History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 1,698,380 | +0 | 0.05% | 5,281,962 |
| 2025-10-13 | 2025-10-09 | 3.210 | 1,698,380 | +0 | 0.05% | 5,451,800 |
| 2025-10-10 | 2025-10-08 | 3.410 | 1,698,380 | +0 | 0.05% | 5,791,476 |
| 2025-10-09 | 2025-10-06 | 3.370 | 1,698,380 | +0 | 0.05% | 5,723,541 |
| 2025-10-08 | 2025-10-03 | 3.470 | 1,698,380 | +28,000 | 0.05% | 5,893,379 |
| 2025-10-06 | 2025-10-02 | 3.450 | 1,670,380 | -36,105 | 0.05% | 5,762,811 |
| 2025-10-03 | 2025-09-30 | 3.180 | 1,706,485 | +6,000 | 0.05% | 5,426,622 |
| 2025-09-29 | 2025-09-25 | 3.240 | 1,700,485 | +10,000 | 0.05% | 5,509,571 |
| 2025-09-26 | 2025-09-24 | 3.420 | 1,690,485 | -10,000 | 0.05% | 5,781,459 |
| 2025-09-24 | 2025-09-22 | 3.420 | 1,700,485 | -40,000 | 0.05% | 5,815,659 |
| 2025-09-23 | 2025-09-19 | 3.230 | 1,740,485 | -108,000 | 0.06% | 5,621,767 |
| 2025-09-22 | 2025-09-18 | 3.050 | 1,848,485 | -2,000 | 0.06% | 5,637,879 |
| 2025-09-19 | 2025-09-17 | 3.000 | 1,850,485 | -50,000 | 0.06% | 5,551,455 |
| 2025-09-18 | 2025-09-16 | 2.970 | 1,900,485 | -100,000 | 0.06% | 5,644,440 |
| 2025-09-15 | 2025-09-11 | 2.930 | 2,000,485 | -6,000 | 0.06% | 5,861,421 |
| 2025-09-10 | 2025-09-08 | 2.910 | 2,006,485 | -18,000 | 0.06% | 5,838,871 |
| 2025-09-09 | 2025-09-05 | 2.670 | 2,024,485 | -10,000 | 0.07% | 5,405,375 |
| 2025-09-05 | 2025-09-03 | 2.576 | 2,034,485 | -20,000 | 0.07% | 5,240,862 |
| 2025-09-04 | 2025-09-02 | 2.496 | 2,054,485 | +4,796 | 0.07% | 5,127,639 |
| 2025-09-03 | 2025-09-01 | 2.546 | 2,049,689 | -19,953 | 0.07% | 5,218,393 |
| 2025-09-02 | 2025-08-29 | 2.446 | 2,069,642 | +9,977 | 0.07% | 5,061,744 |
| 2025-08-29 | 2025-08-27 | 2.506 | 2,059,665 | -157,631 | 0.07% | 5,161,212 |
| 2025-08-27 | 2025-08-25 | 2.446 | 2,217,296 | -160,496 | 0.07% | 5,422,863 |
| 2025-08-26 | 2025-08-22 | 2.225 | 2,377,792 | -5,986 | 0.08% | 5,291,051 |
| 2025-08-25 | 2025-08-21 | 2.105 | 2,383,778 | -59,860 | 0.08% | 5,017,648 |
| 2025-08-22 | 2025-08-20 | 2.035 | 2,443,638 | -19,953 | 0.08% | 4,972,193 |
| 2025-08-19 | 2025-08-15 | 1.894 | 2,463,591 | +19,953 | 0.08% | 4,667,083 |
| 2025-07-14 | 2025-07-10 | 1.834 | 2,443,638 | -19,953 | 0.08% | 4,482,322 |
| 2025-07-02 | 2025-06-27 | 1.764 | 2,463,591 | -7,981 | 0.08% | 4,346,067 |
| 2025-06-26 | 2025-06-24 | 1.754 | 2,471,572 | -49,884 | 0.08% | 4,335,372 |
| 2025-06-24 | 2025-06-20 | 1.734 | 2,521,456 | +49,884 | 0.08% | 4,372,327 |
| 2025-06-20 | 2025-06-18 | 1.774 | 2,471,572 | -49,884 | 0.08% | 4,384,920 |
| 2025-06-16 | 2025-06-12 | 1.664 | 2,521,456 | +49,884 | 0.08% | 4,195,412 |
| 2025-06-06 | 2025-06-04 | 1.674 | 2,471,572 | -9,977 | 0.08% | 4,137,184 |
| 2025-04-28 | 2025-04-24 | 1.524 | 2,481,549 | +9,977 | 0.08% | 3,780,781 |
| 2025-04-25 | 2025-04-23 | 1.544 | 2,471,572 | +9,976 | 0.08% | 3,815,128 |
| 2025-04-11 | 2025-04-09 | 1.293 | 2,461,596 | -49,883 | 0.08% | 3,182,890 |
| 2025-04-03 | 2025-04-01 | 1.624 | 2,511,479 | -279,346 | 0.08% | 4,078,117 |
| 2025-04-02 | 2025-03-31 | 1.744 | 2,790,825 | +49,883 | 0.09% | 4,867,399 |
| 2025-04-01 | 2025-03-28 | 1.824 | 2,740,942 | -49,883 | 0.09% | 5,000,188 |
| 2025-03-28 | 2025-03-26 | 1.764 | 2,790,825 | +49,883 | 0.09% | 4,923,346 |
| 2025-03-20 | 2025-03-18 | 1.904 | 2,740,942 | -9,977 | 0.09% | 5,219,977 |
| 2025-03-14 | 2025-03-12 | 1.955 | 2,750,919 | -3,990 | 0.10% | 5,376,845 |
| 2025-03-13 | 2025-03-11 | 1.975 | 2,754,909 | -9,977 | 0.10% | 5,439,871 |
| 2025-03-11 | 2025-03-07 | 1.784 | 2,764,886 | -193,547 | 0.10% | 4,933,014 |
| 2025-03-10 | 2025-03-06 | 1.664 | 2,958,433 | +5,986 | 0.11% | 4,922,491 |
| 2025-03-06 | 2025-03-04 | 1.664 | 2,952,447 | -49,883 | 0.11% | 4,912,531 |
| 2025-03-05 | 2025-03-03 | 1.453 | 3,002,330 | -9,977 | 0.11% | 4,363,566 |
| 2025-03-03 | 2025-02-27 | 1.564 | 3,012,307 | -29,930 | 0.11% | 4,710,195 |
| 2025-02-28 | 2025-02-26 | 1.504 | 3,042,237 | -49,883 | 0.11% | 4,574,034 |
| 2025-02-26 | 2025-02-24 | 1.514 | 3,092,120 | -5,986 | 0.11% | 4,680,027 |
| 2025-02-25 | 2025-02-21 | 1.453 | 3,098,106 | -53,874 | 0.11% | 4,502,766 |
| 2025-02-21 | 2025-02-19 | 1.193 | 3,151,980 | -19,953 | 0.11% | 3,759,634 |
| 2025-02-18 | 2025-02-14 | 1.123 | 3,171,933 | +9,976 | 0.12% | 3,560,878 |
| 2025-02-17 | 2025-02-13 | 1.062 | 3,161,957 | +139,673 | 0.11% | 3,359,518 |
| 2025-01-13 | 2025-01-09 | 1.042 | 3,022,284 | +3,991 | 0.11% | 3,150,531 |
| 2025-01-02 | 2024-12-27 | 1.203 | 3,018,293 | -153,640 | 0.11% | 3,630,427 |
| 2024-12-23 | 2024-12-19 | 1.123 | 3,171,933 | -69,837 | 0.12% | 3,560,878 |
| 2024-12-20 | 2024-12-18 | 1.103 | 3,241,770 | -3,991 | 0.12% | 3,574,292 |
| 2024-12-13 | 2024-12-11 | 1.062 | 3,245,761 | -69,836 | 0.12% | 3,448,558 |
| 2024-12-04 | 2024-12-02 | 0.912 | 3,315,597 | +69,836 | 0.12% | 3,024,254 |
| 2024-11-28 | 2024-11-26 | 0.962 | 3,245,761 | +3,991 | 0.12% | 3,123,222 |
| 2024-10-24 | 2024-10-22 | 1.103 | 3,241,770 | -9,977 | 0.12% | 3,574,292 |
| 2024-10-09 | 2024-10-07 | 1.243 | 3,251,747 | +9,977 | 0.12% | 4,041,602 |
| 2024-10-07 | 2024-10-03 | 1.233 | 3,241,770 | +29,930 | 0.12% | 3,996,708 |
| 2024-10-04 | 2024-10-02 | 1.283 | 3,211,840 | +9,977 | 0.12% | 4,120,776 |
| 2024-10-03 | 2024-09-30 | 1.293 | 3,201,863 | -19,954 | 0.12% | 4,140,069 |
| 2024-10-02 | 2024-09-27 | 1.223 | 3,221,817 | +39,907 | 0.12% | 3,939,815 |
| 2024-09-30 | 2024-09-26 | 1.203 | 3,181,910 | -19,953 | 0.12% | 3,827,227 |
| 2024-09-23 | 2024-09-19 | 1.153 | 3,201,863 | +9,976 | 0.12% | 3,690,759 |
| 2024-09-17 | 2024-09-13 | 1.153 | 3,191,887 | -99,766 | 0.12% | 3,679,260 |
| 2024-09-10 | 2024-09-05 | 1.143 | 3,291,653 | -99,767 | 0.12% | 3,761,266 |
| 2024-09-02 | 2024-08-29 | 1.133 | 3,391,420 | -3,990 | 0.12% | 3,841,273 |
| 2024-08-30 | 2024-08-28 | 1.143 | 3,395,410 | -7,982 | 0.12% | 3,879,825 |
| 2024-08-29 | 2024-08-27 | 1.143 | 3,403,392 | -29,930 | 0.12% | 3,888,946 |
| 2024-08-28 | 2024-08-26 | 1.062 | 3,433,322 | -49,883 | 0.12% | 3,647,838 |
| 2024-08-23 | 2024-08-21 | 1.002 | 3,483,205 | +17,958 | 0.13% | 3,491,356 |
| 2024-08-19 | 2024-08-15 | 0.892 | 3,465,247 | -11,972 | 0.13% | 3,091,287 |
| 2024-08-09 | 2024-08-07 | 0.822 | 3,477,219 | -19,953 | 0.13% | 2,857,992 |
| 2024-07-31 | 2024-07-29 | 0.852 | 3,497,172 | +9,976 | 0.13% | 2,979,552 |
| 2024-07-25 | 2024-07-23 | 0.912 | 3,487,196 | -9,976 | 0.13% | 3,180,774 |
| 2024-07-23 | 2024-07-19 | 0.912 | 3,497,172 | -9,977 | 0.13% | 3,189,874 |
| 2024-07-18 | 2024-07-16 | 0.872 | 3,507,149 | +29,930 | 0.13% | 3,058,360 |
| 2024-07-17 | 2024-07-15 | 0.902 | 3,477,219 | -43,897 | 0.13% | 3,136,820 |
| 2024-07-16 | 2024-07-12 | 0.842 | 3,521,116 | -35,916 | 0.13% | 2,964,659 |
| 2024-07-15 | 2024-07-11 | 0.772 | 3,557,032 | -41,902 | 0.13% | 2,745,324 |
| 2024-07-10 | 2024-07-08 | 0.692 | 3,598,934 | -31,925 | 0.13% | 2,489,076 |
| 2024-07-05 | 2024-07-03 | 0.621 | 3,630,859 | -5,986 | 0.13% | 2,256,400 |
| 2024-07-04 | 2024-07-02 | 0.571 | 3,636,845 | +5,986 | 0.13% | 2,077,853 |
| 2024-07-03 | 2024-06-28 | 0.561 | 3,630,859 | -7,982 | 0.13% | 2,038,039 |
| 2024-07-02 | 2024-06-27 | 0.561 | 3,638,841 | +7,982 | 0.13% | 2,042,519 |
| 2024-06-28 | 2024-06-26 | 0.571 | 3,630,859 | -9,977 | 0.13% | 2,074,433 |
| 2024-06-26 | 2024-06-24 | 0.541 | 3,640,836 | +3,991 | 0.13% | 1,970,652 |
| 2024-06-25 | 2024-06-21 | 0.561 | 3,636,845 | +5,986 | 0.13% | 2,041,399 |
| 2024-06-20 | 2024-06-18 | 0.571 | 3,630,859 | -1,996 | 0.13% | 2,074,433 |
| 2024-06-19 | 2024-06-17 | 0.561 | 3,632,855 | +1,996 | 0.13% | 2,039,159 |
| 2024-06-18 | 2024-06-14 | 0.591 | 3,630,859 | -3,991 | 0.13% | 2,147,220 |
| 2024-06-17 | 2024-06-13 | 0.591 | 3,634,850 | -5,986 | 0.13% | 2,149,580 |
| 2024-06-13 | 2024-06-11 | 0.571 | 3,640,836 | -15,963 | 0.13% | 2,080,133 |
| 2024-06-12 | 2024-06-07 | 0.591 | 3,656,799 | -3,990 | 0.13% | 2,162,560 |
| 2024-06-11 | 2024-06-06 | 0.581 | 3,660,789 | +9,976 | 0.13% | 2,128,226 |
| 2024-06-05 | 2024-06-03 | 0.591 | 3,650,813 | -5,986 | 0.13% | 2,159,020 |
| 2024-06-04 | 2024-05-31 | 0.571 | 3,656,799 | +1,996 | 0.13% | 2,089,253 |
| 2024-06-03 | 2024-05-30 | 0.581 | 3,654,803 | +3,990 | 0.13% | 2,124,746 |
| 2024-05-29 | 2024-05-27 | 0.631 | 3,650,813 | -1,995 | 0.13% | 2,305,394 |
| 2024-05-28 | 2024-05-24 | 0.621 | 3,652,808 | +1,995 | 0.13% | 2,270,041 |
| 2024-05-21 | 2024-05-17 | 0.742 | 3,650,813 | -67,841 | 0.13% | 2,707,924 |
| 2024-05-20 | 2024-05-16 | 0.682 | 3,718,654 | -3,991 | 0.13% | 2,534,602 |
| 2024-05-08 | 2024-05-06 | 0.662 | 3,722,645 | -209,509 | 0.13% | 2,462,695 |
| 2024-05-07 | 2024-05-03 | 0.682 | 3,932,154 | +11,972 | 0.14% | 2,680,122 |
| 2024-05-02 | 2024-04-29 | 0.621 | 3,920,182 | +239,439 | 0.14% | 2,436,200 |
| 2024-04-30 | 2024-04-26 | 0.541 | 3,680,743 | -7,981 | 0.13% | 1,992,252 |
| 2024-04-25 | 2024-04-23 | 0.496 | 3,688,724 | -7,981 | 0.13% | 1,830,191 |
| 2024-04-19 | 2024-04-17 | 0.491 | 3,696,705 | +5,986 | 0.13% | 1,815,624 |
| 2024-04-16 | 2024-04-12 | 0.501 | 3,690,719 | +1,995 | 0.13% | 1,849,678 |
| 2024-04-12 | 2024-04-10 | 0.541 | 3,688,724 | -1,995 | 0.13% | 1,996,572 |
| 2024-04-11 | 2024-04-09 | 0.551 | 3,690,719 | -5,986 | 0.13% | 2,034,646 |
| 2024-04-10 | 2024-04-08 | 0.511 | 3,696,705 | +13,967 | 0.13% | 1,889,731 |
| 2024-04-09 | 2024-04-05 | 0.476 | 3,682,738 | +11,972 | 0.13% | 1,753,394 |
| 2024-04-08 | 2024-04-03 | 0.511 | 3,670,766 | +9,977 | 0.13% | 1,876,472 |
| 2024-04-05 | 2024-04-02 | 0.531 | 3,660,789 | +5,986 | 0.13% | 1,944,758 |
| 2024-04-02 | 2024-03-27 | 0.531 | 3,654,803 | -43,898 | 0.13% | 1,941,578 |
| 2024-03-28 | 2024-03-26 | 0.531 | 3,698,701 | +5,986 | 0.13% | 1,964,899 |
| 2024-03-27 | 2024-03-25 | 0.551 | 3,692,715 | +1,996 | 0.13% | 2,035,746 |
| 2024-03-25 | 2024-03-21 | 0.591 | 3,690,719 | +19,953 | 0.13% | 2,182,620 |
| 2024-03-14 | 2024-03-12 | 0.631 | 3,670,766 | +9,977 | 0.13% | 2,317,994 |
| 2024-03-13 | 2024-03-11 | 0.631 | 3,660,789 | -39,907 | 0.13% | 2,311,694 |
| 2024-03-08 | 2024-03-06 | 0.551 | 3,700,696 | +19,953 | 0.13% | 2,040,146 |
| 2024-03-06 | 2024-03-04 | 0.561 | 3,680,743 | +39,907 | 0.13% | 2,066,040 |
| 2024-03-05 | 2024-03-01 | 0.561 | 3,640,836 | +159,626 | 0.13% | 2,043,639 |
| 2024-03-04 | 2024-02-29 | 0.601 | 3,481,210 | +9,977 | 0.13% | 2,093,614 |
| 2024-02-08 | 2024-02-06 | 0.692 | 3,471,233 | +3,991 | 0.13% | 2,400,756 |
| 2024-01-30 | 2024-01-26 | 0.692 | 3,467,242 | -5,986 | 0.13% | 2,397,995 |
| 2024-01-19 | 2024-01-17 | 0.682 | 3,473,228 | +69,836 | 0.13% | 2,367,322 |
| 2023-12-28 | 2023-12-22 | 0.792 | 3,403,392 | +99,767 | 0.12% | 2,694,971 |
| 2023-11-08 | 2023-11-06 | 0.962 | 3,303,625 | -1,996 | 0.12% | 3,178,902 |
| 2023-11-07 | 2023-11-03 | 0.972 | 3,305,621 | -11,972 | 0.12% | 3,213,956 |
| 2023-11-03 | 2023-11-01 | 0.932 | 3,317,593 | +9,977 | 0.12% | 3,092,582 |
| 2023-10-30 | 2023-10-26 | 0.922 | 3,307,616 | +3,991 | 0.12% | 3,050,128 |
| 2023-10-24 | 2023-10-19 | 0.982 | 3,303,625 | +9,976 | 0.12% | 3,245,129 |
| 2023-09-07 | 2023-09-05 | 1.175 | 3,293,649 | +33,781 | 0.12% | 3,869,258 |
| 2023-08-18 | 2023-08-16 | 1.185 | 3,259,868 | +3,950 | 0.12% | 3,862,587 |
| 2023-08-14 | 2023-08-10 | 1.266 | 3,255,918 | +19,749 | 0.12% | 4,121,695 |
| 2023-08-04 | 2023-08-02 | 1.296 | 3,236,169 | +9,874 | 0.12% | 4,195,015 |
| 2023-06-19 | 2023-06-15 | 1.489 | 3,226,295 | -9,874 | 0.12% | 4,803,014 |
| 2023-06-13 | 2023-06-09 | 1.398 | 3,236,169 | -19,749 | 0.12% | 4,522,751 |
| 2023-06-06 | 2023-06-02 | 1.409 | 3,255,918 | +26,530 | 0.12% | 4,587,733 |
| 2023-06-01 | 2023-05-30 | 1.338 | 3,229,388 | +3,917 | 0.12% | 4,319,536 |
| 2023-05-29 | 2023-05-24 | 1.429 | 3,225,471 | +9,794 | 0.12% | 4,610,699 |
| 2023-05-23 | 2023-05-19 | 1.481 | 3,215,677 | -39,175 | 0.12% | 4,760,867 |
| 2023-05-03 | 2023-04-28 | 1.562 | 3,254,852 | +9,794 | 0.12% | 5,084,734 |
| 2023-04-25 | 2023-04-21 | 1.623 | 3,245,058 | -19,588 | 0.12% | 5,268,236 |
| 2023-04-24 | 2023-04-20 | 1.746 | 3,264,646 | -58,763 | 0.12% | 5,700,039 |
| 2023-04-21 | 2023-04-19 | 1.634 | 3,323,409 | -3,918 | 0.12% | 5,429,369 |
| 2023-04-14 | 2023-04-12 | 1.644 | 3,327,327 | -19,588 | 0.12% | 5,469,743 |
| 2023-03-23 | 2023-03-21 | 1.481 | 3,346,915 | -3,917 | 0.12% | 4,955,167 |
| 2023-03-10 | 2023-03-08 | 1.623 | 3,350,832 | +9,794 | 0.12% | 5,439,956 |
| 2023-03-09 | 2023-03-07 | 1.603 | 3,341,038 | +48,969 | 0.12% | 5,355,829 |
| 2023-03-08 | 2023-03-06 | 1.654 | 3,292,069 | -58,763 | 0.12% | 5,445,397 |
| 2023-03-06 | 2023-03-02 | 1.552 | 3,350,832 | -19,588 | 0.12% | 5,200,461 |
| 2023-02-16 | 2023-02-14 | 1.511 | 3,370,420 | +19,588 | 0.12% | 5,093,207 |
| 2023-02-08 | 2023-02-06 | 1.511 | 3,350,832 | +7,835 | 0.12% | 5,063,607 |
| 2023-02-06 | 2023-02-02 | 1.562 | 3,342,997 | -15,670 | 0.12% | 5,222,435 |
| 2023-01-30 | 2023-01-26 | 1.491 | 3,358,667 | -19,588 | 0.12% | 5,006,859 |
| 2023-01-19 | 2023-01-17 | 1.419 | 3,378,255 | +19,588 | 0.12% | 4,794,605 |
| 2022-12-07 | 2022-12-05 | 1.460 | 3,358,667 | -39,176 | 0.12% | 4,903,979 |
| 2022-11-09 | 2022-11-07 | 1.307 | 3,397,843 | -88,145 | 0.12% | 4,440,776 |
| 2022-11-04 | 2022-11-02 | 1.225 | 3,485,988 | -29,381 | 0.13% | 4,271,228 |
| 2022-11-03 | 2022-11-01 | 1.154 | 3,515,369 | -35,258 | 0.13% | 4,055,972 |
| 2022-10-26 | 2022-10-24 | 1.133 | 3,550,627 | +9,794 | 0.13% | 4,024,145 |
| 2022-10-21 | 2022-10-19 | 1.287 | 3,540,833 | -29,382 | 0.13% | 4,555,348 |
| 2022-10-20 | 2022-10-18 | 1.287 | 3,570,215 | +29,382 | 0.13% | 4,593,149 |
| 2022-10-12 | 2022-10-10 | 1.266 | 3,540,833 | -9,794 | 0.13% | 4,483,041 |
| 2022-09-28 | 2022-09-26 | 1.307 | 3,550,627 | +19,588 | 0.13% | 4,640,456 |
| 2022-09-16 | 2022-09-14 | 1.552 | 3,531,039 | +35,258 | 0.13% | 5,480,141 |
| 2022-09-08 | 2022-09-06 | 1.532 | 3,495,781 | +23,780 | 0.13% | 5,354,767 |
| 2022-08-24 | 2022-08-22 | 1.480 | 3,472,001 | +48,637 | 0.13% | 5,139,873 |
| 2022-08-22 | 2022-08-18 | 1.532 | 3,423,364 | -9,728 | 0.13% | 5,243,840 |
| 2022-08-16 | 2022-08-12 | 1.429 | 3,433,092 | -29,181 | 0.13% | 4,905,805 |
| 2022-08-08 | 2022-08-04 | 1.439 | 3,462,273 | -19,455 | 0.13% | 4,983,098 |
| 2022-08-03 | 2022-08-01 | 1.470 | 3,481,728 | -19,454 | 0.13% | 5,118,479 |
| 2022-07-29 | 2022-07-27 | 1.521 | 3,501,182 | -9,728 | 0.13% | 5,327,046 |
| 2022-07-27 | 2022-07-25 | 1.552 | 3,510,910 | +9,728 | 0.13% | 5,450,128 |
| 2022-07-18 | 2022-07-14 | 1.439 | 3,501,182 | +19,454 | 0.13% | 5,039,098 |
| 2022-06-28 | 2022-06-24 | 1.439 | 3,481,728 | -19,454 | 0.13% | 5,011,099 |
| 2022-06-22 | 2022-06-20 | 1.295 | 3,501,182 | -11,673 | 0.13% | 4,535,188 |
| 2022-06-21 | 2022-06-17 | 1.264 | 3,512,855 | -19,455 | 0.13% | 4,441,968 |
| 2022-06-14 | 2022-06-10 | 1.388 | 3,532,310 | +9,728 | 0.13% | 4,902,331 |
| 2022-06-10 | 2022-06-08 | 1.398 | 3,522,582 | -19,455 | 0.13% | 4,925,044 |
| 2022-05-31 | 2022-05-27 | 1.316 | 3,542,037 | -3,891 | 0.13% | 4,660,936 |
| 2022-05-30 | 2022-05-26 | 1.285 | 3,545,928 | -9,727 | 0.13% | 4,556,695 |
| 2022-05-19 | 2022-05-17 | 1.316 | 3,555,655 | -9,727 | 0.13% | 4,678,856 |
| 2022-05-12 | 2022-05-10 | 1.275 | 3,565,382 | -301,545 | 0.13% | 4,545,041 |
| 2022-04-27 | 2022-04-25 | 1.285 | 3,866,927 | -87,545 | 0.14% | 4,969,195 |
| 2022-04-25 | 2022-04-21 | 1.316 | 3,954,472 | -9,727 | 0.15% | 5,203,656 |
| 2022-04-13 | 2022-04-11 | 1.316 | 3,964,199 | +9,727 | 0.15% | 5,216,455 |
| 2022-04-07 | 2022-04-04 | 1.429 | 3,954,472 | -9,727 | 0.15% | 5,650,845 |
| 2022-03-24 | 2022-03-22 | 1.532 | 3,964,199 | -9,728 | 0.15% | 6,072,280 |
| 2022-03-22 | 2022-03-18 | 1.480 | 3,973,927 | -9,727 | 0.15% | 5,882,913 |
| 2022-03-21 | 2022-03-17 | 1.408 | 3,983,654 | -9,727 | 0.15% | 5,610,638 |
| 2022-03-17 | 2022-03-15 | 1.285 | 3,993,381 | -9,727 | 0.15% | 5,131,695 |
| 2022-03-16 | 2022-03-14 | 1.306 | 4,003,108 | +29,181 | 0.15% | 5,226,502 |
| 2022-03-15 | 2022-03-11 | 1.398 | 3,973,927 | +9,728 | 0.15% | 5,556,085 |
| 2022-03-11 | 2022-03-09 | 1.388 | 3,964,199 | +19,454 | 0.15% | 5,501,730 |
| 2022-03-09 | 2022-03-07 | 1.336 | 3,944,745 | -3,891 | 0.15% | 5,271,963 |
| 2022-03-08 | 2022-03-04 | 1.254 | 3,948,636 | +19,455 | 0.15% | 4,952,415 |
| 2022-03-04 | 2022-03-02 | 1.419 | 3,929,181 | -13,618 | 0.15% | 5,574,311 |
| 2022-03-03 | 2022-03-01 | 1.573 | 3,942,799 | -17,509 | 0.15% | 6,201,634 |
| 2022-03-02 | 2022-02-28 | 1.953 | 3,960,308 | -87,546 | 0.15% | 7,735,576 |
| 2022-02-28 | 2022-02-24 | 2.015 | 4,047,854 | -19,454 | 0.15% | 8,156,259 |
| 2022-02-25 | 2022-02-23 | 2.128 | 4,067,308 | -9,727 | 0.15% | 8,655,407 |
| 2022-02-24 | 2022-02-22 | 2.036 | 4,077,035 | +19,454 | 0.15% | 8,298,884 |
| 2022-02-18 | 2022-02-16 | 2.056 | 4,057,581 | -85,600 | 0.15% | 8,342,712 |
| 2022-02-10 | 2022-02-08 | 2.046 | 4,143,181 | -21,400 | 0.15% | 8,476,119 |
| 2022-02-04 | 2022-01-27 | 1.830 | 4,164,581 | +19,455 | 0.15% | 7,620,815 |
| 2022-01-27 | 2022-01-25 | 1.840 | 4,145,126 | +19,454 | 0.15% | 7,627,827 |
| 2022-01-20 | 2022-01-18 | 1.933 | 4,125,672 | +9,728 | 0.15% | 7,973,750 |
