,696 -252,908 0.45% 29,460,302
2021-01-05 2020-12-31 2.323 12,395,604 +252,908 0.46% 28,799,584
2021-01-04 2020-12-29 2.467 12,142,696 -19,455 0.45% 29,959,630
2020-12-29 2020-12-24 2.344 12,162,151 -19,454 0.45% 28,507,249
2020-12-21 2020-12-17 2.416 12,181,605 +48,636 0.46% 29,429,471
2020-12-17 2020-12-15 2.282 12,132,969 +114,782 0.45% 27,690,458
2020-12-16 2020-12-14 2.334 12,018,187 -19,455 0.45% 28,046,256
2020-12-15 2020-12-11 2.416 12,037,642 -309,326 0.45% 29,081,671
2020-12-14 2020-12-10 2.282 12,346,968 -219,836 0.46% 28,178,857
2020-12-11 2020-12-09 2.395 12,566,804 +29,182 0.47% 30,101,687
2020-12-07 2020-12-03 2.632 12,537,622 +9,727 0.47% 32,996,298
2020-12-03 2020-12-01 2.714 12,527,895 -19,454 0.47% 34,001,033
2020-12-02 2020-11-30 2.663 12,547,349 -19,455 0.47% 33,408,872
2020-11-30 2020-11-26 2.652 12,566,804 +19,455 0.47% 33,331,482
2020-11-27 2020-11-25 2.683 12,547,349 -19,455 0.47% 33,666,856
2020-11-17 2020-11-13 2.652 12,566,804 +19,455 0.47% 33,331,482
2020-11-13 2020-11-11 2.704 12,547,349 +10,575 0.47% 33,924,840
2020-11-11 2020-11-09 2.858 12,536,774 -77,818 0.47% 35,829,493
2020-11-10 2020-11-06 2.765 12,614,592 +97,272 0.47% 34,884,746
2020-11-09 2020-11-05 2.745 12,517,320 -9,727 0.47% 34,358,381
2020-11-06 2020-11-04 2.591 12,527,047 +9,727 0.47% 32,453,334
2020-11-04 2020-11-02 2.498 12,517,320 -19,454 0.47% 31,269,987
2020-11-03 2020-10-30 2.550 12,536,774 +126,454 0.47% 31,963,001
2020-10-27 2020-10-22 2.745 12,410,320 +19,455 0.46% 34,064,680
2020-10-21 2020-10-19 2.837 12,390,865 +11,672 0.46% 35,157,726
2020-10-20 2020-10-16 2.765 12,379,193 +9,728 0.46% 34,233,767
2020-10-19 2020-10-15 2.765 12,369,465 +7,781 0.46% 34,206,865
2020-10-16 2020-10-14 2.868 12,361,684 +38,909 0.46% 35,456,178
2020-10-14 2020-10-09 2.889 12,322,775 +29,182 0.46% 35,597,944
2020-10-12 2020-10-08 2.961 12,293,593 +19,455 0.46% 36,398,325
2020-10-09 2020-10-07 2.909 12,274,138 +5,836 0.46% 35,709,808
2020-10-08 2020-10-06 2.981 12,268,302 -97,272 0.46% 36,575,690
2020-10-07 2020-10-05 2.807 12,365,574 -19,455 0.46% 34,704,597
2020-10-06 2020-09-30 2.817 12,385,029 +9,727 0.46% 34,886,521
2020-10-05 2020-09-29 2.735 12,375,302 -17,509 0.46% 33,841,337
2020-09-29 2020-09-25 2.796 12,392,811 +81,709 0.46% 34,653,636
2020-09-28 2020-09-24 2.673 12,311,102 +54,473 0.46% 32,906,399
2020-09-25 2020-09-23 2.786 12,256,629 +29,181 0.46% 34,146,831
2020-09-24 2020-09-22 3.033 12,227,448 -56,418 0.46% 37,082,407
2020-09-22 2020-09-18 3.177 12,283,866 -19,454 0.46% 39,021,470
2020-09-21 2020-09-17 3.177 12,303,320 -21,400 0.46% 39,083,268
2020-09-18 2020-09-16 3.238 12,324,720 -83,654 0.46% 39,911,467
2020-09-17 2020-09-15 3.321 12,408,374 -48,637 0.46% 41,202,870
2020-09-14 2020-09-10 3.321 12,457,011 +1,946 0.47% 41,364,373
2020-09-11 2020-09-09 3.331 12,455,065 -25,291 0.47% 41,485,954
2020-09-10 2020-09-08 3.372 12,480,356 +9,727 0.47% 42,083,407
2020-09-09 2020-09-07 3.351 12,470,629 +157,582 0.47% 41,794,202
2020-09-08 2020-09-04 3.413 12,313,047 -15,564 0.46% 42,025,578
2020-09-07 2020-09-03 3.403 12,328,611 +1,478,542 0.46% 41,951,956
2020-09-03 2020-09-01 3.472 10,850,069 +131,456 0.41% 37,668,960
2020-09-02 2020-08-31 3.503 10,718,613 +93,186 0.40% 37,543,844
2020-09-01 2020-08-28 3.472 10,625,427 -504,757 0.40% 36,889,054
2020-08-31 2020-08-27 3.358 11,130,184 -172,782 0.42% 37,380,161
2020-08-27 2020-08-25 3.328 11,302,966 -19,414 0.42% 37,611,112
2020-08-26 2020-08-24 3.358 11,322,380 +77,655 0.43% 38,025,642
2020-08-25 2020-08-21 3.400 11,244,725 -324,209 0.42% 38,228,214
2020-08-24 2020-08-20 3.678 11,568,934 +9,707 0.43% 42,548,356
2020-08-21 2020-08-19 3.668 11,559,227 +145,603 0.43% 42,393,573
2020-08-20 2020-08-18 3.647 11,413,624 -97,069 0.43% 41,624,406
2020-08-19 2020-08-17 3.647 11,510,693 -106,775 0.43% 41,978,408
2020-08-18 2020-08-14 3.513 11,617,468 -67,948 0.44% 40,811,926
2020-08-14 2020-08-12 3.358 11,685,416 +29,120 0.44% 39,244,880
2020-08-13 2020-08-11 3.400 11,656,296 +48,535 0.44% 39,627,414
2020-08-10 2020-08-06 3.575 11,607,761 +1,941 0.44% 41,495,324
2020-08-07 2020-08-05 3.451 11,605,820 -145,603 0.44% 40,053,629
2020-08-06 2020-08-04 3.472 11,751,423 -56,300 0.44% 40,798,255
2020-08-05 2020-08-03 3.482 11,807,723 +227,141 0.44% 41,115,359
2020-08-03 2020-07-30 3.276 11,580,582 -5,824 0.43% 37,938,376
2020-07-30 2020-07-28 3.245 11,586,406 +9,707 0.44% 37,599,366
2020-07-29 2020-07-27 3.245 11,576,699 +19,413 0.44% 37,567,866
2020-07-28 2020-07-24 3.266 11,557,286 -135,896 0.43% 37,742,994
2020-07-27 2020-07-23 3.358 11,693,182 +29,121 0.44% 39,270,962
2020-07-24 2020-07-22 3.317 11,664,061 +67,948 0.44% 38,692,508
2020-07-22 2020-07-20 3.338 11,596,113 -116,482 0.44% 38,706,034
2020-07-21 2020-07-17 3.297 11,712,595 +155,309 0.44% 38,612,181
2020-07-20 2020-07-16 3.317 11,557,286 +19,414 0.43% 38,338,310
2020-07-17 2020-07-15 3.534 11,537,872 -1,178,413 0.43% 40,770,033
2020-07-16 2020-07-14 3.657 12,716,285 +291,206 0.48% 46,506,091
2020-07-15 2020-07-13 3.812 12,425,079 -790,138 0.47% 47,361,136
2020-07-14 2020-07-10 3.678 13,215,217 -262,086 0.50% 48,603,075
2020-07-13 2020-07-09 3.760 13,477,303 -605,708 0.51% 50,677,722
2020-07-10 2020-07-08 3.719 14,083,011 +112,600 0.53% 52,374,989
2020-07-09 2020-07-07 3.554 13,970,411 -291,206 0.53% 49,653,459
2020-07-08 2020-07-06 3.863 14,261,617 +673,656 0.54% 55,096,152
2020-07-07 2020-07-03 3.513 13,587,961 +1,133,761 0.51% 47,734,228
2020-07-06 2020-07-02 3.307 12,454,200 -66,006 0.47% 41,185,287
2020-07-03 2020-06-30 3.255 12,520,206 -40,769 0.47% 40,758,649
2020-07-02 2020-06-29 3.245 12,560,975 -44,652 0.47% 40,761,967
2020-06-30 2020-06-26 3.317 12,605,627 +9,707 0.47% 41,815,910
2020-06-29 2020-06-24 3.286 12,595,920 +114,541 0.47% 41,394,420
2020-06-26 2020-06-23 3.245 12,481,379 -194,137 0.47% 40,503,668
2020-06-23 2020-06-19 3.286 12,675,516 +13,590 0.48% 41,655,999
2020-06-22 2020-06-18 3.441 12,661,926 -396,040 0.48% 43,567,984
2020-06-19 2020-06-17 3.245 13,057,966 +29,120 0.49% 42,374,766
2020-06-18 2020-06-16 3.255 13,028,846 -67,948 0.49% 42,414,491
2020-06-17 2020-06-15 3.142 13,096,794 +213,551 0.49% 41,151,537
2020-06-16 2020-06-12 3.204 12,883,243 +19,414 0.48% 41,276,876
2020-06-15 2020-06-11 3.194 12,863,829 -38,827 0.48% 41,082,152
2020-06-11 2020-06-09 3.255 12,902,656 -38,828 0.49% 42,003,689
2020-06-10 2020-06-08 3.266 12,941,484 +87,362 0.49% 42,263,413
2020-06-08 2020-06-04 3.235 12,854,122 -9,707 0.48% 41,580,843
2020-06-05 2020-06-03 3.266 12,863,829 -34,945 0.48% 42,009,813
2020-06-04 2020-06-02 3.204 12,898,774 +9,707 0.49% 41,326,636
2020-06-03 2020-06-01 3.227 12,889,067 -118,424 0.48% 41,588,273
2020-06-02 2020-05-29 3.144 13,007,491 +80,972 0.49% 40,894,220
2020-06-01 2020-05-28 3.144 12,926,519 -369,376 0.49% 40,639,652
2020-05-29 2020-05-27 3.206 13,295,895 +73,488 0.50% 42,625,951
2020-05-28 2020-05-26 3.258 13,222,407 +204,994 0.50% 43,074,068
2020-05-27 2020-05-25 3.299 13,017,413 +232,069 0.49% 42,944,760
2020-05-26 2020-05-22 3.237 12,785,344 -1,019,168 0.48% 41,385,820
2020-05-25 2020-05-21 3.413 13,804,512 +1,117,797 0.52% 47,111,812
2020-05-22 2020-05-20 3.547 12,686,715 +203,060 0.48% 45,002,653
2020-05-21 2020-05-19 3.506 12,483,655 -29,009 0.47% 43,765,941
2020-05-20 2020-05-18 3.516 12,512,664 -247,539 0.47% 43,997,045
2020-05-19 2020-05-15 3.289 12,760,203 -13,538 0.48% 41,964,255
2020-05-18 2020-05-14 3.185 12,773,741 +38,678 0.48% 40,687,746
2020-05-15 2020-05-13 3.237 12,735,063 +292,020 0.48% 41,223,062
2020-05-13 2020-05-11 3.340 12,443,043 +692,338 0.47% 41,564,632
2020-05-12 2020-05-08 3.299 11,750,705 +7,736 0.44% 38,765,860
2020-05-11 2020-05-07 3.247 11,742,969 +270,746 0.44% 38,133,123
2020-05-08 2020-05-06 3.289 11,472,223 -40,612 0.43% 37,728,498
2020-05-07 2020-05-05 3.216 11,512,835 +19,339 0.47% 37,028,616
2020-05-06 2020-05-04 3.165 11,493,496 +433,195 0.47% 36,372,101
2020-05-05 2020-04-29 3.278 11,060,301 +67,687 0.46% 36,259,434
2020-05-04 2020-04-28 3.289 10,992,614 -5,802 0.45% 36,151,216
2020-04-29 2020-04-27 3.320 10,998,416 -19,339 0.45% 36,511,526
2020-04-28 2020-04-24 3.278 11,017,755 +669,131 0.46% 36,119,954
2020-04-27 2020-04-23 3.568 10,348,624 +27,075 0.43% 36,922,960
2020-04-24 2020-04-22 3.589 10,321,549 +1,934 0.43% 37,039,845
2020-04-23 2020-04-21 3.516 10,319,615 +232,069 0.43% 36,285,844
2020-04-22 2020-04-20 3.661 10,087,546 -65,753 0.42% 36,930,365
2020-04-21 2020-04-17 3.496 10,153,299 -23,207 0.42% 35,491,037
2020-04-20 2020-04-16 3.485 10,176,506 -1,934 0.42% 35,466,914
2020-04-17 2020-04-15 3.475 10,178,440 +32,876 0.42% 35,368,392
2020-04-16 2020-04-14 3.537 10,145,564 -29,008 0.42% 35,883,691
2020-04-15 2020-04-09 3.527 10,174,572 -11,604 0.42% 35,881,066
2020-04-14 2020-04-08 3.516 10,186,176 +183,721 0.42% 35,816,645
2020-04-09 2020-04-07 3.547 10,002,455 -48,347 0.41% 35,480,974
2020-04-08 2020-04-06 3.578 10,050,802 -1,879,756 0.42% 35,964,301
2020-04-06 2020-04-02 3.206 11,930,558 +77,356 0.49% 38,248,751
2020-04-03 2020-04-01 3.134 11,853,202 +73,489 0.49% 37,142,671
2020-04-02 2020-03-31 3.216 11,779,713 +1,313,121 0.49% 37,886,973
2020-04-01 2020-03-30 3.092 10,466,592 +48,348 0.43% 32,364,678
2020-03-31 2020-03-27 3.154 10,418,244 +63,819 0.43% 32,861,636
2020-03-30 2020-03-26 3.227 10,354,425 +29,008 0.43% 33,409,917
2020-03-27 2020-03-25 3.206 10,325,417 +90,894 0.43% 33,102,752
2020-03-26 2020-03-24 3.072 10,234,523 +278,482 0.42% 31,435,391
2020-03-25 2020-03-23 3.072 9,956,041 -87,026 0.41% 30,580,032
2020-03-24 2020-03-20 3.154 10,043,067 +108,299 0.42% 31,678,238
2020-03-23 2020-03-19 2.978 9,934,768 +58,017 0.41% 29,590,004
2020-03-20 2020-03-18 3.009 9,876,751 +67,687 0.41% 29,723,634
2020-03-19 2020-03-17 3.040 9,809,064 -131,506 0.41% 29,824,262
2020-03-18 2020-03-16 3.092 9,940,570 +133,440 0.41% 30,738,119
2020-03-17 2020-03-13 3.392 9,807,130 +313,292 0.41% 33,266,766
2020-03-16 2020-03-12 3.196 9,493,838 +46,414 0.39% 30,338,570
2020-03-13 2020-03-11 3.413 9,447,424 +154,713 0.39% 32,242,014
2020-03-12 2020-03-10 3.475 9,292,711 +61,885 0.38% 32,290,630
2020-03-11 2020-03-09 3.506 9,230,826 +54,149 0.38% 32,361,979
2020-03-10 2020-03-06 3.744 9,176,677 +9,669 0.38% 34,354,911
2020-03-09 2020-03-05 3.744 9,167,008 +355,331 0.38% 34,318,713
2020-03-06 2020-03-04 3.764 8,811,677 +79,290 0.36% 33,170,710
2020-03-05 2020-03-03 3.527 8,732,387 +131,506 0.36% 30,795,139
2020-03-04 2020-03-02 3.361 8,600,881 -653,660 0.36% 28,908,204
2020-03-03 2020-02-28 3.216 9,254,541 -342,301 0.38% 29,765,288
2020-03-02 2020-02-27 3.309 9,596,842 +29,008 0.40% 31,759,462
2020-02-28 2020-02-26 3.289 9,567,834 -319,094 0.40% 31,465,567
2020-02-27 2020-02-25 3.268 9,886,928 -409,988 0.41% 32,310,469
2020-02-26 2020-02-24 3.237 10,296,916 +5,802 0.43% 33,330,845
2020-02-25 2020-02-21 3.196 10,291,114 -328,764 0.43% 32,886,350
2020-02-24 2020-02-20 3.258 10,619,878 +454,468 0.44% 34,595,921
2020-02-21 2020-02-19 3.206 10,165,410 +83,158 0.42% 32,589,778
2020-02-20 2020-02-18 3.340 10,082,252 -431,261 0.42% 33,678,666
2020-02-19 2020-02-17 3.464 10,513,513 -334,087 0.44% 36,423,986
2020-02-17 2020-02-13 3.216 10,847,600 +19,339 0.45% 34,889,027
2020-02-14 2020-02-12 3.216 10,828,261 +87,026 0.45% 34,826,828
2020-02-13 2020-02-11 3.227 10,741,235 -1,048,177 0.45% 34,658,010
2020-02-12 2020-02-10 3.268 11,789,412 -19,339 0.49% 38,527,785
2020-02-11 2020-02-07 3.299 11,808,751 +344,235 0.49% 38,957,355
2020-02-10 2020-02-06 3.103 11,464,516 -102,497 0.48% 35,569,011
2020-02-07 2020-02-05 3.030 11,567,013 -116,034 0.48% 35,049,648
2020-02-06 2020-02-04 3.134 11,683,047 -65,753 0.48% 36,609,480
2020-02-05 2020-02-03 3.103 11,748,800 +204,994 0.49% 36,451,011
2020-02-04 2020-01-31 2.947 11,543,806 +429,327 0.48% 34,024,260
2020-02-03 2020-01-30 2.896 11,114,479 -661,396 0.46% 32,184,143
2020-01-31 2020-01-29 3.289 11,775,875 -512,485 0.49% 38,727,113
2020-01-30 2020-01-24 3.237 12,288,360 +311,359 0.51% 39,777,096
2020-01-29 2020-01-22 3.020 11,977,001 -133,439 0.50% 36,168,105
2020-01-23 2020-01-21 2.896 12,110,440 +87,025 0.50% 35,068,143
2020-01-22 2020-01-20 2.968 12,023,415 +579,969 0.50% 35,686,549
2020-01-21 2020-01-17 2.637 11,443,446 +125,704 0.48% 30,178,095
2020-01-20 2020-01-16 2.399 11,317,742 -9,670 0.47% 27,154,549
2020-01-17 2020-01-15 2.410 11,327,412 +1,398,214 0.47% 27,294,895
2020-01-16 2020-01-14 2.379 9,929,198 -5,802 0.41% 23,617,657
2020-01-15 2020-01-13 2.399 9,935,000 +11,321 0.41% 23,836,949
2020-01-14 2020-01-10 2.358 9,923,679 +1,934 0.41% 23,399,273
2020-01-13 2020-01-09 2.358 9,921,745 +928,275 0.41% 23,394,713
2020-01-10 2020-01-08 2.286 8,993,470 -17,406 0.37% 20,554,853
2020-01-09 2020-01-07 2.286 9,010,876 +433,195 0.37% 20,594,635
2020-01-08 2020-01-06 2.317 8,577,681 +82,469 0.36% 19,870,680
2020-01-07 2020-01-03 2.255 8,495,212 -9,670 0.35% 19,152,502
2020-01-06 2020-01-02 2.286 8,504,882 -27,075 0.35% 19,438,170
2020-01-03 2019-12-31 2.244 8,531,957 -309,424 0.35% 19,147,109
2020-01-02 2019-12-27 2.244 8,841,381 -313,293 0.37% 19,841,507
2019-12-30 2019-12-24 2.089 9,154,674 +58,017 0.38% 19,124,455
2019-12-23 2019-12-19 2.068 9,096,657 +38,678 0.38% 18,815,104
2019-12-20 2019-12-18 2.110 9,057,979 -222,399 0.38% 19,109,806
2019-12-19 2019-12-17 2.120 9,280,378 +54,149 0.39% 19,674,982