| 2022-01-18 | 2022-01-14 | 1.892 | 4,115,944 | +9,727 | 0.15% | 7,785,694 |
| 2022-01-17 | 2022-01-13 | 1.892 | 4,106,217 | +9,727 | 0.15% | 7,767,295 |
| 2022-01-14 | 2022-01-12 | 1.881 | 4,096,490 | +9,727 | 0.15% | 7,706,782 |
| 2022-01-13 | 2022-01-11 | 1.861 | 4,086,763 | +9,728 | 0.15% | 7,604,455 |
| 2022-01-07 | 2022-01-05 | 1.861 | 4,077,035 | +19,454 | 0.15% | 7,586,354 |
| 2021-12-30 | 2021-12-28 | 1.840 | 4,057,581 | +9,727 | 0.15% | 7,466,728 |
| 2021-12-22 | 2021-12-20 | 1.748 | 4,047,854 | -7,781 | 0.15% | 7,074,306 |
| 2021-12-14 | 2021-12-10 | 1.830 | 4,055,635 | +29,181 | 0.15% | 7,421,453 |
| 2021-12-08 | 2021-12-06 | 1.768 | 4,026,454 | +204,273 | 0.15% | 7,119,693 |
| 2021-12-07 | 2021-12-03 | 1.840 | 3,822,181 | -116,727 | 0.14% | 7,033,546 |
| 2021-11-30 | 2021-11-26 | 1.974 | 3,938,908 | +77,818 | 0.15% | 7,774,763 |
| 2021-11-19 | 2021-11-17 | 2.046 | 3,861,090 | +9,727 | 0.14% | 7,899,018 |
| 2021-11-12 | 2021-11-10 | 2.056 | 3,851,363 | +9,727 | 0.14% | 7,918,712 |
| 2021-11-10 | 2021-11-08 | 2.056 | 3,841,636 | +9,727 | 0.14% | 7,898,712 |
| 2021-11-08 | 2021-11-04 | 2.077 | 3,831,909 | -29,181 | 0.14% | 7,957,500 |
| 2021-11-05 | 2021-11-03 | 2.087 | 3,861,090 | +29,181 | 0.14% | 8,057,792 |
| 2021-11-04 | 2021-11-02 | 2.097 | 3,831,909 | -11,672 | 0.14% | 8,036,287 |
| 2021-11-03 | 2021-11-01 | 2.087 | 3,843,581 | -107,000 | 0.14% | 8,021,252 |
| 2021-11-02 | 2021-10-29 | 2.231 | 3,950,581 | +9,727 | 0.15% | 8,813,142 |
| 2021-10-29 | 2021-10-27 | 2.303 | 3,940,854 | +77,818 | 0.15% | 9,075,038 |
| 2021-10-27 | 2021-10-25 | 2.344 | 3,863,036 | +97,273 | 0.14% | 9,054,692 |
| 2021-10-25 | 2021-10-21 | 2.210 | 3,765,763 | -7,782 | 0.14% | 8,323,414 |
| 2021-10-20 | 2021-10-18 | 2.313 | 3,773,545 | +48,636 | 0.14% | 8,728,550 |
| 2021-10-19 | 2021-10-15 | 2.323 | 3,724,909 | -155,636 | 0.14% | 8,654,345 |
| 2021-10-18 | 2021-10-12 | 2.221 | 3,880,545 | +44,745 | 0.14% | 8,617,009 |
| 2021-10-15 | 2021-10-11 | 2.241 | 3,835,800 | -89,490 | 0.14% | 8,596,517 |
| 2021-10-12 | 2021-10-08 | 2.087 | 3,925,290 | +29,181 | 0.15% | 8,191,772 |
| 2021-10-07 | 2021-10-05 | 2.066 | 3,896,109 | +29,182 | 0.14% | 8,050,767 |
| 2021-10-06 | 2021-10-04 | 2.087 | 3,866,927 | -35,018 | 0.14% | 8,069,973 |
| 2021-10-05 | 2021-09-30 | 2.046 | 3,901,945 | -9,727 | 0.14% | 7,982,599 |
| 2021-09-30 | 2021-09-28 | 2.025 | 3,911,672 | +9,727 | 0.14% | 7,922,071 |
| 2021-09-28 | 2021-09-24 | 2.056 | 3,901,945 | +75,873 | 0.14% | 8,022,712 |
| 2021-09-21 | 2021-09-17 | 2.066 | 3,826,072 | +48,636 | 0.14% | 7,906,045 |
| 2021-09-20 | 2021-09-16 | 2.005 | 3,777,436 | +29,182 | 0.14% | 7,572,544 |
| 2021-09-17 | 2021-09-15 | 2.056 | 3,748,254 | +29,181 | 0.14% | 7,706,711 |
| 2021-09-16 | 2021-09-14 | 2.118 | 3,719,073 | +38,909 | 0.14% | 7,876,114 |
| 2021-09-15 | 2021-09-13 | 2.138 | 3,680,164 | +19,455 | 0.14% | 7,869,381 |
| 2021-09-14 | 2021-09-10 | 2.179 | 3,660,709 | +68,091 | 0.14% | 7,978,314 |
| 2021-09-13 | 2021-09-09 | 2.210 | 3,592,618 | +23,345 | 0.13% | 7,940,714 |
| 2021-09-09 | 2021-09-07 | 2.138 | 3,569,273 | -75,873 | 0.13% | 7,632,260 |
| 2021-09-08 | 2021-09-06 | 2.190 | 3,645,146 | -31,127 | 0.13% | 7,981,869 |
| 2021-09-01 | 2021-08-30 | 1.892 | 3,676,273 | -48,636 | 0.14% | 6,954,015 |
| 2021-08-26 | 2021-08-24 | 1.799 | 3,724,909 | -1,945 | 0.14% | 6,701,373 |
| 2021-08-25 | 2021-08-23 | 1.768 | 3,726,854 | -1,946 | 0.14% | 6,589,932 |
| 2021-08-24 | 2021-08-20 | 1.748 | 3,728,800 | +48,636 | 0.14% | 6,516,705 |
| 2021-08-23 | 2021-08-19 | 1.768 | 3,680,164 | +50,582 | 0.14% | 6,507,373 |
| 2021-08-20 | 2021-08-18 | 1.830 | 3,629,582 | -1,945 | 0.13% | 6,641,814 |
| 2021-08-19 | 2021-08-17 | 1.840 | 3,631,527 | +9,727 | 0.13% | 6,682,706 |
| 2021-08-18 | 2021-08-16 | 1.881 | 3,621,800 | +3,891 | 0.13% | 6,813,741 |
| 2021-08-12 | 2021-08-10 | 1.974 | 3,617,909 | -29,182 | 0.13% | 7,141,163 |
| 2021-08-06 | 2021-08-04 | 2.036 | 3,647,091 | -91,436 | 0.14% | 7,423,725 |
| 2021-08-04 | 2021-08-02 | 2.097 | 3,738,527 | +27,236 | 0.14% | 7,840,446 |
| 2021-08-03 | 2021-07-30 | 1.861 | 3,711,291 | -5,836 | 0.14% | 6,905,795 |
| 2021-07-22 | 2021-07-20 | 1.850 | 3,717,127 | +5,836 | 0.14% | 6,878,440 |
| 2021-07-15 | 2021-07-13 | 1.922 | 3,711,291 | +1,946 | 0.14% | 7,134,716 |
| 2021-07-12 | 2021-07-08 | 1.850 | 3,709,345 | +5,836 | 0.14% | 6,864,040 |
| 2021-07-09 | 2021-07-07 | 1.922 | 3,703,509 | +5,836 | 0.14% | 7,119,756 |
| 2021-07-08 | 2021-07-06 | 1.964 | 3,697,673 | +19,455 | 0.14% | 7,260,591 |
| 2021-07-06 | 2021-07-02 | 2.036 | 3,678,218 | -5,837 | 0.14% | 7,487,084 |
| 2021-06-30 | 2021-06-28 | 2.087 | 3,684,055 | +19,455 | 0.14% | 7,688,334 |
| 2021-06-29 | 2021-06-25 | 2.036 | 3,664,600 | +1,945 | 0.14% | 7,459,365 |
| 2021-06-25 | 2021-06-23 | 2.046 | 3,662,655 | -9,727 | 0.14% | 7,493,059 |
| 2021-06-15 | 2021-06-10 | 2.107 | 3,672,382 | +29,182 | 0.14% | 7,739,480 |
| 2021-06-09 | 2021-06-07 | 2.169 | 3,643,200 | +7,782 | 0.14% | 7,902,701 |
| 2021-06-08 | 2021-06-04 | 2.138 | 3,635,418 | -5,837 | 0.14% | 7,773,700 |
| 2021-05-31 | 2021-05-27 | 2.036 | 3,641,255 | +5,837 | 0.14% | 7,411,846 |
| 2021-05-21 | 2021-05-18 | 1.964 | 3,635,418 | +19,454 | 0.14% | 7,138,349 |
| 2021-05-20 | 2021-05-17 | 1.974 | 3,615,964 | -62,254 | 0.13% | 7,137,324 |
| 2021-05-14 | 2021-05-12 | 1.892 | 3,678,218 | -29,182 | 0.14% | 6,957,695 |
| 2021-05-13 | 2021-05-11 | 1.850 | 3,707,400 | +9,727 | 0.14% | 6,860,441 |
| 2021-05-11 | 2021-05-07 | 1.892 | 3,697,673 | +46,691 | 0.14% | 6,994,496 |
| 2021-05-07 | 2021-05-05 | 1.984 | 3,650,982 | +17,509 | 0.14% | 7,243,977 |
| 2021-05-06 | 2021-05-04 | 1.933 | 3,633,473 | -9,727 | 0.14% | 7,022,470 |
| 2021-05-04 | 2021-04-30 | 2.066 | 3,643,200 | -11,673 | 0.14% | 7,528,165 |
| 2021-04-30 | 2021-04-28 | 2.066 | 3,654,873 | +1,946 | 0.14% | 7,552,286 |
| 2021-04-26 | 2021-04-22 | 2.118 | 3,652,927 | -29,182 | 0.14% | 7,736,033 |
| 2021-04-23 | 2021-04-21 | 2.107 | 3,682,109 | -17,509 | 0.14% | 7,759,980 |
| 2021-04-21 | 2021-04-19 | 2.179 | 3,699,618 | +9,727 | 0.14% | 8,063,114 |
| 2021-04-20 | 2021-04-16 | 2.149 | 3,689,891 | -31,127 | 0.14% | 7,928,114 |
| 2021-04-19 | 2021-04-15 | 2.066 | 3,721,018 | +29,182 | 0.14% | 7,688,965 |
| 2021-04-16 | 2021-04-14 | 2.097 | 3,691,836 | -29,182 | 0.14% | 7,742,525 |
| 2021-04-13 | 2021-04-09 | 2.056 | 3,721,018 | +35,018 | 0.14% | 7,650,712 |
| 2021-04-12 | 2021-04-08 | 2.149 | 3,686,000 | -29,182 | 0.14% | 7,919,754 |
| 2021-04-07 | 2021-03-31 | 2.056 | 3,715,182 | +126,454 | 0.14% | 7,638,713 |
| 2021-03-31 | 2021-03-29 | 2.066 | 3,588,728 | +9,728 | 0.13% | 7,415,606 |
| 2021-03-30 | 2021-03-26 | 2.046 | 3,579,000 | +95,327 | 0.13% | 7,321,918 |
| 2021-03-26 | 2021-03-24 | 2.200 | 3,483,673 | +3,891 | 0.13% | 7,664,101 |
| 2021-03-23 | 2021-03-19 | 2.354 | 3,479,782 | -48,637 | 0.13% | 8,192,144 |
| 2021-03-11 | 2021-03-09 | 2.375 | 3,528,419 | +9,728 | 0.13% | 8,379,193 |
| 2021-03-10 | 2021-03-08 | 2.395 | 3,518,691 | -19,455 | 0.13% | 8,428,439 |
| 2021-03-08 | 2021-03-04 | 2.385 | 3,538,146 | +29,182 | 0.13% | 8,438,666 |
| 2021-03-05 | 2021-03-03 | 2.406 | 3,508,964 | -9,727 | 0.13% | 8,441,213 |
| 2021-03-04 | 2021-03-02 | 2.375 | 3,518,691 | +9,727 | 0.13% | 8,356,091 |
| 2021-02-26 | 2021-02-24 | 2.488 | 3,508,964 | +19,454 | 0.13% | 8,729,801 |
| 2021-02-24 | 2021-02-22 | 2.632 | 3,489,510 | +38,909 | 0.13% | 9,183,632 |
| 2021-02-23 | 2021-02-19 | 2.755 | 3,450,601 | -38,909 | 0.13% | 9,506,915 |
| 2021-02-22 | 2021-02-18 | 2.498 | 3,489,510 | -5,836 | 0.13% | 8,717,276 |
| 2021-02-18 | 2021-02-16 | 2.529 | 3,495,346 | -17,509 | 0.13% | 8,839,656 |
| 2021-02-17 | 2021-02-11 | 2.457 | 3,512,855 | -3,891 | 0.13% | 8,631,141 |
| 2021-02-09 | 2021-02-05 | 2.364 | 3,516,746 | -84 | 0.13% | 8,315,319 |
| 2021-02-08 | 2021-02-04 | 2.395 | 3,516,830 | +11,673 | 0.13% | 8,423,981 |
| 2021-02-04 | 2021-02-02 | 2.457 | 3,505,157 | -7,782 | 0.13% | 8,612,227 |
| 2021-02-03 | 2021-02-01 | 2.447 | 3,512,939 | -11,672 | 0.13% | 8,595,233 |
| 2021-02-02 | 2021-01-29 | 2.375 | 3,524,611 | +19,454 | 0.13% | 8,370,150 |
| 2021-01-28 | 2021-01-26 | 2.416 | 3,505,157 | +15,564 | 0.13% | 8,468,089 |
| 2021-01-26 | 2021-01-22 | 2.488 | 3,489,593 | +9,727 | 0.13% | 8,681,609 |
| 2021-01-25 | 2021-01-21 | 2.580 | 3,479,866 | +48,636 | 0.13% | 8,979,379 |
| 2021-01-22 | 2021-01-20 | 2.632 | 3,431,230 | -29,182 | 0.13% | 9,030,252 |
| 2021-01-21 | 2021-01-19 | 2.632 | 3,460,412 | +19,455 | 0.13% | 9,107,053 |
| 2021-01-20 | 2021-01-18 | 2.580 | 3,440,957 | +58,363 | 0.13% | 8,878,979 |
| 2021-01-19 | 2021-01-15 | 2.508 | 3,382,594 | +19,455 | 0.13% | 8,484,960 |
| 2021-01-18 | 2021-01-14 | 2.652 | 3,363,139 | -31,127 | 0.13% | 8,920,200 |
| 2021-01-13 | 2021-01-11 | 2.323 | 3,394,266 | -1,946 | 0.13% | 7,886,138 |
| 2021-01-12 | 2021-01-08 | 2.303 | 3,396,212 | +1,946 | 0.13% | 7,820,831 |
| 2021-01-08 | 2021-01-06 | 2.344 | 3,394,266 | -1,946 | 0.13% | 7,955,927 |
| 2021-01-07 | 2021-01-05 | 2.426 | 3,396,212 | +46,691 | 0.13% | 8,239,804 |
| 2021-01-06 | 2021-01-04 | 2.354 | 3,349,521 | -1,945 | 0.13% | 7,885,482 |
| 2021-01-05 | 2020-12-31 | 2.323 | 3,351,466 | -85,600 | 0.13% | 7,786,698 |
| 2021-01-04 | 2020-12-29 | 2.467 | 3,437,066 | +89,491 | 0.13% | 8,480,260 |
| 2020-12-29 | 2020-12-24 | 2.344 | 3,347,575 | +19,454 | 0.13% | 7,846,487 |
| 2020-12-28 | 2020-12-22 | 2.293 | 3,328,121 | +1,945 | 0.12% | 7,629,816 |
| 2020-12-22 | 2020-12-18 | 2.375 | 3,326,176 | +5,837 | 0.12% | 7,898,912 |
| 2020-12-17 | 2020-12-15 | 2.282 | 3,320,339 | +5,836 | 0.12% | 7,577,841 |
| 2020-12-15 | 2020-12-11 | 2.416 | 3,314,503 | -19,454 | 0.12% | 8,007,489 |
| 2020-12-14 | 2020-12-10 | 2.282 | 3,333,957 | +17,509 | 0.12% | 7,608,920 |
| 2020-12-11 | 2020-12-09 | 2.395 | 3,316,448 | +5,836 | 0.12% | 7,943,999 |
| 2020-12-10 | 2020-12-08 | 2.488 | 3,310,612 | +1,945 | 0.12% | 8,236,330 |
| 2020-12-09 | 2020-12-07 | 2.550 | 3,308,667 | +19,455 | 0.12% | 8,435,577 |
| 2020-12-07 | 2020-12-03 | 2.632 | 3,289,212 | +33,073 | 0.12% | 8,656,491 |
| 2020-12-01 | 2020-11-27 | 2.693 | 3,256,139 | -19,455 | 0.12% | 8,770,297 |
| 2020-11-30 | 2020-11-26 | 2.652 | 3,275,594 | +9,727 | 0.12% | 8,688,001 |
| 2020-11-26 | 2020-11-24 | 2.817 | 3,265,867 | -13,618 | 0.12% | 9,199,392 |
| 2020-11-23 | 2020-11-19 | 2.601 | 3,279,485 | -13,618 | 0.12% | 8,529,749 |
| 2020-11-20 | 2020-11-18 | 2.663 | 3,293,103 | +19,455 | 0.12% | 8,768,295 |
| 2020-11-19 | 2020-11-17 | 2.632 | 3,273,648 | +23,345 | 0.12% | 8,615,530 |
| 2020-11-17 | 2020-11-13 | 2.652 | 3,250,303 | +19,454 | 0.12% | 8,620,920 |
| 2020-11-16 | 2020-11-12 | 2.755 | 3,230,849 | -19,454 | 0.12% | 8,901,466 |
| 2020-11-12 | 2020-11-10 | 2.786 | 3,250,303 | -25,291 | 0.12% | 9,055,308 |
| 2020-11-11 | 2020-11-09 | 2.858 | 3,275,594 | -7,782 | 0.12% | 9,361,489 |
| 2020-11-10 | 2020-11-06 | 2.765 | 3,283,376 | +36,964 | 0.12% | 9,079,940 |
| 2020-11-09 | 2020-11-05 | 2.745 | 3,246,412 | -15,564 | 0.12% | 8,910,970 |
| 2020-11-06 | 2020-11-04 | 2.591 | 3,261,976 | -29,181 | 0.12% | 8,450,675 |
| 2020-11-05 | 2020-11-03 | 2.673 | 3,291,157 | -1,946 | 0.12% | 8,796,948 |
| 2020-11-04 | 2020-11-02 | 2.498 | 3,293,103 | +192,600 | 0.12% | 8,226,624 |
| 2020-11-03 | 2020-10-30 | 2.550 | 3,100,503 | +7,781 | 0.12% | 7,904,855 |
| 2020-11-02 | 2020-10-29 | 2.519 | 3,092,722 | -13,618 | 0.12% | 7,789,634 |
| 2020-10-30 | 2020-10-28 | 2.580 | 3,106,340 | +3,891 | 0.12% | 8,015,540 |
| 2020-10-27 | 2020-10-22 | 2.745 | 3,102,449 | +9,727 | 0.12% | 8,515,810 |
| 2020-10-22 | 2020-10-20 | 2.837 | 3,092,722 | -29,181 | 0.12% | 8,775,261 |
| 2020-10-21 | 2020-10-19 | 2.837 | 3,121,903 | -25,291 | 0.12% | 8,858,059 |
| 2020-10-19 | 2020-10-15 | 2.765 | 3,147,194 | +62,254 | 0.12% | 8,703,338 |
| 2020-10-16 | 2020-10-14 | 2.868 | 3,084,940 | -7,782 | 0.12% | 8,848,324 |
| 2020-10-15 | 2020-10-12 | 2.920 | 3,092,722 | -1,945 | 0.12% | 9,029,616 |
| 2020-10-14 | 2020-10-09 | 2.889 | 3,094,667 | +1,945 | 0.12% | 8,939,852 |
| 2020-10-12 | 2020-10-08 | 2.961 | 3,092,722 | +19,455 | 0.12% | 9,156,794 |
| 2020-10-09 | 2020-10-07 | 2.909 | 3,073,267 | +1,945 | 0.11% | 8,941,220 |
| 2020-10-07 | 2020-10-05 | 2.807 | 3,071,322 | +1,946 | 0.11% | 8,619,818 |
| 2020-10-06 | 2020-09-30 | 2.817 | 3,069,376 | -5,837 | 0.11% | 8,645,910 |
| 2020-10-05 | 2020-09-29 | 2.735 | 3,075,213 | +38,909 | 0.12% | 8,409,437 |
| 2020-09-30 | 2020-09-28 | 2.714 | 3,036,304 | +29,182 | 0.11% | 8,240,608 |
| 2020-09-29 | 2020-09-25 | 2.796 | 3,007,122 | -64,200 | 0.11% | 8,408,723 |
| 2020-09-28 | 2020-09-24 | 2.673 | 3,071,322 | -91,436 | 0.11% | 8,209,350 |
| 2020-09-25 | 2020-09-23 | 2.786 | 3,162,758 | +17,509 | 0.12% | 8,811,408 |
| 2020-09-24 | 2020-09-22 | 3.033 | 3,145,249 | -7,782 | 0.12% | 9,538,655 |
| 2020-09-23 | 2020-09-21 | 3.094 | 3,153,031 | +33,073 | 0.12% | 9,756,742 |
| 2020-09-21 | 2020-09-17 | 3.177 | 3,119,958 | +89,491 | 0.12% | 9,910,996 |
| 2020-09-18 | 2020-09-16 | 3.238 | 3,030,467 | +180,927 | 0.11% | 9,813,641 |
| 2020-09-17 | 2020-09-15 | 3.321 | 2,849,540 | +9,727 | 0.11% | 9,462,096 |
| 2020-09-15 | 2020-09-11 | 3.341 | 2,839,813 | +3,891 | 0.11% | 9,488,186 |
| 2020-09-14 | 2020-09-10 | 3.321 | 2,835,922 | +9,727 | 0.11% | 9,416,877 |
| 2020-09-11 | 2020-09-09 | 3.331 | 2,826,195 | +79,763 | 0.11% | 9,413,632 |
| 2020-09-10 | 2020-09-08 | 3.372 | 2,746,432 | +60,309 | 0.10% | 9,260,891 |
| 2020-09-09 | 2020-09-07 | 3.351 | 2,686,123 | +9,728 | 0.10% | 9,002,302 |
| 2020-09-04 | 2020-09-02 | 3.441 | 2,676,395 | -5,837 | 0.10% | 9,209,115 |
| 2020-09-03 | 2020-09-01 | 3.472 | 2,682,232 | +11,446 | 0.10% | 9,312,097 |
| 2020-09-02 | 2020-08-31 | 3.503 | 2,670,786 | +1,941 | 0.10% | 9,354,902 |
| 2020-09-01 | 2020-08-28 | 3.472 | 2,668,845 | -38,827 | 0.10% | 9,265,620 |
| 2020-08-28 | 2020-08-26 | 3.328 | 2,707,672 | -9,707 | 0.10% | 9,009,897 |
| 2020-08-27 | 2020-08-25 | 3.328 | 2,717,379 | +60,182 | 0.10% | 9,042,197 |
| 2020-08-26 | 2020-08-24 | 3.358 | 2,657,197 | +54,359 | 0.10% | 8,924,062 |
| 2020-08-25 | 2020-08-21 | 3.400 | 2,602,838 | +54,358 | 0.10% | 8,848,758 |
| 2020-08-24 | 2020-08-20 | 3.678 | 2,548,480 | +9,707 | 0.10% | 9,372,829 |
| 2020-08-21 | 2020-08-19 | 3.668 | 2,538,773 | -29,121 | 0.10% | 9,310,974 |
| 2020-08-20 | 2020-08-18 | 3.647 | 2,567,894 | +1,942 | 0.10% | 9,364,866 |
| 2020-08-19 | 2020-08-17 | 3.647 | 2,565,952 | -71,831 | 0.10% | 9,357,784 |
| 2020-08-18 | 2020-08-14 | 3.513 | 2,637,783 | +52,417 | 0.10% | 9,266,477 |
| 2020-08-14 | 2020-08-12 | 3.358 | 2,585,366 | +9,707 | 0.10% | 8,682,821 |
| 2020-08-13 | 2020-08-11 | 3.400 | 2,575,659 | +33,003 | 0.10% | 8,756,358 |
| 2020-08-12 | 2020-08-10 | 3.492 | 2,542,656 | +87,362 | 0.10% | 8,879,909 |
| 2020-08-11 | 2020-08-07 | 3.544 | 2,455,294 | +67,948 | 0.09% | 8,701,281 |
| 2020-08-10 | 2020-08-06 | 3.575 | 2,387,346 | -180,548 | 0.09% | 8,534,264 |
| 2020-08-07 | 2020-08-05 | 3.451 | 2,567,894 | +34,945 | 0.10% | 8,862,232 |
| 2020-08-06 | 2020-08-04 | 3.472 | 2,532,949 | -54,358 | 0.10% | 8,793,820 |
| 2020-08-05 | 2020-08-03 | 3.482 | 2,587,307 | -36,886 | 0.10% | 9,009,193 |
| 2020-08-04 | 2020-07-31 | 3.328 | 2,624,193 | -1,942 | 0.10% | 8,732,117 |
| 2020-08-03 | 2020-07-30 | 3.276 | 2,626,135 | +21,355 | 0.10% | 8,603,307 |
| 2020-07-31 | 2020-07-29 | 3.307 | 2,604,780 | -29,120 | 0.10% | 8,613,850 |
| 2020-07-30 | 2020-07-28 | 3.245 | 2,633,900 | +5,824 | 0.10% | 8,547,342 |
| 2020-07-28 | 2020-07-24 | 3.266 | 2,628,076 | +71,831 | 0.10% | 8,582,591 |
| 2020-07-27 | 2020-07-23 | 3.358 | 2,556,245 | +48,534 | 0.10% | 8,585,020 |
| 2020-07-24 | 2020-07-22 | 3.317 | 2,507,711 | -5,824 | 0.09% | 8,318,683 |
| 2020-07-23 | 2020-07-21 | 3.431 | 2,513,535 | +153,368 | 0.09% | 8,622,841 |
| 2020-07-22 | 2020-07-20 | 3.338 | 2,360,167 | +3,883 | 0.09% | 7,877,873 |
| 2020-07-21 | 2020-07-17 | 3.297 | 2,356,284 | +9,707 | 0.09% | 7,767,814 |
| 2020-07-20 | 2020-07-16 | 3.317 | 2,346,577 | +58,241 | 0.09% | 7,784,163 |
| 2020-07-17 | 2020-07-15 | 3.534 | 2,288,336 | -91,244 | 0.09% | 8,086,026 |
| 2020-07-16 | 2020-07-14 | 3.657 | 2,379,580 | +120,365 | 0.09% | 8,702,617 |
| 2020-07-15 | 2020-07-13 | 3.812 | 2,259,215 | -238,789 | 0.08% | 8,611,534 |
| 2020-07-14 | 2020-07-10 | 3.678 | 2,498,004 | +231,023 | 0.09% | 9,187,187 |
| 2020-07-13 | 2020-07-09 | 3.760 | 2,266,981 | -99,010 | 0.09% | 8,524,364 |
| 2020-07-10 | 2020-07-08 | 3.719 | 2,365,991 | -252,378 | 0.09% | 8,799,166 |
| 2020-07-09 | 2020-07-07 | 3.554 | 2,618,369 | +70,593 | 0.10% | 9,306,174 |
| 2020-07-08 | 2020-07-06 | 3.863 | 2,547,776 | -23,297 | 0.10% | 9,842,688 |
| 2020-07-07 | 2020-07-03 | 3.513 | 2,571,073 | -95,127 | 0.10% | 9,032,127 |
| 2020-07-06 | 2020-07-02 | 3.307 | 2,666,200 | -13,589 | 0.10% | 8,816,962 |
| 2020-07-03 | 2020-06-30 | 3.255 | 2,679,789 | +1,941 | 0.10% | 8,723,864 |
| 2020-07-02 | 2020-06-29 | 3.245 | 2,677,848 | -3,883 | 0.10% | 8,689,959 |
| 2020-06-30 | 2020-06-26 | 3.317 | 2,681,731 | -7,765 | 0.10% | 8,895,950 |
| 2020-06-29 | 2020-06-24 | 3.286 | 2,689,496 | -48,535 | 0.10% | 8,838,586 |
| 2020-06-26 | 2020-06-23 | 3.245 | 2,738,031 | +27,180 | 0.10% | 8,885,260 |
| 2020-06-24 | 2020-06-22 | 3.276 | 2,710,851 | +66,006 | 0.10% | 8,880,839 |
| 2020-06-23 | 2020-06-19 | 3.286 | 2,644,845 | +27,180 | 0.10% | 8,691,848 |
| 2020-06-22 | 2020-06-18 | 3.441 | 2,617,665 | -60,183 | 0.10% | 9,007,033 |
| 2020-06-19 | 2020-06-17 | 3.245 | 2,677,848 | +1,941 | 0.10% | 8,689,959 |
| 2020-06-18 | 2020-06-16 | 3.255 | 2,675,907 | -44,651 | 0.10% | 8,711,227 |
| 2020-06-17 | 2020-06-15 | 3.142 | 2,720,558 | +9,707 | 0.10% | 8,548,286 |
| 2020-06-16 | 2020-06-12 | 3.204 | 2,710,851 | -25,238 | 0.10% | 8,685,349 |
| 2020-06-15 | 2020-06-11 | 3.194 | 2,736,089 | -38,828 | 0.10% | 8,738,022 |
| 2020-06-12 | 2020-06-10 | 3.235 | 2,774,917 | +3,883 | 0.10% | 8,976,373 |
| 2020-06-11 | 2020-06-09 | 3.255 | 2,771,034 | +21,355 | 0.10% | 9,020,906 |
| 2020-06-10 | 2020-06-08 | 3.266 | 2,749,679 | +93,186 | 0.10% | 8,979,714 |
| 2020-06-09 | 2020-06-05 | 3.286 | 2,656,493 | +108,717 | 0.10% | 8,730,128 |
| 2020-06-08 | 2020-06-04 | 3.235 | 2,547,776 | -7,766 | 0.10% | 8,241,611 |
| 2020-06-05 | 2020-06-03 | 3.266 | 2,555,542 | -19,413 | 0.10% | 8,345,714 |
| 2020-06-04 | 2020-06-02 | 3.204 | 2,574,955 | -19,414 | 0.10% | 8,249,949 |
| 2020-06-03 | 2020-06-01 | 3.227 | 2,594,369 | +17,472 | 0.10% | 8,371,073 |
| 2020-06-02 | 2020-05-29 | 3.144 | 2,576,897 | +33,118 | 0.10% | 8,101,500 |
| 2020-06-01 | 2020-05-28 | 3.144 | 2,543,779 | -32,876 | 0.10% | 7,997,381 |
| 2020-05-29 | 2020-05-27 | 3.206 | 2,576,655 | +40,612 | 0.10% | 8,260,623 |
| 2020-05-28 | 2020-05-26 | 3.258 | 2,536,043 | +61,885 | 0.10% | 8,261,558 |
| 2020-05-27 | 2020-05-25 | 3.299 | 2,474,158 | +11,603 | 0.09% | 8,162,307 |
| 2020-05-26 | 2020-05-22 | 3.237 | 2,462,555 | -44,479 | 0.09% | 7,971,225 |
| 2020-05-22 | 2020-05-20 | 3.547 | 2,507,034 | -59,952 | 0.09% | 8,893,018 |
| 2020-05-21 | 2020-05-19 | 3.506 | 2,566,986 | -1,933 | 0.10% | 8,999,492 |
| 2020-05-20 | 2020-05-18 | 3.516 | 2,568,919 | -344,236 | 0.10% | 9,032,836 |
| 2020-05-19 | 2020-05-15 | 3.289 | 2,913,155 | -44,479 | 0.11% | 9,580,442 |
| 2020-05-18 | 2020-05-14 | 3.185 | 2,957,634 | +48,347 | 0.11% | 9,420,847 |
| 2020-05-15 | 2020-05-13 | 3.237 | 2,909,287 | -5,801 | 0.11% | 9,417,285 |
| 2020-05-14 | 2020-05-12 | 3.278 | 2,915,088 | +299,755 | 0.11% | 9,556,651 |
| 2020-05-13 | 2020-05-11 | 3.340 | 2,615,333 | +106,365 | 0.10% | 8,736,235 |
| 2020-05-12 | 2020-05-08 | 3.299 | 2,508,968 | +69,620 | 0.09% | 8,277,146 |
| 2020-05-11 | 2020-05-07 | 3.247 | 2,439,348 | +96,695 | 0.09% | 7,921,332 |
| 2020-05-08 | 2020-05-06 | 3.289 | 2,342,653 | +54,150 | 0.09% | 7,704,242 |
| 2020-05-07 | 2020-05-05 | 3.216 | 2,288,503 | +11,603 | 0.09% | 7,360,489 |
| 2020-05-06 | 2020-05-04 | 3.165 | 2,276,900 | +56,084 | 0.09% | 7,205,435 |
| 2020-05-05 | 2020-04-29 | 3.278 | 2,220,816 | +59,951 | 0.09% | 7,280,591 |
| 2020-05-04 | 2020-04-28 | 3.289 | 2,160,865 | +46,413 | 0.09% | 7,106,399 |
| 2020-04-29 | 2020-04-27 | 3.320 | 2,114,452 | +15,472 | 0.09% | 7,019,363 |
| 2020-04-28 | 2020-04-24 | 3.278 | 2,098,980 | +286,218 | 0.09% | 6,881,171 |
| 2020-04-27 | 2020-04-23 | 3.568 | 1,812,762 | -3,868 | 0.07% | 6,467,772 |
| 2020-04-24 | 2020-04-22 | 3.589 | 1,816,630 | -243,672 | 0.08% | 6,519,147 |
| 2020-04-23 | 2020-04-21 | 3.516 | 2,060,302 | +90,893 | 0.09% | 7,244,437 |
| 2020-04-22 | 2020-04-20 | 3.661 | 1,969,409 | +42,546 | 0.08% | 7,209,979 |
| 2020-04-21 | 2020-04-17 | 3.496 | 1,926,863 | +7,736 | 0.08% | 6,735,384 |
| 2020-04-20 | 2020-04-16 | 3.485 | 1,919,127 | -15,472 | 0.08% | 6,688,495 |
| 2020-04-17 | 2020-04-15 | 3.475 | 1,934,599 | +13,538 | 0.08% | 6,722,411 |
| 2020-04-16 | 2020-04-14 | 3.537 | 1,921,061 | -123,770 | 0.08% | 6,794,572 |
| 2020-04-15 | 2020-04-09 | 3.527 | 2,044,831 | +75,422 | 0.08% | 7,211,185 |
| 2020-04-14 | 2020-04-08 | 3.516 | 1,969,409 | +9,670 | 0.08% | 6,924,838 |
| 2020-04-09 | 2020-04-07 | 3.547 | 1,959,739 | -54,150 | 0.08% | 6,951,638 |
| 2020-04-08 | 2020-04-06 | 3.578 | 2,013,889 | +63,819 | 0.08% | 7,206,202 |
| 2020-04-07 | 2020-04-03 | 3.216 | 1,950,070 | +29,009 | 0.08% | 6,271,991 |
| 2020-04-06 | 2020-04-02 | 3.206 | 1,921,061 | +11,603 | 0.08% | 6,158,822 |
| 2020-04-03 | 2020-04-01 | 3.134 | 1,909,458 | -9,669 | 0.08% | 5,983,393 |
| 2020-04-02 | 2020-03-31 | 3.216 | 1,919,127 | -1,277 | 0.08% | 6,172,469 |
| 2020-04-01 | 2020-03-30 | 3.092 | 1,920,404 | +61,885 | 0.08% | 5,938,252 |
| 2020-03-31 | 2020-03-27 | 3.154 | 1,858,519 | +30,943 | 0.08% | 5,862,214 |
| 2020-03-30 | 2020-03-26 | 3.227 | 1,827,576 | -21,273 | 0.08% | 5,896,915 |
| 2020-03-27 | 2020-03-25 | 3.206 | 1,848,849 | +38,678 | 0.08% | 5,927,314 |
| 2020-03-26 | 2020-03-24 | 3.072 | 1,810,171 | +65,753 | 0.07% | 5,559,950 |
| 2020-03-25 | 2020-03-23 | 3.072 | 1,744,418 | -38,678 | 0.07% | 5,357,989 |
| 2020-03-24 | 2020-03-20 | 3.154 | 1,783,096 | -177,920 | 0.07% | 5,624,312 |
| 2020-03-23 | 2020-03-19 | 2.978 | 1,961,016 | +249,474 | 0.08% | 5,840,748 |
| 2020-03-20 | 2020-03-18 | 3.009 | 1,711,542 | -1,934 | 0.07% | 5,150,808 |
| 2020-03-19 | 2020-03-17 | 3.040 | 1,713,476 | +30,943 | 0.07% | 5,209,789 |
| 2020-03-18 | 2020-03-16 | 3.092 | 1,682,533 | +75,422 | 0.07% | 5,202,710 |
| 2020-03-17 | 2020-03-13 | 3.392 | 1,607,111 | +61,885 | 0.07% | 5,451,481 |
| 2020-03-16 | 2020-03-12 | 3.196 | 1,545,226 | -108,299 | 0.06% | 4,937,934 |
| 2020-03-13 | 2020-03-11 | 3.413 | 1,653,525 | +65,753 | 0.07% | 5,643,123 |
| 2020-03-12 | 2020-03-10 | 3.475 | 1,587,772 | +79,290 | 0.07% | 5,517,244 |
| 2020-03-11 | 2020-03-09 | 3.506 | 1,508,482 | -152,707 | 0.06% | 5,288,526 |
| 2020-03-10 | 2020-03-06 | 3.744 | 1,661,189 | -160,514 | 0.07% | 6,219,027 |
| 2020-03-09 | 2020-03-05 | 3.744 | 1,821,703 | -61,885 | 0.08% | 6,819,946 |
| 2020-03-06 | 2020-03-04 | 3.764 | 1,883,588 | -51,945 | 0.08% | 7,090,586 |
| 2020-03-05 | 2020-03-03 | 3.527 | 1,935,533 | -9,669 | 0.08% | 6,825,740 |
| 2020-03-04 | 2020-03-02 | 3.361 | 1,945,202 | -160,514 | 0.08% | 6,537,969 |
| 2020-03-03 | 2020-02-28 | 3.216 | 2,105,716 | +54,149 | 0.09% | 6,772,593 |
| 2020-03-02 | 2020-02-27 | 3.309 | 2,051,567 | +11,604 | 0.08% | 6,789,386 |
| 2020-02-28 | 2020-02-26 | 3.289 | 2,039,963 | -9,670 | 0.08% | 6,708,790 |
| 2020-02-26 | 2020-02-24 | 3.237 | 2,049,633 | +52,215 | 0.08% | 6,634,608 |
| 2020-02-25 | 2020-02-21 | 3.196 | 1,997,418 | +179,854 | 0.08% | 6,382,962 |
| 2020-02-24 | 2020-02-20 | 3.258 | 1,817,564 | -3,868 | 0.08% | 5,921,000 |
| 2020-02-21 | 2020-02-19 | 3.206 | 1,821,432 | +67,686 | 0.08% | 5,839,417 |
| 2020-02-20 | 2020-02-18 | 3.340 | 1,753,746 | +58,018 | 0.07% | 5,858,198 |
| 2020-02-19 | 2020-02-17 | 3.464 | 1,695,728 | -32,877 | 0.07% | 5,874,837 |
| 2020-02-18 | 2020-02-14 | 3.185 | 1,728,605 | -58,017 | 0.07% | 5,506,064 |
| 2020-02-17 | 2020-02-13 | 3.216 | 1,786,622 | +52,216 | 0.07% | 5,746,294 |
| 2020-02-14 | 2020-02-12 | 3.216 | 1,734,406 | +61,885 | 0.07% | 5,578,353 |
| 2020-02-13 | 2020-02-11 | 3.227 | 1,672,521 | +42,545 | 0.07% | 5,396,609 |
| 2020-02-12 | 2020-02-10 | 3.268 | 1,629,976 | +71,555 | 0.07% | 5,326,760 |
| 2020-02-11 | 2020-02-07 | 3.299 | 1,558,421 | -5,802 | 0.06% | 5,141,269 |
| 2020-02-10 | 2020-02-06 | 3.103 | 1,564,223 | +67,687 | 0.06% | 4,853,050 |
| 2020-02-07 | 2020-02-05 | 3.030 | 1,496,536 | +25,141 | 0.06% | 4,534,711 |
| 2020-02-06 | 2020-02-04 | 3.134 | 1,471,395 | +61,885 | 0.06% | 4,610,698 |
| 2020-02-04 | 2020-01-31 | 2.947 | 1,409,510 | +30,942 | 0.06% | 4,154,395 |
| 2020-02-03 | 2020-01-30 | 2.896 | 1,378,568 | +139,241 | 0.06% | 3,991,913 |
| 2020-01-31 | 2020-01-29 | 3.289 | 1,239,327 | +164,382 | 0.05% | 4,075,753 |
| 2020-01-30 | 2020-01-24 | 3.237 | 1,074,945 | +282,350 | 0.04% | 3,479,569 |
| 2020-01-29 | 2020-01-22 | 3.020 | 792,595 | -106,364 | 0.03% | 2,393,476 |
| 2020-01-23 | 2020-01-21 | 2.896 | 898,959 | -40,612 | 0.04% | 2,603,111 |
| 2020-01-22 | 2020-01-20 | 2.968 | 939,571 | -170,563 | 0.04% | 2,788,729 |
| 2020-01-21 | 2020-01-17 | 2.637 | 1,110,134 | -217,078 | 0.05% | 2,927,591 |
| 2020-01-17 | 2020-01-15 | 2.410 | 1,327,212 | +9,669 | 0.06% | 3,198,093 |
| 2020-01-16 | 2020-01-14 | 2.379 | 1,317,543 | +48,348 | 0.05% | 3,133,917 |
| 2020-01-15 | 2020-01-13 | 2.399 | 1,269,195 | +32,876 | 0.05% | 3,045,167 |
| 2020-01-14 | 2020-01-10 | 2.358 | 1,236,319 | +52,216 | 0.05% | 2,915,145 |
| 2020-01-13 | 2020-01-09 | 2.358 | 1,184,103 | +38,678 | 0.05% | 2,792,024 |
| 2020-01-10 | 2020-01-08 | 2.286 | 1,145,425 | +9,670 | 0.05% | 2,617,904 |
| 2020-01-09 | 2020-01-07 | 2.286 | 1,135,755 | -145,043 | 0.05% | 2,595,803 |
| 2020-01-08 | 2020-01-06 | 2.317 | 1,280,798 | -21,273 | 0.05% | 2,967,040 |
| 2020-01-07 | 2020-01-03 | 2.255 | 1,302,071 | +116,034 | 0.05% | 2,935,526 |
| 2020-01-06 | 2020-01-02 | 2.286 | 1,186,037 | -34,810 | 0.05% | 2,710,724 |
| 2020-01-03 | 2019-12-31 | 2.244 | 1,220,847 | -50,282 | 0.05% | 2,739,781 |
| 2020-01-02 | 2019-12-27 | 2.244 | 1,271,129 | -5,802 | 0.05% | 2,852,622 |
| 2019-12-30 | 2019-12-24 | 2.089 | 1,276,931 | +208,862 | 0.05% | 2,667,556 |
| 2019-12-27 | 2019-12-20 | 2.037 | 1,068,069 | +44,480 | 0.04% | 2,176,007 |
| 2019-12-20 | 2019-12-18 | 2.110 | 1,023,589 | +38,678 | 0.04% | 2,159,487 |
| 2019-12-19 | 2019-12-17 | 2.120 | 984,911 | -52,215 | 0.04% | 2,088,073 |
| 2019-12-18 | 2019-12-16 | 2.037 | 1,037,126 | -38,678 | 0.04% | 2,112,966 |
| 2019-12-17 | 2019-12-13 | 2.037 | 1,075,804 | -48,348 | 0.04% | 2,191,766 |
| 2019-12-16 | 2019-12-12 | 2.048 | 1,124,152 | -38,678 | 0.05% | 2,301,893 |
| 2019-12-12 | 2019-12-10 | 1.986 | 1,162,830 | -12,457 | 0.05% | 2,308,938 |
| 2019-12-11 | 2019-12-09 | 1.986 | 1,175,287 | -9,670 | 0.05% | 2,333,673 |
| 2019-12-09 | 2019-12-05 | 1.975 | 1,184,957 | -96,695 | 0.05% | 2,340,619 |
| 2019-12-06 | 2019-12-04 | 1.872 | 1,281,652 | +48,347 | 0.05% | 2,399,073 |
| 2019-12-05 | 2019-12-03 | 1.882 | 1,233,305 | +48,348 | 0.05% | 2,321,329 |
| 2019-12-03 | 2019-11-29 | 1.882 | 1,184,957 | -11,603 | 0.05% | 2,230,328 |
| 2019-12-02 | 2019-11-28 | 1.924 | 1,196,560 | -1,934 | 0.05% | 2,301,666 |
| 2019-11-28 | 2019-11-26 | 1.872 | 1,198,494 | +1,934 | 0.05% | 2,243,413 |
| 2019-11-26 | 2019-11-22 | 1.934 | 1,196,560 | +9,669 | 0.05% | 2,314,040 |
| 2019-11-21 | 2019-11-19 | 1.944 | 1,186,891 | +54,150 | 0.05% | 2,307,616 |
| 2019-11-20 | 2019-11-18 | 1.913 | 1,132,741 | -9,670 | 0.05% | 2,167,191 |
| 2019-11-15 | 2019-11-13 | 1.882 | 1,142,411 | +11,603 | 0.05% | 2,150,248 |
| 2019-11-14 | 2019-11-12 | 1.934 | 1,130,808 | +9,670 | 0.05% | 2,186,882 |
| 2019-11-13 | 2019-11-11 | 1.924 | 1,121,138 | -77,356 | 0.05% | 2,156,586 |
| 2019-11-12 | 2019-11-08 | 1.996 | 1,198,494 | -21,273 | 0.05% | 2,392,148 |
| 2019-11-06 | 2019-11-04 | 2.027 | 1,219,767 | -56,083 | 0.05% | 2,472,451 |
| 2019-11-05 | 2019-11-01 | 2.027 | 1,275,850 | -9,670 | 0.05% | 2,586,131 |
| 2019-10-31 | 2019-10-29 | 1.872 | 1,285,520 | -15,471 | 0.05% | 2,406,314 |
| 2019-10-25 | 2019-10-23 | 1.810 | 1,300,991 | +15,471 | 0.05% | 2,354,546 |
| 2019-10-16 | 2019-10-14 | 1.893 | 1,285,520 | -9,670 | 0.05% | 2,432,903 |
| 2019-10-15 | 2019-10-11 | 1.882 | 1,295,190 | -1,933 | 0.05% | 2,437,809 |
| 2019-10-11 | 2019-10-09 | 1.841 | 1,297,123 | +9,669 | 0.05% | 2,387,789 |
| 2019-10-09 | 2019-10-04 | 1.913 | 1,287,454 | +58,017 | 0.05% | 2,463,192 |
| 2019-09-26 | 2019-09-24 | 1.975 | 1,229,437 | -116,034 | 0.05% | 2,428,480 |
| 2019-09-23 | 2019-09-19 | 1.965 | 1,345,471 | -38,678 | 0.06% | 2,643,764 |
| 2019-09-18 | 2019-09-16 | 1.934 | 1,384,149 | -48,348 | 0.06% | 2,676,821 |
| 2019-09-16 | 2019-09-12 | 1.986 | 1,432,497 | -58,017 | 0.06% | 2,844,394 |
| 2019-09-12 | 2019-09-10 | 1.924 | 1,490,514 | -9,669 | 0.06% | 2,867,106 |
| 2019-09-09 | 2019-09-05 | 1.913 | 1,500,183 | -106,365 | 0.06% | 2,870,191 |
| 2019-09-06 | 2019-09-04 | 1.903 | 1,606,548 | -38,678 | 0.07% | 3,057,077 |
| 2019-09-04 | 2019-09-02 | 1.758 | 1,645,226 | -116,035 | 0.07% | 2,892,473 |
| 2019-09-03 | 2019-08-30 | 1.737 | 1,761,261 | +87,026 | 0.07% | 3,060,045 |
| 2019-08-30 | 2019-08-28 | 1.727 | 1,674,235 | +19,339 | 0.07% | 2,891,635 |
| 2019-08-29 | 2019-08-27 | 1.758 | 1,654,896 | +9,969 | 0.07% | 2,909,889 |
| 2019-08-28 | 2019-08-26 | 1.748 | 1,644,927 | +57,668 | 0.07% | 2,875,245 |
| 2019-08-22 | 2019-08-20 | 1.852 | 1,587,259 | -23,067 | 0.07% | 2,939,590 |
| 2019-08-21 | 2019-08-19 | 1.842 | 1,610,326 | -76,890 | 0.07% | 2,965,555 |
| 2019-08-20 | 2019-08-16 | 1.779 | 1,687,216 | +138,402 | 0.07% | 3,001,828 |
| 2019-08-19 | 2019-08-15 | 1.831 | 1,548,814 | +19,223 | 0.07% | 2,836,161 |
| 2019-08-15 | 2019-08-13 | 1.758 | 1,529,591 | -19,223 | 0.06% | 2,689,558 |
| 2019-08-13 | 2019-08-09 | 1.800 | 1,548,814 | +3,845 | 0.07% | 2,787,817 |
| 2019-08-09 | 2019-08-07 | 1.810 | 1,544,969 | +144,169 | 0.06% | 2,796,971 |
| 2019-08-08 | 2019-08-06 | 1.810 | 1,400,800 | +130,713 | 0.06% | 2,535,971 |
| 2019-08-06 | 2019-08-02 | 1.894 | 1,270,087 | +34,601 | 0.05% | 2,405,048 |
| 2019-08-05 | 2019-08-01 | 1.998 | 1,235,486 | +3,844 | 0.05% | 2,468,073 |
| 2019-08-01 | 2019-07-30 | 2.081 | 1,231,642 | +3,845 | 0.05% | 2,562,911 |
| 2019-07-31 | 2019-07-29 | 2.070 | 1,227,797 | +15,378 | 0.05% | 2,542,135 |
| 2019-07-29 | 2019-07-25 | 2.154 | 1,212,419 | +53,823 | 0.05% | 2,611,211 |
| 2019-07-26 | 2019-07-24 | 2.070 | 1,158,596 | -205,681 | 0.05% | 2,398,855 |
| 2019-07-22 | 2019-07-18 | 1.831 | 1,364,277 | -28,834 | 0.06% | 2,498,240 |
| 2019-07-18 | 2019-07-16 | 1.842 | 1,393,111 | -67,279 | 0.06% | 2,565,535 |
| 2019-07-15 | 2019-07-11 | 1.779 | 1,460,390 | -31,605 | 0.06% | 2,598,268 |
| 2019-07-11 | 2019-07-09 | 1.748 | 1,491,995 | +9,611 | 0.06% | 2,607,928 |
| 2019-07-09 | 2019-07-05 | 1.831 | 1,482,384 | +9,612 | 0.06% | 2,714,516 |
| 2019-07-04 | 2019-07-02 | 1.894 | 1,472,772 | -9,612 | 0.06% | 2,788,855 |
| 2019-07-03 | 2019-06-28 | 1.810 | 1,482,384 | +57,668 | 0.06% | 2,683,669 |
| 2019-06-25 | 2019-06-21 | 1.800 | 1,424,716 | +9,611 | 0.06% | 2,564,445 |
| 2019-06-24 | 2019-06-20 | 1.862 | 1,415,105 | +9,612 | 0.06% | 2,635,486 |
| 2019-06-21 | 2019-06-19 | 1.800 | 1,405,493 | -9,612 | 0.06% | 2,529,844 |
| 2019-06-20 | 2019-06-18 | 1.706 | 1,415,105 | +19,223 | 0.06% | 2,414,635 |
| 2019-06-17 | 2019-06-13 | 1.810 | 1,395,882 | -7,790 | 0.06% | 2,527,068 |
| 2019-06-14 | 2019-06-12 | 1.779 | 1,403,672 | -7,689 | 0.06% | 2,497,357 |
| 2019-06-13 | 2019-06-11 | 1.821 | 1,411,361 | -28,834 | 0.06% | 2,569,775 |
| 2019-06-10 | 2019-06-05 | 1.738 | 1,440,195 | -34,601 | 0.06% | 2,502,400 |
| 2019-06-05 | 2019-06-03 | 1.706 | 1,474,796 | -84,579 | 0.06% | 2,516,487 |
| 2019-06-04 | 2019-05-31 | 1.550 | 1,559,375 | +9,612 | 0.07% | 2,417,440 |
| 2019-05-29 | 2019-05-27 | 1.623 | 1,549,763 | -96,113 | 0.07% | 2,515,410 |
| 2019-05-27 | 2019-05-23 | 1.540 | 1,645,876 | +96,113 | 0.07% | 2,534,415 |
| 2019-05-24 | 2019-05-22 | 1.623 | 1,549,763 | -67,279 | 0.07% | 2,515,410 |
| 2019-05-23 | 2019-05-21 | 1.602 | 1,617,042 | -26,912 | 0.07% | 2,590,962 |
| 2019-05-22 | 2019-05-20 | 1.540 | 1,643,954 | -3,844 | 0.07% | 2,531,456 |
| 2019-05-21 | 2019-05-17 | 1.581 | 1,647,798 | +165,313 | 0.07% | 2,605,953 |
| 2019-05-20 | 2019-05-16 | 1.696 | 1,482,485 | +149,936 | 0.06% | 2,514,183 |
| 2019-05-17 | 2019-05-15 | 1.769 | 1,332,549 | -48,056 | 0.06% | 2,356,954 |
| 2019-05-16 | 2019-05-14 | 1.696 | 1,380,605 | +48,056 | 0.06% | 2,341,402 |
| 2019-05-15 | 2019-05-10 | 1.758 | 1,332,549 | +15,378 | 0.06% | 2,343,089 |
| 2019-05-14 | 2019-05-09 | 1.633 | 1,317,171 | +169,159 | 0.06% | 2,151,596 |
| 2019-05-10 | 2019-05-08 | 1.790 | 1,148,012 | +105,724 | 0.05% | 2,054,442 |
| 2019-05-09 | 2019-05-07 | 1.852 | 1,042,288 | -9,611 | 0.04% | 1,930,308 |
| 2019-05-08 | 2019-05-06 | 1.852 | 1,051,899 | +103,801 | 0.04% | 1,948,108 |
| 2019-05-07 | 2019-05-03 | 2.008 | 948,098 | +9,612 | 0.04% | 1,903,836 |
| 2019-05-06 | 2019-05-02 | 2.029 | 938,486 | -98,035 | 0.04% | 1,904,063 |
| 2019-05-02 | 2019-04-29 | 1.977 | 1,036,521 | +36,523 | 0.04% | 2,049,041 |
| 2019-04-30 | 2019-04-26 | 2.018 | 999,998 | +67,278 | 0.04% | 2,018,458 |
| 2019-04-29 | 2019-04-25 | 2.018 | 932,720 | +61,513 | 0.04% | 1,882,660 |
| 2019-04-26 | 2019-04-24 | 2.133 | 871,207 | +5,766 | 0.04% | 1,858,207 |
| 2019-04-24 | 2019-04-18 | 2.195 | 865,441 | -5,766 | 0.04% | 1,899,936 |
| 2019-04-23 | 2019-04-17 | 2.185 | 871,207 | +9,611 | 0.04% | 1,903,529 |
| 2019-04-17 | 2019-04-15 | 2.050 | 861,596 | +28,834 | 0.04% | 1,765,993 |
| 2019-04-16 | 2019-04-12 | 2.133 | 832,762 | -8,245 | 0.03% | 1,776,208 |
| 2019-04-12 | 2019-04-10 | 2.206 | 841,007 | -96,113 | 0.04% | 1,855,045 |
| 2019-04-11 | 2019-04-09 | 2.164 | 937,120 | -159,547 | 0.04% | 2,028,045 |
| 2019-04-10 | 2019-04-08 | 1.894 | 1,096,667 | +76,890 | 0.05% | 2,076,659 |