2019-12-17 2019-12-13 2.037 9,226,229 -174,051 0.38% 18,796,858
2019-12-16 2019-12-12 2.048 9,400,280 -44,480 0.39% 19,248,673
2019-12-11 2019-12-09 1.986 9,444,760 -34,810 0.39% 18,753,700
2019-12-10 2019-12-06 2.006 9,479,570 +116,034 0.39% 19,018,891
2019-12-09 2019-12-05 1.975 9,363,536 -19,339 0.39% 18,495,585
2019-12-03 2019-11-29 1.882 9,382,875 +21,273 0.39% 17,660,465
2019-11-29 2019-11-27 1.903 9,361,602 +562,766 0.39% 17,814,056
2019-11-28 2019-11-26 1.872 8,798,836 +167,482 0.37% 16,470,190
2019-11-27 2019-11-25 1.913 8,631,354 -46,414 0.36% 16,513,741
2019-11-26 2019-11-22 1.934 8,677,768 +435,128 0.36% 16,782,028
2019-11-22 2019-11-20 1.955 8,242,640 -417,723 0.34% 16,111,017
2019-11-21 2019-11-19 1.944 8,660,363 -280,416 0.36% 16,837,932
2019-11-19 2019-11-15 1.872 8,940,779 +3,867 0.37% 16,735,887
2019-11-13 2019-11-11 1.924 8,936,912 +102,497 0.37% 17,190,766
2019-11-12 2019-11-08 1.996 8,834,415 -193,390 0.37% 17,633,151
2019-11-11 2019-11-07 1.986 9,027,805 +423,525 0.38% 17,925,786
2019-11-07 2019-11-05 2.017 8,604,280 +1,934 0.36% 17,351,777
2019-11-06 2019-11-04 2.027 8,602,346 +187,589 0.36% 17,436,840
2019-11-05 2019-11-01 2.027 8,414,757 +2,278,140 0.35% 17,056,600
2019-11-04 2019-10-31 1.872 6,136,617 +67,687 0.26% 11,486,889
2019-10-31 2019-10-29 1.872 6,068,930 +5,802 0.25% 11,360,188
2019-10-23 2019-10-21 1.851 6,063,128 +25,140 0.25% 11,223,920
2019-10-22 2019-10-18 1.882 6,037,988 +15,472 0.25% 11,364,712
2019-10-18 2019-10-16 1.799 6,022,516 +589,841 0.25% 10,837,323
2019-10-15 2019-10-11 1.882 5,432,675 -87,026 0.23% 10,225,391
2019-10-11 2019-10-09 1.841 5,519,701 -351,971 0.23% 10,160,858
2019-10-10 2019-10-08 1.913 5,871,672 +29,009 0.24% 11,233,842
2019-10-09 2019-10-04 1.913 5,842,663 +85,092 0.24% 11,178,342
2019-10-08 2019-10-03 1.955 5,757,571 +135,373 0.24% 11,253,715
2019-10-03 2019-09-30 1.882 5,622,198 +96,695 0.23% 10,582,112
2019-10-02 2019-09-27 1.913 5,525,503 +96,696 0.23% 10,571,542
2019-09-30 2019-09-26 1.893 5,428,807 +30,942 0.23% 10,274,254
2019-09-26 2019-09-24 1.975 5,397,865 +38,678 0.23% 10,662,283
2019-09-24 2019-09-20 1.913 5,359,187 +48,348 0.22% 10,253,342
2019-09-23 2019-09-19 1.965 5,310,839 -19,339 0.22% 10,435,459
2019-09-12 2019-09-10 1.924 5,330,178 -845,117 0.22% 10,252,965
2019-09-11 2019-09-09 2.037 6,175,295 +386,781 0.26% 12,581,104
2019-09-10 2019-09-06 1.965 5,788,514 +1,305,386 0.24% 11,374,060
2019-09-09 2019-09-05 1.913 4,483,128 +193,391 0.19% 8,577,242
2019-09-05 2019-09-03 1.820 4,289,737 -87,026 0.18% 7,807,970
2019-09-04 2019-09-02 1.758 4,376,763 -96,695 0.18% 7,694,790
2019-08-29 2019-08-27 1.758 4,473,458 +26,948 0.19% 7,865,911
2019-08-28 2019-08-26 1.748 4,446,510 -48,056 0.19% 7,772,263
2019-08-27 2019-08-23 1.790 4,494,566 +48,056 0.19% 8,043,317
2019-08-23 2019-08-21 1.852 4,446,510 -48,056 0.19% 8,234,898
2019-08-21 2019-08-19 1.842 4,494,566 +19,222 0.19% 8,277,134
2019-08-14 2019-08-12 1.831 4,475,344 +67,279 0.19% 8,195,172
2019-08-08 2019-08-06 1.810 4,408,065 -11,533 0.19% 7,980,244
2019-08-06 2019-08-02 1.894 4,419,598 +38,445 0.19% 8,368,991
2019-07-31 2019-07-29 2.070 4,381,153 -949,594 0.18% 9,071,110
2019-07-30 2019-07-26 2.102 5,330,747 -930,372 0.22% 11,203,621
2019-07-29 2019-07-25 2.154 6,261,119 -474,797 0.26% 13,484,699
2019-07-26 2019-07-24 2.070 6,735,916 +1,923 0.28% 13,946,611
2019-07-24 2019-07-22 1.821 6,733,993 +7,689 0.28% 12,261,107
2019-07-19 2019-07-17 1.852 6,726,304 -96,113 0.28% 12,457,057
2019-07-08 2019-07-04 1.831 6,822,417 -269,116 0.29% 12,493,090
2019-07-05 2019-07-03 1.852 7,091,533 +3,941 0.30% 13,133,458
2019-07-02 2019-06-27 1.862 7,087,592 +749,679 0.30% 13,199,902
2019-06-24 2019-06-20 1.862 6,337,913 -230,670 0.27% 11,803,703
2019-06-13 2019-06-11 1.821 6,568,583 -432,508 0.28% 11,959,932
2019-06-10 2019-06-05 1.738 7,001,091 -5,767 0.29% 12,164,693
2019-06-05 2019-06-03 1.706 7,006,858 -48,056 0.29% 11,956,006
2019-06-04 2019-05-31 1.550 7,054,914 -672,789 0.30% 10,936,968
2019-06-03 2019-05-30 1.571 7,727,703 +48,056 0.32% 12,140,773
2019-05-30 2019-05-28 1.623 7,679,647 -48,056 0.32% 12,464,786
2019-05-28 2019-05-24 1.571 7,727,703 -961,128 0.32% 12,140,773
2019-05-27 2019-05-23 1.540 8,688,831 -346,006 0.36% 13,379,566
2019-05-24 2019-05-22 1.623 9,034,837 -38,445 0.38% 14,664,386
2019-05-23 2019-05-21 1.602 9,073,282 -480,564 0.38% 14,537,981
2019-05-22 2019-05-20 1.540 9,553,846 -728,534 0.40% 14,711,566
2019-05-21 2019-05-17 1.581 10,282,380 +19,222 0.43% 16,261,335
2019-05-20 2019-05-16 1.696 10,263,158 +48,057 0.43% 17,405,543
2019-05-17 2019-05-15 1.769 10,215,101 +38,445 0.43% 18,068,019
2019-05-15 2019-05-10 1.758 10,176,656 -69,201 0.43% 17,894,137
2019-05-14 2019-05-09 1.633 10,245,857 +55,745 0.43% 16,736,587
2019-05-10 2019-05-08 1.790 10,190,112 +144,169 0.43% 18,235,865
2019-05-09 2019-05-07 1.852 10,045,943 +580,521 0.42% 18,605,000
2019-05-08 2019-05-06 1.852 9,465,422 +94,191 0.40% 17,529,880
2019-05-02 2019-04-29 1.977 9,371,231 -96,113 0.39% 18,525,469
2019-04-30 2019-04-26 2.018 9,467,344 +19,222 0.40% 19,109,479
2019-04-29 2019-04-25 2.018 9,448,122 -961,127 0.40% 19,070,680
2019-04-26 2019-04-24 2.133 10,409,249 +28,834 0.44% 22,202,006
2019-04-25 2019-04-23 2.195 10,380,415 +38,445 0.44% 22,788,520
2019-04-24 2019-04-18 2.195 10,341,970 -57,668 0.43% 22,704,121
2019-04-23 2019-04-17 2.185 10,399,638 +2,210,594 0.44% 22,722,519
2019-04-18 2019-04-16 2.164 8,189,044 +59,589 0.34% 17,722,113
2019-04-17 2019-04-15 2.050 8,129,455 +49,979 0.34% 16,662,748
2019-04-16 2019-04-12 2.133 8,079,476 +3,845 0.34% 17,232,807
2019-04-15 2019-04-11 2.091 8,075,631 -9,612 0.34% 16,888,516
2019-04-12 2019-04-10 2.206 8,085,243 +3,845 0.34% 17,833,964
2019-04-11 2019-04-09 2.164 8,081,398 +34,600 0.34% 17,489,153
2019-04-10 2019-04-08 1.894 8,046,798 -67,279 0.34% 15,237,490
2019-04-09 2019-04-04 1.956 8,114,077 +32,679 0.34% 15,871,425
2019-04-08 2019-04-03 2.008 8,081,398 +199,914 0.34% 16,227,916
2019-04-03 2019-04-01 1.987 7,881,484 +69,202 0.33% 15,662,473
2019-04-02 2019-03-29 1.904 7,812,282 +23,067 0.33% 14,874,691
2019-04-01 2019-03-28 1.966 7,789,215 -48,057 0.33% 15,317,026
2019-03-29 2019-03-27 1.935 7,837,272 -48,056 0.33% 15,166,900
2019-03-27 2019-03-25 1.956 7,885,328 +730,457 0.33% 15,423,984
2019-03-26 2019-03-22 1.987 7,154,871 +376,762 0.30% 14,218,511
2019-03-22 2019-03-20 1.862 6,778,109 +959,205 0.29% 12,623,522
2019-03-21 2019-03-19 1.821 5,818,904 +28,834 0.25% 10,594,933
2019-03-19 2019-03-15 1.800 5,790,070 +7,689 0.24% 10,421,947
2019-03-18 2019-03-14 1.842 5,782,381 +155,703 0.24% 10,648,757
2019-03-15 2019-03-13 1.914 5,626,678 +32,678 0.24% 10,771,814
2019-03-14 2019-03-12 2.050 5,594,000 -51,901 0.24% 11,465,887
2019-03-12 2019-03-08 2.070 5,645,901 +19,223 0.24% 11,689,752
2019-03-11 2019-03-07 2.102 5,626,678 +144,169 0.24% 11,825,578
2019-03-08 2019-03-06 2.289 5,482,509 +76,890 0.23% 12,549,343
2019-03-06 2019-03-04 2.164 5,405,619 -5,767 0.23% 11,698,434
2019-03-04 2019-02-28 2.175 5,411,386 +9,612 0.23% 11,767,217
2019-03-01 2019-02-27 2.164 5,401,774 -121,698 0.23% 11,690,113
2019-02-27 2019-02-25 2.362 5,523,472 +480,563 0.23% 13,045,387
2019-02-26 2019-02-22 2.393 5,042,909 -5,766 0.21% 12,067,795
2019-02-22 2019-02-20 2.289 5,048,675 +76,890 0.21% 11,556,306
2019-02-20 2019-02-18 2.424 4,971,785 +42,289 0.21% 12,052,780
2019-02-19 2019-02-15 2.320 4,929,496 +9,612 0.21% 11,437,374
2019-02-13 2019-02-11 2.195 4,919,884 -192,226 0.21% 10,800,809
2019-02-11 2019-02-04 1.852 5,112,110 +192,226 0.22% 9,467,584
2019-02-01 2019-01-30 1.883 4,919,884 -672,790 0.21% 9,265,149
2019-01-31 2019-01-29 1.894 5,592,674 -67,279 0.24% 10,590,339
2019-01-29 2019-01-25 1.914 5,659,953 +5,767 0.24% 10,835,516
2019-01-28 2019-01-24 1.873 5,654,186 +48,057 0.24% 10,589,161
2019-01-25 2019-01-23 1.842 5,606,129 -480,564 0.24% 10,324,174
2019-01-24 2019-01-22 1.696 6,086,693 +422,896 0.26% 10,322,573
2019-01-21 2019-01-17 1.821 5,663,797 +9,611 0.24% 10,312,517
2019-01-17 2019-01-15 1.810 5,654,186 +9,611 0.24% 10,236,189
2019-01-15 2019-01-11 1.665 5,644,575 -19,222 0.24% 9,396,588
2019-01-11 2019-01-09 1.613 5,663,797 +19,222 0.24% 9,133,944
2019-01-10 2019-01-08 1.654 5,644,575 -115,335 0.24% 9,337,859
2019-01-09 2019-01-07 1.571 5,759,910 +19,223 0.25% 9,049,229
2019-01-08 2019-01-04 1.519 5,740,687 +28,834 0.25% 8,720,385
2019-01-02 2018-12-27 1.373 5,711,853 +38,445 0.25% 7,844,584
2018-12-17 2018-12-13 1.384 5,673,408 -136,480 0.24% 7,850,813
2018-12-06 2018-12-04 1.363 5,809,888 +455,312 0.25% 7,918,775
2018-11-26 2018-11-22 1.363 5,354,576 -288,339 0.23% 7,298,193
2018-11-21 2018-11-19 1.321 5,642,915 +96,113 0.24% 7,456,348
2018-09-21 2018-09-19 1.342 5,546,802 +48,057 0.24% 7,444,771
2018-09-10 2018-09-06 1.384 5,498,745 +538,231 0.24% 7,609,116
2018-09-07 2018-09-05 1.363 4,960,514 -48,056 0.21% 6,761,093
2018-09-04 2018-08-31 1.301 5,008,570 -9,612 0.22% 6,513,924
2018-08-29 2018-08-27 1.363 5,018,182 -76,890 0.22% 6,839,694
2018-08-28 2018-08-24 1.311 5,095,072 +999,573 0.22% 6,679,437
2018-08-13 2018-08-09 1.144 4,095,499 +57,667 0.18% 4,687,254
2018-07-05 2018-07-03 1.144 4,037,832 +111,491 0.17% 4,621,255
2018-06-26 2018-06-22 1.197 3,926,341 -32,678 0.17% 4,697,911
2018-06-21 2018-06-19 1.207 3,959,019 -192,226 0.17% 4,778,202
2018-05-29 2018-05-25 1.373 4,151,245 +96,113 0.18% 5,701,265
2018-05-17 2018-05-15 1.321 4,055,132 -203,351 0.17% 5,358,308
2018-05-14 2018-05-10 1.529 4,258,483 +9,611 0.18% 6,513,152
2018-05-11 2018-05-09 1.519 4,248,872 -57,668 0.18% 6,454,245
2018-05-09 2018-05-07 1.373 4,306,540 -269,115 0.18% 5,914,545
2018-04-20 2018-04-18 1.082 4,575,655 +28,833 0.19% 4,951,144
2018-04-12 2018-04-10 1.217 4,546,822 -96,112 0.19% 5,534,938
2018-04-09 2018-04-04 1.103 4,642,934 -28,834 0.20% 5,120,558
2018-03-27 2018-03-23 1.124 4,671,768 +96,113 0.20% 5,249,573
2018-03-19 2018-03-15 1.269 4,575,655 +364,579 0.19% 5,808,073
2018-03-05 2018-03-01 1.238 4,211,076 +96,113 0.18% 5,213,856
2018-03-02 2018-02-28 1.311 4,114,963 +48,056 0.17% 5,394,553
2018-03-01 2018-02-27 1.332 4,066,907 -96,112 0.17% 5,416,181
2018-02-28 2018-02-26 1.332 4,163,019 +19,222 0.18% 5,544,180
2018-02-27 2018-02-23 1.301 4,143,797 -20,601 0.17% 5,389,239
2018-02-14 2018-02-12 1.176 4,164,398 +48,057 0.18% 4,896,093
2018-02-13 2018-02-09 1.207 4,116,341 +48,056 0.17% 4,968,077
2018-02-08 2018-02-06 1.259 4,068,285 +96,113 0.17% 5,121,718
2018-02-02 2018-01-31 1.425 3,972,172 -176,848 0.17% 5,661,970
2018-01-31 2018-01-29 1.436 4,149,020 +28,834 0.17% 5,957,219
2018-01-29 2018-01-25 1.498 4,120,186 -259,504 0.17% 6,173,028
2018-01-23 2018-01-19 1.561 4,379,690 -9,612 0.18% 6,835,237
2018-01-16 2018-01-12 1.602 4,389,302 -18,728 0.18% 7,032,911
2018-01-12 2018-01-10 1.613 4,408,030 -288,338 0.19% 7,108,782
2018-01-11 2018-01-09 1.665 4,696,368 -288,339 0.20% 7,818,097
2018-01-09 2018-01-05 1.633 4,984,707 -3,844 0.21% 8,142,509
2018-01-08 2018-01-04 1.665 4,988,551 -288,338 0.21% 8,304,497
2018-01-05 2018-01-03 1.644 5,276,889 +3,844 0.22% 8,674,691
2017-12-21 2017-12-19 1.561 5,273,045 -161,469 0.22% 8,229,467
2017-12-12 2017-12-08 1.592 5,434,514 +76,890 0.23% 8,651,095
2017-12-11 2017-12-07 1.540 5,357,624 +19,222 0.23% 8,249,980
2017-12-08 2017-12-06 1.571 5,338,402 +48,057 0.22% 8,387,010
2017-12-07 2017-12-05 1.665 5,290,345 +57,667 0.22% 8,806,897
2017-12-04 2017-11-30 1.758 5,232,678 +28,834 0.22% 9,200,886
2017-12-01 2017-11-29 1.800 5,203,844 +1,923 0.22% 9,366,759
2017-11-30 2017-11-28 1.831 5,201,921 -28,144 0.22% 9,525,667
2017-11-29 2017-11-27 1.758 5,230,065 +221,059 0.22% 9,196,292
2017-11-28 2017-11-24 1.842 5,009,006 +28,305 0.21% 9,224,520
2017-11-27 2017-11-23 1.696 4,980,701 -129,861 0.21% 8,446,894
2017-11-24 2017-11-22 1.686 5,110,562 -38,273 0.22% 8,613,956
2017-11-23 2017-11-21 1.696 5,148,835 -236,438 0.22% 8,732,036
2017-11-22 2017-11-20 1.571 5,385,273 +153,781 0.23% 8,460,648
2017-11-21 2017-11-17 1.581 5,231,492 -70,360 0.22% 8,273,478
2017-11-16 2017-11-14 1.581 5,301,852 +240,282 0.22% 8,384,751
2017-11-15 2017-11-13 1.561 5,061,570 -240,282 0.21% 7,899,425
2017-11-13 2017-11-09 1.477 5,301,852 -61,512 0.22% 7,833,122
2017-11-10 2017-11-08 1.436 5,363,364 +96,113 0.23% 7,700,791
2017-11-07 2017-11-03 1.498 5,267,251 +288,338 0.22% 7,891,607
2017-11-02 2017-10-31 1.488 4,978,913 +259,505 0.21% 7,407,805
2017-11-01 2017-10-30 1.509 4,719,408 -28,834 0.20% 7,119,910
2017-10-23 2017-10-19 1.446 4,748,242 +96,112 0.20% 6,866,993
2017-10-20 2017-10-18 1.540 4,652,130 -749,679 0.20% 7,163,620
2017-10-19 2017-10-17 1.498 5,401,809 +28,834 0.23% 8,093,207
2017-10-18 2017-10-16 1.540 5,372,975 -194,148 0.23% 8,273,618
2017-10-13 2017-10-11 1.550 5,567,123 +154,782 0.24% 8,630,502
2017-10-12 2017-10-10 1.654 5,412,341 +9,611 0.23% 8,953,673
2017-10-10 2017-10-06 1.644 5,402,730 +57,668 0.23% 8,881,561
2017-10-04 2017-09-29 1.550 5,345,062 +346,006 0.23% 8,286,249
2017-09-29 2017-09-27 1.509 4,999,056 +469,030 0.21% 7,541,799
2017-09-28 2017-09-26 1.467 4,530,026 -96,113 0.19% 6,645,670
2017-09-27 2017-09-25 1.363 4,626,139 -96,112 0.20% 6,305,346
2017-09-21 2017-09-19 1.228 4,722,251 -263,144 0.20% 5,797,624
2017-09-15 2017-09-13 1.217 4,985,395 -96,113 0.21% 6,068,822