| 2019-04-09 | 2019-04-04 | 1.956 | 1,019,777 | -19,222 | 0.04% | 1,994,720 |
| 2019-04-08 | 2019-04-03 | 2.008 | 1,038,999 | -19,223 | 0.04% | 2,086,370 |
| 2019-04-04 | 2019-04-02 | 1.977 | 1,058,222 | +86,502 | 0.04% | 2,091,941 |
| 2019-04-03 | 2019-04-01 | 1.987 | 971,720 | +19,222 | 0.04% | 1,931,050 |
| 2019-04-02 | 2019-03-29 | 1.904 | 952,498 | -144,169 | 0.04% | 1,813,569 |
| 2019-03-29 | 2019-03-27 | 1.935 | 1,096,667 | -142,247 | 0.05% | 2,122,300 |
| 2019-03-28 | 2019-03-26 | 1.925 | 1,238,914 | -19,222 | 0.05% | 2,384,690 |
| 2019-03-27 | 2019-03-25 | 1.956 | 1,258,136 | +21,145 | 0.05% | 2,460,959 |
| 2019-03-26 | 2019-03-22 | 1.987 | 1,236,991 | -96,113 | 0.05% | 2,458,209 |
| 2019-03-25 | 2019-03-21 | 1.821 | 1,333,104 | -67,279 | 0.06% | 2,427,286 |
| 2019-03-22 | 2019-03-20 | 1.862 | 1,400,383 | -38,445 | 0.06% | 2,608,067 |
| 2019-03-21 | 2019-03-19 | 1.821 | 1,438,828 | +142,247 | 0.06% | 2,619,786 |
| 2019-03-20 | 2019-03-18 | 1.873 | 1,296,581 | +17,300 | 0.05% | 2,428,237 |
| 2019-03-19 | 2019-03-15 | 1.800 | 1,279,281 | +173,003 | 0.05% | 2,302,666 |
| 2019-03-18 | 2019-03-14 | 1.842 | 1,106,278 | -182,614 | 0.05% | 2,037,307 |
| 2019-03-15 | 2019-03-13 | 1.914 | 1,288,892 | -36,523 | 0.05% | 2,467,478 |
| 2019-03-14 | 2019-03-12 | 2.050 | 1,325,415 | +28,834 | 0.06% | 2,716,671 |
| 2019-03-13 | 2019-03-11 | 2.102 | 1,296,581 | +51,901 | 0.05% | 2,725,022 |
| 2019-03-12 | 2019-03-08 | 2.070 | 1,244,680 | +96,112 | 0.05% | 2,577,091 |
| 2019-03-11 | 2019-03-07 | 2.102 | 1,148,568 | +71,124 | 0.05% | 2,413,943 |
| 2019-03-08 | 2019-03-06 | 2.289 | 1,077,444 | -57,668 | 0.05% | 2,466,246 |
| 2019-03-06 | 2019-03-04 | 2.164 | 1,135,112 | +57,668 | 0.05% | 2,456,524 |
| 2019-03-05 | 2019-03-01 | 2.247 | 1,077,444 | -3,845 | 0.05% | 2,421,405 |
| 2019-03-04 | 2019-02-28 | 2.175 | 1,081,289 | +3,845 | 0.05% | 2,351,294 |
| 2019-03-01 | 2019-02-27 | 2.164 | 1,077,444 | +19,222 | 0.05% | 2,331,723 |
| 2019-02-28 | 2019-02-26 | 2.310 | 1,058,222 | +9,612 | 0.04% | 2,444,267 |
| 2019-02-26 | 2019-02-22 | 2.393 | 1,048,610 | +9,611 | 0.04% | 2,509,347 |
| 2019-02-25 | 2019-02-21 | 2.310 | 1,038,999 | +9,611 | 0.04% | 2,399,866 |
| 2019-02-22 | 2019-02-20 | 2.289 | 1,029,388 | -7,035 | 0.04% | 2,356,247 |
| 2019-02-20 | 2019-02-18 | 2.424 | 1,036,423 | -7,689 | 0.04% | 2,512,534 |
| 2019-02-19 | 2019-02-15 | 2.320 | 1,044,112 | +105,724 | 0.04% | 2,422,540 |
| 2019-02-18 | 2019-02-14 | 2.403 | 938,388 | +134,558 | 0.04% | 2,255,347 |
| 2019-02-15 | 2019-02-13 | 2.227 | 803,830 | +19,222 | 0.03% | 1,789,769 |
| 2019-02-14 | 2019-02-12 | 2.143 | 784,608 | +67,279 | 0.03% | 1,681,663 |
| 2019-02-13 | 2019-02-11 | 2.195 | 717,329 | -295,811 | 0.03% | 1,574,780 |
| 2019-02-11 | 2019-02-04 | 1.852 | 1,013,140 | -76,890 | 0.04% | 1,876,327 |
| 2019-01-28 | 2019-01-24 | 1.873 | 1,090,030 | +28,834 | 0.05% | 2,041,408 |
| 2019-01-25 | 2019-01-23 | 1.842 | 1,061,196 | -9,612 | 0.05% | 1,954,285 |
| 2019-01-24 | 2019-01-22 | 1.696 | 1,070,808 | -38,445 | 0.05% | 1,816,010 |
| 2019-01-23 | 2019-01-21 | 1.790 | 1,109,253 | -48,056 | 0.05% | 1,985,080 |
| 2019-01-21 | 2019-01-17 | 1.821 | 1,157,309 | -62,773 | 0.05% | 2,107,203 |
| 2019-01-17 | 2019-01-15 | 1.810 | 1,220,082 | -14,688 | 0.05% | 2,208,804 |
| 2019-01-15 | 2019-01-11 | 1.665 | 1,234,770 | -19,223 | 0.05% | 2,055,536 |
| 2019-01-14 | 2019-01-10 | 1.665 | 1,253,993 | +19,223 | 0.05% | 2,087,536 |
| 2019-01-11 | 2019-01-09 | 1.613 | 1,234,770 | +28,834 | 0.05% | 1,991,300 |
| 2019-01-10 | 2019-01-08 | 1.654 | 1,205,936 | -19,728 | 0.05% | 1,994,988 |
| 2019-01-09 | 2019-01-07 | 1.571 | 1,225,664 | -288,338 | 0.05% | 1,925,606 |
| 2019-01-08 | 2019-01-04 | 1.519 | 1,514,002 | -28,834 | 0.07% | 2,299,843 |
| 2018-11-09 | 2018-11-07 | 1.186 | 1,542,836 | -192,225 | 0.07% | 1,829,968 |
| 2018-10-09 | 2018-10-05 | 1.207 | 1,735,061 | +105,724 | 0.07% | 2,094,072 |
| 2018-10-08 | 2018-10-04 | 1.238 | 1,629,337 | +86,501 | 0.07% | 2,017,329 |
| 2018-10-03 | 2018-09-28 | 1.280 | 1,542,836 | -63,963 | 0.07% | 1,974,440 |
| 2018-09-21 | 2018-09-19 | 1.342 | 1,606,799 | -7,689 | 0.07% | 2,156,603 |
| 2018-09-04 | 2018-08-31 | 1.301 | 1,614,488 | -3,844 | 0.07% | 2,099,732 |
| 2018-08-31 | 2018-08-29 | 1.342 | 1,618,332 | -15,479 | 0.07% | 2,172,082 |
| 2018-08-29 | 2018-08-27 | 1.363 | 1,633,811 | +3,844 | 0.07% | 2,226,856 |
| 2018-08-28 | 2018-08-24 | 1.311 | 1,629,967 | -76,890 | 0.07% | 2,136,822 |
| 2018-08-24 | 2018-08-22 | 1.165 | 1,706,857 | -9,611 | 0.07% | 1,988,997 |
| 2018-08-13 | 2018-08-09 | 1.144 | 1,716,468 | -19,223 | 0.07% | 1,964,479 |
| 2018-08-02 | 2018-07-31 | 1.134 | 1,735,691 | +19,223 | 0.07% | 1,968,420 |
| 2018-07-31 | 2018-07-27 | 1.176 | 1,716,468 | +9,611 | 0.07% | 2,018,056 |
| 2018-07-30 | 2018-07-26 | 1.197 | 1,706,857 | +76,890 | 0.07% | 2,042,274 |
| 2018-07-27 | 2018-07-25 | 1.217 | 1,629,967 | -98,035 | 0.07% | 1,984,192 |
| 2018-07-26 | 2018-07-24 | 1.134 | 1,728,002 | +21,145 | 0.07% | 1,959,700 |
| 2018-07-23 | 2018-07-19 | 1.113 | 1,706,857 | -9,611 | 0.07% | 1,900,202 |
| 2018-07-20 | 2018-07-18 | 1.113 | 1,716,468 | +9,611 | 0.07% | 1,910,902 |
| 2018-07-03 | 2018-06-28 | 1.124 | 1,706,857 | +76,890 | 0.07% | 1,917,961 |
| 2018-06-21 | 2018-06-19 | 1.207 | 1,629,967 | -49,978 | 0.07% | 1,967,233 |
| 2018-06-19 | 2018-06-14 | 1.311 | 1,679,945 | -19,223 | 0.07% | 2,202,341 |
| 2018-06-08 | 2018-06-06 | 1.332 | 1,699,168 | -11,533 | 0.07% | 2,262,899 |
| 2018-05-25 | 2018-05-23 | 1.384 | 1,710,701 | +9,611 | 0.07% | 2,367,253 |
| 2018-05-21 | 2018-05-17 | 1.332 | 1,701,090 | -11,534 | 0.07% | 2,265,459 |
| 2018-05-17 | 2018-05-15 | 1.321 | 1,712,624 | +59,590 | 0.07% | 2,263,001 |
| 2018-05-16 | 2018-05-14 | 1.581 | 1,653,034 | -1,259 | 0.07% | 2,614,233 |
| 2018-05-15 | 2018-05-11 | 1.571 | 1,654,293 | +19,223 | 0.07% | 2,599,012 |
| 2018-05-14 | 2018-05-10 | 1.529 | 1,635,070 | -286,416 | 0.07% | 2,500,764 |
| 2018-05-11 | 2018-05-09 | 1.519 | 1,921,486 | -11,534 | 0.08% | 2,918,832 |
| 2018-05-10 | 2018-05-08 | 1.394 | 1,933,020 | -41,752 | 0.08% | 2,695,008 |
| 2018-03-08 | 2018-03-06 | 1.301 | 1,974,772 | -5,767 | 0.08% | 2,568,301 |
| 2018-03-05 | 2018-03-01 | 1.238 | 1,980,539 | +3,845 | 0.08% | 2,452,163 |
| 2018-03-02 | 2018-02-28 | 1.311 | 1,976,694 | +7,689 | 0.08% | 2,591,367 |
| 2018-03-01 | 2018-02-27 | 1.332 | 1,969,005 | +11,533 | 0.08% | 2,622,260 |
| 2018-02-28 | 2018-02-26 | 1.332 | 1,957,472 | +19,223 | 0.08% | 2,606,901 |
| 2018-02-20 | 2018-02-13 | 1.217 | 1,938,249 | -49,979 | 0.08% | 2,359,470 |
| 2018-02-13 | 2018-02-09 | 1.207 | 1,988,228 | +49,979 | 0.08% | 2,399,624 |
| 2018-01-30 | 2018-01-26 | 1.488 | 1,938,249 | -96,113 | 0.08% | 2,883,796 |
| 2018-01-29 | 2018-01-25 | 1.498 | 2,034,362 | +48,056 | 0.09% | 3,047,963 |
| 2018-01-26 | 2018-01-24 | 1.540 | 1,986,306 | +1,923 | 0.08% | 3,058,629 |
| 2018-01-25 | 2018-01-23 | 1.550 | 1,984,383 | -96,113 | 0.08% | 3,076,314 |
| 2018-01-24 | 2018-01-22 | 1.561 | 2,080,496 | +57,667 | 0.09% | 3,246,961 |
| 2018-01-23 | 2018-01-19 | 1.561 | 2,022,829 | -34,540 | 0.09% | 3,156,962 |
| 2018-01-15 | 2018-01-11 | 1.602 | 2,057,369 | -96,112 | 0.09% | 3,296,491 |
| 2018-01-11 | 2018-01-09 | 1.665 | 2,153,481 | +48,056 | 0.09% | 3,584,924 |
| 2018-01-09 | 2018-01-05 | 1.633 | 2,105,425 | +48,056 | 0.09% | 3,439,208 |
| 2018-01-08 | 2018-01-04 | 1.665 | 2,057,369 | -9,945 | 0.09% | 3,424,926 |
| 2018-01-02 | 2017-12-28 | 1.571 | 2,067,314 | -9,612 | 0.09% | 3,247,898 |
| 2017-12-29 | 2017-12-27 | 1.550 | 2,076,926 | +9,612 | 0.09% | 3,219,780 |
| 2017-12-28 | 2017-12-22 | 1.581 | 2,067,314 | +76,890 | 0.09% | 3,269,407 |
| 2017-12-20 | 2017-12-18 | 1.519 | 1,990,424 | -9,611 | 0.08% | 3,023,552 |
| 2017-12-14 | 2017-12-12 | 1.602 | 2,000,035 | -6,331 | 0.08% | 3,204,625 |
| 2017-12-11 | 2017-12-07 | 1.540 | 2,006,366 | -19,223 | 0.08% | 3,089,519 |
| 2017-12-08 | 2017-12-06 | 1.571 | 2,025,589 | -3,181 | 0.09% | 3,182,345 |
| 2017-12-07 | 2017-12-05 | 1.665 | 2,028,770 | +57,667 | 0.09% | 3,377,316 |
| 2017-12-05 | 2017-12-01 | 1.758 | 1,971,103 | +1,923 | 0.08% | 3,465,892 |
| 2017-12-04 | 2017-11-30 | 1.758 | 1,969,180 | +19,222 | 0.08% | 3,462,510 |
| 2017-11-30 | 2017-11-28 | 1.831 | 1,949,958 | +9,612 | 0.08% | 3,570,729 |
| 2017-11-28 | 2017-11-24 | 1.842 | 1,940,346 | -149,936 | 0.08% | 3,573,316 |
| 2017-11-27 | 2017-11-23 | 1.696 | 2,090,282 | +44,211 | 0.09% | 3,544,961 |
| 2017-11-24 | 2017-11-22 | 1.686 | 2,046,071 | +17,301 | 0.09% | 3,448,694 |
| 2017-11-23 | 2017-11-21 | 1.696 | 2,028,770 | -17,301 | 0.09% | 3,440,641 |
| 2017-11-21 | 2017-11-17 | 1.581 | 2,046,071 | -28,833 | 0.09% | 3,235,812 |
| 2017-11-17 | 2017-11-15 | 1.529 | 2,074,904 | +96,112 | 0.09% | 3,173,469 |
| 2017-11-16 | 2017-11-14 | 1.581 | 1,978,792 | -19,222 | 0.08% | 3,129,412 |
| 2017-11-15 | 2017-11-13 | 1.561 | 1,998,014 | -38,445 | 0.08% | 3,118,234 |
| 2017-11-13 | 2017-11-09 | 1.477 | 2,036,459 | -38,445 | 0.09% | 3,008,728 |
| 2017-11-10 | 2017-11-08 | 1.436 | 2,074,904 | -38,445 | 0.09% | 2,979,175 |
| 2017-11-07 | 2017-11-03 | 1.498 | 2,113,349 | -13,456 | 0.09% | 3,166,304 |
| 2017-11-03 | 2017-11-01 | 1.488 | 2,126,805 | +38,445 | 0.09% | 3,164,337 |
| 2017-10-26 | 2017-10-24 | 1.467 | 2,088,360 | +19,222 | 0.09% | 3,063,680 |
| 2017-10-20 | 2017-10-18 | 1.540 | 2,069,138 | -9,611 | 0.09% | 3,186,179 |
| 2017-10-19 | 2017-10-17 | 1.498 | 2,078,749 | +38,445 | 0.09% | 3,114,465 |
| 2017-10-18 | 2017-10-16 | 1.540 | 2,040,304 | +67,279 | 0.09% | 3,141,778 |
| 2017-10-13 | 2017-10-11 | 1.550 | 1,973,025 | -17,300 | 0.08% | 3,058,707 |
| 2017-10-12 | 2017-10-10 | 1.654 | 1,990,325 | +11,533 | 0.08% | 3,292,608 |
| 2017-10-11 | 2017-10-09 | 1.633 | 1,978,792 | +19,223 | 0.08% | 3,232,353 |
| 2017-10-10 | 2017-10-06 | 1.644 | 1,959,569 | -355,617 | 0.08% | 3,221,340 |
| 2017-10-09 | 2017-10-04 | 1.540 | 2,315,186 | +7,689 | 0.10% | 3,565,058 |
| 2017-10-06 | 2017-10-03 | 1.561 | 2,307,497 | -157,625 | 0.10% | 3,601,234 |
| 2017-09-29 | 2017-09-27 | 1.509 | 2,465,122 | +36,523 | 0.10% | 3,718,993 |
| 2017-09-28 | 2017-09-26 | 1.467 | 2,428,599 | +86,501 | 0.10% | 3,562,820 |
| 2017-09-25 | 2017-09-21 | 1.290 | 2,342,098 | -96,113 | 0.10% | 3,021,661 |
| 2017-09-20 | 2017-09-18 | 1.269 | 2,438,211 | +86,502 | 0.10% | 3,094,925 |
| 2017-09-15 | 2017-09-13 | 1.217 | 2,351,709 | +11,533 | 0.10% | 2,862,783 |
| 2017-09-11 | 2017-09-07 | 1.259 | 2,340,176 | +9,612 | 0.10% | 2,946,136 |
| 2017-08-29 | 2017-08-25 | 1.176 | 2,330,564 | -9,612 | 0.10% | 2,740,050 |
| 2017-08-21 | 2017-08-17 | 1.311 | 2,340,176 | +19,223 | 0.10% | 3,067,878 |
| 2017-08-16 | 2017-08-14 | 1.217 | 2,320,953 | +9,611 | 0.10% | 2,825,343 |
| 2017-08-15 | 2017-08-11 | 1.217 | 2,311,342 | +19,223 | 0.10% | 2,813,643 |
| 2017-08-14 | 2017-08-10 | 1.269 | 2,292,119 | -111,491 | 0.10% | 2,909,484 |
| 2017-08-07 | 2017-08-03 | 1.155 | 2,403,610 | +94,191 | 0.10% | 2,775,914 |
| 2017-08-04 | 2017-08-02 | 1.155 | 2,309,419 | +480,563 | 0.10% | 2,667,133 |
| 2017-07-19 | 2017-07-17 | 1.124 | 1,828,856 | -8,442 | 0.08% | 2,055,049 |
| 2017-07-18 | 2017-07-14 | 1.134 | 1,837,298 | +38,445 | 0.08% | 2,083,651 |
| 2017-07-17 | 2017-07-13 | 1.082 | 1,798,853 | -23,992 | 0.08% | 1,946,471 |
| 2017-06-29 | 2017-06-27 | 1.113 | 1,822,845 | +19,223 | 0.08% | 2,029,329 |
| 2017-06-21 | 2017-06-19 | 1.134 | 1,803,622 | -20,184 | 0.08% | 2,045,460 |
| 2017-06-15 | 2017-06-13 | 1.144 | 1,823,806 | +19,223 | 0.08% | 2,087,326 |
| 2017-06-13 | 2017-06-09 | 1.186 | 1,804,583 | +19,222 | 0.08% | 2,140,428 |
| 2017-06-02 | 2017-05-31 | 1.111 | 1,785,361 | +13,225 | 0.08% | 1,983,718 |
| 2017-05-26 | 2017-05-24 | 1.111 | 1,772,136 | -24,537 | 0.08% | 1,969,023 |
| 2017-05-23 | 2017-05-19 | 1.132 | 1,796,673 | +9,540 | 0.08% | 2,033,952 |
| 2017-04-18 | 2017-04-12 | 1.279 | 1,787,133 | +1,908 | 0.08% | 2,285,413 |
| 2017-04-05 | 2017-03-31 | 1.331 | 1,785,225 | +7,632 | 0.08% | 2,376,537 |
| 2017-03-29 | 2017-03-27 | 1.331 | 1,777,593 | +47,701 | 0.08% | 2,366,377 |
| 2017-03-27 | 2017-03-23 | 1.457 | 1,729,892 | +15,264 | 0.07% | 2,520,471 |
| 2017-03-23 | 2017-03-21 | 1.635 | 1,714,628 | -9,540 | 0.07% | 2,803,770 |
| 2017-03-10 | 2017-03-08 | 1.551 | 1,724,168 | -3,816 | 0.07% | 2,674,787 |
| 2017-02-21 | 2017-02-17 | 1.520 | 1,727,984 | -893 | 0.07% | 2,626,368 |
| 2017-02-09 | 2017-02-07 | 1.541 | 1,728,877 | +9,540 | 0.07% | 2,663,970 |
| 2017-02-08 | 2017-02-06 | 1.593 | 1,719,337 | +3,816 | 0.07% | 2,739,382 |
| 2017-02-06 | 2017-02-02 | 1.614 | 1,715,521 | +20,988 | 0.07% | 2,769,266 |
| 2017-02-03 | 2017-02-01 | 1.562 | 1,694,533 | -190,802 | 0.07% | 2,646,575 |
| 2016-12-14 | 2016-12-12 | 1.447 | 1,885,335 | -12,698 | 0.08% | 2,727,191 |
| 2016-12-09 | 2016-12-07 | 1.467 | 1,898,033 | -7,632 | 0.08% | 2,785,350 |
| 2016-12-05 | 2016-12-01 | 1.509 | 1,905,665 | +7,632 | 0.08% | 2,876,451 |
| 2016-12-02 | 2016-11-30 | 1.488 | 1,898,033 | +7,633 | 0.08% | 2,825,140 |
| 2016-11-30 | 2016-11-28 | 1.488 | 1,890,400 | +9,540 | 0.08% | 2,813,779 |
| 2016-11-29 | 2016-11-25 | 1.467 | 1,880,860 | +190,801 | 0.08% | 2,760,148 |
| 2016-11-25 | 2016-11-23 | 1.530 | 1,690,059 | +9,540 | 0.07% | 2,586,441 |
| 2016-10-26 | 2016-10-24 | 1.646 | 1,680,519 | +196,147 | 0.07% | 2,765,610 |
| 2016-10-20 | 2016-10-18 | 1.656 | 1,484,372 | -477,004 | 0.07% | 2,458,373 |
| 2016-10-17 | 2016-10-13 | 1.604 | 1,961,376 | -95 | 0.09% | 3,145,576 |
| 2016-10-14 | 2016-10-12 | 1.926 | 1,961,471 | -11,448 | 0.09% | 3,776,930 |
| 2016-10-13 | 2016-10-11 | 1.902 | 1,972,919 | +179,356 | 0.09% | 3,753,477 |
| 2016-10-11 | 2016-10-06 | 1.949 | 1,793,563 | -109,624 | 0.09% | 3,494,974 |
| 2016-10-03 | 2016-09-29 | 1.730 | 1,903,187 | -3,469 | 0.10% | 3,291,648 |
| 2016-09-22 | 2016-09-20 | 1.603 | 1,906,656 | -17,346 | 0.10% | 3,055,820 |
| 2016-09-02 | 2016-08-31 | 1.597 | 1,924,002 | +21,066 | 0.10% | 3,072,897 |
| 2016-08-29 | 2016-08-25 | 1.597 | 1,902,936 | +3,431 | 0.10% | 3,039,251 |
| 2016-08-23 | 2016-08-19 | 1.655 | 1,899,505 | -10,379 | 0.10% | 3,144,493 |
| 2016-08-22 | 2016-08-18 | 1.690 | 1,909,884 | -31,738 | 0.10% | 3,228,471 |
| 2016-08-12 | 2016-08-10 | 1.562 | 1,941,622 | -25,734 | 0.10% | 3,033,132 |
| 2016-08-10 | 2016-08-08 | 1.574 | 1,967,356 | +25,734 | 0.10% | 3,096,268 |
| 2016-08-03 | 2016-07-29 | 1.457 | 1,941,622 | -171,557 | 0.10% | 2,829,415 |
| 2016-08-01 | 2016-07-28 | 1.481 | 2,113,179 | +171,557 | 0.11% | 3,128,685 |
| 2016-07-29 | 2016-07-27 | 1.469 | 1,941,622 | -188,713 | 0.10% | 2,852,050 |
| 2016-07-28 | 2016-07-26 | 1.446 | 2,130,335 | +51,467 | 0.11% | 3,079,580 |
| 2016-07-27 | 2016-07-25 | 1.446 | 2,078,868 | -51,467 | 0.11% | 3,005,180 |
| 2016-07-26 | 2016-07-22 | 1.457 | 2,130,335 | +68,623 | 0.11% | 3,104,415 |
| 2016-07-25 | 2016-07-21 | 1.422 | 2,061,712 | +53,054 | 0.11% | 2,932,309 |
| 2016-07-19 | 2016-07-15 | 1.306 | 2,008,658 | +5,147 | 0.10% | 2,622,684 |
| 2016-07-05 | 2016-06-30 | 1.317 | 2,003,511 | -46,677 | 0.10% | 2,639,320 |
| 2016-07-04 | 2016-06-29 | 1.306 | 2,050,188 | +51,467 | 0.11% | 2,676,909 |
| 2016-06-29 | 2016-06-27 | 1.306 | 1,998,721 | +20,587 | 0.10% | 2,609,709 |
| 2016-06-23 | 2016-06-21 | 1.352 | 1,978,134 | -17,156 | 0.10% | 2,675,073 |
| 2016-06-20 | 2016-06-16 | 1.364 | 1,995,290 | -17,687 | 0.10% | 2,721,534 |
| 2016-06-14 | 2016-06-10 | 1.446 | 2,012,977 | +184,557 | 0.10% | 2,909,929 |
| 2016-06-03 | 2016-06-01 | 1.434 | 1,828,420 | -17,155 | 0.10% | 2,621,821 |
| 2016-06-01 | 2016-05-30 | 1.819 | 1,845,575 | +17,155 | 0.11% | 3,356,559 |
| 2016-05-31 | 2016-05-27 | 1.819 | 1,828,420 | +187,591 | 0.10% | 3,325,359 |
| 2016-04-18 | 2016-04-14 | 1.806 | 1,640,829 | -10,245 | 0.10% | 2,962,871 |
| 2016-04-06 | 2016-04-01 | 1.806 | 1,651,074 | -13,856 | 0.11% | 2,981,370 |
| 2016-03-30 | 2016-03-24 | 1.832 | 1,664,930 | -7,698 | 0.11% | 3,049,648 |
| 2016-03-23 | 2016-03-21 | 1.806 | 1,672,628 | +12,316 | 0.11% | 3,020,291 |
| 2016-03-21 | 2016-03-17 | 1.728 | 1,660,312 | -7,697 | 0.11% | 2,868,639 |
| 2016-03-18 | 2016-03-16 | 1.689 | 1,668,009 | -15,396 | 0.11% | 2,816,932 |
| 2016-03-16 | 2016-03-14 | 1.689 | 1,683,405 | +9,237 | 0.11% | 2,842,932 |
| 2016-03-10 | 2016-03-08 | 1.689 | 1,674,168 | -7,697 | 0.11% | 2,827,333 |
| 2016-03-08 | 2016-03-04 | 1.741 | 1,681,865 | +6,158 | 0.11% | 2,927,726 |
| 2016-03-04 | 2016-03-02 | 1.663 | 1,675,707 | +6,158 | 0.11% | 2,786,395 |
| 2016-02-29 | 2016-02-25 | 1.585 | 1,669,549 | +7,698 | 0.11% | 2,646,023 |
| 2016-01-13 | 2016-01-11 | 1.637 | 1,661,851 | -7,698 | 0.11% | 2,720,177 |
| 2016-01-07 | 2016-01-05 | 1.819 | 1,669,549 | +712 | 0.11% | 3,036,419 |
| 2015-12-28 | 2015-12-22 | 1.936 | 1,668,837 | -7,698 | 0.11% | 3,230,240 |
| 2015-11-30 | 2015-11-26 | 1.936 | 1,676,535 | +18,475 | 0.11% | 3,245,140 |
| 2015-11-25 | 2015-11-23 | 1.962 | 1,658,060 | +3,079 | 0.11% | 3,252,458 |
| 2015-11-24 | 2015-11-20 | 2.014 | 1,654,981 | -18,475 | 0.11% | 3,332,416 |
| 2015-11-20 | 2015-11-18 | 1.923 | 1,673,456 | +18,475 | 0.11% | 3,217,441 |
| 2015-11-18 | 2015-11-16 | 1.910 | 1,654,981 | +10,777 | 0.11% | 3,160,421 |
| 2015-11-09 | 2015-11-05 | 2.066 | 1,644,204 | +7,698 | 0.11% | 3,396,154 |
| 2015-11-04 | 2015-11-02 | 2.053 | 1,636,506 | +7,698 | 0.10% | 3,358,994 |
| 2015-10-28 | 2015-10-26 | 2.182 | 1,628,808 | +156,331 | 0.10% | 3,554,788 |
| 2015-10-20 | 2015-10-16 | 2.221 | 1,472,477 | -4,619 | 0.10% | 3,270,990 |
| 2015-10-19 | 2015-10-15 | 2.182 | 1,477,096 | -86,215 | 0.10% | 3,223,685 |
| 2015-10-15 | 2015-10-13 | 2.472 | 1,563,311 | +142,119 | 0.11% | 3,864,726 |
| 2015-09-25 | 2015-09-23 | 2.358 | 1,421,192 | +34,990 | 0.11% | 3,350,919 |
| 2015-09-14 | 2015-09-10 | 2.244 | 1,386,202 | -34,990 | 0.11% | 3,109,950 |
| 2015-09-11 | 2015-09-09 | 2.258 | 1,421,192 | -180,548 | 0.11% | 3,208,759 |
| 2015-09-08 | 2015-09-04 | 2.072 | 1,601,740 | +34,990 | 0.12% | 3,318,847 |
| 2015-09-04 | 2015-09-01 | 2.179 | 1,566,750 | +15,564 | 0.12% | 3,414,599 |
| 2015-09-01 | 2015-08-28 | 2.223 | 1,551,186 | -141,341 | 0.12% | 3,447,844 |
| 2015-08-28 | 2015-08-26 | 2.050 | 1,692,527 | +6,929 | 0.13% | 3,468,861 |
| 2015-08-27 | 2015-08-25 | 2.064 | 1,685,598 | -6,236 | 0.13% | 3,478,989 |
| 2015-08-21 | 2015-08-19 | 2.511 | 1,691,834 | -2,771 | 0.13% | 4,248,836 |
| 2015-08-20 | 2015-08-18 | 2.555 | 1,694,605 | -13,857 | 0.13% | 4,329,171 |
| 2015-08-14 | 2015-08-12 | 2.612 | 1,708,462 | +4,157 | 0.13% | 4,463,206 |
| 2015-08-13 | 2015-08-11 | 2.685 | 1,704,305 | -6,929 | 0.13% | 4,575,339 |
| 2015-08-11 | 2015-08-07 | 2.656 | 1,711,234 | +2,079 | 0.13% | 4,544,543 |
| 2015-08-06 | 2015-08-04 | 2.612 | 1,709,155 | +26,328 | 0.13% | 4,465,016 |
| 2015-08-05 | 2015-08-03 | 2.598 | 1,682,827 | +69,285 | 0.13% | 4,371,948 |
| 2015-08-04 | 2015-07-31 | 2.685 | 1,613,542 | -6,929 | 0.13% | 4,331,679 |
| 2015-08-03 | 2015-07-30 | 2.656 | 1,620,471 | +6,929 | 0.13% | 4,303,503 |
| 2015-07-31 | 2015-07-29 | 2.685 | 1,613,542 | -18,014 | 0.13% | 4,331,679 |
| 2015-07-30 | 2015-07-28 | 2.641 | 1,631,556 | +73,441 | 0.13% | 4,309,393 |
| 2015-07-29 | 2015-07-27 | 2.670 | 1,558,115 | +6,236 | 0.12% | 4,160,392 |
| 2015-07-28 | 2015-07-24 | 2.988 | 1,551,879 | +9,353 | 0.12% | 4,636,510 |
| 2015-07-23 | 2015-07-21 | 2.742 | 1,542,526 | -27,713 | 0.12% | 4,230,085 |
| 2015-07-22 | 2015-07-20 | 2.627 | 1,570,239 | -15,243 | 0.12% | 4,124,774 |
| 2015-07-20 | 2015-07-16 | 2.627 | 1,585,482 | -693 | 0.12% | 4,164,815 |
| 2015-07-17 | 2015-07-15 | 2.627 | 1,586,175 | +13,857 | 0.12% | 4,166,635 |
| 2015-07-16 | 2015-07-14 | 2.713 | 1,572,318 | -69,285 | 0.12% | 4,266,397 |
| 2015-07-14 | 2015-07-10 | 2.511 | 1,641,603 | +6,929 | 0.13% | 4,122,687 |
| 2015-07-13 | 2015-07-09 | 2.367 | 1,634,674 | -69,285 | 0.13% | 3,869,350 |
| 2015-07-10 | 2015-07-08 | 1.992 | 1,703,959 | -13,857 | 0.13% | 3,393,917 |
| 2015-07-09 | 2015-07-07 | 2.280 | 1,717,816 | +69,285 | 0.13% | 3,917,389 |
| 2015-07-08 | 2015-07-06 | 2.555 | 1,648,531 | +76,213 | 0.13% | 4,211,467 |
| 2015-07-07 | 2015-07-03 | 2.742 | 1,572,318 | +225,175 | 0.12% | 4,311,784 |
| 2015-07-06 | 2015-07-02 | 2.858 | 1,347,143 | -30,485 | 0.11% | 3,849,833 |
| 2015-07-03 | 2015-06-30 | 2.988 | 1,377,628 | +138,569 | 0.11% | 4,115,905 |
| 2015-07-02 | 2015-06-29 | 3.017 | 1,239,059 | +145,498 | 0.10% | 3,737,673 |
| 2015-06-30 | 2015-06-26 | 3.175 | 1,093,561 | +69,285 | 0.09% | 3,472,392 |
| 2015-06-29 | 2015-06-25 | 3.334 | 1,024,276 | -20,786 | 0.08% | 3,415,010 |
| 2015-06-26 | 2015-06-24 | 3.233 | 1,045,062 | -138,569 | 0.08% | 3,378,727 |
| 2015-06-24 | 2015-06-22 | 3.074 | 1,183,631 | +89,377 | 0.09% | 3,638,806 |
| 2015-06-23 | 2015-06-19 | 3.089 | 1,094,254 | +69,285 | 0.09% | 3,379,830 |
| 2015-06-22 | 2015-06-18 | 3.204 | 1,024,969 | -27,714 | 0.08% | 3,284,178 |
| 2015-06-19 | 2015-06-17 | 3.204 | 1,052,683 | +41,571 | 0.08% | 3,372,979 |
| 2015-06-18 | 2015-06-16 | 3.161 | 1,011,112 | +93,052 | 0.08% | 3,195,997 |
| 2015-06-12 | 2015-06-10 | 3.219 | 918,060 | +3,465 | 0.08% | 2,954,874 |
| 2015-06-10 | 2015-06-08 | 3.478 | 914,595 | +18,706 | 0.08% | 3,181,331 |
| 2015-06-09 | 2015-06-05 | 3.565 | 895,889 | -34,642 | 0.08% | 3,193,847 |
| 2015-06-08 | 2015-06-04 | 4.339 | 930,531 | +48,499 | 0.08% | 4,037,719 |
| 2015-06-05 | 2015-06-03 | 4.307 | 882,032 | +84,017 | 0.08% | 3,799,132 |
| 2015-06-02 | 2015-05-29 | 4.371 | 798,015 | -3,134 | 0.08% | 3,488,172 |
| 2015-06-01 | 2015-05-28 | 4.419 | 801,149 | +11,283 | 0.08% | 3,540,213 |
| 2015-05-28 | 2015-05-26 | 4.451 | 789,866 | +5,642 | 0.07% | 3,515,555 |
| 2015-05-27 | 2015-05-22 | 4.467 | 784,224 | +6,582 | 0.07% | 3,502,954 |
| 2015-05-22 | 2015-05-20 | 4.467 | 777,642 | +3,134 | 0.07% | 3,473,554 |
| 2015-05-19 | 2015-05-15 | 4.403 | 774,508 | -55,370 | 0.07% | 3,410,133 |
| 2015-05-18 | 2015-05-14 | 4.531 | 829,878 | -19,119 | 0.08% | 3,759,836 |
| 2015-05-15 | 2015-05-13 | 3.924 | 848,997 | -6,268 | 0.08% | 3,331,790 |
| 2015-05-14 | 2015-05-12 | 3.940 | 855,265 | +6,581 | 0.08% | 3,370,032 |
| 2015-05-13 | 2015-05-11 | 3.972 | 848,684 | -22,271 | 0.08% | 3,371,178 |
| 2015-05-12 | 2015-05-08 | 4.020 | 870,955 | +37,611 | 0.08% | 3,501,326 |
| 2015-05-11 | 2015-05-07 | 3.892 | 833,344 | +18,805 | 0.08% | 3,243,773 |
| 2015-05-08 | 2015-05-06 | 4.227 | 814,539 | -4,701 | 0.08% | 3,443,452 |
| 2015-05-07 | 2015-05-05 | 4.307 | 819,240 | +31,342 | 0.08% | 3,528,672 |
| 2015-05-06 | 2015-05-04 | 4.371 | 787,898 | +65,819 | 0.07% | 3,443,950 |
| 2015-05-04 | 2015-04-29 | 4.499 | 722,079 | +26,015 | 0.07% | 3,248,405 |
| 2015-04-30 | 2015-04-28 | 4.435 | 696,064 | +65,819 | 0.07% | 3,086,955 |
| 2015-04-28 | 2015-04-24 | 4.531 | 630,245 | -5,015 | 0.06% | 2,855,381 |
| 2015-04-27 | 2015-04-23 | 4.562 | 635,260 | -4,388 | 0.06% | 2,898,370 |
| 2015-04-24 | 2015-04-22 | 4.626 | 639,648 | -18,805 | 0.06% | 2,959,207 |
| 2015-04-22 | 2015-04-20 | 4.451 | 658,453 | +3,134 | 0.06% | 2,930,659 |
| 2015-04-21 | 2015-04-17 | 4.674 | 655,319 | +1,880 | 0.06% | 3,063,069 |
| 2015-04-20 | 2015-04-16 | 4.818 | 653,439 | +8,776 | 0.06% | 3,148,099 |
| 2015-04-17 | 2015-04-15 | 4.562 | 644,663 | -5,328 | 0.06% | 2,941,271 |
| 2015-04-16 | 2015-04-14 | 4.690 | 649,991 | +53,282 | 0.06% | 3,048,534 |
| 2015-04-15 | 2015-04-13 | 4.945 | 596,709 | -16,298 | 0.06% | 2,950,942 |
| 2015-04-14 | 2015-04-10 | 4.339 | 613,007 | -1,253 | 0.06% | 2,659,933 |
| 2015-04-13 | 2015-04-09 | 4.275 | 614,260 | +21,313 | 0.06% | 2,626,173 |
| 2015-04-10 | 2015-04-08 | 4.307 | 592,947 | -149,818 | 0.06% | 2,553,971 |
| 2015-04-09 | 2015-04-02 | 3.908 | 742,765 | -131,638 | 0.07% | 2,903,046 |
| 2015-04-08 | 2015-04-01 | 3.669 | 874,403 | +100,296 | 0.08% | 3,208,306 |
| 2015-04-02 | 2015-03-31 | 3.701 | 774,107 | -56,417 | 0.07% | 2,865,005 |
| 2015-04-01 | 2015-03-30 | 3.845 | 830,524 | +18,806 | 0.08% | 3,193,049 |
| 2015-03-31 | 2015-03-27 | 3.797 | 811,718 | -3,761 | 0.08% | 3,081,899 |
| 2015-03-30 | 2015-03-26 | 3.924 | 815,479 | -108,445 | 0.08% | 3,200,252 |
| 2015-03-26 | 2015-03-24 | 3.781 | 923,924 | +21,939 | 0.09% | 3,493,180 |
| 2015-03-25 | 2015-03-23 | 3.797 | 901,985 | +6,269 | 0.09% | 3,424,622 |
| 2015-03-24 | 2015-03-20 | 3.733 | 895,716 | +27,581 | 0.09% | 3,343,663 |
| 2015-03-23 | 2015-03-19 | 3.765 | 868,135 | -62,685 | 0.08% | 3,268,403 |
| 2015-03-19 | 2015-03-17 | 3.781 | 930,820 | -87,759 | 0.09% | 3,519,252 |
| 2015-03-17 | 2015-03-13 | 3.573 | 1,018,579 | +12,537 | 0.10% | 3,639,813 |
| 2015-03-13 | 2015-03-11 | 3.637 | 1,006,042 | -5,955 | 0.10% | 3,659,210 |
| 2015-03-11 | 2015-03-09 | 3.733 | 1,011,997 | -11,910 | 0.10% | 3,777,734 |
| 2015-03-10 | 2015-03-06 | 3.797 | 1,023,907 | -36,671 | 0.10% | 3,887,530 |
| 2015-03-09 | 2015-03-05 | 3.701 | 1,060,578 | -13,477 | 0.10% | 3,925,246 |
| 2015-03-06 | 2015-03-04 | 3.717 | 1,074,055 | -65,192 | 0.10% | 3,992,260 |
| 2015-03-05 | 2015-03-03 | 3.589 | 1,139,247 | +71,147 | 0.11% | 4,089,185 |
| 2015-03-04 | 2015-03-02 | 3.781 | 1,068,100 | +1,881 | 0.10% | 4,038,282 |
| 2015-03-03 | 2015-02-27 | 3.605 | 1,066,219 | -314 | 0.10% | 3,844,069 |
| 2015-03-02 | 2015-02-26 | 3.557 | 1,066,533 | -49,521 | 0.10% | 3,794,159 |
| 2015-02-27 | 2015-02-25 | 3.350 | 1,116,054 | +940 | 0.11% | 3,738,874 |
| 2015-02-26 | 2015-02-24 | 3.382 | 1,115,114 | -4,701 | 0.11% | 3,771,303 |
| 2015-02-25 | 2015-02-23 | 3.334 | 1,119,815 | -163,294 | 0.11% | 3,733,610 |
| 2015-02-24 | 2015-02-18 | 3.191 | 1,283,109 | +84,938 | 0.12% | 4,093,831 |
| 2015-02-23 | 2015-02-16 | 3.238 | 1,198,171 | -7,522 | 0.11% | 3,880,174 |
| 2015-02-17 | 2015-02-13 | 3.095 | 1,205,693 | -3,135 | 0.11% | 3,731,426 |
| 2015-02-16 | 2015-02-12 | 3.015 | 1,208,828 | -20,059 | 0.11% | 3,644,707 |
| 2015-02-12 | 2015-02-10 | 2.951 | 1,228,887 | +32,596 | 0.12% | 3,626,770 |
| 2015-02-11 | 2015-02-09 | 3.095 | 1,196,291 | +31,343 | 0.11% | 3,702,328 |
| 2015-02-10 | 2015-02-06 | 3.238 | 1,164,948 | -10,030 | 0.11% | 3,772,584 |
| 2015-02-06 | 2015-02-04 | 2.983 | 1,174,978 | -14,417 | 0.11% | 3,505,159 |
| 2015-02-05 | 2015-02-03 | 3.015 | 1,189,395 | +10,656 | 0.11% | 3,586,115 |
| 2015-02-04 | 2015-02-02 | 3.031 | 1,178,739 | -17,865 | 0.11% | 3,572,791 |
| 2015-02-03 | 2015-01-30 | 2.983 | 1,196,604 | +62,685 | 0.11% | 3,569,673 |
| 2015-01-30 | 2015-01-28 | 3.095 | 1,133,919 | -90,893 | 0.11% | 3,509,297 |
| 2015-01-29 | 2015-01-27 | 2.951 | 1,224,812 | +235,068 | 0.12% | 3,614,744 |
| 2015-01-28 | 2015-01-26 | 3.111 | 989,744 | +37,611 | 0.09% | 3,078,888 |
| 2015-01-27 | 2015-01-23 | 3.270 | 952,133 | -34,476 | 0.09% | 3,113,779 |
| 2015-01-26 | 2015-01-22 | 3.095 | 986,609 | +65,192 | 0.09% | 3,053,396 |
| 2015-01-23 | 2015-01-21 | 3.286 | 921,417 | +138,221 | 0.09% | 3,028,027 |
| 2015-01-22 | 2015-01-20 | 3.478 | 783,196 | +92,146 | 0.07% | 2,723,725 |
| 2015-01-21 | 2015-01-19 | 3.430 | 691,050 | +144,176 | 0.07% | 2,370,196 |
| 2015-01-15 | 2015-01-13 | 4.483 | 546,874 | +6,582 | 0.05% | 2,451,489 |
| 2015-01-14 | 2015-01-12 | 4.419 | 540,292 | +31,342 | 0.05% | 2,387,507 |
| 2015-01-13 | 2015-01-09 | 4.578 | 508,950 | -39,805 | 0.05% | 2,330,201 |
| 2015-01-09 | 2015-01-07 | 4.562 | 548,755 | +8,463 | 0.05% | 2,503,692 |
| 2015-01-08 | 2015-01-06 | 4.610 | 540,292 | -37,611 | 0.05% | 2,490,937 |
| 2015-01-05 | 2014-12-31 | 4.387 | 577,903 | -18,806 | 0.05% | 2,535,269 |
| 2014-12-30 | 2014-12-24 | 4.323 | 596,709 | -62,685 | 0.06% | 2,579,694 |
| 2014-12-23 | 2014-12-19 | 4.004 | 659,394 | +125,370 | 0.06% | 2,640,311 |
| 2014-12-17 | 2014-12-15 | 4.387 | 534,024 | -12,537 | 0.05% | 2,342,771 |
| 2014-12-15 | 2014-12-11 | 4.275 | 546,561 | +12,537 | 0.05% | 2,336,737 |
| 2014-12-11 | 2014-12-09 | 4.387 | 534,024 | +62,685 | 0.05% | 2,342,771 |
| 2014-12-09 | 2014-12-05 | 4.531 | 471,339 | +6,269 | 0.04% | 2,135,443 |
| 2014-12-04 | 2014-12-02 | 4.722 | 465,070 | -19,119 | 0.04% | 2,196,071 |
| 2014-12-03 | 2014-12-01 | 4.499 | 484,189 | +21,313 | 0.05% | 2,178,213 |
| 2014-12-02 | 2014-11-28 | 4.850 | 462,876 | +8,462 | 0.04% | 2,244,784 |
| 2014-12-01 | 2014-11-27 | 5.217 | 454,414 | -26,954 | 0.04% | 2,370,477 |
| 2014-11-28 | 2014-11-26 | 5.312 | 481,368 | +50,148 | 0.05% | 2,557,159 |
| 2014-11-27 | 2014-11-25 | 5.344 | 431,220 | +24,447 | 0.04% | 2,304,518 |
| 2014-11-25 | 2014-11-21 | 5.759 | 406,773 | +3,134 | 0.04% | 2,342,587 |
| 2014-11-21 | 2014-11-19 | 5.679 | 403,639 | +6,269 | 0.04% | 2,292,342 |
| 2014-11-14 | 2014-11-12 | 5.950 | 397,370 | +1,253 | 0.04% | 2,364,505 |
| 2014-11-13 | 2014-11-11 | 5.998 | 396,117 | -626 | 0.04% | 2,376,007 |
| 2014-11-12 | 2014-11-10 | 5.839 | 396,743 | +1,253 | 0.04% | 2,316,470 |
| 2014-11-05 | 2014-11-03 | 5.934 | 395,490 | -39,491 | 0.04% | 2,347,009 |
| 2014-11-04 | 2014-10-31 | 5.679 | 434,981 | +30,715 | 0.04% | 2,470,339 |
| 2014-10-29 | 2014-10-27 | 5.360 | 404,266 | -6,531 | 0.04% | 2,166,920 |
| 2014-10-23 | 2014-10-21 | 5.504 | 410,797 | +31,532 | 0.04% | 2,260,907 |
| 2014-10-21 | 2014-10-17 | 5.488 | 379,265 | +1,254 | 0.04% | 2,081,314 |
| 2014-10-20 | 2014-10-16 | 5.504 | 378,011 | +1,880 | 0.04% | 2,080,462 |
| 2014-10-17 | 2014-10-15 | 5.647 | 376,131 | -2,507 | 0.04% | 2,124,118 |
| 2014-10-14 | 2014-10-10 | 5.424 | 378,638 | -5,642 | 0.04% | 2,053,712 |
| 2014-10-13 | 2014-10-09 | 6.423 | 384,280 | +627 | 0.04% | 2,468,072 |
| 2014-10-10 | 2014-10-08 | 6.423 | 383,653 | +39,437 | 0.04% | 2,464,045 |
| 2014-10-03 | 2014-09-29 | 5.826 | 344,216 | +7,408 | 0.04% | 2,005,387 |
| 2014-09-29 | 2014-09-25 | 6.194 | 336,808 | -1,710 | 0.04% | 2,086,345 |
| 2014-09-25 | 2014-09-23 | 6.124 | 338,518 | -29,633 | 0.04% | 2,073,176 |
| 2014-09-24 | 2014-09-22 | 6.107 | 368,151 | +38,181 | 0.04% | 2,248,196 |
| 2014-09-15 | 2014-09-11 | 6.510 | 329,970 | -5,699 | 0.04% | 2,148,213 |
| 2014-09-10 | 2014-09-05 | 6.159 | 335,669 | -11,397 | 0.04% | 2,067,509 |
| 2014-09-08 | 2014-09-04 | 6.479 | 347,066 | +2,850 | 0.04% | 2,248,575 |
| 2014-09-05 | 2014-09-03 | 6.532 | 344,216 | +21,002 | 0.04% | 2,248,291 |
| 2014-09-04 | 2014-09-02 | 6.637 | 323,214 | -2,840 | 0.04% | 2,145,256 |
| 2014-09-03 | 2014-09-01 | 6.127 | 326,054 | -5,680 | 0.04% | 1,997,636 |
| 2014-09-02 | 2014-08-29 | 5.933 | 331,734 | -1,704 | 0.04% | 1,968,192 |
| 2014-09-01 | 2014-08-28 | 5.845 | 333,438 | -2,840 | 0.04% | 1,948,950 |
| 2014-08-29 | 2014-08-27 | 6.056 | 336,278 | +2,840 | 0.04% | 2,036,594 |
| 2014-08-28 | 2014-08-26 | 5.968 | 333,438 | -2,840 | 0.04% | 1,990,042 |
| 2014-08-27 | 2014-08-25 | 6.127 | 336,278 | -29,536 | 0.04% | 2,060,275 |
| 2014-08-26 | 2014-08-22 | 5.387 | 365,814 | -226,066 | 0.04% | 1,970,740 |
| 2014-08-25 | 2014-08-21 | 4.824 | 591,880 | -62,481 | 0.07% | 2,855,168 |
| 2014-08-22 | 2014-08-20 | 4.806 | 654,361 | -11,360 | 0.08% | 3,145,050 |
| 2014-08-19 | 2014-08-15 | 4.718 | 665,721 | +28,400 | 0.08% | 3,141,048 |
| 2014-08-18 | 2014-08-14 | 4.736 | 637,321 | +9,656 | 0.07% | 3,018,270 |
| 2014-08-15 | 2014-08-13 | 4.683 | 627,665 | -5,680 | 0.07% | 2,939,389 |
| 2014-08-14 | 2014-08-12 | 4.613 | 633,345 | -5,112 | 0.07% | 2,921,387 |
| 2014-08-12 | 2014-08-08 | 4.701 | 638,457 | -2,272 | 0.07% | 3,001,169 |
| 2014-08-04 | 2014-07-31 | 4.437 | 640,729 | -46,576 | 0.07% | 2,842,644 |
| 2014-07-30 | 2014-07-28 | 4.120 | 687,305 | -57,680 | 0.08% | 2,831,476 |
| 2014-07-28 | 2014-07-24 | 4.208 | 744,985 | -568 | 0.09% | 3,134,678 |
| 2014-07-25 | 2014-07-23 | 4.225 | 745,553 | +8,520 | 0.09% | 3,150,194 |
| 2014-07-24 | 2014-07-22 | 4.243 | 737,033 | +34,080 | 0.09% | 3,127,170 |
| 2014-07-23 | 2014-07-21 | 4.225 | 702,953 | -34,080 | 0.08% | 2,970,196 |
| 2014-07-22 | 2014-07-18 | 4.261 | 737,033 | +45,440 | 0.09% | 3,140,146 |
| 2014-07-17 | 2014-07-15 | 4.384 | 691,593 | +568 | 0.08% | 3,031,778 |
| 2014-07-16 | 2014-07-14 | 4.278 | 691,025 | -59,072 | 0.08% | 2,956,293 |
| 2014-07-15 | 2014-07-11 | 4.225 | 750,097 | +24,708 | 0.09% | 3,169,394 |
| 2014-07-14 | 2014-07-10 | 4.419 | 725,389 | +17,324 | 0.08% | 3,205,474 |
| 2014-07-11 | 2014-07-09 | 4.489 | 708,065 | -1,704 | 0.08% | 3,178,783 |
| 2014-07-10 | 2014-07-08 | 4.542 | 709,769 | -113,601 | 0.08% | 3,223,920 |
| 2014-07-08 | 2014-07-04 | 4.525 | 823,370 | +42,601 | 0.09% | 3,725,424 |
| 2014-07-07 | 2014-07-03 | 4.577 | 780,769 | +5,680 | 0.09% | 3,573,908 |
| 2014-07-04 | 2014-07-02 | 4.525 | 775,089 | -14,201 | 0.09% | 3,506,971 |
| 2014-07-02 | 2014-06-27 | 4.243 | 789,290 | +17,041 | 0.09% | 3,348,892 |
| 2014-06-26 | 2014-06-24 | 4.296 | 772,249 | -5,680 | 0.09% | 3,317,376 |
| 2014-06-13 | 2014-06-11 | 3.944 | 777,929 | +11,360 | 0.09% | 3,067,860 |
| 2014-06-12 | 2014-06-10 | 3.944 | 766,569 | -5,680 | 0.09% | 3,023,060 |
| 2014-06-11 | 2014-06-09 | 3.891 | 772,249 | -6,816 | 0.09% | 3,004,672 |
| 2014-06-06 | 2014-06-04 | 3.750 | 779,065 | +11,360 | 0.09% | 2,921,466 |
| 2014-06-04 | 2014-05-30 | 3.803 | 767,705 | -14,200 | 0.09% | 2,919,414 |
| 2014-05-29 | 2014-05-27 | 3.803 | 781,905 | -3,977 | 0.09% | 2,973,413 |
| 2014-05-28 | 2014-05-26 | 3.803 | 785,882 | -1,136 | 0.09% | 2,988,537 |
| 2014-05-27 | 2014-05-23 | 3.873 | 787,018 | -1,704 | 0.09% | 3,048,280 |
| 2014-05-16 | 2014-05-14 | 3.732 | 788,722 | -4,544 | 0.09% | 2,943,793 |
| 2014-05-15 | 2014-05-13 | 3.785 | 793,266 | -8,520 | 0.09% | 3,002,651 |
| 2014-05-13 | 2014-05-09 | 3.415 | 801,786 | -568 | 0.09% | 2,738,468 |
| 2014-05-12 | 2014-05-08 | 3.451 | 802,354 | +2,840 | 0.09% | 2,768,660 |
| 2014-05-08 | 2014-05-05 | 3.556 | 799,514 | -5,680 | 0.09% | 2,843,315 |
| 2014-05-07 | 2014-05-02 | 3.539 | 805,194 | +5,680 | 0.09% | 2,849,339 |
| 2014-05-05 | 2014-04-30 | 3.486 | 799,514 | -568 | 0.09% | 2,787,012 |
| 2014-05-02 | 2014-04-29 | 3.768 | 800,082 | +568 | 0.09% | 3,014,365 |
| 2014-04-30 | 2014-04-28 | 3.768 | 799,514 | -7,100 | 0.09% | 3,012,225 |
| 2014-04-29 | 2014-04-25 | 3.750 | 806,614 | +9,940 | 0.09% | 3,024,774 |
| 2014-04-16 | 2014-04-14 | 3.996 | 796,674 | -7,952 | 0.09% | 3,183,860 |
| 2014-04-15 | 2014-04-11 | 3.820 | 804,626 | -17,040 | 0.09% | 3,073,982 |