2017-09-12 2017-09-08 1.269 5,081,508 +192,226 0.21% 6,450,174
2017-09-06 2017-09-04 1.259 4,889,282 -182,749 0.21% 6,155,303
2017-09-01 2017-08-30 1.228 5,072,031 -269,116 0.21% 6,227,057
2017-08-31 2017-08-29 1.176 5,341,147 +263,144 0.23% 6,279,599
2017-08-30 2017-08-28 1.144 5,078,003 -384,451 0.21% 5,811,719
2017-08-21 2017-08-17 1.311 5,462,454 +192,225 0.23% 7,161,060
2017-08-18 2017-08-16 1.332 5,270,229 +845,793 0.22% 7,018,728
2017-08-17 2017-08-15 1.332 4,424,436 +269,115 0.19% 5,892,327
2017-08-16 2017-08-14 1.217 4,155,321 +96,113 0.18% 5,058,356
2017-08-15 2017-08-11 1.217 4,059,208 +96,113 0.17% 4,941,356
2017-08-14 2017-08-10 1.269 3,963,095 -384,451 0.17% 5,030,525
2017-08-07 2017-08-03 1.155 4,347,546 -288,339 0.18% 5,020,953
2017-08-02 2017-07-31 1.113 4,635,885 +48,057 0.20% 5,161,018
2017-07-26 2017-07-24 1.144 4,587,828 +19,222 0.19% 5,250,719
2017-07-10 2017-07-06 1.103 4,568,606 -226,826 0.19% 5,038,584
2017-06-30 2017-06-28 1.092 4,795,432 -48,056 0.20% 5,238,850
2017-06-26 2017-06-22 1.144 4,843,488 +57,668 0.20% 5,543,319
2017-06-23 2017-06-21 1.155 4,785,820 +96,112 0.20% 5,527,112
2017-06-22 2017-06-20 1.113 4,689,708 +192,226 0.20% 5,220,938
2017-06-12 2017-06-08 1.186 4,497,482 -226,826 0.19% 5,334,494
2017-06-02 2017-05-31 1.111 4,724,308 +34,995 0.20% 5,249,186
2017-04-28 2017-04-26 1.226 4,689,313 +38,160 0.20% 5,750,995
2017-04-26 2017-04-24 1.205 4,651,153 -35 0.20% 5,606,688
2017-04-21 2017-04-19 1.216 4,651,188 +286,202 0.20% 5,655,484
2017-04-13 2017-04-11 1.268 4,364,986 +47,700 0.19% 5,536,256
2017-03-30 2017-03-28 1.352 4,317,286 -106,276 0.18% 5,837,790
2017-03-07 2017-03-03 1.520 4,423,562 -40,269 0.19% 6,723,386
2017-03-01 2017-02-27 1.541 4,463,831 -20,448 0.19% 6,878,172
2017-02-17 2017-02-15 1.583 4,484,279 -69,838 0.19% 7,097,698
2017-02-07 2017-02-03 1.625 4,554,117 -5,724 0.19% 7,399,184
2016-11-18 2016-11-16 1.447 4,559,841 -27,971 0.19% 6,595,940
2016-11-03 2016-11-01 1.499 4,587,812 -66,780 0.20% 6,876,850
2016-10-26 2016-10-24 1.646 4,654,592 +414,471 0.20% 7,660,008
2016-10-20 2016-10-18 1.656 4,240,121 +95,401 0.20% 7,022,363
2016-10-14 2016-10-12 1.926 4,144,720 -954 0.19% 7,980,908
2016-10-13 2016-10-11 1.902 4,145,674 +376,880 0.19% 7,887,143
2016-09-30 2016-09-28 1.649 3,768,794 -43,364 0.19% 6,214,112
2016-09-27 2016-09-23 1.660 3,812,158 -8,673 0.20% 6,329,567
2016-09-12 2016-09-08 1.614 3,820,831 -26,487 0.20% 6,167,746
2016-09-07 2016-09-05 1.626 3,847,318 -17,345 0.20% 6,254,863
2016-09-02 2016-08-31 1.597 3,864,663 -43,465 0.20% 6,172,400
2016-09-01 2016-08-30 1.574 3,908,128 -6,279 0.20% 6,150,698
2016-08-26 2016-08-24 1.562 3,914,407 -1,458,233 0.20% 6,114,946
2016-08-25 2016-08-23 1.574 5,372,640 -806,318 0.28% 8,455,580
2016-08-19 2016-08-17 1.597 6,178,958 -25,733 0.32% 9,868,649
2016-08-12 2016-08-10 1.562 6,204,691 -42,890 0.32% 9,692,746
2016-08-11 2016-08-09 1.562 6,247,581 +30,881 0.33% 9,759,747
2016-08-10 2016-08-08 1.574 6,216,700 +55,760 0.32% 9,783,980
2016-08-05 2016-08-03 1.446 6,160,940 +25,734 0.32% 8,906,161
2016-08-03 2016-07-29 1.457 6,135,206 -29,165 0.32% 8,940,484
2016-07-28 2016-07-26 1.446 6,164,371 -56,614 0.32% 8,911,121
2016-07-26 2016-07-22 1.457 6,220,985 -81,575 0.32% 9,065,485
2016-07-15 2016-07-13 1.282 6,302,560 +25,733 0.33% 8,082,237
2016-06-14 2016-06-10 1.446 6,276,827 +570,621 0.33% 9,073,686
2016-05-31 2016-05-27 1.819 5,706,206 +585,442 0.33% 10,377,913
2016-05-26 2016-05-24 1.741 5,120,764 -15,396 0.33% 8,914,031
2016-04-25 2016-04-21 1.780 5,136,160 -63,122 0.33% 9,140,999
2016-03-29 2016-03-23 1.819 5,199,282 +38,489 0.33% 9,455,967
2016-03-11 2016-03-09 1.663 5,160,793 +3,079 0.33% 8,581,456
2016-03-04 2016-03-02 1.663 5,157,714 -20,014 0.33% 8,576,336
2016-03-03 2016-03-01 1.585 5,177,728 +20,014 0.33% 8,206,040
2016-02-26 2016-02-24 1.676 5,157,714 -15,395 0.33% 8,643,339
2016-02-22 2016-02-18 1.572 5,173,109 +269,422 0.33% 8,131,517
2016-02-19 2016-02-17 1.533 4,903,687 -61,582 0.31% 7,516,909
2016-02-18 2016-02-16 1.533 4,965,269 -123,165 0.32% 7,611,309
2016-02-16 2016-02-12 1.377 5,088,434 +30,792 0.33% 7,006,878
2016-02-15 2016-02-11 1.429 5,057,642 +269,422 0.32% 7,227,288
2016-02-02 2016-01-29 1.520 4,788,220 -38,489 0.31% 7,277,706
2016-02-01 2016-01-28 1.416 4,826,709 +38,489 0.31% 6,834,585
2016-01-26 2016-01-22 1.442 4,788,220 +138,560 0.31% 6,904,490
2016-01-11 2016-01-07 1.728 4,649,660 -418,759 0.30% 8,033,548
2015-12-28 2015-12-22 1.936 5,068,419 -153,956 0.32% 9,810,550
2015-12-17 2015-12-15 1.819 5,222,375 -3,079 0.33% 9,497,967
2015-11-30 2015-11-26 1.936 5,225,454 -35,410 0.33% 10,114,510
2015-11-24 2015-11-20 2.014 5,260,864 -76,978 0.34% 10,593,106
2015-11-16 2015-11-12 1.988 5,337,842 +149,337 0.34% 10,609,422
2015-11-06 2015-11-04 2.117 5,188,505 -157,034 0.33% 10,986,628
2015-11-03 2015-10-30 2.079 5,345,539 +127,783 0.34% 11,110,818
2015-11-02 2015-10-29 2.079 5,217,756 +646,613 0.33% 10,845,219
2015-10-29 2015-10-27 2.156 4,571,143 +147,798 0.29% 9,857,515
2015-10-28 2015-10-26 2.182 4,423,345 +663,146 0.28% 9,653,719
2015-10-22 2015-10-19 2.234 3,760,199 -192,444 0.26% 8,401,829
2015-10-19 2015-10-15 2.182 3,952,643 -307,911 0.28% 8,626,437
2015-10-16 2015-10-14 2.344 4,260,554 -5,081 0.30% 9,984,749
2015-10-15 2015-10-13 2.472 4,265,635 +247,825 0.30% 10,545,254
2015-10-14 2015-10-12 2.429 4,017,810 +349,899 0.31% 9,760,354
2015-10-06 2015-10-02 2.344 3,667,911 -8,397 0.28% 8,595,871
2015-09-29 2015-09-24 2.401 3,676,308 -76,978 0.28% 8,825,685
2015-09-09 2015-09-07 2.101 3,753,286 +34,990 0.29% 7,884,175
2015-09-04 2015-09-01 2.179 3,718,296 +36,937 0.29% 8,103,710
2015-09-01 2015-08-28 2.223 3,681,359 -48,500 0.29% 8,182,611
2015-08-31 2015-08-27 2.194 3,729,859 -13,856 0.29% 8,182,745
2015-08-26 2015-08-24 2.064 3,743,715 +152,426 0.29% 7,726,838
2015-08-25 2015-08-21 2.367 3,591,289 +138,569 0.28% 8,500,749
2015-08-24 2015-08-20 2.396 3,452,720 +64,435 0.27% 8,272,418
2015-08-21 2015-08-19 2.511 3,388,285 +164,204 0.26% 8,509,268
2015-08-17 2015-08-13 2.584 3,224,081 -11,085 0.25% 8,329,558
2015-08-13 2015-08-11 2.685 3,235,166 -6,929 0.25% 8,685,054
2015-08-10 2015-08-06 2.612 3,242,095 +152,427 0.25% 8,469,686
2015-08-07 2015-08-05 2.612 3,089,668 +67,899 0.24% 8,071,484
2015-07-29 2015-07-27 2.670 3,021,769 +209,239 0.24% 8,068,559
2015-07-28 2015-07-24 2.988 2,812,530 -346,423 0.22% 8,402,925
2015-07-27 2015-07-23 2.771 3,158,953 -90,070 0.25% 8,754,017
2015-07-24 2015-07-22 2.685 3,249,023 -346,423 0.25% 8,722,254
2015-07-22 2015-07-20 2.627 3,595,446 +55,427 0.28% 9,444,678
2015-07-21 2015-07-17 2.670 3,540,019 +34,643 0.28% 9,452,361
2015-07-17 2015-07-15 2.627 3,505,376 -34,643 0.27% 9,208,078
2015-07-16 2015-07-14 2.713 3,540,019 -911,924 0.28% 9,605,643
2015-07-15 2015-07-13 2.728 4,451,943 -346,423 0.35% 12,144,354
2015-07-14 2015-07-10 2.511 4,798,366 +34,642 0.37% 12,050,515
2015-07-13 2015-07-09 2.367 4,763,724 -11,086 0.37% 11,275,958
2015-07-10 2015-07-08 1.992 4,774,810 -156,410 0.37% 9,510,387
2015-07-09 2015-07-07 2.280 4,931,220 +336,031 0.38% 11,245,389
2015-07-08 2015-07-06 2.555 4,595,189 +345,037 0.36% 11,739,231
2015-07-07 2015-07-03 2.742 4,250,152 +762,132 0.33% 11,655,236
2015-07-06 2015-07-02 2.858 3,488,020 +76,213 0.27% 9,967,980
2015-07-03 2015-06-30 2.988 3,411,807 -10,393 0.27% 10,193,370
2015-07-02 2015-06-29 3.017 3,422,200 +51,963 0.27% 10,323,208
2015-06-30 2015-06-26 3.175 3,370,237 +6,929 0.26% 10,701,536
2015-06-29 2015-06-25 3.334 3,363,308 -13,857 0.26% 11,213,511
2015-06-19 2015-06-17 3.204 3,377,165 +3,464 0.26% 10,821,021
2015-06-18 2015-06-16 3.161 3,373,701 +315,518 0.26% 10,663,842
2015-06-17 2015-06-15 3.233 3,058,183 +3,465 0.26% 9,887,227
2015-06-12 2015-06-10 3.219 3,054,718 -10,393 0.26% 9,831,935
2015-06-08 2015-06-04 4.339 3,065,111 +15,242 0.26% 13,299,994
2015-06-05 2015-06-03 4.307 3,049,869 +303,050 0.26% 13,136,549
2015-06-01 2015-05-28 4.419 2,746,819 +520,285 0.26% 12,137,972
2015-05-18 2015-05-14 4.531 2,226,534 -124,116 0.21% 10,087,511
2015-05-13 2015-05-11 3.972 2,350,650 -6,269 0.22% 9,337,350
2015-05-12 2015-05-08 4.020 2,356,919 +94,028 0.22% 9,475,050
2015-05-11 2015-05-07 3.892 2,262,891 +50,148 0.21% 8,808,253
2015-05-08 2015-05-06 4.227 2,212,743 -37,611 0.21% 9,354,341
2015-05-04 2015-04-29 4.499 2,250,354 -31,343 0.21% 10,123,630
2015-04-29 2015-04-27 4.562 2,281,697 -62,685 0.22% 10,410,230
2015-04-28 2015-04-24 4.531 2,344,382 -62,685 0.22% 10,621,432
2015-04-27 2015-04-23 4.562 2,407,067 +59,865 0.23% 10,982,230
2015-04-24 2015-04-22 4.626 2,347,202 -31,343 0.22% 10,858,874
2015-04-23 2015-04-21 4.531 2,378,545 -94,027 0.23% 10,776,210
2015-04-22 2015-04-20 4.451 2,472,572 +59,550 0.23% 11,004,986
2015-04-21 2015-04-17 4.674 2,413,022 +125,370 0.23% 11,278,861
2015-04-20 2015-04-16 4.818 2,287,652 -62,685 0.22% 11,021,310
2015-04-17 2015-04-15 4.562 2,350,337 +31,343 0.22% 10,723,400
2015-04-16 2015-04-14 4.690 2,318,994 -23,194 0.22% 10,876,353
2015-04-15 2015-04-13 4.945 2,342,188 -190,562 0.22% 11,582,966
2015-04-14 2015-04-10 4.339 2,532,750 +175,518 0.24% 10,989,997
2015-04-13 2015-04-09 4.275 2,357,232 -6,269 0.22% 10,077,979
2015-04-10 2015-04-08 4.307 2,363,501 +12,537 0.22% 10,180,190
2015-04-09 2015-04-02 3.908 2,350,964 -48,894 0.22% 9,188,580
2015-04-08 2015-04-01 3.669 2,399,858 -34,477 0.23% 8,805,413
2015-04-02 2015-03-31 3.701 2,434,335 -25,074 0.23% 9,009,582
2015-04-01 2015-03-30 3.845 2,459,409 +40,594 0.23% 9,455,492
2015-03-31 2015-03-27 3.797 2,418,815 -313,425 0.23% 9,183,663
2015-03-30 2015-03-26 3.924 2,732,240 -238,203 0.26% 10,722,358
2015-03-27 2015-03-25 4.180 2,970,443 -191,816 0.28% 12,415,347
2015-03-19 2015-03-17 3.781 3,162,259 -81,491 0.30% 11,955,896
2015-03-17 2015-03-13 3.573 3,243,750 -25,074 0.31% 11,591,289
2015-03-16 2015-03-12 3.653 3,268,824 +3,761 0.31% 11,941,623
2015-03-13 2015-03-11 3.637 3,265,063 +45,999 0.31% 11,875,796
2015-03-10 2015-03-06 3.797 3,219,064 +94,027 0.31% 12,222,018
2015-03-05 2015-03-03 3.589 3,125,037 -18,805 0.30% 11,216,930
2015-03-04 2015-03-02 3.781 3,143,842 +18,805 0.30% 11,886,265
2015-03-03 2015-02-27 3.605 3,125,037 -68,953 0.30% 11,266,783
2015-03-02 2015-02-26 3.557 3,193,990 -62,685 0.30% 11,362,522
2015-02-27 2015-02-25 3.350 3,256,675 +12,537 0.31% 10,910,133
2015-02-26 2015-02-24 3.382 3,244,138 +75,222 0.31% 10,971,639
2015-02-25 2015-02-23 3.334 3,168,916 -47,014 0.30% 10,565,580
2015-02-24 2015-02-18 3.191 3,215,930 +43,879 0.31% 10,260,604
2015-02-23 2015-02-16 3.238 3,172,051 -209,994 0.30% 10,272,414
2015-02-13 2015-02-11 2.983 3,382,045 +3,134 0.32% 10,089,214
2015-02-12 2015-02-10 2.951 3,378,911 +194,323 0.32% 9,972,058
2015-02-11 2015-02-09 3.095 3,184,588 +62,685 0.30% 9,855,787
2015-02-10 2015-02-06 3.238 3,121,903 -115,340 0.30% 10,110,014
2015-02-09 2015-02-05 2.935 3,237,243 +56,417 0.31% 9,502,316
2015-02-05 2015-02-03 3.015 3,180,826 +18,805 0.30% 9,590,429
2015-02-03 2015-01-30 2.983 3,162,021 +3,134 0.30% 9,432,845
2015-02-02 2015-01-29 3.031 3,158,887 +68,954 0.30% 9,574,675
2015-01-30 2015-01-28 3.095 3,089,933 +557,896 0.29% 9,562,845
2015-01-29 2015-01-27 2.951 2,532,037 +106,565 0.24% 7,472,710
2015-01-28 2015-01-26 3.111 2,425,472 +12,537 0.23% 7,545,138
2015-01-27 2015-01-23 3.270 2,412,935 +190,562 0.23% 7,891,069
2015-01-26 2015-01-22 3.095 2,222,373 +6,269 0.21% 6,877,887
2015-01-23 2015-01-21 3.286 2,216,104 -274,561 0.21% 7,282,721
2015-01-22 2015-01-20 3.478 2,490,665 +25,074 0.24% 8,661,800
2015-01-09 2015-01-07 4.562 2,465,591 -6,237 0.23% 11,249,246
2015-01-07 2015-01-05 4.355 2,471,828 +167,996 0.23% 10,765,079
2015-01-02 2014-12-29 4.180 2,303,832 -25,074 0.22% 9,629,161
2014-12-30 2014-12-24 4.323 2,328,906 +25,074 0.22% 10,068,333
2014-12-23 2014-12-19 4.004 2,303,832 +3,134 0.22% 9,224,883
2014-12-10 2014-12-08 4.451 2,300,698 -313,769 0.22% 10,240,005
2014-12-05 2014-12-03 4.706 2,614,467 -307,784 0.25% 12,303,864
2014-12-02 2014-11-28 4.850 2,922,251 +62,685 0.28% 14,171,879
2014-11-28 2014-11-26 5.312 2,859,566 -69,580 0.27% 15,190,802
2014-11-27 2014-11-25 5.344 2,929,146 -18,806 0.28% 15,653,886
2014-11-26 2014-11-24 5.711 2,947,952 -627 0.28% 16,836,033
2014-11-18 2014-11-14 5.903 2,948,579 -238,203 0.28% 17,404,070
2014-11-17 2014-11-13 5.871 3,186,782 +6,269 0.30% 18,708,394
2014-11-14 2014-11-12 5.950 3,180,513 +46,387 0.30% 18,925,281
2014-11-13 2014-11-11 5.998 3,134,126 +6,268 0.30% 18,799,255
2014-11-12 2014-11-10 5.839 3,127,858 +6,269 0.30% 18,262,677
2014-11-10 2014-11-06 5.966 3,121,589 +53,909 0.30% 18,624,459
2014-11-05 2014-11-03 5.934 3,067,680 -211,249 0.29% 18,204,943
2014-10-29 2014-10-27 5.360 3,278,929 +43,880 0.31% 17,575,497
2014-10-27 2014-10-23 5.456 3,235,049 +60,804 0.31% 17,649,943
2014-10-23 2014-10-21 5.504 3,174,245 +305,436 0.30% 17,470,119
2014-10-17 2014-10-15 5.647 2,868,809 -91,834 0.30% 16,200,978
2014-10-16 2014-10-14 5.280 2,960,643 -62,371 0.31% 15,633,290
2014-10-14 2014-10-10 5.424 3,023,014 -31,343 0.32% 16,396,661
2014-10-13 2014-10-09 6.423 3,054,357 -6,268 0.32% 19,616,878
2014-10-10 2014-10-08 6.423 3,060,625 +232,649 0.32% 19,657,135
2014-10-09 2014-10-07 6.423 2,827,976 -1,709 0.33% 18,162,926
2014-10-06 2014-09-30 6.159 2,829,685 +172,953 0.33% 17,429,071