| 2014-04-14 | 2014-04-10 | 3.732 | 821,666 | +21,584 | 0.09% | 3,066,752 |
| 2014-04-11 | 2014-04-09 | 3.715 | 800,082 | -15,336 | 0.09% | 2,972,107 |
| 2014-04-09 | 2014-04-07 | 3.592 | 815,418 | +6,816 | 0.09% | 2,928,586 |
| 2014-04-08 | 2014-04-04 | 3.574 | 808,602 | -35,500 | 0.09% | 2,889,870 |
| 2014-04-04 | 2014-04-02 | 3.556 | 844,102 | -56,801 | 0.10% | 3,001,883 |
| 2014-04-02 | 2014-03-31 | 3.574 | 900,903 | -23,856 | 0.10% | 3,219,746 |
| 2014-04-01 | 2014-03-28 | 3.750 | 924,759 | +53,393 | 0.11% | 3,467,813 |
| 2014-03-31 | 2014-03-27 | 3.521 | 871,366 | +5,680 | 0.10% | 3,068,161 |
| 2014-03-28 | 2014-03-26 | 3.644 | 865,686 | +53,392 | 0.10% | 3,154,847 |
| 2014-03-26 | 2014-03-24 | 4.172 | 812,294 | +5,680 | 0.09% | 3,389,293 |
| 2014-03-19 | 2014-03-17 | 4.208 | 806,614 | -78,384 | 0.09% | 3,393,995 |
| 2014-03-18 | 2014-03-14 | 4.120 | 884,998 | +78,952 | 0.10% | 3,645,908 |
| 2014-03-14 | 2014-03-12 | 4.225 | 806,046 | -14,200 | 0.09% | 3,405,796 |
| 2014-03-12 | 2014-03-10 | 4.366 | 820,246 | -4,544 | 0.09% | 3,581,322 |
| 2014-02-28 | 2014-02-26 | 4.542 | 824,790 | -78,101 | 0.10% | 3,746,369 |
| 2014-02-27 | 2014-02-25 | 4.525 | 902,891 | -11,360 | 0.10% | 4,085,225 |
| 2014-02-26 | 2014-02-24 | 4.613 | 914,251 | -29,820 | 0.11% | 4,217,103 |
| 2014-02-25 | 2014-02-21 | 4.630 | 944,071 | +5,396 | 0.11% | 4,371,273 |
| 2014-02-19 | 2014-02-17 | 4.842 | 938,675 | +113,885 | 0.11% | 4,544,598 |
| 2014-02-18 | 2014-02-14 | 4.736 | 824,790 | -17,040 | 0.10% | 3,906,098 |
| 2014-02-17 | 2014-02-13 | 4.718 | 841,830 | -81,793 | 0.10% | 3,971,977 |
| 2014-02-14 | 2014-02-12 | 4.683 | 923,623 | -17,040 | 0.11% | 4,325,376 |
| 2014-02-13 | 2014-02-11 | 4.718 | 940,663 | -60,209 | 0.11% | 4,438,297 |
| 2014-02-12 | 2014-02-10 | 4.665 | 1,000,872 | +5,680 | 0.12% | 4,669,517 |
| 2014-02-07 | 2014-02-05 | 4.472 | 995,192 | +79,521 | 0.11% | 4,450,288 |
| 2014-02-05 | 2014-01-30 | 4.683 | 915,671 | +17,040 | 0.11% | 4,288,137 |
| 2014-02-04 | 2014-01-28 | 4.595 | 898,631 | +28,401 | 0.10% | 4,129,233 |
| 2014-01-29 | 2014-01-27 | 4.595 | 870,230 | -5,680 | 0.10% | 3,998,730 |
| 2014-01-28 | 2014-01-24 | 4.718 | 875,910 | -86,905 | 0.10% | 4,132,775 |
| 2014-01-27 | 2014-01-23 | 4.842 | 962,815 | +15,620 | 0.11% | 4,661,472 |
| 2014-01-24 | 2014-01-22 | 4.806 | 947,195 | +41,180 | 0.11% | 4,552,496 |
| 2014-01-23 | 2014-01-21 | 4.859 | 906,015 | -6,816 | 0.10% | 4,402,425 |
| 2014-01-22 | 2014-01-20 | 4.965 | 912,831 | +34,081 | 0.11% | 4,531,970 |
| 2014-01-21 | 2014-01-17 | 4.894 | 878,750 | -18,177 | 0.10% | 4,300,883 |
| 2014-01-16 | 2014-01-14 | 4.560 | 896,927 | -5,680 | 0.10% | 4,089,822 |
| 2014-01-14 | 2014-01-10 | 4.613 | 902,607 | +5,680 | 0.10% | 4,163,394 |
| 2014-01-10 | 2014-01-08 | 4.613 | 896,927 | -9,088 | 0.10% | 4,137,194 |
| 2014-01-07 | 2014-01-03 | 4.542 | 906,015 | -5,680 | 0.10% | 4,115,310 |
| 2014-01-03 | 2013-12-31 | 4.718 | 911,695 | +6,816 | 0.11% | 4,301,618 |
| 2014-01-02 | 2013-12-27 | 4.595 | 904,879 | -12,212 | 0.10% | 4,157,943 |
| 2013-12-27 | 2013-12-20 | 4.472 | 917,091 | +4,544 | 0.11% | 4,101,037 |
| 2013-12-20 | 2013-12-18 | 4.542 | 912,547 | +5,680 | 0.11% | 4,144,980 |
| 2013-12-19 | 2013-12-17 | 4.542 | 906,867 | -5,112 | 0.10% | 4,119,180 |
| 2013-12-18 | 2013-12-16 | 4.630 | 911,979 | +2,840 | 0.11% | 4,222,679 |
| 2013-12-17 | 2013-12-13 | 4.736 | 909,139 | +17,040 | 0.10% | 4,305,564 |
| 2013-12-16 | 2013-12-12 | 4.489 | 892,099 | -56,800 | 0.10% | 4,004,984 |
| 2013-12-13 | 2013-12-11 | 4.437 | 948,899 | +9,656 | 0.11% | 4,209,864 |
| 2013-12-11 | 2013-12-09 | 4.701 | 939,243 | -22,152 | 0.11% | 4,415,061 |
| 2013-12-10 | 2013-12-06 | 4.806 | 961,395 | +8,520 | 0.11% | 4,620,745 |
| 2013-12-09 | 2013-12-05 | 4.894 | 952,875 | -10,224 | 0.11% | 4,663,675 |
| 2013-12-06 | 2013-12-04 | 4.859 | 963,099 | -2,840 | 0.11% | 4,679,803 |
| 2013-12-04 | 2013-12-02 | 4.665 | 965,939 | +5,680 | 0.11% | 4,506,539 |
| 2013-12-03 | 2013-11-29 | 4.701 | 960,259 | -34,081 | 0.11% | 4,513,850 |
| 2013-12-02 | 2013-11-28 | 4.665 | 994,340 | +11,929 | 0.11% | 4,639,042 |
| 2013-11-29 | 2013-11-27 | 4.683 | 982,411 | +5,680 | 0.11% | 4,600,684 |
| 2013-11-27 | 2013-11-25 | 4.630 | 976,731 | -137,458 | 0.11% | 4,522,496 |
| 2013-11-26 | 2013-11-22 | 4.489 | 1,114,189 | +22,437 | 0.13% | 5,002,033 |
| 2013-11-25 | 2013-11-21 | 4.489 | 1,091,752 | -284 | 0.13% | 4,901,305 |
| 2013-11-22 | 2013-11-20 | 4.542 | 1,092,036 | +70,432 | 0.13% | 4,960,257 |
| 2013-11-21 | 2013-11-19 | 4.542 | 1,021,604 | -58,788 | 0.12% | 4,640,340 |
| 2013-11-20 | 2013-11-18 | 4.401 | 1,080,392 | -17,041 | 0.12% | 4,755,201 |
| 2013-11-19 | 2013-11-15 | 4.296 | 1,097,433 | +67,309 | 0.13% | 4,714,280 |
| 2013-11-11 | 2013-11-07 | 4.384 | 1,030,124 | -5,680 | 0.12% | 4,515,817 |
| 2013-11-08 | 2013-11-06 | 4.419 | 1,035,804 | +11,928 | 0.12% | 4,577,189 |
| 2013-11-06 | 2013-11-04 | 4.472 | 1,023,876 | -17,040 | 0.12% | 4,578,557 |
| 2013-11-05 | 2013-11-01 | 4.489 | 1,040,916 | +17,040 | 0.12% | 4,673,082 |
| 2013-10-31 | 2013-10-29 | 4.419 | 1,023,876 | +31,240 | 0.12% | 4,524,479 |
| 2013-10-30 | 2013-10-28 | 4.507 | 992,636 | +7,385 | 0.11% | 4,473,810 |
| 2013-10-29 | 2013-10-25 | 4.525 | 985,251 | -22,721 | 0.11% | 4,457,871 |
| 2013-10-25 | 2013-10-23 | 4.419 | 1,007,972 | -11,360 | 0.12% | 4,454,200 |
| 2013-10-24 | 2013-10-22 | 4.507 | 1,019,332 | -112,465 | 0.12% | 4,594,128 |
| 2013-10-21 | 2013-10-17 | 4.560 | 1,131,797 | -2,840 | 0.13% | 5,160,786 |
| 2013-10-18 | 2013-10-16 | 4.507 | 1,134,637 | -7,384 | 0.13% | 5,113,808 |
| 2013-10-16 | 2013-10-11 | 4.630 | 1,142,021 | +17,040 | 0.13% | 5,287,828 |
| 2013-10-15 | 2013-10-10 | 4.613 | 1,124,981 | +39,761 | 0.13% | 5,189,123 |
| 2013-10-11 | 2013-10-09 | 4.701 | 1,085,220 | -7,952 | 0.13% | 5,101,249 |
| 2013-10-10 | 2013-10-08 | 4.753 | 1,093,172 | -34,081 | 0.13% | 5,196,367 |
| 2013-10-09 | 2013-10-07 | 4.630 | 1,127,253 | +55,665 | 0.13% | 5,219,449 |
| 2013-10-08 | 2013-10-04 | 4.683 | 1,071,588 | -5,680 | 0.12% | 5,018,304 |
| 2013-10-07 | 2013-10-03 | 4.701 | 1,077,268 | -22,721 | 0.12% | 5,063,870 |
| 2013-10-04 | 2013-10-02 | 4.507 | 1,099,989 | +22,721 | 0.13% | 4,957,649 |
| 2013-10-03 | 2013-09-30 | 4.525 | 1,077,268 | -20,449 | 0.12% | 4,874,212 |
| 2013-10-02 | 2013-09-27 | 4.577 | 1,097,717 | +54,529 | 0.13% | 5,024,713 |
| 2013-09-30 | 2013-09-26 | 4.595 | 1,043,188 | +26,696 | 0.12% | 4,793,476 |
| 2013-09-27 | 2013-09-25 | 4.753 | 1,016,492 | -15,904 | 0.12% | 4,831,870 |
| 2013-09-26 | 2013-09-24 | 4.771 | 1,032,396 | -88,325 | 0.12% | 4,925,645 |
| 2013-09-24 | 2013-09-19 | 4.507 | 1,120,721 | -2,840 | 0.13% | 5,051,089 |
| 2013-09-23 | 2013-09-18 | 4.507 | 1,123,561 | +43,169 | 0.13% | 5,063,888 |
| 2013-09-18 | 2013-09-16 | 4.560 | 1,080,392 | +47,712 | 0.12% | 4,926,388 |
| 2013-09-17 | 2013-09-13 | 4.489 | 1,032,680 | -165,857 | 0.12% | 4,636,107 |
| 2013-09-16 | 2013-09-12 | 4.595 | 1,198,537 | +70,432 | 0.14% | 5,507,309 |
| 2013-09-13 | 2013-09-11 | 4.489 | 1,128,105 | +11,360 | 0.13% | 5,064,507 |
| 2013-09-12 | 2013-09-10 | 4.401 | 1,116,745 | -42,600 | 0.13% | 4,915,204 |
| 2013-09-11 | 2013-09-09 | 4.384 | 1,159,345 | -79,521 | 0.13% | 5,082,291 |
| 2013-09-09 | 2013-09-05 | 4.384 | 1,238,866 | +39,761 | 0.14% | 5,430,892 |
| 2013-09-05 | 2013-09-03 | 4.507 | 1,199,105 | -5,681 | 0.14% | 5,404,365 |
| 2013-09-04 | 2013-09-02 | 4.296 | 1,204,786 | +17,041 | 0.14% | 5,175,440 |
| 2013-09-03 | 2013-08-30 | 4.331 | 1,187,745 | +43,168 | 0.14% | 5,144,058 |
| 2013-09-02 | 2013-08-29 | 4.384 | 1,144,577 | +14,200 | 0.13% | 5,017,552 |
| 2013-08-30 | 2013-08-28 | 4.296 | 1,130,377 | +28,400 | 0.13% | 4,855,798 |
| 2013-08-29 | 2013-08-27 | 4.384 | 1,101,977 | +36,921 | 0.13% | 4,830,804 |
| 2013-08-28 | 2013-08-26 | 4.401 | 1,065,056 | +79,805 | 0.12% | 4,687,702 |
| 2013-08-27 | 2013-08-23 | 4.947 | 985,251 | +128,369 | 0.11% | 4,874,170 |
| 2013-08-26 | 2013-08-22 | 5.053 | 856,882 | -113,601 | 0.10% | 4,329,626 |
| 2013-08-23 | 2013-08-21 | 5.088 | 970,483 | +28,400 | 0.11% | 4,937,798 |
| 2013-08-22 | 2013-08-20 | 4.912 | 942,083 | +34,080 | 0.11% | 4,627,441 |
| 2013-08-20 | 2013-08-16 | 4.894 | 908,003 | -1,704 | 0.10% | 4,444,057 |
| 2013-08-19 | 2013-08-15 | 4.930 | 909,707 | -111,897 | 0.10% | 4,484,428 |
| 2013-08-15 | 2013-08-12 | 5.035 | 1,021,604 | +37,489 | 0.12% | 5,143,943 |
| 2013-08-13 | 2013-08-09 | 5.106 | 984,115 | +25,560 | 0.11% | 5,024,483 |
| 2013-08-09 | 2013-08-07 | 4.894 | 958,555 | -6,248 | 0.11% | 4,691,474 |
| 2013-08-08 | 2013-08-06 | 5.053 | 964,803 | -568 | 0.11% | 4,874,926 |
| 2013-08-07 | 2013-08-05 | 5.106 | 965,371 | +10,224 | 0.11% | 4,928,784 |
| 2013-08-06 | 2013-08-02 | 4.930 | 955,147 | -11,644 | 0.11% | 4,708,426 |
| 2013-08-05 | 2013-08-01 | 4.930 | 966,791 | -284 | 0.11% | 4,765,826 |
| 2013-08-02 | 2013-07-31 | 4.894 | 967,075 | -42,033 | 0.11% | 4,733,174 |
| 2013-08-01 | 2013-07-30 | 4.806 | 1,009,108 | +75,261 | 0.12% | 4,850,068 |
| 2013-07-31 | 2013-07-29 | 4.912 | 933,847 | -32,944 | 0.11% | 4,586,986 |
| 2013-07-30 | 2013-07-26 | 4.965 | 966,791 | +56,800 | 0.11% | 4,799,867 |
| 2013-07-29 | 2013-07-25 | 5.070 | 909,991 | +94,005 | 0.10% | 4,613,995 |
| 2013-07-26 | 2013-07-24 | 5.088 | 815,986 | -15,904 | 0.09% | 4,151,720 |
| 2013-07-25 | 2013-07-23 | 5.053 | 831,890 | +80,941 | 0.10% | 4,203,348 |
| 2013-07-24 | 2013-07-22 | 5.018 | 750,949 | -5,680 | 0.09% | 3,767,930 |
| 2013-07-23 | 2013-07-19 | 4.753 | 756,629 | +26,128 | 0.09% | 3,596,618 |
| 2013-07-19 | 2013-07-17 | 4.736 | 730,501 | +7,100 | 0.08% | 3,459,558 |
| 2013-07-18 | 2013-07-16 | 4.859 | 723,401 | -51,120 | 0.08% | 3,515,084 |
| 2013-07-17 | 2013-07-15 | 4.789 | 774,521 | +7,952 | 0.09% | 3,708,938 |
| 2013-07-16 | 2013-07-12 | 4.454 | 766,569 | -50,553 | 0.09% | 3,414,438 |
| 2013-07-15 | 2013-07-11 | 4.366 | 817,122 | -14,768 | 0.09% | 3,567,682 |
| 2013-07-12 | 2013-07-10 | 4.120 | 831,890 | +46,008 | 0.10% | 3,427,120 |
| 2013-07-11 | 2013-07-09 | 4.243 | 785,882 | -12,496 | 0.09% | 3,334,432 |
| 2013-07-04 | 2013-07-02 | 4.507 | 798,378 | +3,976 | 0.09% | 3,598,289 |
| 2013-07-03 | 2013-06-28 | 4.366 | 794,402 | -23,856 | 0.09% | 3,468,483 |
| 2013-06-28 | 2013-06-26 | 4.472 | 818,258 | +30,388 | 0.09% | 3,659,076 |
| 2013-06-27 | 2013-06-25 | 4.261 | 787,870 | +1,420 | 0.09% | 3,356,738 |
| 2013-06-26 | 2013-06-24 | 4.172 | 786,450 | +1,136 | 0.09% | 3,281,459 |
| 2013-06-24 | 2013-06-20 | 4.331 | 785,314 | +22,721 | 0.09% | 3,401,151 |
| 2013-06-21 | 2013-06-19 | 4.489 | 762,593 | +17,040 | 0.09% | 3,423,580 |
| 2013-06-20 | 2013-06-18 | 4.613 | 745,553 | -20,164 | 0.09% | 3,438,962 |
| 2013-06-19 | 2013-06-17 | 4.472 | 765,717 | -2,556 | 0.09% | 3,424,124 |
| 2013-06-18 | 2013-06-14 | 4.437 | 768,273 | +22,720 | 0.09% | 3,408,503 |
| 2013-06-13 | 2013-06-10 | 4.613 | 745,553 | +22,720 | 0.09% | 3,438,962 |
| 2013-06-06 | 2013-06-04 | 4.701 | 722,833 | -77,249 | 0.08% | 3,397,792 |
| 2013-06-05 | 2013-06-03 | 4.683 | 800,082 | +74,977 | 0.09% | 3,746,827 |
| 2013-06-04 | 2013-05-31 | 4.947 | 725,105 | +11,360 | 0.08% | 3,587,193 |
| 2013-06-03 | 2013-05-30 | 4.930 | 713,745 | -40,896 | 0.08% | 3,518,428 |
| 2013-05-29 | 2013-05-27 | 4.736 | 754,641 | +35,216 | 0.09% | 3,573,882 |
| 2013-05-28 | 2013-05-24 | 4.877 | 719,425 | +5,680 | 0.08% | 3,508,430 |
| 2013-05-27 | 2013-05-23 | 4.824 | 713,745 | +11,360 | 0.08% | 3,443,033 |
| 2013-05-24 | 2013-05-22 | 4.859 | 702,385 | +1,704 | 0.08% | 3,412,965 |
| 2013-05-23 | 2013-05-21 | 5.018 | 700,681 | +5,680 | 0.08% | 3,515,707 |
| 2013-05-22 | 2013-05-20 | 5.018 | 695,001 | +11,360 | 0.08% | 3,487,208 |
| 2013-05-21 | 2013-05-16 | 5.194 | 683,641 | -103,661 | 0.08% | 3,550,566 |
| 2013-05-20 | 2013-05-15 | 5.123 | 787,302 | -5,680 | 0.09% | 4,033,498 |
| 2013-05-16 | 2013-05-14 | 5.088 | 792,982 | -15,904 | 0.09% | 4,034,676 |
| 2013-05-15 | 2013-05-13 | 5.088 | 808,886 | +17,040 | 0.09% | 4,115,595 |
| 2013-05-14 | 2013-05-10 | 5.123 | 791,846 | +5,680 | 0.09% | 4,056,778 |
| 2013-05-10 | 2013-05-08 | 4.982 | 786,166 | -2,840 | 0.09% | 3,916,952 |
| 2013-05-09 | 2013-05-07 | 4.982 | 789,006 | -2,556 | 0.09% | 3,931,101 |
| 2013-05-08 | 2013-05-06 | 4.894 | 791,562 | -85,200 | 0.09% | 3,874,157 |
| 2013-05-07 | 2013-05-03 | 4.806 | 876,762 | -21,585 | 0.10% | 4,213,974 |
| 2013-05-06 | 2013-05-02 | 4.894 | 898,347 | -56,800 | 0.10% | 4,396,797 |
| 2013-05-03 | 2013-04-30 | 4.665 | 955,147 | +5,680 | 0.11% | 4,456,189 |
| 2013-04-30 | 2013-04-26 | 4.489 | 949,467 | -17,040 | 0.11% | 4,262,531 |
| 2013-04-29 | 2013-04-25 | 4.542 | 966,507 | +3,124 | 0.11% | 4,390,078 |
| 2013-04-26 | 2013-04-24 | 4.437 | 963,383 | +11,644 | 0.11% | 4,274,123 |
| 2013-04-19 | 2013-04-17 | 3.979 | 951,739 | +33,512 | 0.11% | 3,786,813 |
| 2013-04-18 | 2013-04-16 | 4.067 | 918,227 | +5,680 | 0.11% | 3,734,303 |
| 2013-04-17 | 2013-04-15 | 4.137 | 912,547 | +17,608 | 0.11% | 3,775,466 |
| 2013-04-15 | 2013-04-11 | 4.261 | 894,939 | -5,680 | 0.10% | 3,812,908 |
| 2013-04-11 | 2013-04-09 | 4.261 | 900,619 | +17,041 | 0.10% | 3,837,108 |
| 2013-04-09 | 2013-04-05 | 4.261 | 883,578 | +22,720 | 0.10% | 3,764,504 |
| 2013-04-08 | 2013-04-03 | 4.437 | 860,858 | +5,680 | 0.10% | 3,819,263 |
| 2013-04-05 | 2013-04-02 | 4.437 | 855,178 | +5,680 | 0.10% | 3,794,063 |
| 2013-04-03 | 2013-03-28 | 4.630 | 849,498 | +5,680 | 0.10% | 3,933,377 |
| 2013-04-02 | 2013-03-27 | 4.789 | 843,818 | -3,692 | 0.10% | 4,040,780 |
| 2013-03-28 | 2013-03-26 | 4.771 | 847,510 | +28,684 | 0.10% | 4,043,539 |
| 2013-03-27 | 2013-03-25 | 4.859 | 818,826 | +5,396 | 0.09% | 3,978,764 |
| 2013-03-26 | 2013-03-22 | 4.912 | 813,430 | +5,964 | 0.09% | 3,995,507 |
| 2013-03-25 | 2013-03-21 | 4.965 | 807,466 | -28,400 | 0.09% | 4,008,860 |
| 2013-03-22 | 2013-03-20 | 5.053 | 835,866 | +11,360 | 0.10% | 4,223,437 |
| 2013-03-21 | 2013-03-19 | 4.965 | 824,506 | -284 | 0.10% | 4,093,459 |
| 2013-03-20 | 2013-03-18 | 5.088 | 824,790 | +34,364 | 0.10% | 4,196,515 |
| 2013-03-19 | 2013-03-15 | 5.053 | 790,426 | +5,680 | 0.09% | 3,993,840 |
| 2013-03-18 | 2013-03-14 | 5.176 | 784,746 | -11,360 | 0.09% | 4,061,851 |
| 2013-03-15 | 2013-03-13 | 4.771 | 796,106 | +5,680 | 0.09% | 3,798,286 |
| 2013-03-14 | 2013-03-12 | 4.842 | 790,426 | +30,105 | 0.09% | 3,826,850 |
| 2013-03-13 | 2013-03-11 | 5.053 | 760,321 | -30,957 | 0.09% | 3,841,726 |
| 2013-03-12 | 2013-03-08 | 4.965 | 791,278 | -11,928 | 0.09% | 3,928,491 |
| 2013-03-11 | 2013-03-07 | 4.965 | 803,206 | -19,880 | 0.09% | 3,987,710 |
| 2013-03-08 | 2013-03-06 | 5.053 | 823,086 | -69,581 | 0.09% | 4,158,863 |
| 2013-03-07 | 2013-03-05 | 4.525 | 892,667 | +5,113 | 0.10% | 4,038,965 |
| 2013-03-04 | 2013-02-28 | 4.542 | 887,554 | -28,401 | 0.10% | 4,031,457 |
| 2013-03-01 | 2013-02-27 | 4.349 | 915,955 | +5,680 | 0.11% | 3,983,076 |
| 2013-02-28 | 2013-02-26 | 4.296 | 910,275 | +45,441 | 0.11% | 3,910,299 |
| 2013-02-27 | 2013-02-25 | 4.542 | 864,834 | -5,112 | 0.10% | 3,928,258 |
| 2013-02-25 | 2013-02-21 | 4.577 | 869,946 | +5,680 | 0.10% | 3,982,109 |
| 2013-02-21 | 2013-02-19 | 4.577 | 864,266 | +18,744 | 0.10% | 3,956,109 |
| 2013-02-20 | 2013-02-18 | 4.736 | 845,522 | +7,952 | 0.10% | 4,004,282 |
| 2013-02-19 | 2013-02-15 | 4.789 | 837,570 | -18,744 | 0.10% | 4,010,860 |
| 2013-02-18 | 2013-02-14 | 4.595 | 856,314 | -28,400 | 0.10% | 3,934,786 |
| 2013-02-15 | 2013-02-08 | 4.577 | 884,714 | +11,360 | 0.10% | 4,049,708 |
| 2013-02-14 | 2013-02-07 | 4.525 | 873,354 | +61,912 | 0.10% | 3,951,582 |
| 2013-02-07 | 2013-02-05 | 4.630 | 811,442 | +5,680 | 0.09% | 3,757,169 |
| 2013-02-06 | 2013-02-04 | 4.718 | 805,762 | +11,360 | 0.09% | 3,801,798 |
| 2013-02-05 | 2013-02-01 | 4.753 | 794,402 | +22,153 | 0.09% | 3,776,171 |
| 2013-02-04 | 2013-01-31 | 4.947 | 772,249 | -26,129 | 0.09% | 3,820,421 |
| 2013-02-01 | 2013-01-30 | 5.070 | 798,378 | -22,720 | 0.09% | 4,048,075 |
| 2013-01-31 | 2013-01-29 | 4.806 | 821,098 | -56,800 | 0.09% | 3,946,437 |
| 2013-01-30 | 2013-01-28 | 4.824 | 877,898 | +153,361 | 0.10% | 4,234,890 |
| 2013-01-29 | 2013-01-25 | 4.753 | 724,537 | +18,176 | 0.08% | 3,444,069 |
| 2013-01-28 | 2013-01-24 | 5.141 | 706,361 | -11,928 | 0.08% | 3,631,258 |
| 2013-01-25 | 2013-01-23 | 5.599 | 718,289 | +39,761 | 0.08% | 4,021,368 |
| 2013-01-24 | 2013-01-22 | 5.757 | 678,528 | +76,964 | 0.08% | 3,906,277 |
| 2013-01-23 | 2013-01-21 | 5.440 | 601,564 | +31,241 | 0.07% | 3,272,562 |
| 2013-01-21 | 2013-01-17 | 5.493 | 570,323 | -61,913 | 0.07% | 3,132,730 |
| 2013-01-18 | 2013-01-16 | 5.634 | 632,236 | +5,112 | 0.07% | 3,561,859 |
| 2013-01-17 | 2013-01-15 | 5.757 | 627,124 | +8,236 | 0.07% | 3,610,345 |
| 2013-01-16 | 2013-01-14 | 5.898 | 618,888 | +10,508 | 0.07% | 3,650,097 |
| 2013-01-15 | 2013-01-11 | 5.739 | 608,380 | +113,601 | 0.07% | 3,491,725 |
| 2013-01-14 | 2013-01-10 | 5.968 | 494,779 | -25,844 | 0.06% | 2,952,966 |