2014-10-03 2014-09-29 5.826 2,656,732 +147,880 0.31% 15,478,000
2014-09-30 2014-09-26 6.212 2,508,852 +102,290 0.29% 15,585,019
2014-09-16 2014-09-12 6.545 2,406,562 +28,493 0.28% 15,751,971
2014-09-11 2014-09-08 6.563 2,378,069 -28,493 0.27% 15,607,203
2014-09-10 2014-09-05 6.159 2,406,562 -25,074 0.28% 14,822,900
2014-09-05 2014-09-03 6.532 2,431,636 +7,930 0.28% 15,882,541
2014-09-04 2014-09-02 6.637 2,423,706 +7,384 0.28% 16,086,768
2014-09-02 2014-08-29 5.933 2,416,322 -191,986 0.28% 14,336,140
2014-09-01 2014-08-28 5.845 2,608,308 -2,840 0.30% 15,245,598
2014-08-28 2014-08-26 5.968 2,611,148 -11,928 0.30% 15,583,991
2014-08-27 2014-08-25 6.127 2,623,076 -146,546 0.30% 16,070,805
2014-08-26 2014-08-22 5.387 2,769,622 +29,537 0.32% 14,920,708
2014-08-22 2014-08-20 4.806 2,740,085 -5,681 0.32% 13,169,649
2014-08-19 2014-08-15 4.718 2,745,766 -56,800 0.32% 12,955,251
2014-08-15 2014-08-13 4.683 2,802,566 -11,360 0.32% 13,124,567
2014-08-13 2014-08-11 4.648 2,813,926 +222,658 0.32% 13,078,686
2014-08-11 2014-08-07 4.401 2,591,268 +56,800 0.30% 11,405,120
2014-08-07 2014-08-05 4.384 2,534,468 +227,203 0.29% 11,110,502
2014-08-05 2014-08-01 4.437 2,307,265 -103,377 0.27% 10,236,360
2014-08-04 2014-07-31 4.437 2,410,642 +5,680 0.28% 10,695,000
2014-07-31 2014-07-29 4.137 2,404,962 -1,841 0.28% 9,950,012
2014-07-28 2014-07-24 4.208 2,406,803 -28,400 0.28% 10,127,120
2014-07-21 2014-07-17 4.225 2,435,203 +5,680 0.28% 10,289,492
2014-07-15 2014-07-11 4.225 2,429,523 -11,360 0.28% 10,265,492
2014-07-10 2014-07-08 4.542 2,440,883 -38,624 0.28% 11,087,003
2014-07-08 2014-07-04 4.525 2,479,507 -5,680 0.29% 11,218,789
2014-07-04 2014-07-02 4.525 2,485,187 -34,081 0.29% 11,244,489
2014-07-02 2014-06-27 4.243 2,519,268 -749,767 0.29% 10,689,045
2014-06-25 2014-06-23 4.243 3,269,035 +112,749 0.38% 13,870,245
2014-06-24 2014-06-20 4.278 3,156,286 -4,544 0.36% 13,502,996
2014-06-20 2014-06-18 4.349 3,160,830 +28,400 0.36% 13,745,027
2014-06-18 2014-06-16 4.313 3,132,430 -28,400 0.36% 13,511,233
2014-06-17 2014-06-13 4.278 3,160,830 -34,080 0.36% 13,522,436
2014-06-16 2014-06-12 3.944 3,194,910 -5,680 0.37% 12,599,525
2014-06-13 2014-06-11 3.944 3,200,590 -34,365 0.37% 12,621,924
2014-06-11 2014-06-09 3.891 3,234,955 -5,680 0.37% 12,586,588
2014-05-29 2014-05-27 3.803 3,240,635 +568 0.37% 12,323,424
2014-05-27 2014-05-23 3.873 3,240,067 -28,400 0.37% 12,549,435
2014-05-26 2014-05-22 3.768 3,268,467 -17,040 0.38% 12,314,177
2014-05-14 2014-05-12 3.556 3,285,507 -2,840 0.38% 11,684,262
2014-05-05 2014-04-30 3.486 3,288,347 -21,016 0.38% 11,462,790
2014-04-25 2014-04-23 3.820 3,309,363 +28,400 0.38% 12,643,044
2014-04-22 2014-04-16 3.803 3,280,963 +142,001 0.38% 12,476,782
2014-04-16 2014-04-14 3.996 3,138,962 +192,554 0.36% 12,544,675
2014-03-31 2014-03-27 3.521 2,946,408 +5,680 0.34% 10,374,577
2014-03-28 2014-03-26 3.644 2,940,728 -51,120 0.34% 10,716,987
2014-03-21 2014-03-19 4.296 2,991,848 -28,400 0.35% 12,852,182
2014-03-19 2014-03-17 4.208 3,020,248 +2,840 0.35% 12,708,316
2014-03-14 2014-03-12 4.225 3,017,408 -312,403 0.35% 12,749,489
2014-03-13 2014-03-11 4.349 3,329,811 +28,400 0.38% 14,479,850
2014-03-07 2014-03-05 4.560 3,301,411 -113,601 0.38% 15,053,825
2014-03-05 2014-03-03 4.507 3,415,012 -140,582 0.39% 15,391,456
2014-03-03 2014-02-27 4.595 3,555,594 +17,041 0.41% 16,338,049
2014-02-28 2014-02-26 4.542 3,538,553 +5,680 0.41% 16,072,851
2014-02-24 2014-02-20 4.630 3,532,873 +11,360 0.41% 16,358,041
2014-02-19 2014-02-17 4.842 3,521,513 +227,202 0.41% 17,049,416
2014-02-13 2014-02-11 4.718 3,294,311 +159,041 0.38% 15,543,431
2014-02-10 2014-02-06 4.489 3,135,270 -2,840 0.36% 14,075,461
2014-02-07 2014-02-05 4.472 3,138,110 -1,180,599 0.36% 14,032,963
2014-02-06 2014-02-04 4.525 4,318,709 -159,519 0.50% 19,540,451
2014-02-04 2014-01-28 4.595 4,478,228 +17,041 0.52% 20,577,576
2014-01-29 2014-01-27 4.595 4,461,187 -5,680 0.51% 20,499,272
2014-01-24 2014-01-22 4.806 4,466,867 -432,821 0.52% 21,469,067
2014-01-22 2014-01-20 4.965 4,899,688 +132,914 0.57% 24,325,683
2014-01-21 2014-01-17 4.894 4,766,774 -34,081 0.55% 23,330,114
2014-01-16 2014-01-14 4.560 4,800,855 -56,800 0.55% 21,891,013
2014-01-14 2014-01-10 4.613 4,857,655 -8,520 0.56% 22,406,575
2014-01-13 2014-01-09 4.648 4,866,175 +170,401 0.56% 22,617,217
2014-01-10 2014-01-08 4.613 4,695,774 -8,520 0.54% 21,659,877
2014-01-08 2014-01-06 4.665 4,704,294 +227,202 0.54% 21,947,641
2014-01-07 2014-01-03 4.542 4,477,092 -76,964 0.52% 20,335,892
2014-01-03 2013-12-31 4.718 4,554,056 -3,408 0.53% 21,487,242
2014-01-02 2013-12-27 4.595 4,557,464 +71,284 0.53% 20,941,668
2013-12-19 2013-12-17 4.542 4,486,180 +17,041 0.52% 20,377,172
2013-12-17 2013-12-13 4.736 4,469,139 -70,433 0.52% 21,165,262
2013-12-13 2013-12-11 4.437 4,539,572 -28,400 0.52% 20,140,162
2013-12-12 2013-12-10 4.648 4,567,972 -397,604 0.53% 21,231,216
2013-12-11 2013-12-09 4.701 4,965,576 -61,629 0.57% 23,341,481
2013-12-10 2013-12-06 4.806 5,027,205 -284,002 0.58% 24,162,216
2013-12-09 2013-12-05 4.894 5,311,207 +431,340 0.61% 25,994,743
2013-12-06 2013-12-04 4.859 4,879,867 -222,090 0.56% 23,711,803
2013-12-04 2013-12-02 4.665 5,101,957 -27,832 0.59% 23,802,917
2013-12-03 2013-11-29 4.701 5,129,789 -17,041 0.59% 24,113,390
2013-12-02 2013-11-28 4.665 5,146,830 -74,124 0.59% 24,012,269
2013-11-28 2013-11-26 4.595 5,220,954 -56,801 0.60% 23,990,422
2013-11-27 2013-11-25 4.630 5,277,755 -3,692 0.61% 24,437,259
2013-11-22 2013-11-20 4.542 5,281,447 +284,003 0.61% 23,989,442
2013-11-21 2013-11-19 4.542 4,997,444 +103,945 0.58% 22,699,441
2013-11-19 2013-11-15 4.296 4,893,499 +69,581 0.56% 21,021,168
2013-11-15 2013-11-13 4.261 4,823,918 +5,680 0.56% 20,552,412
2013-11-14 2013-11-12 4.349 4,818,238 -22,437 0.56% 20,952,349
2013-11-11 2013-11-07 4.384 4,840,675 -86,620 0.56% 21,220,362
2013-11-04 2013-10-31 4.507 4,927,295 +3,408 0.57% 22,207,314
2013-10-30 2013-10-28 4.507 4,923,887 -11,361 0.57% 22,191,955
2013-10-28 2013-10-24 4.419 4,935,248 -34,080 0.57% 21,808,722
2013-10-24 2013-10-22 4.507 4,969,328 -80,089 0.57% 22,396,757
2013-10-23 2013-10-21 4.595 5,049,417 +34,081 0.58% 23,202,205
2013-10-22 2013-10-18 4.542 5,015,336 -67,877 0.58% 22,780,710
2013-10-17 2013-10-15 4.542 5,083,213 +223,226 0.59% 23,089,021
2013-10-15 2013-10-10 4.613 4,859,987 -11,360 0.56% 22,417,331
2013-10-10 2013-10-08 4.753 4,871,347 -5,680 0.56% 23,155,829
2013-10-08 2013-10-04 4.683 4,877,027 +5,680 0.56% 22,839,380
2013-10-07 2013-10-03 4.701 4,871,347 -9,088 0.56% 22,898,542
2013-10-03 2013-09-30 4.525 4,880,435 +22,720 0.56% 22,082,039
2013-10-02 2013-09-27 4.577 4,857,715 -17,040 0.56% 22,235,807
2013-09-27 2013-09-25 4.753 4,874,755 -170,402 0.56% 23,172,029
2013-09-26 2013-09-24 4.771 5,045,157 +153,362 0.58% 24,070,853
2013-09-24 2013-09-19 4.507 4,891,795 +68,161 0.56% 22,047,316
2013-09-23 2013-09-18 4.507 4,823,634 -5,681 0.56% 21,740,114
2013-09-18 2013-09-16 4.560 4,829,315 +5,681 0.56% 22,020,786
2013-09-17 2013-09-13 4.489 4,823,634 -2,272 0.56% 21,655,192
2013-09-16 2013-09-12 4.595 4,825,906 +121,553 0.56% 22,175,166
2013-09-13 2013-09-11 4.489 4,704,353 +78,384 0.54% 21,119,693
2013-09-12 2013-09-10 4.401 4,625,969 -170,401 0.53% 20,360,584
2013-09-11 2013-09-09 4.384 4,796,370 -76,113 0.55% 21,026,139
2013-09-06 2013-09-04 4.419 4,872,483 -46,008 0.56% 21,531,365
2013-09-05 2013-09-03 4.507 4,918,491 -22,721 0.57% 22,167,635
2013-09-03 2013-08-30 4.331 4,941,212 +5,680 0.57% 21,400,115
2013-09-02 2013-08-29 4.384 4,935,532 +46,009 0.57% 21,636,192
2013-08-30 2013-08-28 4.296 4,889,523 -43,737 0.56% 21,004,088
2013-08-29 2013-08-27 4.384 4,933,260 -5,680 0.57% 21,626,232
2013-08-28 2013-08-26 4.401 4,938,940 +179,433 0.57% 21,738,084
2013-08-26 2013-08-22 5.053 4,759,507 +170,402 0.55% 24,048,687
2013-08-23 2013-08-21 5.088 4,589,105 -10,997 0.53% 23,349,272
2013-08-19 2013-08-15 4.930 4,600,102 -220,386 0.53% 22,676,342
2013-08-16 2013-08-13 5.053 4,820,488 +56,233 0.56% 24,356,810
2013-08-12 2013-08-08 4.965 4,764,255 +113,033 0.55% 23,653,293
2013-08-09 2013-08-07 4.894 4,651,222 -241,970 0.54% 22,764,566
2013-08-08 2013-08-06 5.053 4,893,192 +11,360 0.56% 24,724,167
2013-08-07 2013-08-05 5.106 4,881,832 +16,472 0.56% 24,924,608
2013-08-06 2013-08-02 4.930 4,865,360 +70,149 0.56% 23,983,940
2013-08-05 2013-08-01 4.930 4,795,211 -5,681 0.55% 23,638,138
2013-07-31 2013-07-29 4.912 4,800,892 +5,681 0.55% 23,581,621
2013-07-30 2013-07-26 4.965 4,795,211 +2,840 0.55% 23,806,982
2013-07-26 2013-07-24 5.088 4,792,371 -5,681 0.55% 24,383,485
2013-07-25 2013-07-23 5.053 4,798,052 +59,641 0.55% 24,243,446
2013-07-23 2013-07-19 4.753 4,738,411 +5,680 0.55% 22,523,921
2013-07-22 2013-07-18 4.806 4,732,731 -5,680 0.55% 22,746,887
2013-07-18 2013-07-16 4.859 4,738,411 +9,940 0.55% 23,024,453
2013-07-17 2013-07-15 4.789 4,728,471 +253,047 0.55% 22,643,166
2013-07-11 2013-07-09 4.243 4,475,424 -96,561 0.52% 18,988,853
2013-07-08 2013-07-04 4.331 4,571,985 +5,680 0.53% 19,801,013
2013-07-03 2013-06-28 4.366 4,566,305 -28,401 0.53% 19,937,197
2013-06-28 2013-06-26 4.472 4,594,706 -730,171 0.53% 20,546,552
2013-06-26 2013-06-24 4.172 5,324,877 +28,401 0.61% 22,218,024
2013-06-25 2013-06-21 4.296 5,296,476 +5,680 0.61% 22,752,250
2013-06-24 2013-06-20 4.331 5,290,796 -32,945 0.61% 22,914,144
2013-06-18 2013-06-14 4.437 5,323,741 +8,521 0.61% 23,619,188
2013-06-17 2013-06-13 4.331 5,315,220 -56,801 0.61% 23,019,923
2013-06-14 2013-06-11 4.542 5,372,021 -56,801 0.62% 24,400,848
2013-06-10 2013-06-06 4.577 5,428,822 -64,184 0.63% 24,850,004
2013-06-07 2013-06-05 4.613 5,493,006 -22,152 0.63% 25,337,215
2013-06-03 2013-05-30 4.930 5,515,158 +56,800 0.64% 27,187,139
2013-05-31 2013-05-29 4.894 5,458,358 +107,921 0.63% 26,714,947
2013-05-30 2013-05-28 4.859 5,350,437 +77,249 0.62% 25,998,354
2013-05-29 2013-05-27 4.736 5,273,188 +21,300 0.61% 24,973,134
2013-05-24 2013-05-22 4.859 5,251,888 -113,601 0.61% 25,519,493
2013-05-21 2013-05-16 5.194 5,365,489 +35,216 0.62% 27,866,270
2013-05-20 2013-05-15 5.123 5,330,273 -22,720 0.61% 27,308,004
2013-05-15 2013-05-13 5.088 5,352,993 -25,560 0.62% 27,235,919
2013-05-14 2013-05-10 5.123 5,378,553 -2,840 0.62% 27,555,351
2013-05-13 2013-05-09 5.106 5,381,393 -46,009 0.62% 27,475,159
2013-05-10 2013-05-08 4.982 5,427,402 -2,840 0.63% 27,041,199
2013-05-09 2013-05-07 4.982 5,430,242 +102,241 0.63% 27,055,348
2013-05-08 2013-05-06 4.894 5,328,001 -113,601 0.61% 26,076,939
2013-05-07 2013-05-03 4.806 5,441,602 +8,520 0.63% 26,153,929
2013-05-06 2013-05-02 4.894 5,433,082 +171,538 0.63% 26,591,239
2013-04-30 2013-04-26 4.489 5,261,544 -28,400 0.61% 23,621,142
2013-04-29 2013-04-25 4.542 5,289,944 -239,414 0.61% 24,028,037
2013-04-26 2013-04-24 4.437 5,529,358 +227,202 0.64% 24,531,424
2013-04-23 2013-04-19 4.225 5,302,156 -5,680 0.61% 22,403,262
2013-04-19 2013-04-17 3.979 5,307,836 +5,680 0.61% 21,119,005
2013-04-16 2013-04-12 4.278 5,302,156 -5,680 0.61% 22,683,303
2013-04-15 2013-04-11 4.261 5,307,836 -295,363 0.61% 22,614,155
2013-04-12 2013-04-10 4.331 5,603,199 +295,363 0.65% 24,267,144
2013-04-11 2013-04-09 4.261 5,307,836 +39,760 0.61% 22,614,155
2013-04-10 2013-04-08 4.084 5,268,076 -37,772 0.61% 21,517,288
2013-04-09 2013-04-05 4.261 5,305,848 +8,520 0.61% 22,605,686
2013-04-08 2013-04-03 4.437 5,297,328 +31,240 0.61% 23,502,005
2013-04-05 2013-04-02 4.437 5,266,088 +22,720 0.61% 23,363,406
2013-04-03 2013-03-28 4.630 5,243,368 -105,081 0.60% 24,278,039
2013-04-02 2013-03-27 4.789 5,348,449 +7,384 0.62% 25,612,046
2013-03-28 2013-03-26 4.771 5,341,065 +128,370 0.62% 25,482,654
2013-03-27 2013-03-25 4.859 5,212,695 +56,800 0.60% 25,329,050
2013-03-22 2013-03-20 5.053 5,155,895 -441,056 0.59% 26,051,544
2013-03-21 2013-03-19 4.965 5,596,951 -215,842 0.65% 27,787,414
2013-03-20 2013-03-18 5.088 5,812,793 -230,610 0.67% 29,575,372
2013-03-19 2013-03-15 5.053 6,043,403 +592,997 0.70% 30,535,917
2013-03-18 2013-03-14 5.176 5,450,406 -23,856 0.63% 28,211,339
2013-03-15 2013-03-13 4.771 5,474,262 -34,080 0.63% 26,118,148
2013-03-14 2013-03-12 4.842 5,508,342 -22,721 0.64% 26,668,654
2013-03-13 2013-03-11 5.053 5,531,063 +55,665 0.64% 27,947,181
2013-03-12 2013-03-08 4.965 5,475,398 +17,040 0.63% 27,183,934
2013-03-11 2013-03-07 4.965 5,458,358 -15,336 0.63% 27,099,335
2013-03-08 2013-03-06 5.053 5,473,694 -62,481 0.63% 27,657,309
2013-03-07 2013-03-05 4.525 5,536,175 +11,361 0.64% 25,049,003
2013-03-04 2013-02-28 4.542 5,524,814 -113,602 0.64% 25,094,866
2013-03-01 2013-02-27 4.349 5,638,416 -5,680 0.65% 24,518,934
2013-02-28 2013-02-26 4.296 5,644,096 -32,660 0.65% 24,245,533
2013-02-27 2013-02-25 4.542 5,676,756 +32,660 0.65% 25,785,018
2013-02-26 2013-02-22 4.595 5,644,096 +11,361 0.65% 25,934,771
2013-02-22 2013-02-20 4.630 5,632,735 -45,725 0.65% 26,080,900
2013-02-20 2013-02-18 4.736 5,678,460 +56,801 0.66% 26,892,450
2013-02-18 2013-02-14 4.595 5,621,659 +28,400 0.65% 25,831,672
2013-02-14 2013-02-07 4.525 5,593,259 +11,360 0.65% 25,307,286
2013-02-08 2013-02-06 4.613 5,581,899 +5,680 0.64% 25,747,246
2013-02-07 2013-02-05 4.630 5,576,219 +5,680 0.64% 25,819,218
2013-02-06 2013-02-04 4.718 5,570,539 -62 0.64% 26,283,278
2013-02-05 2013-02-01 4.753 5,570,601 -32,945 0.64% 26,479,716
2013-02-04 2013-01-31 4.947 5,603,546 -26,128 0.65% 27,721,503
2013-02-01 2013-01-30 5.070 5,629,674 -206,714 0.65% 28,544,553
2013-01-31 2013-01-29 4.806 5,836,388 +21,584 0.67% 28,051,385
2013-01-29 2013-01-25 4.753 5,814,804 -15,052 0.67% 27,640,529
2013-01-28 2013-01-24 5.141 5,829,856 +93,153 0.67% 29,970,100
2013-01-25 2013-01-23 5.599 5,736,703 -56,233 0.66% 32,117,150
2013-01-24 2013-01-22 5.757 5,792,936 +84,633 0.67% 33,349,858
2013-01-23 2013-01-21 5.440 5,708,303 +68,161 0.66% 31,053,675
2013-01-22 2013-01-18 5.528 5,640,142 +51,120 0.65% 31,179,360
2013-01-21 2013-01-17 5.493 5,589,022 -51,120 0.64% 30,699,968
2013-01-18 2013-01-16 5.634 5,640,142 +187,442 0.65% 31,775,144
2013-01-17 2013-01-15 5.757 5,452,700 -133,482 0.63% 31,391,124
2013-01-16 2013-01-14 5.898 5,586,182 -73,840 0.64% 32,946,357
2013-01-15 2013-01-11 5.739 5,660,022 +105,933 0.65% 32,485,027
2013-01-14 2013-01-10 5.968 5,554,089 -127,802 0.64% 33,148,207
2013-01-11 2013-01-09 5.845 5,681,891 -238,562 0.66% 33,210,735
2013-01-10 2013-01-08 5.775 5,920,453 -65,321 0.68% 34,188,204
2013-01-09 2013-01-07 5.810 5,985,774 +675,643 0.69% 34,776,171
2013-01-08 2013-01-04 5.528 5,310,131 +347,619 0.61% 29,355,021
2013-01-07 2013-01-03 5.141 4,962,512 -230,042 0.57% 25,511,261
2013-01-04 2013-01-02 5.176 5,192,554 -39,760 0.60% 26,876,695
2013-01-03 2012-12-31 4.912 5,232,314 +365,795 0.60% 25,700,733
2013-01-02 2012-12-27 5.123 4,866,519 -113,601 0.56% 24,932,104
2012-12-28 2012-12-24 5.176 4,980,120 +34,080 0.57% 25,777,135
2012-12-27 2012-12-20 5.176 4,946,040 +198,802 0.57% 25,600,737
2012-12-21 2012-12-19 5.106 4,747,238 -96,561 0.55% 24,237,427
2012-12-18 2012-12-14 4.877 4,843,799 +11,360 0.56% 23,621,822
2012-12-14 2012-12-12 4.982 4,832,439 +56,801 0.56% 24,076,887
2012-12-13 2012-12-11 4.965 4,775,638 -2,840 0.55% 23,709,807
2012-12-12 2012-12-10 4.912 4,778,478 -5,680 0.55% 23,471,525
2012-12-10 2012-12-06 4.842 4,784,158 -5,680 0.55% 23,162,515
2012-12-07 2012-12-05 5.053 4,789,838 +11,360 0.55% 24,201,943
2012-12-06 2012-12-04 4.771 4,778,478 +5,680 0.55% 22,798,506
2012-12-03 2012-11-29 4.701 4,772,798 +20,448 0.55% 22,435,297
2012-11-30 2012-11-28 4.630 4,752,350 +113,601 0.55% 22,004,509
2012-11-29 2012-11-27 4.771 4,638,749 -28,400 0.54% 22,131,848
2012-11-28 2012-11-26 4.947 4,667,149 -616,286 0.54% 23,089,020
2012-11-27 2012-11-23 5.528 5,283,435 -159,041 0.61% 29,207,442
2012-11-23 2012-11-21 5.563 5,442,476 -28,401 0.63% 30,278,274
2012-11-22 2012-11-20 5.546 5,470,877 -11,360 0.63% 30,339,961
2012-11-21 2012-11-19 5.634 5,482,237 -45,440 0.63% 30,885,547
2012-11-20 2012-11-16 5.563 5,527,677 +11,360 0.64% 30,752,275
2012-11-19 2012-11-15 5.563 5,516,317 -71,001 0.64% 30,689,076
2012-11-16 2012-11-14 5.563 5,587,318 +142,002 0.64% 31,084,078
2012-11-15 2012-11-13 5.387 5,445,316 +283,434 0.63% 29,335,401
2012-11-14 2012-11-12 5.863 5,161,882 +39,761 0.60% 30,262,153
2012-11-13 2012-11-09 5.986 5,122,121 -34,081 0.59% 30,660,290
2012-11-12 2012-11-08 5.792 5,156,202 +59,073 0.59% 29,865,744
2012-11-09 2012-11-07 6.074 5,097,129 +204,482 0.59% 30,959,378
2012-11-08 2012-11-06 5.951 4,892,647 -374,884 0.56% 29,114,417
2012-11-07 2012-11-05 5.915 5,267,531 -946,013 0.61% 31,159,745
2012-11-06 2012-11-02 5.757 6,213,544 -664,566 0.72% 35,771,293
2012-11-05 2012-11-01 5.739 6,878,110 +596,406 0.79% 39,476,099
2012-11-02 2012-10-31 5.334 6,281,704 -5,680 0.72% 33,509,474
2012-10-31 2012-10-29 5.370 6,287,384 -113,602 0.73% 33,761,158
2012-10-30 2012-10-26 5.334 6,400,986 -221,522 0.74% 34,145,778
2012-10-29 2012-10-25 5.458 6,622,508 +346,484 0.76% 36,143,624
2012-10-26 2012-10-24 5.563 6,276,024 +695,806 0.72% 34,915,574
2012-10-25 2012-10-22 5.511 5,580,218 +535,629 0.64% 30,749,851
2012-10-24 2012-10-19 5.282 5,044,589 +113,033 0.58% 26,643,701
2012-10-22 2012-10-18 5.317 4,931,556 +270,939 0.57% 26,220,346
2012-10-19 2012-10-17 5.334 4,660,617 +45,441 0.54% 24,861,856
2012-10-18 2012-10-16 5.000 4,615,176 +147,681 0.53% 23,075,659
2012-10-17 2012-10-15 4.947 4,467,495 -102,241 0.52% 22,101,304
2012-10-16 2012-10-12 5.123 4,569,736 +53,960 0.53% 23,411,628
2012-10-15 2012-10-11 5.176 4,515,776 -346,483 0.52% 23,373,687
2012-10-12 2012-10-10 5.123 4,862,259 +716,823 0.56% 24,910,279
2012-10-11 2012-10-09 4.859 4,145,436 -11,360 0.48% 20,143,123
2012-10-10 2012-10-08 4.912 4,156,796 -4,544 0.48% 20,417,870
2012-10-09 2012-10-05 5.088 4,161,340 -91,165 0.48% 21,172,813
2012-10-08 2012-10-04 4.842 4,252,505 -149,953 0.49% 20,588,516
2012-10-05 2012-10-03 4.930 4,402,458 -95,425 0.51% 21,702,050
2012-10-04 2012-09-28 4.577 4,497,883 +233,450 0.52% 20,588,704
2012-10-03 2012-09-27 4.507 4,264,433 -217,546 0.49% 19,219,796
2012-09-28 2012-09-26 4.437 4,481,979 -5,680 0.52% 19,884,646
2012-09-27 2012-09-25 4.542 4,487,659 +158,189 0.52% 20,383,890
2012-09-26 2012-09-24 4.190 4,329,470 -176,081 0.50% 18,140,916
2012-09-25 2012-09-21 4.243 4,505,551 +9,372 0.52% 19,116,680
2012-09-24 2012-09-20 4.366 4,496,179 -431,684 0.52% 19,631,016
2012-09-21 2012-09-19 4.507 4,927,863 +170,401 0.57% 22,209,874
2012-09-20 2012-09-18 4.331 4,757,462 +241,402 0.55% 20,604,304
2012-09-19 2012-09-17 4.454 4,516,060 +278,323 0.52% 20,115,357
2012-09-18 2012-09-14 4.437 4,237,737 -228,338 0.49% 18,801,048
2012-09-17 2012-09-13 4.155 4,466,075 +343,643 0.52% 18,556,050
2012-09-14 2012-09-12 4.349 4,122,432 +27,264 0.48% 17,926,602
2012-09-13 2012-09-11 3.944 4,095,168 +585,046 0.47% 16,149,804
2012-09-12 2012-09-10 4.032 3,510,122 +241,970 0.40% 14,151,589
2012-09-11 2012-09-07 3.539 3,268,152 -11,360 0.38% 11,565,005
2012-09-07 2012-09-05 3.151 3,279,512 +11,360 0.38% 10,334,983
2012-09-05 2012-09-03 3.486 3,268,152 -5,680 0.38% 11,392,393
2012-09-03 2012-08-30 3.609 3,273,832 -653,206 0.38% 11,815,654
2012-08-31 2012-08-29 3.574 3,927,038 +272,643 0.45% 14,034,878
2012-08-30 2012-08-28 3.662 3,654,395 +629,066 0.42% 13,382,164
2012-08-29 2012-08-27 3.838 3,025,329 +565,733 0.35% 11,611,187
2012-08-28 2012-08-24 3.697 2,459,596 +24,992 0.28% 9,093,490
2012-08-27 2012-08-23 3.662 2,434,604 -393,911 0.28% 8,915,366
2012-08-24 2012-08-22 2.940 2,828,515 -56,801 0.33% 8,316,153
2012-08-23 2012-08-21 2.905 2,885,316 +136,321 0.33% 8,381,560
2012-08-21 2012-08-17 2.993 2,748,995 +17,041 0.32% 8,227,547
2012-08-20 2012-08-16 2.923 2,731,954 +568 0.32% 7,984,155
2012-08-16 2012-08-14 2.975 2,731,386 +170,401 0.32% 8,126,757
2012-08-15 2012-08-13 2.993 2,560,985 +17,040 0.30% 7,664,847
2012-08-14 2012-08-10 3.081 2,543,945 -17,040 0.29% 7,837,784
2012-08-13 2012-08-09 3.257 2,560,985 -11,360 0.30% 8,341,157
2012-08-10 2012-08-08 3.063 2,572,345 +3,408 0.30% 7,879,996
2012-08-09 2012-08-07 3.134 2,568,937 -47,712 0.30% 8,050,465
2012-08-08 2012-08-06 3.028 2,616,649 +56,800 0.30% 7,923,580
2012-08-07 2012-08-03 2.958 2,559,849 +215,842 0.30% 7,571,312
2012-08-06 2012-08-02 2.923 2,344,007 -38,908 0.27% 6,850,377
2012-08-03 2012-08-01 3.803 2,382,915 +17,040 0.27% 9,061,703
2012-08-02 2012-07-31 3.680 2,365,875 +130,641 0.27% 8,705,337
2012-08-01 2012-07-30 3.644 2,235,234 -6,873 0.26% 8,145,933
2012-07-30 2012-07-26 3.609 2,242,107 +56,801 0.26% 8,092,034
2012-07-27 2012-07-25 4.049 2,185,306 -5,680 0.25% 8,848,866
2012-07-26 2012-07-24 4.208 2,190,986 -10,224 0.25% 9,219,025
2012-07-23 2012-07-19 4.172 2,201,210 +5,680 0.25% 9,184,538
2012-07-20 2012-07-18 4.208 2,195,530 -90,881 0.25% 9,238,145
2012-07-19 2012-07-17 4.648 2,286,411 +34,080 0.26% 10,626,879
2012-07-18 2012-07-16 5.000 2,252,331 +56,801 0.26% 11,261,547
2012-07-13 2012-07-11 5.616 2,195,530 +198,802 0.25% 12,330,411
2012-07-10 2012-07-06 5.915 1,996,728 +5,680 0.23% 11,811,517
2012-07-09 2012-07-05 5.810 1,991,048 -12,496 0.23% 11,567,598
2012-06-25 2012-06-21 5.634 2,003,544 +166,709 0.23% 11,287,464
2012-06-11 2012-06-07 6.250 1,836,835 +113,601 0.21% 11,480,109
2012-06-06 2012-06-04 6.215 1,723,234 -290,818 0.20% 10,709,433
2012-06-04 2012-05-31 6.180 2,014,052 -11,361 0.23% 12,445,871
2012-05-29 2012-05-25 5.951 2,025,413 -5,680 0.23% 12,052,518
2012-05-28 2012-05-24 6.003 2,031,093 +5,680 0.23% 12,193,593
2012-05-23 2012-05-21 6.584 2,025,413 +2,841 0.23% 13,336,219
2012-05-22 2012-05-18 6.622 2,022,572 +51,120 0.23% 13,393,549
2012-05-21 2012-05-17 6.819 1,971,452 +31,827 0.23% 13,444,205
2012-05-18 2012-05-16 6.927 1,939,625 -8,916 0.23% 13,436,012
2012-05-17 2012-05-15 7.537 1,948,541 -5,572 0.23% 14,686,697
2012-05-16 2012-05-14 7.537 1,954,113 +11,144 0.23% 14,728,695
2012-05-15 2012-05-11 7.501 1,942,969 -10,030 0.23% 14,574,963
2012-05-11 2012-05-09 7.465 1,952,999 -5,572 0.23% 14,580,105
2012-05-10 2012-05-08 7.465 1,958,571 -5,573 0.23% 14,621,703
2012-05-04 2012-05-02 7.896 1,964,144 +5,573 0.23% 15,509,268
2012-05-03 2012-04-30 7.717 1,958,571 +6,686 0.23% 15,113,780
2012-04-27 2012-04-25 8.094 1,951,885 -5,572 0.23% 15,797,781
2012-04-25 2012-04-23 8.345 1,957,457 -83,584 0.23% 16,334,675
2012-04-20 2012-04-18 8.596 2,041,041 -11,145 0.24% 17,544,967
2012-04-19 2012-04-17 8.560 2,052,186 -11,145 0.24% 17,567,113
2012-04-18 2012-04-16 8.112 2,063,331 -10,030 0.24% 16,736,808
2012-04-17 2012-04-13 8.094 2,073,361 +5,573 0.24% 16,780,959
2012-04-16 2012-04-12 7.806 2,067,788 -4,458 0.24% 16,142,120
2012-04-13 2012-04-11 7.663 2,072,246 +5,572 0.24% 15,879,415
2012-04-11 2012-04-05 7.717 2,066,674 -5,572 0.24% 15,947,982
2012-04-02 2012-03-29 7.555 2,072,246 +5,572 0.24% 15,656,285
2012-03-29 2012-03-27 8.237 2,066,674 +27,862 0.24% 17,023,544
2012-03-27 2012-03-23 8.776 2,038,812 -5,573 0.24% 17,891,689
2012-03-26 2012-03-22 8.847 2,044,385 +145,159 0.24% 18,087,349
2012-03-23 2012-03-21 8.094 1,899,226 +8,358 0.22% 15,371,580
2012-03-21 2012-03-19 8.722 1,890,868 -36,220 0.22% 16,491,600
2012-03-20 2012-03-16 8.883 1,927,088 -5,572 0.23% 17,118,750
2012-03-19 2012-03-15 9.099 1,932,660 +5,572 0.23% 17,584,447
2012-03-16 2012-03-14 8.776 1,927,088 +161,597 0.23% 16,911,250
2012-03-15 2012-03-13 9.134 1,765,491 +22,289 0.21% 16,126,815
2012-03-14 2012-03-12 9.242 1,743,202 +380,588 0.20% 16,110,917
2012-03-12 2012-03-08 9.170 1,362,614 +50,151 0.16% 12,495,656
2012-03-09 2012-03-07 9.386 1,312,463 +78,012 0.15% 12,318,393
2012-03-08 2012-03-06 9.529 1,234,451 +25,076 0.15% 11,763,422
2012-03-07 2012-03-05 10.032 1,209,375 +2,786 0.14% 12,132,159
2012-03-06 2012-03-02 10.229 1,206,589 -11,145 0.14% 12,342,397
2012-03-05 2012-03-01 10.014 1,217,734 +72,440 0.14% 12,194,161
2012-03-02 2012-02-29 10.462 1,145,294 +139,308 0.13% 11,982,594
2012-03-01 2012-02-28 10.642 1,005,986 -27,862 0.12% 10,705,623
2012-02-29 2012-02-27 10.211 1,033,848 +11,145 0.12% 10,556,848
2012-02-28 2012-02-24 10.606 1,022,703 -332,388 0.12% 10,846,817
2012-02-27 2012-02-23 10.337 1,355,091 -104,202 0.16% 14,007,359
2012-02-24 2012-02-22 10.445 1,459,293 -54,887 0.17% 15,241,608
2012-02-21 2012-02-17 9.547 1,514,180 -15,045 0.18% 14,456,210
2012-02-17 2012-02-15 9.619 1,529,225 +5,572 0.18% 14,709,621
2012-02-16 2012-02-14 9.188 1,523,653 +101,137 0.18% 13,999,784
2012-02-15 2012-02-13 9.386 1,422,516 +5,573 0.17% 13,351,318
2012-02-14 2012-02-10 9.350 1,416,943 -49,037 0.17% 13,248,155
2012-02-13 2012-02-09 9.798 1,465,980 +14,488 0.17% 14,364,351
2012-02-10 2012-02-08 9.655 1,451,492 -21,453 0.17% 14,014,004
2012-02-09 2012-02-07 9.296 1,472,945 +20,060 0.17% 13,692,464
2012-02-08 2012-02-06 9.117 1,452,885 -11,144 0.17% 13,245,253
2012-02-07 2012-02-03 9.475 1,464,029 +128,163 0.17% 13,872,314
2012-02-06 2012-02-02 9.978 1,335,866 +55,723 0.16% 13,329,167
2012-02-03 2012-02-01 9.906 1,280,143 +33,433 0.15% 12,681,274
2012-02-02 2012-01-31 9.745 1,246,710 -27,861 0.15% 12,148,722
2012-01-31 2012-01-27 10.086 1,274,571 +78,012 0.15% 12,854,810
2012-01-30 2012-01-26 10.032 1,196,559 +39,006 0.14% 12,003,592
2012-01-27 2012-01-20 9.852 1,157,553 +55,723 0.14% 11,404,560
2012-01-26 2012-01-19 9.924 1,101,830 +27,304 0.13% 10,934,654
2012-01-20 2012-01-18 10.373 1,074,526 +51,266 0.13% 11,145,770
2012-01-19 2012-01-17 10.229 1,023,260 +143,765 0.12% 10,467,095
2012-01-18 2012-01-16 10.211 879,495 +11,145 0.10% 8,980,716
2012-01-16 2012-01-12 10.157 868,350 -5,573 0.10% 8,820,162
2012-01-12 2012-01-10 9.924 873,923 +8,359 0.10% 8,672,885
2012-01-11 2012-01-09 9.781 865,564 +5,572 0.10% 8,465,663
2012-01-10 2012-01-06 10.104 859,992 +22,289 0.10% 8,688,966
2012-01-09 2012-01-05 11.055 837,703 +1,115 0.10% 9,260,535
2011-12-21 2011-12-19 11.414 836,588 -2,229 0.10% 9,548,476
2011-12-20 2011-12-16 11.880 838,817 +6,687 0.10% 9,965,303
2011-12-19 2011-12-15 11.683 832,130 -1,115 0.10% 9,721,594
2011-12-13 2011-12-09 12.831 833,245 -39,006 0.10% 10,691,634
2011-12-12 2011-12-08 13.208 872,251 -2,151 0.10% 11,520,852
2011-12-08 2011-12-06 13.083 874,402 +5,572 0.10% 11,439,419
2011-12-07 2011-12-05 13.101 868,830 +39,007 0.10% 11,382,115
2011-12-06 2011-12-02 13.011 829,823 -3,901 0.10% 10,796,644
2011-11-22 2011-11-18 12.329 833,724 +5,572 0.10% 10,278,846
2011-11-01 2011-10-28 12.185 828,152 -27,861 0.10% 10,091,254
2011-10-31 2011-10-27 11.773 856,013 -5,573 0.10% 10,077,423
2011-10-26 2011-10-24 11.126 861,586 -83,584 0.10% 9,586,402
2011-10-21 2011-10-19 10.678 945,170 +13,931 0.11% 10,092,348
2011-10-18 2011-10-14 10.768 931,239 +69,653 0.11% 10,027,155
2011-10-14 2011-10-12 10.462 861,586 -22,289 0.10% 9,014,310
2011-10-13 2011-10-11 10.068 883,875 +27,862 0.10% 8,898,545