| 2013-01-11 | 2013-01-09 | 5.845 | 520,623 | +14,484 | 0.06% | 3,043,049 |
| 2013-01-10 | 2013-01-08 | 5.775 | 506,139 | -6,816 | 0.06% | 2,922,747 |
| 2013-01-09 | 2013-01-07 | 5.810 | 512,955 | -11,360 | 0.06% | 2,980,168 |
| 2013-01-08 | 2013-01-04 | 5.528 | 524,315 | -76,113 | 0.06% | 2,898,474 |
| 2013-01-07 | 2013-01-03 | 5.141 | 600,428 | +5,680 | 0.07% | 3,086,678 |
| 2013-01-03 | 2012-12-31 | 4.912 | 594,748 | +59,073 | 0.07% | 2,921,357 |
| 2012-12-28 | 2012-12-24 | 5.176 | 535,675 | -10,224 | 0.06% | 2,772,657 |
| 2012-12-27 | 2012-12-20 | 5.176 | 545,899 | +51,404 | 0.06% | 2,825,577 |
| 2012-12-21 | 2012-12-19 | 5.106 | 494,495 | -27,548 | 0.06% | 2,524,686 |
| 2012-12-20 | 2012-12-18 | 4.771 | 522,043 | +5,680 | 0.06% | 2,490,710 |
| 2012-12-19 | 2012-12-17 | 4.771 | 516,363 | +21,584 | 0.06% | 2,463,610 |
| 2012-12-18 | 2012-12-14 | 4.877 | 494,779 | -5,680 | 0.06% | 2,412,896 |
| 2012-12-17 | 2012-12-13 | 4.877 | 500,459 | +5,680 | 0.06% | 2,440,595 |
| 2012-12-14 | 2012-12-12 | 4.982 | 494,779 | -17,040 | 0.06% | 2,465,161 |
| 2012-12-13 | 2012-12-11 | 4.965 | 511,819 | +5,680 | 0.06% | 2,541,049 |
| 2012-12-12 | 2012-12-10 | 4.912 | 506,139 | +22,720 | 0.06% | 2,486,117 |
| 2012-12-11 | 2012-12-07 | 4.930 | 483,419 | +5,680 | 0.06% | 2,383,029 |
| 2012-12-10 | 2012-12-06 | 4.842 | 477,739 | +18,177 | 0.06% | 2,312,975 |
| 2012-12-07 | 2012-12-05 | 5.053 | 459,562 | +39,760 | 0.05% | 2,322,060 |
| 2012-12-05 | 2012-12-03 | 4.701 | 419,802 | +11,360 | 0.05% | 1,973,346 |
| 2012-12-04 | 2012-11-30 | 4.912 | 408,442 | -1,136 | 0.05% | 2,006,236 |
| 2012-12-03 | 2012-11-29 | 4.701 | 409,578 | -11,360 | 0.05% | 1,925,287 |
| 2012-11-30 | 2012-11-28 | 4.630 | 420,938 | -8,804 | 0.05% | 1,949,043 |
| 2012-11-29 | 2012-11-27 | 4.771 | 429,742 | +16,472 | 0.05% | 2,050,334 |
| 2012-11-28 | 2012-11-26 | 4.947 | 413,270 | -5,680 | 0.05% | 2,044,503 |
| 2012-11-26 | 2012-11-22 | 5.511 | 418,950 | +5,680 | 0.05% | 2,308,628 |
| 2012-11-23 | 2012-11-21 | 5.563 | 413,270 | +10,792 | 0.05% | 2,299,156 |
| 2012-11-22 | 2012-11-20 | 5.546 | 402,478 | +28,684 | 0.05% | 2,232,031 |
| 2012-11-20 | 2012-11-16 | 5.563 | 373,794 | -24,424 | 0.04% | 2,079,538 |
| 2012-11-19 | 2012-11-15 | 5.563 | 398,218 | +11,928 | 0.05% | 2,215,417 |
| 2012-11-16 | 2012-11-14 | 5.563 | 386,290 | +852 | 0.04% | 2,149,058 |
| 2012-11-15 | 2012-11-13 | 5.387 | 385,438 | +5,680 | 0.04% | 2,076,460 |
| 2012-11-13 | 2012-11-09 | 5.986 | 379,758 | -17,040 | 0.04% | 2,273,178 |
| 2012-11-08 | 2012-11-06 | 5.951 | 396,798 | +5,964 | 0.05% | 2,361,205 |
| 2012-11-06 | 2012-11-02 | 5.757 | 390,834 | +27,265 | 0.05% | 2,250,026 |
| 2012-11-05 | 2012-11-01 | 5.739 | 363,569 | -1,420 | 0.04% | 2,086,661 |
| 2012-11-01 | 2012-10-30 | 5.334 | 364,989 | -853 | 0.04% | 1,947,018 |
| 2012-10-31 | 2012-10-29 | 5.370 | 365,842 | +5,681 | 0.04% | 1,964,450 |
| 2012-10-30 | 2012-10-26 | 5.334 | 360,161 | +7,952 | 0.04% | 1,921,263 |
| 2012-10-25 | 2012-10-22 | 5.511 | 352,209 | +14,200 | 0.04% | 1,940,851 |
| 2012-10-24 | 2012-10-19 | 5.282 | 338,009 | +14,484 | 0.04% | 1,785,242 |
| 2012-10-22 | 2012-10-18 | 5.317 | 323,525 | -6,248 | 0.04% | 1,720,134 |
| 2012-10-19 | 2012-10-17 | 5.334 | 329,773 | -14,200 | 0.04% | 1,759,160 |
| 2012-10-18 | 2012-10-16 | 5.000 | 343,973 | -1,988 | 0.04% | 1,719,849 |
| 2012-10-17 | 2012-10-15 | 4.947 | 345,961 | +18,176 | 0.04% | 1,711,516 |
| 2012-10-15 | 2012-10-11 | 5.176 | 327,785 | +3,976 | 0.04% | 1,696,617 |
| 2012-10-10 | 2012-10-08 | 4.912 | 323,809 | +5,680 | 0.04% | 1,590,525 |
| 2012-10-09 | 2012-10-05 | 5.088 | 318,129 | -10,224 | 0.04% | 1,618,634 |
| 2012-10-08 | 2012-10-04 | 4.842 | 328,353 | -14,200 | 0.04% | 1,589,722 |
| 2012-10-04 | 2012-09-28 | 4.577 | 342,553 | -19,880 | 0.04% | 1,568,009 |
| 2012-10-03 | 2012-09-27 | 4.507 | 362,433 | -5,681 | 0.04% | 1,633,485 |
| 2012-09-28 | 2012-09-26 | 4.437 | 368,114 | -28,400 | 0.04% | 1,633,166 |
| 2012-09-27 | 2012-09-25 | 4.542 | 396,514 | +45,441 | 0.05% | 1,801,050 |
| 2012-09-26 | 2012-09-24 | 4.190 | 351,073 | +5,680 | 0.04% | 1,471,031 |
| 2012-09-25 | 2012-09-21 | 4.243 | 345,393 | +3,976 | 0.04% | 1,465,474 |
| 2012-09-24 | 2012-09-20 | 4.366 | 341,417 | +6,532 | 0.04% | 1,490,680 |
| 2012-09-21 | 2012-09-19 | 4.507 | 334,885 | -56,801 | 0.04% | 1,509,326 |
| 2012-09-20 | 2012-09-18 | 4.331 | 391,686 | +5,680 | 0.05% | 1,696,370 |
| 2012-09-19 | 2012-09-17 | 4.454 | 386,006 | -22,720 | 0.04% | 1,719,341 |
| 2012-09-18 | 2012-09-14 | 4.437 | 408,726 | +3,124 | 0.05% | 1,813,344 |
| 2012-09-17 | 2012-09-13 | 4.155 | 405,602 | +2,556 | 0.05% | 1,685,232 |
| 2012-09-14 | 2012-09-12 | 4.349 | 403,046 | -64,468 | 0.05% | 1,752,666 |
| 2012-09-13 | 2012-09-11 | 3.944 | 467,514 | +5,964 | 0.05% | 1,843,700 |
| 2012-09-12 | 2012-09-10 | 4.032 | 461,550 | -135,754 | 0.05% | 1,860,809 |
| 2012-09-11 | 2012-09-07 | 3.539 | 597,304 | -57,936 | 0.07% | 2,113,679 |
| 2012-09-10 | 2012-09-06 | 3.380 | 655,240 | -2,556 | 0.08% | 2,214,875 |
| 2012-09-07 | 2012-09-05 | 3.151 | 657,796 | +172,105 | 0.08% | 2,072,964 |
| 2012-09-05 | 2012-09-03 | 3.486 | 485,691 | -4,544 | 0.06% | 1,693,062 |
| 2012-08-31 | 2012-08-29 | 3.574 | 490,235 | +568 | 0.06% | 1,752,056 |
| 2012-08-30 | 2012-08-28 | 3.662 | 489,667 | +12,496 | 0.06% | 1,793,130 |
| 2012-08-29 | 2012-08-27 | 3.838 | 477,171 | +9,373 | 0.06% | 1,831,378 |
| 2012-08-28 | 2012-08-24 | 3.697 | 467,798 | -5,397 | 0.05% | 1,729,518 |
| 2012-08-27 | 2012-08-23 | 3.662 | 473,195 | -63,048 | 0.05% | 1,732,810 |
| 2012-08-21 | 2012-08-17 | 2.993 | 536,243 | -5,680 | 0.06% | 1,604,937 |
| 2012-08-20 | 2012-08-16 | 2.923 | 541,923 | +22,720 | 0.06% | 1,583,774 |
| 2012-08-17 | 2012-08-15 | 2.923 | 519,203 | +2,272 | 0.06% | 1,517,375 |
| 2012-08-14 | 2012-08-10 | 3.081 | 516,931 | +11,360 | 0.06% | 1,592,642 |
| 2012-08-13 | 2012-08-09 | 3.257 | 505,571 | +11,360 | 0.06% | 1,646,650 |
| 2012-08-10 | 2012-08-08 | 3.063 | 494,211 | +5,680 | 0.06% | 1,513,942 |
| 2012-08-07 | 2012-08-03 | 2.958 | 488,531 | +17,040 | 0.06% | 1,444,937 |
| 2012-08-06 | 2012-08-02 | 2.923 | 471,491 | +118,714 | 0.05% | 1,377,936 |
| 2012-08-03 | 2012-08-01 | 3.803 | 352,777 | +7,384 | 0.04% | 1,341,534 |
| 2012-08-02 | 2012-07-31 | 3.680 | 345,393 | +5,680 | 0.04% | 1,270,888 |
| 2012-08-01 | 2012-07-30 | 3.644 | 339,713 | +1,136 | 0.04% | 1,238,027 |
| 2012-07-31 | 2012-07-27 | 3.715 | 338,577 | +5,680 | 0.04% | 1,257,730 |
| 2012-07-25 | 2012-07-23 | 4.172 | 332,897 | +28,400 | 0.04% | 1,389,011 |
| 2012-07-20 | 2012-07-18 | 4.208 | 304,497 | +2,272 | 0.04% | 1,281,234 |
| 2012-07-19 | 2012-07-17 | 4.648 | 302,225 | +1,420 | 0.03% | 1,404,694 |
| 2012-07-04 | 2012-06-29 | 5.669 | 300,805 | -284 | 0.03% | 1,705,251 |
| 2012-06-29 | 2012-06-27 | 5.581 | 301,089 | -852 | 0.03% | 1,680,357 |
| 2012-06-28 | 2012-06-26 | 5.599 | 301,941 | -284 | 0.03% | 1,690,428 |
| 2012-06-26 | 2012-06-22 | 5.546 | 302,225 | -5,680 | 0.03% | 1,676,056 |
| 2012-06-22 | 2012-06-20 | 5.810 | 307,905 | +1,136 | 0.04% | 1,788,868 |
| 2012-06-21 | 2012-06-19 | 5.775 | 306,769 | +5,680 | 0.04% | 1,771,466 |
| 2012-06-15 | 2012-06-13 | 5.933 | 301,089 | +284 | 0.03% | 1,786,374 |
| 2012-06-13 | 2012-06-11 | 6.144 | 300,805 | -284 | 0.03% | 1,848,238 |
| 2012-06-12 | 2012-06-08 | 6.056 | 301,089 | +568 | 0.03% | 1,823,479 |
| 2012-06-11 | 2012-06-07 | 6.250 | 300,521 | -852 | 0.03% | 1,878,238 |
| 2012-06-08 | 2012-06-06 | 6.091 | 301,373 | +284 | 0.03% | 1,835,811 |
| 2012-06-07 | 2012-06-05 | 6.144 | 301,089 | -5,396 | 0.03% | 1,849,983 |
| 2012-06-04 | 2012-05-31 | 6.180 | 306,485 | +284 | 0.04% | 1,893,930 |
| 2012-06-01 | 2012-05-30 | 6.232 | 306,201 | -5,680 | 0.04% | 1,908,347 |
| 2012-05-31 | 2012-05-29 | 6.232 | 311,881 | -284 | 0.04% | 1,943,747 |
| 2012-05-29 | 2012-05-25 | 5.951 | 312,165 | -852 | 0.04% | 1,857,584 |
| 2012-05-28 | 2012-05-24 | 6.003 | 313,017 | +15,336 | 0.04% | 1,879,186 |
| 2012-05-24 | 2012-05-22 | 6.672 | 297,681 | +284 | 0.03% | 1,986,268 |
| 2012-05-22 | 2012-05-18 | 6.622 | 297,397 | -111,329 | 0.03% | 1,969,374 |
| 2012-05-21 | 2012-05-17 | 6.819 | 408,726 | +7,754 | 0.05% | 2,787,284 |
| 2012-05-18 | 2012-05-16 | 6.927 | 400,972 | +3,622 | 0.05% | 2,777,581 |
| 2012-05-16 | 2012-05-14 | 7.537 | 397,350 | +278 | 0.05% | 2,994,938 |
| 2012-05-10 | 2012-05-08 | 7.465 | 397,072 | -2,786 | 0.05% | 2,964,339 |
| 2012-05-04 | 2012-05-02 | 7.896 | 399,858 | +1,393 | 0.05% | 3,157,358 |
| 2012-04-30 | 2012-04-26 | 7.789 | 398,465 | +7,801 | 0.05% | 3,103,453 |
| 2012-04-20 | 2012-04-18 | 8.596 | 390,664 | -11,701 | 0.05% | 3,358,182 |
| 2012-04-19 | 2012-04-17 | 8.560 | 402,365 | -32,320 | 0.05% | 3,444,323 |
| 2012-04-18 | 2012-04-16 | 8.112 | 434,685 | +279 | 0.05% | 3,525,968 |
| 2012-04-16 | 2012-04-12 | 7.806 | 434,406 | -1,115 | 0.05% | 3,391,176 |
| 2012-04-13 | 2012-04-11 | 7.663 | 435,521 | -1,393 | 0.05% | 3,337,354 |
| 2012-04-11 | 2012-04-05 | 7.717 | 436,914 | -2,786 | 0.05% | 3,371,551 |
| 2012-04-10 | 2012-04-03 | 7.789 | 439,700 | +16,160 | 0.05% | 3,424,613 |
| 2012-04-05 | 2012-04-02 | 7.735 | 423,540 | +11,702 | 0.05% | 3,275,948 |
| 2012-04-02 | 2012-03-29 | 7.555 | 411,838 | +22,289 | 0.05% | 3,111,529 |
| 2012-03-30 | 2012-03-28 | 8.112 | 389,549 | -5,572 | 0.05% | 3,159,845 |
| 2012-03-29 | 2012-03-27 | 8.237 | 395,121 | +10,587 | 0.05% | 3,254,679 |
| 2012-03-28 | 2012-03-26 | 8.470 | 384,534 | +1,114 | 0.05% | 3,257,182 |
| 2012-03-27 | 2012-03-23 | 8.776 | 383,420 | +24,519 | 0.05% | 3,364,720 |
| 2012-03-26 | 2012-03-22 | 8.847 | 358,901 | -98,352 | 0.04% | 3,175,316 |
| 2012-03-22 | 2012-03-20 | 8.273 | 457,253 | +47,365 | 0.05% | 3,782,882 |
| 2012-03-20 | 2012-03-16 | 8.883 | 409,888 | +44,021 | 0.05% | 3,641,126 |
| 2012-03-19 | 2012-03-15 | 9.099 | 365,867 | +1,393 | 0.04% | 3,328,867 |
| 2012-03-16 | 2012-03-14 | 8.776 | 364,474 | +56,559 | 0.04% | 3,198,458 |
| 2012-03-15 | 2012-03-13 | 9.134 | 307,915 | -55,723 | 0.04% | 2,812,639 |
| 2012-03-14 | 2012-03-12 | 9.242 | 363,638 | +16,160 | 0.04% | 3,360,793 |
| 2012-03-13 | 2012-03-09 | 9.457 | 347,478 | -41,792 | 0.04% | 3,286,270 |
| 2012-03-12 | 2012-03-08 | 9.170 | 389,270 | +70,768 | 0.05% | 3,569,745 |
| 2012-03-09 | 2012-03-07 | 9.386 | 318,502 | +56,280 | 0.04% | 2,989,366 |
| 2012-03-08 | 2012-03-06 | 9.529 | 262,222 | +12,259 | 0.03% | 2,498,785 |
| 2012-03-07 | 2012-03-05 | 10.032 | 249,963 | +3,622 | 0.03% | 2,507,569 |
| 2012-03-06 | 2012-03-02 | 10.229 | 246,341 | +5,015 | 0.03% | 2,519,863 |
| 2012-03-05 | 2012-03-01 | 10.014 | 241,326 | +5,294 | 0.03% | 2,416,594 |
| 2012-03-02 | 2012-02-29 | 10.462 | 236,032 | +557 | 0.03% | 2,469,476 |
| 2012-03-01 | 2012-02-28 | 10.642 | 235,475 | -2,786 | 0.03% | 2,505,906 |
| 2012-02-29 | 2012-02-27 | 10.211 | 238,261 | +557 | 0.03% | 2,432,935 |
| 2012-02-28 | 2012-02-24 | 10.606 | 237,704 | -25,075 | 0.03% | 2,521,095 |
| 2012-02-27 | 2012-02-23 | 10.337 | 262,779 | +30,647 | 0.03% | 2,716,304 |
| 2012-02-24 | 2012-02-22 | 10.445 | 232,132 | +1,672 | 0.03% | 2,424,506 |
| 2012-02-23 | 2012-02-21 | 9.709 | 230,460 | +27,862 | 0.03% | 2,237,475 |
| 2012-02-22 | 2012-02-20 | 9.314 | 202,598 | +3,622 | 0.02% | 1,886,982 |
| 2012-02-21 | 2012-02-17 | 9.547 | 198,976 | +5,572 | 0.02% | 1,899,668 |
| 2012-02-20 | 2012-02-16 | 9.601 | 193,404 | +27,861 | 0.02% | 1,856,883 |
| 2012-02-17 | 2012-02-15 | 9.619 | 165,543 | -23,403 | 0.02% | 1,592,359 |
| 2012-02-16 | 2012-02-14 | 9.188 | 188,946 | +11,144 | 0.02% | 1,736,093 |
| 2012-02-15 | 2012-02-13 | 9.386 | 177,802 | +3,901 | 0.02% | 1,668,797 |
| 2012-02-14 | 2012-02-10 | 9.350 | 173,901 | +11,980 | 0.02% | 1,625,942 |
| 2012-02-13 | 2012-02-09 | 9.798 | 161,921 | -25,075 | 0.02% | 1,586,577 |
| 2012-02-10 | 2012-02-08 | 9.655 | 186,996 | +557 | 0.02% | 1,805,427 |
| 2012-02-09 | 2012-02-07 | 9.296 | 186,439 | +25,076 | 0.02% | 1,733,133 |
| 2012-02-08 | 2012-02-06 | 9.117 | 161,363 | +13,095 | 0.02% | 1,471,069 |
| 2012-02-07 | 2012-02-03 | 9.475 | 148,268 | +1,114 | 0.02% | 1,404,904 |
| 2012-02-06 | 2012-02-02 | 9.978 | 147,154 | +279 | 0.02% | 1,468,291 |
| 2012-02-03 | 2012-02-01 | 9.906 | 146,875 | +8,358 | 0.02% | 1,454,964 |
| 2012-01-31 | 2012-01-27 | 10.086 | 138,517 | +557 | 0.02% | 1,397,027 |
| 2012-01-26 | 2012-01-19 | 9.924 | 137,960 | +11,145 | 0.02% | 1,369,127 |
| 2012-01-19 | 2012-01-17 | 10.229 | 126,815 | +2,786 | 0.01% | 1,297,211 |
| 2012-01-18 | 2012-01-16 | 10.211 | 124,029 | +5,572 | 0.01% | 1,266,487 |
| 2012-01-17 | 2012-01-13 | 10.606 | 118,457 | -1,114 | 0.01% | 1,256,358 |
| 2012-01-16 | 2012-01-12 | 10.157 | 119,571 | -1,114 | 0.01% | 1,214,528 |
| 2012-01-12 | 2012-01-10 | 9.924 | 120,685 | -5,573 | 0.01% | 1,197,688 |
| 2012-01-11 | 2012-01-09 | 9.781 | 126,258 | +6,130 | 0.01% | 1,234,869 |
| 2012-01-10 | 2012-01-06 | 10.104 | 120,128 | +18,388 | 0.01% | 1,213,718 |
| 2011-12-21 | 2011-12-19 | 11.414 | 101,740 | +11,145 | 0.01% | 1,161,219 |
| 2011-12-16 | 2011-12-14 | 12.131 | 90,595 | +5,572 | 0.01% | 1,099,047 |
| 2011-12-15 | 2011-12-13 | 11.898 | 85,023 | +557 | 0.01% | 1,011,615 |
| 2011-12-14 | 2011-12-12 | 12.472 | 84,466 | +1,394 | 0.01% | 1,053,494 |
| 2011-12-13 | 2011-12-09 | 12.831 | 83,072 | +278 | 0.01% | 1,065,923 |
| 2011-12-06 | 2011-12-02 | 13.011 | 82,794 | -1,393 | 0.01% | 1,077,214 |
| 2011-12-01 | 2011-11-29 | 12.383 | 84,187 | +557 | 0.01% | 1,042,460 |
| 2011-11-30 | 2011-11-28 | 12.472 | 83,630 | +1,393 | 0.01% | 1,043,067 |
| 2011-11-28 | 2011-11-24 | 12.185 | 82,237 | +279 | 0.01% | 1,002,080 |
| 2011-11-25 | 2011-11-23 | 12.024 | 81,958 | -836 | 0.01% | 985,443 |
| 2011-11-21 | 2011-11-17 | 12.419 | 82,794 | -5,572 | 0.01% | 1,028,183 |
| 2011-11-18 | 2011-11-16 | 11.880 | 88,366 | +1,672 | 0.01% | 1,049,805 |
| 2011-11-14 | 2011-11-10 | 11.360 | 86,694 | +1,393 | 0.01% | 984,823 |
| 2011-11-11 | 2011-11-09 | 12.365 | 85,301 | -1,484 | 0.01% | 1,054,724 |
| 2011-11-10 | 2011-11-08 | 12.383 | 86,785 | -1,393 | 0.01% | 1,074,630 |
| 2011-11-08 | 2011-11-04 | 12.365 | 88,178 | -278 | 0.01% | 1,090,297 |
| 2011-11-07 | 2011-11-03 | 11.593 | 88,456 | -836 | 0.01% | 1,025,475 |
| 2011-11-03 | 2011-11-01 | 11.790 | 89,292 | +1,393 | 0.01% | 1,052,794 |
| 2011-11-01 | 2011-10-28 | 12.185 | 87,899 | +1,672 | 0.01% | 1,071,073 |
| 2011-10-31 | 2011-10-27 | 11.773 | 86,227 | -1,394 | 0.01% | 1,015,108 |
| 2011-10-28 | 2011-10-26 | 11.144 | 87,621 | -278 | 0.01% | 976,484 |
| 2011-10-27 | 2011-10-25 | 11.288 | 87,899 | +278 | 0.01% | 992,202 |
| 2011-10-21 | 2011-10-19 | 10.678 | 87,621 | -16,716 | 0.01% | 935,601 |
| 2011-10-19 | 2011-10-17 | 11.126 | 104,337 | -1,394 | 0.01% | 1,160,901 |
| 2011-10-18 | 2011-10-14 | 10.768 | 105,731 | +279 | 0.01% | 1,138,463 |
| 2011-10-17 | 2011-10-13 | 11.126 | 105,452 | +13,095 | 0.01% | 1,173,307 |
| 2011-10-10 | 2011-10-06 | 9.457 | 92,357 | +2,786 | 0.01% | 873,465 |
| 2011-10-07 | 2011-10-04 | 8.847 | 89,571 | +557 | 0.01% | 792,464 |
| 2011-10-06 | 2011-10-03 | 9.170 | 89,014 | +1,672 | 0.01% | 816,290 |
| 2011-09-28 | 2011-09-26 | 10.462 | 87,342 | -279 | 0.01% | 913,812 |
| 2011-09-22 | 2011-09-20 | 11.432 | 87,621 | +2,787 | 0.01% | 1,001,643 |
| 2011-09-21 | 2011-09-19 | 11.342 | 84,834 | -2,508 | 0.01% | 962,171 |
| 2011-09-20 | 2011-09-16 | 11.557 | 87,342 | -3,343 | 0.01% | 1,009,426 |
| 2011-09-16 | 2011-09-14 | 10.355 | 90,685 | +557 | 0.01% | 939,024 |
| 2011-09-15 | 2011-09-12 | 10.696 | 90,128 | +2,786 | 0.01% | 963,987 |
| 2011-09-12 | 2011-09-08 | 11.162 | 87,342 | -2,786 | 0.01% | 974,942 |
| 2011-09-07 | 2011-09-05 | 10.478 | 90,128 | +755 | 0.01% | 944,401 |
| 2011-09-06 | 2011-09-02 | 11.184 | 89,373 | +2,763 | 0.01% | 999,569 |
| 2011-09-05 | 2011-09-01 | 11.763 | 86,610 | -11,052 | 0.01% | 1,018,824 |
| 2011-09-02 | 2011-08-31 | 12.035 | 97,662 | -3,315 | 0.01% | 1,175,345 |
| 2011-09-01 | 2011-08-30 | 11.401 | 100,977 | -829 | 0.01% | 1,151,280 |
| 2011-08-30 | 2011-08-26 | 11.039 | 101,806 | -5,526 | 0.01% | 1,123,883 |
| 2011-08-29 | 2011-08-25 | 10.768 | 107,332 | -1,657 | 0.01% | 1,155,751 |
| 2011-08-25 | 2011-08-23 | 9.519 | 108,989 | +276 | 0.01% | 1,037,496 |
| 2011-08-23 | 2011-08-19 | 9.555 | 108,713 | -2,763 | 0.01% | 1,038,803 |
| 2011-08-22 | 2011-08-18 | 10.279 | 111,476 | -829 | 0.01% | 1,145,902 |
| 2011-08-19 | 2011-08-17 | 10.116 | 112,305 | +553 | 0.01% | 1,136,132 |
| 2011-08-16 | 2011-08-12 | 9.519 | 111,752 | +1,105 | 0.01% | 1,063,798 |
| 2011-08-15 | 2011-08-11 | 9.266 | 110,647 | +276 | 0.01% | 1,025,245 |
| 2011-08-12 | 2011-08-10 | 9.483 | 110,371 | +553 | 0.01% | 1,046,657 |
| 2011-08-08 | 2011-08-04 | 11.257 | 109,818 | +2,763 | 0.01% | 1,236,180 |
| 2011-08-04 | 2011-08-02 | 11.365 | 107,055 | +1,657 | 0.01% | 1,216,703 |
| 2011-08-03 | 2011-08-01 | 12.162 | 105,398 | +10,223 | 0.01% | 1,281,798 |
| 2011-08-02 | 2011-07-29 | 12.958 | 95,175 | +5,802 | 0.01% | 1,233,258 |
| 2011-08-01 | 2011-07-28 | 13.012 | 89,373 | +552 | 0.01% | 1,162,929 |