2011-10-12 2011-10-10 9.709 856,013 -38,449 0.10% 8,310,802
2011-09-28 2011-09-26 10.462 894,462 -4,458 0.11% 9,358,274
2011-09-27 2011-09-23 11.216 898,920 -11,145 0.11% 10,082,457
2011-09-26 2011-09-22 10.983 910,065 -5,572 0.11% 9,995,146
2011-09-23 2011-09-21 11.521 915,637 +4,458 0.11% 10,549,301
2011-09-21 2011-09-19 11.342 911,179 -2,229 0.11% 10,334,420
2011-09-20 2011-09-16 11.557 913,408 +2,229 0.11% 10,556,404
2011-09-08 2011-09-06 10.804 911,179 +11,145 0.11% 9,844,552
2011-09-07 2011-09-05 10.478 900,034 +18,589 0.11% 9,430,949
2011-09-06 2011-09-02 11.184 881,445 -11,880 0.11% 9,858,291
2011-09-05 2011-09-01 11.763 893,325 -829 0.11% 10,508,501
2011-09-01 2011-08-30 11.401 894,154 -1,658 0.11% 10,194,614
2011-08-30 2011-08-26 11.039 895,812 +2,763 0.11% 9,889,279
2011-08-29 2011-08-25 10.768 893,049 -272,966 0.11% 9,616,348
2011-08-26 2011-08-24 9.338 1,166,015 +552 0.14% 10,888,593
2011-08-25 2011-08-23 9.519 1,165,463 +553 0.14% 11,094,358
2011-08-23 2011-08-19 9.555 1,164,910 +15,472 0.14% 11,131,257
2011-08-22 2011-08-18 10.279 1,149,438 +42,547 0.14% 11,815,492
2011-08-18 2011-08-16 9.972 1,106,891 +11,051 0.13% 11,037,593
2011-08-15 2011-08-11 9.266 1,095,840 +27,628 0.13% 10,153,950
2011-08-12 2011-08-10 9.483 1,068,212 -16,576 0.13% 10,129,935
2011-08-11 2011-08-09 9.302 1,084,788 +25,970 0.13% 10,090,808
2011-08-10 2011-08-08 10.044 1,058,818 +98,356 0.13% 10,634,871
2011-08-09 2011-08-05 10.714 960,462 -1,381 0.11% 10,290,105
2011-08-05 2011-08-03 11.329 961,843 +59,953 0.11% 10,896,737
2011-08-04 2011-08-02 11.365 901,890 +92,278 0.11% 10,250,172
2011-08-02 2011-07-29 12.958 809,612 -5,526 0.10% 10,490,783
2011-08-01 2011-07-28 13.012 815,138 +16,577 0.10% 10,606,643
2011-07-28 2011-07-26 13.446 798,561 -1,105 0.10% 10,737,788
2011-07-26 2011-07-22 13.483 799,666 -19,782 0.10% 10,781,591
2011-07-25 2011-07-21 12.614 819,448 +116,039 0.10% 10,336,467
2011-07-22 2011-07-20 13.103 703,409 +33,706 0.08% 9,216,466
2011-07-21 2011-07-19 12.125 669,703 +44,205 0.08% 8,120,354
2011-07-20 2011-07-18 13.066 625,498 +2,763 0.07% 8,172,992
2011-07-19 2011-07-15 13.446 622,735 -9,946 0.07% 8,373,558
2011-07-18 2011-07-14 13.953 632,681 -6,078 0.08% 8,827,894
2011-07-15 2011-07-13 13.664 638,759 -11,052 0.08% 8,727,742
2011-07-14 2011-07-12 14.297 649,811 -6,630 0.08% 9,290,350
2011-07-13 2011-07-11 14.659 656,441 -5,526 0.08% 9,622,738
2011-07-07 2011-07-05 15.021 661,967 +11,051 0.08% 9,943,342
2011-07-06 2011-07-04 15.166 650,916 +5,526 0.08% 9,871,585
2011-07-05 2011-06-30 14.840 645,390 +5,526 0.08% 9,577,541
2011-07-04 2011-06-29 14.659 639,864 -5,526 0.08% 9,379,736
2011-06-30 2011-06-28 14.731 645,390 +16,577 0.08% 9,507,461
2011-06-22 2011-06-20 14.532 628,813 -35,917 0.08% 9,138,081
2011-06-17 2011-06-15 15.636 664,730 +6,631 0.08% 10,393,862
2011-06-13 2011-06-09 15.383 658,099 -19,340 0.08% 10,123,439
2011-06-08 2011-06-03 16.451 677,439 +27,656 0.08% 11,144,280
2011-05-31 2011-05-27 15.093 649,783 +60,327 0.08% 9,807,365
2011-05-26 2011-05-24 15.075 589,456 -19,340 0.08% 8,886,164
2011-05-25 2011-05-23 14.985 608,796 +5,526 0.08% 9,122,630
2011-05-18 2011-05-16 19.515 603,270 +61,734 0.08% 11,773,061
2011-05-12 2011-05-09 19.757 541,536 +4,960 0.08% 10,699,308
2011-05-09 2011-05-05 18.790 536,576 -4,960 0.08% 10,082,064
2011-05-06 2011-05-04 19.092 541,536 -173,607 0.08% 10,339,026
2011-04-29 2011-04-27 19.657 715,143 -62,002 0.11% 14,057,232
2011-04-21 2011-04-19 19.294 777,145 -17,857 0.12% 14,993,958
2011-04-20 2011-04-18 19.455 795,002 +29,513 0.12% 15,466,706
2011-04-19 2011-04-15 19.777 765,489 -266,114 0.12% 15,139,456
2011-04-18 2011-04-14 18.649 1,031,603 -39,433 0.16% 19,237,854
2011-04-15 2011-04-13 18.507 1,071,036 +74,403 0.16% 19,822,072
2011-04-14 2011-04-12 18.790 996,633 -496 0.15% 18,726,364
2011-04-11 2011-04-07 18.568 997,129 -21,825 0.15% 18,514,555
2011-04-08 2011-04-06 18.830 1,018,954 +2,232 0.15% 19,186,853
2011-04-07 2011-04-04 19.193 1,016,722 -42,906 0.15% 19,513,783
2011-04-06 2011-04-01 19.032 1,059,628 -24,800 0.16% 20,166,369
2011-04-04 2011-03-31 18.366 1,084,428 -101,664 0.16% 19,916,884
2011-04-01 2011-03-30 18.749 1,186,092 -41,666 0.18% 22,238,404
2011-03-31 2011-03-29 18.286 1,227,758 -29,017 0.19% 22,450,311
2011-03-30 2011-03-28 17.600 1,256,775 +248 0.19% 22,119,437
2011-03-29 2011-03-25 17.459 1,256,527 -744 0.19% 21,937,746
2011-03-28 2011-03-24 18.709 1,257,271 +62,002 0.19% 23,522,267
2011-03-25 2011-03-23 18.749 1,195,269 +59,026 0.18% 22,410,467
2011-03-24 2011-03-22 18.306 1,136,243 +122,517 0.17% 20,799,810
2011-03-22 2011-03-18 18.588 1,013,726 -4,960 0.15% 18,843,163
2011-03-21 2011-03-17 18.507 1,018,686 -437,240 0.15% 18,853,210
2011-03-18 2011-03-16 18.346 1,455,926 -145,890 0.22% 26,710,560
2011-03-17 2011-03-15 17.318 1,601,816 -9,920 0.24% 27,740,104
2011-03-16 2011-03-14 17.640 1,611,736 -4,216 0.24% 28,431,793
2011-03-14 2011-03-10 18.144 1,615,952 -29,761 0.25% 29,320,628
2011-03-11 2011-03-09 18.144 1,645,713 -2,976 0.25% 29,860,626
2011-03-10 2011-03-08 17.903 1,648,689 -39,682 0.25% 29,515,762
2011-03-09 2011-03-07 17.096 1,688,371 +1,984 0.26% 28,864,632
2011-03-08 2011-03-04 16.532 1,686,387 +24,801 0.26% 27,878,756
2011-03-04 2011-03-02 16.370 1,661,586 -4,216 0.25% 27,200,767
2011-03-03 2011-03-01 16.834 1,665,802 -24,801 0.25% 28,042,204
2011-03-02 2011-02-28 16.471 1,690,603 +24,801 0.26% 27,846,203
2011-02-28 2011-02-24 15.887 1,665,802 +54,562 0.25% 26,463,781
2011-02-25 2011-02-23 16.451 1,611,240 -9,176 0.24% 26,506,518
2011-02-24 2011-02-22 16.511 1,620,416 +34,721 0.25% 26,755,478
2011-02-23 2011-02-21 17.399 1,585,695 -24,801 0.24% 27,588,796
2011-02-22 2011-02-18 17.136 1,610,496 -9,920 0.24% 27,598,207
2011-02-21 2011-02-17 16.874 1,620,416 -99,204 0.25% 27,343,511
2011-02-18 2011-02-16 16.874 1,719,620 -62,002 0.26% 29,017,517
2011-02-16 2011-02-14 16.713 1,781,622 +62,002 0.27% 29,776,414
2011-02-15 2011-02-11 16.310 1,719,620 +9,920 0.26% 28,046,799
2011-02-14 2011-02-10 16.975 1,709,700 +54,562 0.26% 29,022,465
2011-02-11 2011-02-09 17.620 1,655,138 -124,004 0.25% 29,164,057
2011-02-10 2011-02-08 17.903 1,779,142 -14,881 0.27% 31,851,205
2011-02-09 2011-02-07 17.661 1,794,023 -27,777 0.27% 31,683,592
2011-02-07 2011-01-31 16.774 1,821,800 +138,885 0.28% 30,558,098
2011-02-01 2011-01-28 16.713 1,682,915 +9,921 0.26% 28,126,715
2011-01-31 2011-01-27 16.995 1,672,994 +69,938 0.25% 28,433,103
2011-01-27 2011-01-25 16.753 1,603,056 +26,785 0.24% 26,856,661
2011-01-26 2011-01-24 16.915 1,576,271 +24,801 0.24% 26,662,148
2011-01-25 2011-01-21 17.439 1,551,470 +182,039 0.24% 27,055,888
2011-01-24 2011-01-20 17.600 1,369,431 +74,403 0.21% 24,102,200
2011-01-21 2011-01-19 18.205 1,295,028 +4,960 0.20% 23,575,950
2011-01-20 2011-01-18 17.620 1,290,068 +236,104 0.20% 22,731,408
2011-01-19 2011-01-17 17.822 1,053,964 +7,193 0.16% 18,783,665
2011-01-17 2011-01-13 19.112 1,046,771 -284,219 0.16% 20,006,094
2011-01-14 2011-01-12 18.507 1,330,990 -227,672 0.20% 24,633,140
2011-01-12 2011-01-10 19.072 1,558,662 +2,232 0.24% 29,726,610
2011-01-06 2011-01-04 18.588 1,556,430 +24,801 0.24% 28,930,958
2011-01-05 2011-01-03 18.386 1,531,629 -29,761 0.23% 28,161,171
2011-01-04 2010-12-31 17.701 1,561,390 -4,960 0.24% 27,638,101
2011-01-03 2010-12-29 17.701 1,566,350 +4,960 0.24% 27,725,898
2010-12-29 2010-12-24 17.338 1,561,390 -410,455 0.24% 27,071,489
2010-12-15 2010-12-13 17.056 1,971,845 -68,312 0.30% 33,631,438
2010-12-10 2010-12-08 17.056 2,040,157 +49,602 0.31% 34,796,555
2010-12-09 2010-12-07 17.338 1,990,555 +6,944 0.30% 34,512,381
2010-12-08 2010-12-06 17.842 1,983,611 -4,960 0.30% 35,391,753
2010-12-07 2010-12-03 17.983 1,988,571 -79 0.30% 35,760,884
2010-12-06 2010-12-02 17.983 1,988,650 +28,124 0.30% 35,762,305
2010-12-03 2010-12-01 17.802 1,960,526 -82,339 0.30% 34,900,818
2010-12-01 2010-11-29 17.378 2,042,865 +24,801 0.31% 35,501,706
2010-11-26 2010-11-24 17.600 2,018,064 +1,984 0.31% 35,518,243
2010-11-24 2010-11-22 17.903 2,016,080 -31,993 0.31% 36,093,003
2010-11-23 2010-11-19 16.995 2,048,073 -17,361 0.31% 34,807,698
2010-11-22 2010-11-18 16.915 2,065,434 -4,960 0.32% 34,936,193
2010-11-19 2010-11-17 16.673 2,070,394 -16,369 0.32% 34,519,207
2010-11-18 2010-11-16 16.673 2,086,763 -30,257 0.32% 34,792,123
2010-11-16 2010-11-12 16.995 2,117,020 -7,440 0.32% 35,979,476
2010-11-15 2010-11-11 17.378 2,124,460 -87,300 0.32% 36,919,696
2010-11-12 2010-11-10 16.874 2,211,760 -4,960 0.34% 37,322,073
2010-11-11 2010-11-09 16.632 2,216,720 +39,374 0.34% 36,869,486
2010-11-09 2010-11-05 17.419 2,177,346 +69,443 0.33% 37,926,563
2010-11-04 2010-11-02 17.943 2,107,903 -7,936 0.32% 37,821,864
2010-11-03 2010-11-01 18.044 2,115,839 +15,376 0.32% 38,177,541
2010-11-01 2010-10-28 17.640 2,100,463 +93,748 0.32% 37,053,171
2010-10-29 2010-10-27 18.084 2,006,715 -65,396 0.31% 36,289,454
2010-10-28 2010-10-26 18.749 2,072,111 -9,920 0.32% 38,850,647
2010-10-27 2010-10-25 18.991 2,082,031 -1,488 0.32% 39,540,339
2010-10-26 2010-10-22 18.810 2,083,519 -21,797 0.32% 39,190,554
2010-10-25 2010-10-21 18.306 2,105,316 -5,456 0.32% 38,539,443
2010-10-21 2010-10-19 18.366 2,110,772 -193,844 0.32% 38,766,982
2010-10-20 2010-10-18 17.298 2,304,616 +148,805 0.35% 39,864,668
2010-10-19 2010-10-15 17.620 2,155,811 +51,338 0.33% 37,986,074
2010-10-18 2010-10-14 18.044 2,104,473 -150,789 0.32% 37,972,456
2010-10-14 2010-10-12 16.995 2,255,262 -4,889 0.35% 38,328,946
2010-10-13 2010-10-11 17.096 2,260,151 +83,827 0.35% 38,639,865
2010-10-12 2010-10-08 17.217 2,176,324 +124,005 0.33% 37,470,002
2010-10-11 2010-10-07 17.399 2,052,319 +99,203 0.32% 35,707,378
2010-10-08 2010-10-06 17.882 1,953,116 +84,115 0.30% 34,926,410
2010-10-07 2010-10-05 17.842 1,869,001 -34,523 0.32% 33,346,872
2010-10-06 2010-10-04 17.479 1,903,524 -44,641 0.32% 33,272,065
2010-10-05 2010-09-30 17.499 1,948,165 -4,961 0.33% 34,091,629
2010-10-04 2010-09-29 17.600 1,953,126 +86,704 0.33% 34,375,324
2010-09-30 2010-09-28 17.177 1,866,422 -15,376 0.32% 32,059,130
2010-09-29 2010-09-27 17.943 1,881,798 -11,409 0.32% 33,764,887
2010-09-28 2010-09-24 18.024 1,893,207 +12,897 0.32% 34,122,270
2010-09-27 2010-09-22 22.044 1,880,310 +26,289 0.32% 41,450,220
2010-09-24 2010-09-21 21.196 1,854,021 +162,648 0.31% 39,298,746
2010-09-22 2010-09-20 20.483 1,691,373 -896 0.32% 34,643,560
2010-09-20 2010-09-16 19.612 1,692,269 -12,056 0.32% 33,189,347
2010-09-17 2010-09-15 19.880 1,704,325 -8,516 0.32% 33,882,118
2010-09-16 2010-09-14 19.902 1,712,841 +4,482 0.32% 34,089,634
2010-09-15 2010-09-13 20.237 1,708,359 -4,482 0.32% 34,572,188
2010-09-13 2010-09-09 20.438 1,712,841 -90,982 0.32% 35,006,844
2010-09-10 2010-09-08 19.835 1,803,823 +11,205 0.34% 35,779,653
2010-09-08 2010-09-06 20.483 1,792,618 -15,239 0.34% 36,717,311
2010-09-07 2010-09-03 19.880 1,807,857 -21,746 0.34% 35,940,343
2010-09-03 2010-09-01 17.917 1,829,603 -8,964 0.34% 32,780,294
2010-09-02 2010-08-31 17.760 1,838,567 -35,855 0.35% 32,653,743
2010-09-01 2010-08-30 18.363 1,874,422 -2,689 0.35% 34,419,745
2010-08-31 2010-08-27 18.430 1,877,111 -4,482 0.35% 34,594,769
2010-08-30 2010-08-26 18.497 1,881,593 +92,542 0.35% 34,803,319
2010-08-27 2010-08-25 18.274 1,789,051 -13,445 0.34% 32,692,419
2010-08-26 2010-08-24 18.385 1,802,496 -15,239 0.34% 33,139,195
2010-08-25 2010-08-23 17.448 1,817,735 -3,585 0.34% 31,715,953
2010-08-24 2010-08-20 17.805 1,821,320 -9,412 0.34% 32,428,703
2010-08-23 2010-08-19 17.470 1,830,732 -24,651 0.34% 31,983,573
2010-08-20 2010-08-18 17.470 1,855,383 -896 0.35% 32,414,235
2010-08-19 2010-08-17 17.470 1,856,279 +17,928 0.35% 32,429,888
2010-08-16 2010-08-12 17.158 1,838,351 +44,818 0.35% 31,542,435
2010-08-13 2010-08-11 17.537 1,793,533 -13,445 0.34% 31,453,745
2010-08-10 2010-08-06 17.917 1,806,978 -30,477 0.34% 32,374,931
2010-08-09 2010-08-05 17.783 1,837,455 +6,723 0.35% 32,674,991
2010-08-06 2010-08-04 17.113 1,830,732 -24,651 0.34% 31,330,013
2010-08-05 2010-08-03 17.560 1,855,383 +26,444 0.35% 32,579,825
2010-08-04 2010-08-02 18.095 1,828,939 +40,336 0.34% 33,094,857
2010-08-03 2010-07-30 17.850 1,788,603 -3,137 0.34% 31,925,990
2010-08-02 2010-07-29 17.716 1,791,740 -5,378 0.34% 31,742,120
2010-07-30 2010-07-28 18.251 1,797,118 +6,274 0.34% 32,799,735
2010-07-29 2010-07-27 18.095 1,790,844 +17,928 0.34% 32,405,524
2010-07-28 2010-07-26 17.939 1,772,916 -35,855 0.33% 31,804,212
2010-07-27 2010-07-23 17.537 1,808,771 +29,132 0.34% 31,720,978
2010-07-23 2010-07-21 17.649 1,779,639 +13,446 0.33% 31,408,619
2010-07-22 2010-07-20 17.203 1,766,193 -20,662 0.33% 30,383,162
2010-07-21 2010-07-19 16.623 1,786,855 +187,791 0.34% 29,702,022
2010-07-20 2010-07-16 17.716 1,599,064 +183,981 0.30% 28,328,709
2010-07-19 2010-07-15 19.367 1,415,083 -51,542 0.27% 27,405,774
2010-07-16 2010-07-14 19.702 1,466,625 -34,107 0.28% 28,894,835
2010-07-15 2010-07-13 19.322 1,500,732 +15,911 0.28% 28,997,561
2010-07-14 2010-07-12 19.992 1,484,821 -4,482 0.28% 29,684,009
2010-07-13 2010-07-09 19.969 1,489,303 -18,376 0.28% 29,740,382
2010-07-09 2010-07-07 19.746 1,507,679 +89,638 0.28% 29,770,943
2010-07-08 2010-07-06 19.813 1,418,041 +80,001 0.27% 28,095,851
2010-07-06 2010-07-02 19.367 1,338,040 -4,034 0.25% 25,913,690
2010-07-05 2010-06-30 19.412 1,342,074 +12,550 0.25% 26,051,705
2010-07-02 2010-06-29 19.188 1,329,524 +25,546 0.25% 25,511,446
2010-06-30 2010-06-28 20.505 1,303,978 +20,169 0.25% 26,737,833
2010-06-29 2010-06-25 21.308 1,283,809 +18,824 0.24% 27,355,473
2010-06-25 2010-06-23 21.509 1,264,985 -7,171 0.24% 27,208,390
2010-06-23 2010-06-21 21.174 1,272,156 +42,577 0.24% 26,936,863
2010-06-22 2010-06-18 20.973 1,229,579 +58,265 0.23% 25,788,420
2010-06-21 2010-06-17 21.442 1,171,314 +17,927 0.22% 25,115,230
2010-06-18 2010-06-15 21.308 1,153,387 +4,482 0.22% 24,576,434
2010-06-17 2010-06-14 21.777 1,148,905 -1,793 0.22% 25,019,255
2010-06-15 2010-06-11 20.929 1,150,698 +11,564 0.22% 24,082,670
2010-06-14 2010-06-10 20.505 1,139,134 +14,342 0.21% 23,357,737
2010-06-10 2010-06-08 20.817 1,124,792 -14,342 0.21% 23,415,007
2010-06-09 2010-06-07 20.259 1,139,134 +41,233 0.21% 23,078,156
2010-06-08 2010-06-04 20.840 1,097,901 -11,743 0.21% 22,879,709
2010-06-07 2010-06-03 20.795 1,109,644 -51,093 0.21% 23,074,910
2010-06-04 2010-06-02 19.456 1,160,737 +54,679 0.22% 22,583,474
2010-06-03 2010-06-01 19.902 1,106,058 -3,586 0.21% 22,013,201
2010-06-02 2010-05-31 20.349 1,109,644 -13,445 0.21% 22,579,740
2010-06-01 2010-05-28 20.750 1,123,089 -17,852 0.21% 23,304,380
2010-05-31 2010-05-27 21.196 1,140,941 -45,716 0.24% 24,183,950
2010-05-28 2010-05-26 18.943 1,186,657 +25,099 0.25% 22,478,811
2010-05-27 2010-05-25 18.229 1,161,558 +60,057 0.24% 21,174,024
2010-05-26 2010-05-24 19.322 1,101,501 +896 0.23% 21,283,509
2010-05-25 2010-05-20 20.527 1,100,605 +46,612 0.23% 22,592,264
2010-05-24 2010-05-19 21.174 1,053,993 +17,031 0.22% 22,317,440
2010-05-20 2010-05-18 23.294 1,036,962 +139,834 0.21% 24,154,818
2010-05-18 2010-05-14 29.408 897,128 +87,460 0.19% 26,383,145
2010-05-17 2010-05-13 28.665 809,668 -807 0.19% 23,208,778
2010-05-14 2010-05-12 28.417 810,475 -4,033 0.19% 23,030,942
2010-05-13 2010-05-11 28.615 814,508 -70,171 0.19% 23,307,121
2010-05-12 2010-05-10 28.317 884,679 +12,905 0.20% 25,051,820
2010-05-11 2010-05-07 26.235 871,774 +24,197 0.20% 22,870,573
2010-05-10 2010-05-06 27.970 847,577 -4,033 0.20% 23,706,952
2010-05-07 2010-05-05 29.210 851,610 -45,974 0.20% 24,875,597
2010-05-06 2010-05-04 28.317 897,584 +4,033 0.21% 25,417,256
2010-05-05 2010-05-03 28.417 893,551 -42,749 0.21% 25,391,679
2010-05-04 2010-04-30 27.921 936,300 +111,307 0.22% 26,142,124
2010-05-03 2010-04-29 28.218 824,993 +15,325 0.19% 23,279,840
2010-04-30 2010-04-28 30.599 809,668 +33,069 0.19% 24,774,768
2010-04-29 2010-04-27 30.252 776,599 -13,711 0.18% 23,493,305
2010-04-28 2010-04-26 30.896 790,310 -4,033 0.18% 24,417,600
2010-04-27 2010-04-23 29.706 794,343 -39,522 0.18% 23,596,759
2010-04-26 2010-04-22 29.210 833,865 -7,259 0.19% 24,357,264
2010-04-23 2010-04-21 27.772 841,124 -74,205 0.19% 23,359,606
2010-04-22 2010-04-20 26.383 915,329 -27,423 0.21% 24,149,398
2010-04-21 2010-04-19 25.391 942,752 +26,617 0.22% 23,937,836
2010-04-20 2010-04-16 26.681 916,135 -30,650 0.21% 24,443,265
2010-04-19 2010-04-15 27.326 946,785 -8,066 0.22% 25,871,430
2010-04-16 2010-04-14 26.730 954,851 +5,646 0.22% 25,523,594
2010-04-15 2010-04-13 27.078 949,205 +3,226 0.22% 25,702,189
2010-04-14 2010-04-12 26.730 945,979 -54,040 0.22% 25,286,442
2010-04-13 2010-04-09 26.433 1,000,019 -49,201 0.23% 26,433,393
2010-04-12 2010-04-08 25.639 1,049,220 -26,616 0.24% 26,901,380
2010-04-09 2010-04-07 25.491 1,075,836 -33,070 0.25% 27,423,738
2010-04-08 2010-04-01 25.937 1,108,906 -294,398 0.26% 28,761,656
2010-04-07 2010-03-31 24.648 1,403,304 -62,913 0.32% 34,588,013
2010-04-01 2010-03-30 22.515 1,466,217 +256,490 0.34% 33,011,979
2010-03-31 2010-03-29 22.912 1,209,727 +69,365 0.28% 27,717,037
2010-03-29 2010-03-25 22.044 1,140,362 +40,328 0.26% 25,138,072
2010-03-26 2010-03-24 22.565 1,100,034 +92,756 0.26% 24,821,897
2010-03-25 2010-03-23 22.689 1,007,278 -4,033 0.23% 22,853,773
2010-03-24 2010-03-22 22.788 1,011,311 +4,033 0.23% 23,045,583
2010-03-23 2010-03-19 23.680 1,007,278 +20,971 0.23% 23,852,845
2010-03-22 2010-03-18 22.540 986,307 -4,840 0.23% 22,231,228
2010-03-19 2010-03-17 22.366 991,147 -403 0.23% 22,168,284
2010-03-16 2010-03-12 22.292 991,550 -16,938 0.23% 22,103,537
2010-03-15 2010-03-11 22.366 1,008,488 -20,971 0.23% 22,556,138
2010-03-12 2010-03-10 21.970 1,029,459 -806 0.24% 22,616,752
2010-03-11 2010-03-09 21.970 1,030,265 -636,385 0.24% 22,634,460
2010-03-10 2010-03-08 22.689 1,666,650 -8,065 0.39% 37,814,030
2010-03-09 2010-03-05 22.218 1,674,715 -108,887 0.39% 37,208,005
2010-03-08 2010-03-04 21.151 1,783,602 +5,646 0.41% 37,725,451
2010-03-05 2010-03-03 22.069 1,777,956 -36,296 0.41% 39,237,243
2010-03-04 2010-03-02 22.069 1,814,252 -65,131 0.42% 40,038,249
2010-03-03 2010-03-01 21.250 1,879,383 +8,873 0.44% 39,937,749
2010-03-02 2010-02-26 20.879 1,870,510 -119,373 0.43% 39,053,467
2010-03-01 2010-02-25 20.705 1,989,883 +112,113 0.46% 41,200,405
2010-02-26 2010-02-24 20.259 1,877,770 +67,752 0.44% 38,040,999
2010-02-25 2010-02-23 18.349 1,810,018 +54,847 0.42% 33,212,539
2010-02-24 2010-02-22 18.796 1,755,171 +12,099 0.41% 32,989,528
2010-02-23 2010-02-19 18.622 1,743,072 +3,226 0.41% 32,459,567
2010-02-18 2010-02-12 19.713 1,739,846 +8,066 0.40% 34,297,732
2010-02-17 2010-02-11 20.035 1,731,780 -1,210 0.40% 34,696,970
2010-02-12 2010-02-10 18.672 1,732,990 +28,230 0.40% 32,357,764
2010-02-11 2010-02-09 17.829 1,704,760 +31,456 0.40% 30,393,422
2010-02-10 2010-02-08 18.969 1,673,304 +33,070 0.39% 31,741,230
2010-02-09 2010-02-05 19.837 1,640,234 +806 0.38% 32,537,431
2010-02-04 2010-02-02 20.581 1,639,428 -13,712 0.38% 33,740,996
2010-02-03 2010-02-01 20.457 1,653,140 +41,136 0.38% 33,818,243
2010-02-02 2010-01-29 20.978 1,612,004 -48,395 0.37% 33,816,133
2010-02-01 2010-01-28 20.779 1,660,399 -2,419 0.39% 34,501,974
2010-01-29 2010-01-27 19.614 1,662,818 +56,460 0.39% 32,614,345
2010-01-28 2010-01-26 19.713 1,606,358 +138,730 0.37% 31,666,272
2010-01-27 2010-01-25 21.771 1,467,628 +43,555 0.34% 31,951,994
2010-01-26 2010-01-22 21.002 1,424,073 -11,292 0.33% 29,909,085
2010-01-25 2010-01-21 21.250 1,435,365 +38,715 0.33% 30,502,163
2010-01-22 2010-01-20 22.465 1,396,650 +20,164 0.32% 31,376,410
2010-01-21 2010-01-19 22.837 1,376,486 +8,066 0.32% 31,435,393
2010-01-19 2010-01-15 23.804 1,368,420 -31,456 0.32% 32,574,526
2010-01-18 2010-01-14 23.185 1,399,876 -98,402 0.33% 32,455,525
2010-01-15 2010-01-13 21.895 1,498,278 +4,033 0.35% 32,805,040
2010-01-14 2010-01-12 22.193 1,494,245 +3,226 0.35% 33,161,358
2010-01-13 2010-01-11 21.970 1,491,019 -225,840 0.35% 32,757,018
2010-01-12 2010-01-08 21.970 1,716,859 +7,259 0.40% 37,718,622
2010-01-08 2010-01-06 22.788 1,709,600 -31,456 0.40% 38,958,075
2010-01-07 2010-01-05 23.209 1,741,056 -17,744 0.41% 40,408,809
2010-01-06 2010-01-04 23.061 1,758,800 +70,978 0.41% 40,558,965
2010-01-05 2009-12-31 22.515 1,687,822 -30,650 0.39% 38,001,431
2010-01-04 2009-12-29 22.218 1,718,472 +2,420 0.40% 38,180,177
2009-12-30 2009-12-28 22.614 1,716,052 +7,259 0.40% 38,807,239
2009-12-29 2009-12-24 22.465 1,708,793 +29,843 0.40% 38,388,851
2009-12-28 2009-12-22 22.193 1,678,950 -53,234 0.39% 37,260,464
2009-12-23 2009-12-21 21.399 1,732,184 +8,066 0.40% 37,067,413
2009-12-22 2009-12-18 21.077 1,724,118 +74,205 0.40% 36,339,034
2009-12-21 2009-12-17 21.449 1,649,913 -807 0.38% 35,388,701
2009-12-18 2009-12-16 21.945 1,650,720 -26,617 0.38% 36,224,646
2009-12-17 2009-12-15 22.267 1,677,337 +50,814 0.39% 37,349,443
2009-12-15 2009-12-11 22.862 1,626,523 +37,103 0.38% 37,185,925
2009-12-14 2009-12-10 22.763 1,589,420 -40,329 0.37% 36,180,021
2009-12-11 2009-12-09 23.978 1,629,749 -18,551 0.38% 39,078,210
2009-12-10 2009-12-08 24.028 1,648,300 -50,814 0.38% 39,604,770
2009-12-09 2009-12-07 24.052 1,699,114 +16,131 0.40% 40,867,843
2009-12-08 2009-12-04 23.507 1,682,983 +142,360 0.39% 39,561,753
2009-12-07 2009-12-03 22.887 1,540,623 +16,131 0.36% 35,260,263
2009-12-04 2009-12-02 23.036 1,524,492 -4,032 0.36% 35,117,883
2009-12-03 2009-12-01 23.581 1,528,524 +9,678 0.36% 36,044,603
2009-12-02 2009-11-30 21.622 1,518,846 +807 0.35% 32,841,100
2009-12-01 2009-11-27 20.482 1,518,039 +17,745 0.35% 31,092,128
2009-11-30 2009-11-26 21.994 1,500,294 +12,098 0.35% 32,997,988
2009-11-27 2009-11-25 21.672 1,488,196 +19,358 0.35% 32,252,177
2009-11-26 2009-11-24 20.333 1,468,838 -24,197 0.34% 29,865,873
2009-11-25 2009-11-23 19.837 1,493,035 +20,164 0.35% 29,617,435
2009-11-24 2009-11-20 19.837 1,472,871 -4,033 0.34% 29,217,440
2009-11-23 2009-11-19 20.184 1,476,904 -124,373 0.35% 29,810,148
2009-11-20 2009-11-18 20.705 1,601,277 -1,775 0.37% 33,154,341
2009-11-19 2009-11-17 20.854 1,603,052 -4,032 0.37% 33,429,592
2009-11-18 2009-11-16 20.482 1,607,084 -3,791 0.38% 32,915,927
2009-11-17 2009-11-13 20.705 1,610,875 -6,453 0.38% 33,353,067
2009-11-16 2009-11-12 20.432 1,617,328 -7,178 0.38% 33,045,535
2009-11-13 2009-11-11 19.713 1,624,506 +32,263 0.38% 32,024,025
2009-11-12 2009-11-10 20.085 1,592,243 -6,050 0.37% 31,980,248
2009-11-11 2009-11-09 20.333 1,598,293 +17,745 0.37% 32,498,081
2009-11-10 2009-11-06 20.606 1,580,548 +726 0.37% 32,568,382
2009-11-09 2009-11-05 20.953 1,579,822 -10,808 0.37% 33,101,855
2009-11-06 2009-11-04 19.564 1,590,630 -92,756 0.37% 31,119,573
2009-11-05 2009-11-03 19.787 1,683,386 -1,613 0.39% 33,309,957
2009-11-03 2009-10-30 20.035 1,684,999 -17,745 0.39% 33,759,692
2009-11-02 2009-10-29 19.242 1,702,744 -4,033 0.40% 32,764,123
2009-10-30 2009-10-28 20.680 1,706,777 +42,749 0.40% 35,296,391
2009-10-29 2009-10-27 21.548 1,664,028 +52,427 0.39% 35,856,498
2009-10-28 2009-10-23 22.341 1,611,601 +66,139 0.38% 36,005,578
2009-10-27 2009-10-22 21.449 1,545,462 -2,823 0.36% 33,148,349
2009-10-23 2009-10-21 21.077 1,548,285 -14,519 0.36% 32,633,022
2009-10-22 2009-10-20 20.457 1,562,804 -119,856 0.37% 31,970,242
2009-10-21 2009-10-19 19.738 1,682,660 +20,971 0.39% 33,212,143
2009-10-20 2009-10-16 19.192 1,661,689 +12,098 0.39% 31,891,737
2009-10-19 2009-10-15 19.663 1,649,591 +149,450 0.39% 32,436,720
2009-10-16 2009-10-14 20.383 1,500,141 +4,033 0.39% 30,576,753
2009-10-15 2009-10-13 19.391 1,496,108 -152,442 0.39% 29,010,630
2009-10-13 2009-10-09 19.688 1,648,550 +24,197 0.42% 32,457,128
2009-10-12 2009-10-08 19.911 1,624,353 -24,197 0.42% 32,343,233
2009-10-09 2009-10-07 18.920 1,648,550 +41,135 0.42% 31,189,910
2009-10-08 2009-10-06 17.581 1,607,415 +32,263 0.41% 28,259,321
2009-10-07 2009-10-05 21.031 1,575,152 +24,197 0.41% 33,127,122
2009-10-06 2009-10-02 21.388 1,550,955 +152,054 0.40% 33,172,531
2009-10-05 2009-09-30 21.718 1,398,901 +46,560 0.40% 30,381,827
2009-10-02 2009-09-29 22.076 1,352,341 +727 0.39% 29,853,934
2009-09-30 2009-09-28 21.691 1,351,614 +6,548 0.39% 29,317,673
2009-09-29 2009-09-25 23.945 1,345,066 +29,827 0.38% 32,207,837
2009-09-28 2009-09-24 25.237 1,315,239 -48,742 0.38% 33,193,051
2009-09-25 2009-09-23 24.468 1,363,981 -25,462 0.39% 33,373,222
2009-09-24 2009-09-22 23.203 1,389,443 -96,757 0.40% 32,239,106
2009-09-23 2009-09-21 21.993 1,486,200 -42,195 0.42% 32,686,397
2009-09-22 2009-09-18 21.306 1,528,395 -3,637 0.44% 32,563,953
2009-09-21 2009-09-17 21.333 1,532,032 -60,019 0.44% 32,683,561
2009-09-18 2009-09-16 20.591 1,592,051 +56,017 0.46% 32,782,238
2009-09-17 2009-09-15 19.986 1,536,034 +72,750 0.44% 30,699,765
2009-09-16 2009-09-14 20.344 1,463,284 +56,017 0.42% 29,768,719
2009-09-15 2009-09-11 19.849 1,407,267 -26,917 0.40% 27,932,738
2009-09-14 2009-09-10 20.399 1,434,184 +28,372 0.41% 29,255,572
2009-09-11 2009-09-09 21.224 1,405,812 +69,840 0.40% 29,836,258
2009-09-10 2009-09-08 19.189 1,335,972 +181,146 0.38% 25,636,137
2009-09-09 2009-09-07 20.289 1,154,826 +242,256 0.33% 23,430,023
2009-09-08 2009-09-04 17.430 912,570 +93,119 0.26% 15,905,790
2009-09-07 2009-09-03 15.725 819,451 +106,215 0.24% 12,886,021
2009-09-04 2009-09-02 14.461 713,236 +21,097 0.21% 10,313,802
2009-09-03 2009-09-01 14.516 692,139 +17,460 0.20% 10,046,784
2009-09-02 2009-08-31 13.856 674,679 -728 0.19% 9,348,190
2009-09-01 2009-08-28 14.021 675,407 +6,548 0.19% 9,469,685
2009-08-28 2009-08-26 14.433 668,859 +13,822 0.19% 9,653,698
2009-08-27 2009-08-25 14.818 655,037 +5,093 0.19% 9,706,316
2009-08-26 2009-08-24 14.681 649,944 -3,638 0.19% 9,541,508
2009-08-25 2009-08-21 14.048 653,582 +13,823 0.19% 9,181,651
2009-08-24 2009-08-20 13.691 639,759 +20,370 0.18% 8,758,819
2009-08-21 2009-08-19 13.498 619,389 +36,374 0.18% 8,360,741
2009-08-20 2009-08-18 14.103 583,015 +20,370 0.17% 8,222,368
2009-08-14 2009-08-12 14.845 562,645 -1,455 0.16% 8,352,722
2009-08-10 2009-08-06 14.708 564,100 +3,638 0.16% 8,296,782
2009-08-07 2009-08-05 14.296 560,462 +3,637 0.16% 8,012,155
2009-08-06 2009-08-04 14.763 556,825 -2,182 0.16% 8,220,398
2009-08-05 2009-08-03 15.120 559,007 -5,093 0.16% 8,452,394
2009-08-03 2009-07-30 15.258 564,100 -2,910 0.16% 8,606,942
2009-07-31 2009-07-29 14.735 567,010 -727 0.16% 8,355,170
2009-07-30 2009-07-28 15.395 567,737 -71,295 0.16% 8,740,475
2009-07-29 2009-07-27 15.148 639,032 +1,455 0.18% 9,679,970
2009-07-28 2009-07-24 15.093 637,577 -75,659 0.18% 9,622,874
2009-07-27 2009-07-23 14.186 713,236 -40,013 0.21% 10,117,723
2009-07-24 2009-07-22 13.828 753,249 -14,550 0.22% 10,416,129
2009-07-23 2009-07-21 13.443 767,799 -12,367 0.22% 10,321,818
2009-07-20 2009-07-16 12.811 780,166 -5,820 0.23% 9,994,769
2009-07-14 2009-07-10 13.278 785,986 -20,006 0.23% 10,436,665
2009-07-09 2009-07-07 13.141 805,992 -437 0.23% 10,591,524
2009-07-08 2009-07-06 13.196 806,429 -44,668 0.23% 10,641,606
2009-07-07 2009-07-03 12.096 851,097 +19,643 0.25% 10,295,123
2009-07-03 2009-06-30 11.904 831,454 +38,557 0.24% 9,897,510
2009-07-02 2009-06-29 11.024 792,897 +18,187 0.23% 8,740,997
2009-06-30 2009-06-26 11.052 774,710 +21,825 0.23% 8,561,799
2009-06-29 2009-06-25 11.382 752,885 +32,010 0.22% 8,568,973
2009-06-26 2009-06-24 11.437 720,875 -4,365 0.21% 8,244,287
2009-06-25 2009-06-23 10.557 725,240 -36,375 0.21% 7,656,191
2009-06-23 2009-06-19 10.337 761,615 -90,937 0.22% 7,872,690
2009-06-22 2009-06-18 10.199 852,552 -38,557 0.25% 8,695,501
2009-06-19 2009-06-17 10.199 891,109 +32,737 0.26% 9,088,758
2009-06-18 2009-06-16 10.282 858,372 +33,465 0.25% 8,825,655
2009-06-17 2009-06-15 10.529 824,907 -1,455 0.24% 8,685,675
2009-06-15 2009-06-11 10.997 826,362 +19,570 0.24% 9,087,201
2009-06-12 2009-06-10 10.942 806,792 -3,638 0.26% 8,827,637
2009-06-09 2009-06-05 11.134 810,430 -3,637 0.26% 9,023,403
2009-06-08 2009-06-04 10.942 814,067 -36,375 0.26% 8,907,237
2009-06-05 2009-06-03 10.997 850,442 +3,637 0.27% 9,352,000
2009-06-04 2009-06-02 10.997 846,805 +98,212 0.27% 9,312,005
2009-06-03 2009-06-01 11.272 748,593 +72,750 0.24% 8,437,804
2009-06-02 2009-05-29 11.052 675,843 -3,638 0.22% 7,469,159
2009-06-01 2009-05-27 10.997 679,481 -25,462 0.22% 7,472,004
2009-05-29 2009-05-26 12.463 704,943 -14,550 0.23% 8,785,641
2009-05-27 2009-05-25 12.432 719,493 +44,217 0.23% 8,944,836
2009-05-25 2009-05-21 11.909 675,276 -34,446 0.24% 8,041,864
2009-05-22 2009-05-20 11.694 709,722 -3,250 0.26% 8,299,201
2009-05-21 2009-05-19 11.232 712,972 +1,950 0.26% 8,008,105
2009-05-20 2009-05-18 11.601 711,022 -72,792 0.26% 8,248,763
2009-05-19 2009-05-15 10.863 783,814 -5,199 0.28% 8,514,363
2009-05-15 2009-05-13 10.186 789,013 -6,499 0.29% 8,036,679
2009-05-14 2009-05-12 10.124 795,512 +19,497 0.29% 8,053,916
2009-05-13 2009-05-11 10.063 776,015 +16,249 0.28% 7,808,764
2009-05-12 2009-05-08 10.524 759,766 +16,248 0.28% 7,995,956
2009-05-08 2009-05-06 10.801 743,518 +12,998 0.27% 8,030,878
2009-05-07 2009-05-05 10.770 730,520 -53,294 0.26% 7,868,004
2009-05-06 2009-05-04 10.801 783,814 -25,997 0.28% 8,466,123
2009-04-30 2009-04-28 9.847 809,811 -5,199 0.29% 7,974,401
2009-04-29 2009-04-27 10.124 815,010 +4,549 0.30% 8,251,317
2009-04-28 2009-04-24 10.740 810,461 +3,250 0.29% 8,704,062
2009-04-27 2009-04-23 10.278 807,211 -22,748 0.29% 8,296,559
2009-04-24 2009-04-22 9.786 829,959 -71,492 0.30% 8,121,724
2009-04-23 2009-04-21 9.816 901,451 +2,600 0.33% 8,849,062
2009-04-22 2009-04-20 9.632 898,851 +61,743 0.33% 8,657,579
2009-04-21 2009-04-17 9.816 837,108 +77,992 0.30% 8,217,441
2009-04-20 2009-04-16 10.247 759,116 -48,745 0.28% 7,778,876
2009-04-17 2009-04-15 9.509 807,861 +97,489 0.29% 7,681,739
2009-04-15 2009-04-09 9.263 710,372 -97,489 0.26% 6,579,862
2009-04-14 2009-04-08 8.770 807,861 +38,996 0.29% 7,085,099
2009-04-09 2009-04-07 8.955 768,865 +16,248 0.28% 6,885,057
2009-04-08 2009-04-06 8.986 752,617 +68,242 0.27% 6,762,719
2009-04-07 2009-04-03 9.201 684,375 +1,300 0.25% 6,296,943
2009-04-06 2009-04-02 9.478 683,075 -11,699 0.25% 6,474,162
2009-04-03 2009-04-01 9.078 694,774 +3,900 0.25% 6,307,104
2009-04-02 2009-03-31 8.432 690,874 +22,748 0.25% 5,825,240
2009-04-01 2009-03-30 8.247 668,126 -61,744 0.24% 5,510,076
2009-03-31 2009-03-27 7.939 729,870 -97,489 0.27% 5,794,683
2009-03-30 2009-03-26 7.724 827,359 -32,496 0.30% 6,390,461
2009-03-27 2009-03-25 7.324 859,855 -1,300 0.31% 6,297,477
2009-03-25 2009-03-23 7.355 861,155 +16,248 0.31% 6,333,499
2009-03-24 2009-03-20 7.108 844,907 -14,948 0.31% 6,006,000
2009-03-23 2009-03-19 7.078 859,855 -1,300 0.31% 6,085,798
2009-03-19 2009-03-17 6.770 861,155 -6,499 0.31% 5,829,999
2009-03-18 2009-03-16 6.770 867,654 +6,499 0.32% 5,873,997
2009-03-17 2009-03-13 6.770 861,155 -14,949 0.31% 5,829,999
2009-03-11 2009-03-09 6.924 876,104 -3,249 0.32% 6,066,003
2009-03-09 2009-03-05 6.524 879,353 -6,499 0.32% 5,736,719
2009-03-06 2009-03-04 6.955 885,852 -27,297 0.32% 6,160,757
2009-03-05 2009-03-03 6.431 913,149 -28,597 0.33% 5,872,897
2009-03-04 2009-03-02 6.001 941,746 +368,509 0.34% 5,651,098
2009-03-03 2009-02-27 6.462 573,237 +16,248 0.21% 3,704,401
2009-02-27 2009-02-25 6.524 556,989 +31,847 0.20% 3,633,682
2009-02-24 2009-02-20 6.862 525,142 +37,046 0.19% 3,603,679
2009-02-23 2009-02-19 7.385 488,096 +3,249 0.18% 3,604,798
2009-02-19 2009-02-17 7.601 484,847 -6,499 0.18% 3,685,243
2009-02-18 2009-02-16 7.662 491,346 +6,499 0.18% 3,764,881
2009-02-16 2009-02-12 7.108 484,847 -32,496 0.18% 3,446,523
2009-02-13 2009-02-11 6.832 517,343 +32,496 0.19% 3,534,240
2009-02-12 2009-02-10 6.555 484,847 -6,499 0.18% 3,177,962
2009-02-11 2009-02-09 6.431 491,346 +16,248 0.18% 3,160,081
2009-02-09 2009-02-05 6.524 475,098 +26,647 0.17% 3,099,442
2009-02-06 2009-02-04 6.862 448,451 -5,849 0.16% 3,077,403
2009-01-23 2009-01-21 5.539 454,300 +5,849 0.16% 2,516,400
2009-01-21 2009-01-19 6.001 448,451 -1,299 0.16% 2,691,002
2009-01-19 2009-01-15 5.878 449,750 -16,249 0.16% 2,643,437
2009-01-14 2009-01-12 5.508 465,999 -3,249 0.17% 2,566,862
2009-01-13 2009-01-09 5.693 469,248 -4,550 0.17% 2,671,398
2009-01-12 2009-01-08 5.878 473,798 -49,394 0.17% 2,784,781
2009-01-09 2009-01-07 5.662 523,192 -18,848 0.19% 2,962,398
2009-01-08 2009-01-06 6.155 542,040 +1,300 0.20% 3,335,998
2009-01-07 2009-01-05 5.293 540,740 +146,233 0.20% 2,862,077
2009-01-06 2009-01-02 5.047 394,507 -23,397 0.14% 1,990,962
2009-01-05 2008-12-31 4.647 417,904 +25,997 0.15% 1,941,860
2008-12-30 2008-12-24 4.524 391,907 -116,987 0.14% 1,772,821
2008-12-29 2008-12-22 4.585 508,894 -141,684 0.18% 2,333,340
2008-12-23 2008-12-19 4.524 650,578 +259,971 0.24% 2,942,938
2008-12-22 2008-12-18 4.400 390,607 -16,248 0.14% 1,718,860
2008-12-19 2008-12-17 4.431 406,855 -25,997 0.15% 1,802,879
2008-12-17 2008-12-15 4.339 432,852 +3,899 0.16% 1,878,118
2008-12-16 2008-12-12 4.185 428,953 +9,749 0.16% 1,795,201
2008-12-15 2008-12-11 3.877 419,204 -3,249 0.15% 1,625,401
2008-12-05 2008-12-03 3.570 422,453 -13,649 0.15% 1,507,998
2008-12-01 2008-11-27 2.554 436,102 +32,496 0.16% 1,113,860
2008-11-25 2008-11-21 2.554 403,606 +16,249 0.15% 1,030,861
2008-11-24 2008-11-20 2.677 387,357 +3,249 0.14% 1,037,039
2008-11-21 2008-11-19 2.493 384,108 +8,449 0.14% 957,421
2008-11-13 2008-11-11 2.154 375,659 +7,799 0.14% 809,201
2008-11-12 2008-11-10 2.308 367,860 +24,698 0.13% 849,001
2008-10-30 2008-10-28 1.754 343,162 -3,250 0.12% 601,920
2008-10-29 2008-10-27 1.785 346,412 -6,499 0.12% 618,280
2008-10-27 2008-10-23 2.123 352,911 +16,248 0.13% 749,340
2008-10-21 2008-10-17 2.862 336,663 +48,745 0.12% 963,480
2008-10-20 2008-10-16 3.139 287,918 -16,898 0.10% 903,719
2008-10-16 2008-10-14 3.077 304,816 -64,993 0.11% 937,999
2008-10-15 2008-10-13 2.770 369,809 +64,993 0.13% 1,024,199
2008-09-24 2008-09-22 4.431 304,816 -2,600 0.11% 1,350,718
2008-09-23 2008-09-19 4.462 307,416 +5,849 0.11% 1,371,699
2008-09-22 2008-09-18 4.154 301,567 -650 0.11% 1,252,801
2008-09-19 2008-09-17 4.308 302,217 -15,598 0.11% 1,302,001
2008-09-16 2008-09-11 4.708 317,815 -48,745 0.11% 1,496,340
2008-09-11 2008-09-09 4.954 366,560 +29,897 0.13% 1,816,082
2008-09-10 2008-09-08 5.231 336,663 +25,997 0.12% 1,761,200
2008-09-08 2008-09-04 5.601 310,666 -32,496 0.11% 1,739,921
2008-09-05 2008-09-03 5.693 343,162 -3,250 0.12% 1,953,599
2008-09-03 2008-09-01 5.939 346,412 -12,998 0.12% 2,057,381
2008-09-02 2008-08-29 6.062 359,410 +38,995 0.13% 2,178,817
2008-09-01 2008-08-28 5.908 320,415 +5,850 0.12% 1,893,122
2008-08-29 2008-08-27 5.970 314,565 -81,241 0.11% 1,877,918
2008-08-27 2008-08-25 5.847 395,806 -32,497 0.14% 2,314,197
2008-08-21 2008-08-19 5.847 428,303 -100,739 0.15% 2,504,201
2008-08-18 2008-08-14 6.062 529,042 -3,249 0.19% 3,207,161
2008-08-15 2008-08-13 5.939 532,291 -37,046 0.19% 3,161,338
2008-08-14 2008-08-12 5.970 569,337 +16,248 0.20% 3,398,878
2008-08-12 2008-08-08 6.708 553,089 -29,897 0.20% 3,710,359
2008-08-11 2008-08-07 6.708 582,986 -8,449 0.21% 3,910,921
2008-08-07 2008-08-04 6.708 591,435 -1,300 0.21% 3,967,601
2008-08-05 2008-08-01 6.585 592,735 +42,896 0.21% 3,903,362
2008-08-01 2008-07-30 6.678 549,839 +32,496 0.20% 3,671,637
2008-07-29 2008-07-25 6.493 517,343 +32,496 0.19% 3,359,120
2008-07-25 2008-07-23 6.616 484,847 -16,248 0.17% 3,207,802
2008-07-23 2008-07-21 6.647 501,095 +29,247 0.18% 3,330,721
2008-07-22 2008-07-18 6.216 471,848 +48,745 0.17% 2,933,040
2008-07-15 2008-07-11 6.308 423,103 +32,496 0.15% 2,669,097
2008-07-14 2008-07-10 6.216 390,607 +16,248 0.14% 2,428,040
2008-07-09 2008-07-07 6.093 374,359 +3,250 0.13% 2,280,961
2008-07-04 2008-07-02 6.555 371,109 -8,449 0.13% 2,432,459
2008-07-03 2008-06-30 6.462 379,558 +4,549 0.14% 2,452,799
2008-06-23 2008-06-19 7.232 375,009 -1,300 0.14% 2,711,902
2008-06-19 2008-06-17 7.355 376,309 +32,497 0.14% 2,767,623
2008-06-12 2008-06-10 7.632 343,812 -32,497 0.12% 2,623,839
2008-06-11 2008-06-06 7.816 376,309 +35,746 0.14% 2,941,323
2008-06-10 2008-06-05 7.909 340,563 +32,497 0.12% 2,693,364
2008-06-06 2008-06-04 8.062 308,066 -8,449 0.11% 2,483,759
2008-06-05 2008-06-03 7.847 316,515 -58,494 0.11% 2,483,699
2008-06-04 2008-06-02 8.524 375,009 +64,993 0.14% 3,196,582
2008-06-03 2008-05-30 8.401 310,016 +3,250 0.11% 2,604,421
2008-06-02 2008-05-29 8.309 306,766 -55,244 0.11% 2,548,798
2008-05-30 2008-05-28 9.109 362,010 -71,492 0.13% 3,297,439
2008-05-29 2008-05-27 8.339 433,502 -97,490 0.16% 3,615,138
2008-05-28 2008-05-26 8.770 530,992 -299,617 0.19% 4,656,904
2008-05-27 2008-05-23 7.355 830,609 +430,253 0.30% 6,108,843
2008-05-26 2008-05-22 6.370 400,356 +3,900 0.14% 2,550,240
2008-05-21 2008-05-19 6.898 396,456 +5,199 0.14% 2,734,869
2008-05-20 2008-05-16 6.772 391,257 +10,769 0.14% 2,649,482
2008-05-16 2008-05-14 6.867 380,488 +3,160 0.14% 2,612,677
2008-05-14 2008-05-09 7.057 377,328 +3,160 0.14% 2,662,619
2008-05-13 2008-05-08 6.550 374,168 +3,160 0.14% 2,450,880
2008-05-08 2008-05-06 6.993 371,008 -18,961 0.14% 2,594,542
2008-04-28 2008-04-24 5.886 389,969 +18,961 0.14% 2,295,240
2008-04-07 2008-04-02 5.886 371,008 -1,896 0.14% 2,183,641
2008-04-03 2008-04-01 5.917 372,904 +30,338 0.14% 2,206,601
2008-04-02 2008-03-31 6.170 342,566 +3,160 0.13% 2,113,800
2008-03-19 2008-03-17 5.348 339,406 -109,975 0.13% 1,815,061
2008-03-05 2008-03-03 6.234 449,381 +14,537 0.17% 2,801,341
2008-01-25 2008-01-23 7.278 434,844 +31,602 0.16% 3,164,801
2008-01-15 2008-01-11 8.829 403,242 -4,424 0.15% 3,560,041
2008-01-11 2008-01-09 8.227 407,666 -63,204 0.15% 3,353,999
2008-01-09 2008-01-07 7.911 470,870 -63,204 0.17% 3,724,999
2008-01-08 2008-01-04 8.132 534,074 -3,160 0.20% 4,343,298
2008-01-02 2007-12-27 7.943 537,234 +126,408 0.20% 4,266,997
2007-12-28 2007-12-24 7.151 410,826 +3,160 0.15% 2,937,998
2007-12-14 2007-12-12 7.594 407,666 -8,217 0.15% 3,095,999
2007-12-05 2007-12-03 7.816 415,883 -39,186 0.15% 3,250,523
2007-11-19 2007-11-15 7.816 455,069 +18,961 0.17% 3,556,799
2007-11-16 2007-11-14 8.196 436,108 -63,204 0.16% 3,574,200
2007-11-15 2007-11-13 8.227 499,312 +12,641 0.19% 4,108,000
2007-11-14 2007-11-12 8.449 486,671 +41,082 0.18% 4,111,798
2007-11-13 2007-11-09 8.702 445,589 +6,953 0.17% 3,877,504
2007-10-31 2007-10-29 9.145 438,636 +31,602 0.16% 4,011,319
2007-10-26 2007-10-24 9.113 407,034 -3,160 0.15% 3,709,439
2007-10-24 2007-10-22 8.829 410,194 -15,801 0.15% 3,621,417
2007-10-17 2007-10-15 9.208 425,995 +15,801 0.16% 3,922,677
2007-10-15 2007-10-11 8.575 410,194 -31,602 0.15% 3,517,577
2007-10-11 2007-10-09 8.797 441,796 -63,204 0.16% 3,886,437
2007-10-10 2007-10-08 9.018 505,000 -28,442 0.19% 4,554,297
2007-10-02 2007-09-27 9.525 533,442 -1,264 0.20% 5,080,878
2007-09-27 2007-09-24 8.386 534,706 +4,424 0.20% 4,483,798
2007-09-20 2007-09-18 8.734 530,282 +15,801 0.20% 4,631,280
2007-09-19 2007-09-17 8.892 514,481 +15,801 0.19% 4,574,680
2007-09-13 2007-09-11 9.493 498,680 -3,160 0.18% 4,734,000
2007-09-12 2007-09-10 9.556 501,840 +1,264 0.19% 4,795,758
2007-09-11 2007-09-07 9.778 500,576 -3,160 0.19% 4,894,559
2007-09-10 2007-09-06 9.968 503,736 -6,321 0.19% 5,021,097
2007-09-07 2007-09-05 9.398 510,057 -4,424 0.19% 4,793,583
2007-09-06 2007-09-04 9.113 514,481 +87,854 0.19% 4,688,640
2007-08-27 2007-08-23 8.227 426,627 +4,424 0.16% 3,509,997
2007-08-24 2007-08-22 8.544 422,203 +3,160 0.16% 3,607,199
2007-08-23 2007-08-21 8.354 419,043 -2,528 0.16% 3,500,641
2007-08-21 2007-08-17 7.500 421,571 -18,961 0.16% 3,161,580
2007-08-13 2007-08-09 9.525 440,532 +5,056 0.16% 4,195,938
2007-07-30 2007-07-26 10.411 435,476 +9,481 0.16% 4,533,621
2007-07-27 2007-07-25 10.063 425,995 +101,126 0.16% 4,286,637
2007-07-25 2007-07-23 10.474 324,869 +1,264 0.12% 3,402,682
2007-07-24 2007-07-20 10.854 323,605 +63,204 0.12% 3,512,323
2007-07-17 2007-07-13 11.107 260,401 +25,282 0.10% 2,892,243
2007-07-13 2007-07-11 11.044 235,119 +6,320 0.09% 2,596,559
2007-07-10 2007-07-06 10.917 228,799 +8,217 0.08% 2,497,804
2007-07-03 2007-06-28 11.297 220,582 -9,481 0.08% 2,491,858
2007-06-26 2007-06-22 10.980 230,063 0.09% 2,526,163

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top