| 2011-07-29 | 2011-07-27 | 13.465 | 88,821 | +277 | 0.01% | 1,195,932 |
| 2011-07-28 | 2011-07-26 | 13.446 | 88,544 | +2,762 | 0.01% | 1,190,600 |
| 2011-07-26 | 2011-07-22 | 13.483 | 85,782 | -11,051 | 0.01% | 1,156,566 |
| 2011-07-25 | 2011-07-21 | 12.614 | 96,833 | -552 | 0.01% | 1,221,446 |
| 2011-07-22 | 2011-07-20 | 13.103 | 97,385 | -2,763 | 0.01% | 1,275,994 |
| 2011-07-21 | 2011-07-19 | 12.125 | 100,148 | +6,078 | 0.01% | 1,214,325 |
| 2011-07-20 | 2011-07-18 | 13.066 | 94,070 | +553 | 0.01% | 1,229,154 |
| 2011-07-19 | 2011-07-15 | 13.446 | 93,517 | +5,525 | 0.01% | 1,257,469 |
| 2011-07-15 | 2011-07-13 | 13.664 | 87,992 | -1,105 | 0.01% | 1,202,287 |
| 2011-07-14 | 2011-07-12 | 14.297 | 89,097 | +4,144 | 0.01% | 1,273,820 |
| 2011-07-13 | 2011-07-11 | 14.659 | 84,953 | +277 | 0.01% | 1,245,322 |
| 2011-07-12 | 2011-07-08 | 15.075 | 84,676 | -277 | 0.01% | 1,276,507 |
| 2011-07-07 | 2011-07-05 | 15.021 | 84,953 | +277 | 0.01% | 1,276,071 |
| 2011-07-06 | 2011-07-04 | 15.166 | 84,676 | -277 | 0.01% | 1,284,169 |
| 2011-07-05 | 2011-06-30 | 14.840 | 84,953 | +5,802 | 0.01% | 1,260,696 |
| 2011-07-04 | 2011-06-29 | 14.659 | 79,151 | +5,526 | 0.01% | 1,160,271 |
| 2011-06-29 | 2011-06-27 | 14.912 | 73,625 | -553 | 0.01% | 1,097,919 |
| 2011-06-24 | 2011-06-22 | 15.057 | 74,178 | +1,105 | 0.01% | 1,116,905 |
| 2011-06-23 | 2011-06-21 | 14.985 | 73,073 | +2,763 | 0.01% | 1,094,978 |
| 2011-06-21 | 2011-06-17 | 14.912 | 70,310 | +12,985 | 0.01% | 1,048,485 |
| 2011-06-20 | 2011-06-16 | 15.202 | 57,325 | +1,106 | 0.01% | 871,448 |
| 2011-06-17 | 2011-06-15 | 15.636 | 56,219 | -1,106 | 0.01% | 879,052 |
| 2011-06-16 | 2011-06-14 | 15.437 | 57,325 | +3,868 | 0.01% | 884,934 |
| 2011-06-15 | 2011-06-13 | 15.437 | 53,457 | +1,105 | 0.01% | 825,223 |
| 2011-06-13 | 2011-06-09 | 15.383 | 52,352 | +2,211 | 0.01% | 805,323 |
| 2011-06-09 | 2011-06-07 | 16.324 | 50,141 | -2,763 | 0.01% | 818,498 |
| 2011-06-08 | 2011-06-03 | 16.451 | 52,904 | -21,169 | 0.01% | 870,303 |
| 2011-06-03 | 2011-06-01 | 15.908 | 74,073 | -7,183 | 0.01% | 1,178,329 |
| 2011-06-02 | 2011-05-31 | 15.600 | 81,256 | -2,763 | 0.01% | 1,267,595 |
| 2011-05-31 | 2011-05-27 | 15.093 | 84,019 | +6,884 | 0.01% | 1,268,123 |
| 2011-05-27 | 2011-05-25 | 14.949 | 77,135 | +1,106 | 0.01% | 1,153,054 |
| 2011-05-24 | 2011-05-20 | 15.057 | 76,029 | +5,525 | 0.01% | 1,144,776 |
| 2011-05-23 | 2011-05-19 | 15.383 | 70,504 | +6,355 | 0.01% | 1,084,553 |
| 2011-05-20 | 2011-05-18 | 15.401 | 64,149 | +3,591 | 0.01% | 987,955 |
| 2011-05-19 | 2011-05-17 | 19.253 | 60,558 | +2,211 | 0.01% | 1,165,943 |
| 2011-05-18 | 2011-05-16 | 19.515 | 58,347 | +3,986 | 0.01% | 1,138,666 |
| 2011-05-09 | 2011-05-05 | 18.790 | 54,361 | +2,728 | 0.01% | 1,021,423 |
| 2011-05-06 | 2011-05-04 | 19.092 | 51,633 | +4,961 | 0.01% | 985,779 |
| 2011-05-03 | 2011-04-28 | 19.798 | 46,672 | +2,480 | 0.01% | 923,996 |
| 2011-04-29 | 2011-04-27 | 19.657 | 44,192 | -705 | 0.01% | 868,661 |
| 2011-04-28 | 2011-04-26 | 19.495 | 44,897 | +496 | 0.01% | 875,278 |
| 2011-04-27 | 2011-04-21 | 19.777 | 44,401 | -1,488 | 0.01% | 878,141 |
| 2011-04-26 | 2011-04-20 | 19.657 | 45,889 | -496 | 0.01% | 902,019 |
| 2011-04-21 | 2011-04-19 | 19.294 | 46,385 | -248 | 0.01% | 894,936 |
| 2011-04-20 | 2011-04-18 | 19.455 | 46,633 | +744 | 0.01% | 907,242 |
| 2011-04-19 | 2011-04-15 | 19.777 | 45,889 | -24,801 | 0.01% | 907,570 |
| 2011-04-18 | 2011-04-14 | 18.649 | 70,690 | +496 | 0.01% | 1,318,263 |
| 2011-04-13 | 2011-04-11 | 18.850 | 70,194 | -496 | 0.01% | 1,323,165 |
| 2011-04-12 | 2011-04-08 | 18.588 | 70,690 | +1,489 | 0.01% | 1,313,987 |
| 2011-04-11 | 2011-04-07 | 18.568 | 69,201 | +248 | 0.01% | 1,284,915 |
| 2011-04-08 | 2011-04-06 | 18.830 | 68,953 | -2,233 | 0.01% | 1,298,382 |
| 2011-04-07 | 2011-04-04 | 19.193 | 71,186 | +2,128 | 0.01% | 1,366,262 |
| 2011-04-04 | 2011-03-31 | 18.366 | 69,058 | +248 | 0.01% | 1,268,337 |
| 2011-04-01 | 2011-03-30 | 18.749 | 68,810 | -5,208 | 0.01% | 1,290,140 |
| 2011-03-31 | 2011-03-29 | 18.286 | 74,018 | -9,920 | 0.01% | 1,353,465 |
| 2011-03-30 | 2011-03-28 | 17.600 | 83,938 | -2,480 | 0.01% | 1,477,322 |
| 2011-03-29 | 2011-03-25 | 17.459 | 86,418 | +11,408 | 0.01% | 1,508,775 |
| 2011-03-28 | 2011-03-24 | 18.709 | 75,010 | +10,317 | 0.01% | 1,403,361 |
| 2011-03-25 | 2011-03-23 | 18.749 | 64,693 | +14,881 | 0.01% | 1,212,949 |
| 2011-03-23 | 2011-03-21 | 18.366 | 49,812 | +5,952 | 0.01% | 914,860 |
| 2011-03-22 | 2011-03-18 | 18.588 | 43,860 | -496 | 0.01% | 815,271 |
| 2011-03-21 | 2011-03-17 | 18.507 | 44,356 | -3,224 | 0.01% | 820,913 |
| 2011-03-18 | 2011-03-16 | 18.346 | 47,580 | -5,456 | 0.01% | 872,907 |
| 2011-03-17 | 2011-03-15 | 17.318 | 53,036 | -2,480 | 0.01% | 918,473 |
| 2011-03-16 | 2011-03-14 | 17.640 | 55,516 | -2,480 | 0.01% | 979,329 |
| 2011-03-15 | 2011-03-11 | 17.399 | 57,996 | +4,960 | 0.01% | 1,009,046 |
| 2011-03-14 | 2011-03-10 | 18.144 | 53,036 | -992 | 0.01% | 962,311 |
| 2011-03-11 | 2011-03-09 | 18.144 | 54,028 | -18,849 | 0.01% | 980,311 |
| 2011-03-10 | 2011-03-08 | 17.903 | 72,877 | -10,416 | 0.01% | 1,304,685 |
| 2011-03-09 | 2011-03-07 | 17.096 | 83,293 | +4,960 | 0.01% | 1,423,989 |
| 2011-03-03 | 2011-03-01 | 16.834 | 78,333 | -248 | 0.01% | 1,318,662 |
| 2011-03-01 | 2011-02-25 | 16.149 | 78,581 | -2,728 | 0.01% | 1,268,973 |
| 2011-02-24 | 2011-02-22 | 16.511 | 81,309 | +4,960 | 0.01% | 1,342,533 |
| 2011-02-23 | 2011-02-21 | 17.399 | 76,349 | +4,712 | 0.01% | 1,328,362 |
| 2011-02-21 | 2011-02-17 | 16.874 | 71,637 | +1,488 | 0.01% | 1,208,830 |
| 2011-02-18 | 2011-02-16 | 16.874 | 70,149 | -1,488 | 0.01% | 1,183,721 |
| 2011-02-17 | 2011-02-15 | 16.774 | 71,637 | +2,480 | 0.01% | 1,201,609 |
| 2011-02-15 | 2011-02-11 | 16.310 | 69,157 | +4,712 | 0.01% | 1,127,943 |
| 2011-02-10 | 2011-02-08 | 17.903 | 64,445 | -1,736 | 0.01% | 1,153,731 |
| 2011-02-08 | 2011-02-02 | 18.024 | 66,181 | -7,688 | 0.01% | 1,192,815 |
| 2011-02-07 | 2011-01-31 | 16.774 | 73,869 | +5,208 | 0.01% | 1,239,047 |
| 2011-02-01 | 2011-01-28 | 16.713 | 68,661 | +496 | 0.01% | 1,147,538 |
| 2011-01-31 | 2011-01-27 | 16.995 | 68,165 | -248 | 0.01% | 1,158,487 |
| 2011-01-27 | 2011-01-25 | 16.753 | 68,413 | +2,232 | 0.01% | 1,146,151 |
| 2011-01-26 | 2011-01-24 | 16.915 | 66,181 | +10,913 | 0.01% | 1,119,432 |
| 2011-01-25 | 2011-01-21 | 17.439 | 55,268 | +2,728 | 0.01% | 963,812 |
| 2011-01-24 | 2011-01-20 | 17.600 | 52,540 | +4,960 | 0.01% | 924,712 |
| 2011-01-21 | 2011-01-19 | 18.205 | 47,580 | +5,952 | 0.01% | 866,193 |
| 2011-01-20 | 2011-01-18 | 17.620 | 41,628 | +992 | 0.01% | 733,499 |
| 2011-01-19 | 2011-01-17 | 17.822 | 40,636 | +4,960 | 0.01% | 724,212 |
| 2011-01-17 | 2011-01-13 | 19.112 | 35,676 | -4,960 | 0.01% | 681,847 |
| 2011-01-14 | 2011-01-12 | 18.507 | 40,636 | +5,952 | 0.01% | 752,066 |
| 2011-01-13 | 2011-01-11 | 19.193 | 34,684 | -992 | 0.01% | 665,684 |
| 2011-01-12 | 2011-01-10 | 19.072 | 35,676 | -33,233 | 0.01% | 680,408 |
| 2011-01-11 | 2011-01-07 | 18.568 | 68,909 | +744 | 0.01% | 1,279,493 |
| 2011-01-07 | 2011-01-05 | 18.628 | 68,165 | -992 | 0.01% | 1,269,801 |
| 2011-01-06 | 2011-01-04 | 18.588 | 69,157 | -6,448 | 0.01% | 1,285,492 |
| 2011-01-05 | 2011-01-03 | 18.386 | 75,605 | -10,168 | 0.01% | 1,390,105 |
| 2010-12-29 | 2010-12-24 | 17.338 | 85,773 | -2,481 | 0.01% | 1,487,138 |
| 2010-12-28 | 2010-12-22 | 17.540 | 88,254 | -248 | 0.01% | 1,547,946 |
| 2010-12-22 | 2010-12-20 | 17.620 | 88,502 | -3,968 | 0.01% | 1,559,433 |
| 2010-12-21 | 2010-12-17 | 17.640 | 92,470 | -8,928 | 0.01% | 1,631,215 |
| 2010-12-20 | 2010-12-16 | 17.197 | 101,398 | +496 | 0.02% | 1,743,736 |
| 2010-12-15 | 2010-12-13 | 17.056 | 100,902 | +248 | 0.02% | 1,720,967 |
| 2010-12-13 | 2010-12-09 | 16.995 | 100,654 | +1,240 | 0.02% | 1,710,649 |
| 2010-12-10 | 2010-12-08 | 17.056 | 99,414 | +2,480 | 0.02% | 1,695,588 |
| 2010-12-09 | 2010-12-07 | 17.338 | 96,934 | -2,480 | 0.01% | 1,680,648 |
| 2010-12-06 | 2010-12-02 | 17.983 | 99,414 | +6,200 | 0.02% | 1,787,783 |
| 2010-12-03 | 2010-12-01 | 17.802 | 93,214 | +248 | 0.01% | 1,659,373 |
| 2010-11-25 | 2010-11-23 | 17.197 | 92,966 | +14,881 | 0.01% | 1,598,731 |
| 2010-11-24 | 2010-11-22 | 17.903 | 78,085 | -12,649 | 0.01% | 1,397,922 |
| 2010-11-22 | 2010-11-18 | 16.915 | 90,734 | -4,960 | 0.01% | 1,534,738 |
| 2010-11-17 | 2010-11-15 | 17.036 | 95,694 | -992 | 0.01% | 1,630,211 |
| 2010-11-16 | 2010-11-12 | 16.995 | 96,686 | -6,448 | 0.01% | 1,643,211 |
| 2010-11-15 | 2010-11-11 | 17.378 | 103,134 | -496 | 0.02% | 1,792,303 |
| 2010-11-12 | 2010-11-10 | 16.874 | 103,630 | +3,968 | 0.02% | 1,748,692 |
| 2010-11-11 | 2010-11-09 | 16.632 | 99,662 | +19,097 | 0.02% | 1,657,623 |
| 2010-11-10 | 2010-11-08 | 17.177 | 80,565 | +248 | 0.01% | 1,383,848 |
| 2010-11-09 | 2010-11-05 | 17.419 | 80,317 | +10,416 | 0.01% | 1,399,019 |
| 2010-11-08 | 2010-11-04 | 17.661 | 69,901 | +1,736 | 0.01% | 1,234,496 |
| 2010-11-03 | 2010-11-01 | 18.044 | 68,165 | +2,480 | 0.01% | 1,229,948 |
| 2010-11-01 | 2010-10-28 | 17.640 | 65,685 | +10,417 | 0.01% | 1,158,715 |
| 2010-10-29 | 2010-10-27 | 18.084 | 55,268 | +2,976 | 0.01% | 999,467 |
| 2010-10-28 | 2010-10-26 | 18.749 | 52,292 | +3,472 | 0.01% | 980,439 |
| 2010-10-27 | 2010-10-25 | 18.991 | 48,820 | -6,944 | 0.01% | 927,152 |
| 2010-10-26 | 2010-10-22 | 18.810 | 55,764 | -34,226 | 0.01% | 1,048,909 |
| 2010-10-25 | 2010-10-21 | 18.306 | 89,990 | -7,192 | 0.01% | 1,647,337 |
| 2010-10-22 | 2010-10-20 | 18.165 | 97,182 | +1,488 | 0.01% | 1,765,277 |
| 2010-10-21 | 2010-10-19 | 18.366 | 95,694 | -3,720 | 0.01% | 1,757,541 |
| 2010-10-20 | 2010-10-18 | 17.298 | 99,414 | +6,448 | 0.02% | 1,719,638 |
| 2010-10-19 | 2010-10-15 | 17.620 | 92,966 | -2,480 | 0.01% | 1,638,090 |
| 2010-10-18 | 2010-10-14 | 18.044 | 95,446 | -3,323 | 0.01% | 1,722,198 |
| 2010-10-15 | 2010-10-13 | 17.580 | 98,769 | -5,456 | 0.02% | 1,736,359 |
| 2010-10-14 | 2010-10-12 | 16.995 | 104,225 | +14,880 | 0.02% | 1,771,339 |
| 2010-10-13 | 2010-10-11 | 17.096 | 89,345 | +14,117 | 0.01% | 1,527,455 |
| 2010-10-11 | 2010-10-07 | 17.399 | 75,228 | +1,736 | 0.01% | 1,308,858 |
| 2010-10-08 | 2010-10-06 | 17.882 | 73,492 | +6,410 | 0.01% | 1,314,214 |
| 2010-10-05 | 2010-09-30 | 17.499 | 67,082 | +1,489 | 0.01% | 1,173,892 |
| 2010-10-04 | 2010-09-29 | 17.600 | 65,593 | -3,225 | 0.01% | 1,154,447 |
| 2010-09-30 | 2010-09-28 | 17.177 | 68,818 | -4,712 | 0.01% | 1,182,072 |
| 2010-09-29 | 2010-09-27 | 17.943 | 73,530 | +4,464 | 0.01% | 1,319,340 |
| 2010-09-28 | 2010-09-24 | 18.024 | 69,066 | +4,961 | 0.01% | 1,244,813 |
| 2010-09-27 | 2010-09-22 | 22.044 | 64,105 | -23,313 | 0.01% | 1,413,153 |
| 2010-09-24 | 2010-09-21 | 21.196 | 87,418 | +6,637 | 0.01% | 1,852,955 |
| 2010-09-21 | 2010-09-17 | 20.505 | 80,781 | -3,138 | 0.02% | 1,656,400 |
| 2010-09-20 | 2010-09-16 | 19.612 | 83,919 | +3,138 | 0.02% | 1,645,848 |
| 2010-09-17 | 2010-09-15 | 19.880 | 80,781 | +2,913 | 0.02% | 1,605,933 |
| 2010-09-16 | 2010-09-14 | 19.902 | 77,868 | -10,981 | 0.01% | 1,549,760 |
| 2010-09-13 | 2010-09-09 | 20.438 | 88,849 | +6,499 | 0.02% | 1,815,885 |
| 2010-09-10 | 2010-09-08 | 19.835 | 82,350 | +2,241 | 0.02% | 1,633,450 |
| 2010-09-09 | 2010-09-07 | 20.148 | 80,109 | +2,241 | 0.02% | 1,614,022 |
| 2010-09-08 | 2010-09-06 | 20.483 | 77,868 | -896 | 0.01% | 1,594,932 |
| 2010-09-07 | 2010-09-03 | 19.880 | 78,764 | -11,205 | 0.01% | 1,565,835 |
| 2010-09-06 | 2010-09-02 | 18.296 | 89,969 | -4,482 | 0.02% | 1,646,066 |
| 2010-09-02 | 2010-08-31 | 17.760 | 94,451 | +4,034 | 0.02% | 1,677,490 |
| 2010-09-01 | 2010-08-30 | 18.363 | 90,417 | -448 | 0.02% | 1,660,315 |
| 2010-08-30 | 2010-08-26 | 18.497 | 90,865 | -180 | 0.02% | 1,680,705 |
| 2010-08-27 | 2010-08-25 | 18.274 | 91,045 | +9,860 | 0.02% | 1,663,721 |
| 2010-08-26 | 2010-08-24 | 18.385 | 81,185 | -1,344 | 0.02% | 1,492,600 |
| 2010-08-25 | 2010-08-23 | 17.448 | 82,529 | -3,586 | 0.02% | 1,439,971 |
| 2010-08-23 | 2010-08-19 | 17.470 | 86,115 | -896 | 0.02% | 1,504,461 |
| 2010-08-20 | 2010-08-18 | 17.470 | 87,011 | -448 | 0.02% | 1,520,115 |
| 2010-08-19 | 2010-08-17 | 17.470 | 87,459 | +5,154 | 0.02% | 1,527,941 |
| 2010-08-17 | 2010-08-13 | 17.850 | 82,305 | -1,793 | 0.02% | 1,469,118 |
| 2010-08-16 | 2010-08-12 | 17.158 | 84,098 | -448 | 0.02% | 1,442,954 |
| 2010-08-13 | 2010-08-11 | 17.537 | 84,546 | +224 | 0.02% | 1,482,709 |
| 2010-08-12 | 2010-08-10 | 17.693 | 84,322 | -2,241 | 0.02% | 1,491,951 |
| 2010-08-11 | 2010-08-09 | 17.738 | 86,563 | +896 | 0.02% | 1,535,465 |
| 2010-08-10 | 2010-08-06 | 17.917 | 85,667 | -6,946 | 0.02% | 1,534,863 |
| 2010-08-09 | 2010-08-05 | 17.783 | 92,613 | -7,620 | 0.02% | 1,646,913 |
| 2010-08-06 | 2010-08-04 | 17.113 | 100,233 | +9,188 | 0.02% | 1,715,325 |
| 2010-08-05 | 2010-08-03 | 17.560 | 91,045 | +8,516 | 0.02% | 1,598,716 |
| 2010-08-04 | 2010-08-02 | 18.095 | 82,529 | -2,241 | 0.02% | 1,493,372 |
| 2010-08-03 | 2010-07-30 | 17.850 | 84,770 | -1,793 | 0.02% | 1,513,117 |
| 2010-08-02 | 2010-07-29 | 17.716 | 86,563 | +13,894 | 0.02% | 1,533,533 |
| 2010-07-29 | 2010-07-27 | 18.095 | 72,669 | -12,101 | 0.01% | 1,314,954 |
| 2010-07-28 | 2010-07-26 | 17.939 | 84,770 | +1,793 | 0.02% | 1,520,683 |
| 2010-07-26 | 2010-07-22 | 17.604 | 82,977 | +6,274 | 0.02% | 1,460,748 |
| 2010-07-23 | 2010-07-21 | 17.649 | 76,703 | +897 | 0.01% | 1,353,721 |
| 2010-07-22 | 2010-07-20 | 17.203 | 75,806 | -7,620 | 0.01% | 1,304,062 |
| 2010-07-21 | 2010-07-19 | 16.623 | 83,426 | +8,964 | 0.02% | 1,386,750 |
| 2010-07-20 | 2010-07-16 | 17.716 | 74,462 | +17,838 | 0.01% | 1,319,154 |
| 2010-07-14 | 2010-07-12 | 19.992 | 56,624 | -448 | 0.01% | 1,132,007 |
| 2010-07-13 | 2010-07-09 | 19.969 | 57,072 | -4,482 | 0.01% | 1,139,690 |
| 2010-07-12 | 2010-07-08 | 19.858 | 61,554 | -1,345 | 0.01% | 1,222,325 |
| 2010-07-09 | 2010-07-07 | 19.746 | 62,899 | -1,344 | 0.01% | 1,242,017 |
| 2010-07-08 | 2010-07-06 | 19.813 | 64,243 | +4,482 | 0.01% | 1,272,856 |
| 2010-07-05 | 2010-06-30 | 19.412 | 59,761 | +1,792 | 0.01% | 1,160,052 |
| 2010-07-02 | 2010-06-29 | 19.188 | 57,969 | +1,793 | 0.01% | 1,112,333 |
| 2010-06-30 | 2010-06-28 | 20.505 | 56,176 | +4,482 | 0.01% | 1,151,879 |
| 2010-06-25 | 2010-06-23 | 21.509 | 51,694 | +2,689 | 0.01% | 1,111,879 |
| 2010-06-24 | 2010-06-22 | 21.687 | 49,005 | -1,793 | 0.01% | 1,062,789 |
| 2010-06-23 | 2010-06-21 | 21.174 | 50,798 | +897 | 0.01% | 1,075,606 |
| 2010-06-18 | 2010-06-15 | 21.308 | 49,901 | -2,689 | 0.01% | 1,063,293 |
| 2010-06-17 | 2010-06-14 | 21.777 | 52,590 | -1,793 | 0.01% | 1,145,232 |
| 2010-06-14 | 2010-06-10 | 20.505 | 54,383 | -10,757 | 0.01% | 1,115,114 |
| 2010-06-11 | 2010-06-09 | 20.438 | 65,140 | -896 | 0.01% | 1,331,324 |
| 2010-06-08 | 2010-06-04 | 20.840 | 66,036 | -1,793 | 0.01% | 1,376,157 |
| 2010-06-07 | 2010-06-03 | 20.795 | 67,829 | -1,792 | 0.01% | 1,410,496 |
| 2010-06-03 | 2010-06-01 | 19.902 | 69,621 | +1,792 | 0.01% | 1,385,624 |
| 2010-06-02 | 2010-05-31 | 20.349 | 67,829 | +1,793 | 0.01% | 1,380,228 |
| 2010-06-01 | 2010-05-28 | 20.750 | 66,036 | +8,041 | 0.01% | 1,370,264 |
| 2010-05-27 | 2010-05-25 | 18.229 | 57,995 | +1,792 | 0.01% | 1,057,190 |
| 2010-05-25 | 2010-05-20 | 20.527 | 56,203 | -1,792 | 0.01% | 1,153,686 |
| 2010-05-24 | 2010-05-19 | 21.174 | 57,995 | +4,481 | 0.01% | 1,227,997 |
| 2010-05-18 | 2010-05-14 | 29.408 | 53,514 | +6,168 | 0.01% | 1,573,764 |
| 2010-05-17 | 2010-05-13 | 28.665 | 47,346 | +807 | 0.01% | 1,357,152 |
| 2010-05-13 | 2010-05-11 | 28.615 | 46,539 | -807 | 0.01% | 1,331,712 |
| 2010-05-12 | 2010-05-10 | 28.317 | 47,346 | -3,226 | 0.01% | 1,340,716 |
| 2010-05-11 | 2010-05-07 | 26.235 | 50,572 | +5,646 | 0.01% | 1,326,732 |
| 2010-05-06 | 2010-05-04 | 28.317 | 44,926 | +3,226 | 0.01% | 1,272,188 |
| 2010-05-05 | 2010-05-03 | 28.417 | 41,700 | +807 | 0.01% | 1,184,972 |
| 2010-05-04 | 2010-04-30 | 27.921 | 40,893 | -4,840 | 0.01% | 1,141,760 |
| 2010-05-03 | 2010-04-29 | 28.218 | 45,733 | +7,260 | 0.01% | 1,290,504 |
| 2010-04-30 | 2010-04-28 | 30.599 | 38,473 | -807 | 0.01% | 1,177,223 |
| 2010-04-29 | 2010-04-27 | 30.252 | 39,280 | +8,066 | 0.01% | 1,188,280 |
| 2010-04-28 | 2010-04-26 | 30.896 | 31,214 | +2,419 | 0.01% | 964,395 |
| 2010-04-27 | 2010-04-23 | 29.706 | 28,795 | -806 | 0.01% | 855,384 |
| 2010-04-26 | 2010-04-22 | 29.210 | 29,601 | -6,453 | 0.01% | 864,648 |
| 2010-04-23 | 2010-04-21 | 27.772 | 36,054 | -4,839 | 0.01% | 1,001,288 |
| 2010-04-22 | 2010-04-20 | 26.383 | 40,893 | +1,613 | 0.01% | 1,078,892 |
| 2010-04-21 | 2010-04-19 | 25.391 | 39,280 | +1,613 | 0.01% | 997,376 |
| 2010-04-20 | 2010-04-16 | 26.681 | 37,667 | +1,613 | 0.01% | 1,004,988 |
| 2010-04-19 | 2010-04-15 | 27.326 | 36,054 | -161 | 0.01% | 985,196 |
| 2010-04-15 | 2010-04-13 | 27.078 | 36,215 | -807 | 0.01% | 980,615 |
| 2010-04-14 | 2010-04-12 | 26.730 | 37,022 | +2,420 | 0.01% | 989,615 |
| 2010-04-13 | 2010-04-09 | 26.433 | 34,602 | -12,098 | 0.01% | 914,631 |
| 2010-04-12 | 2010-04-08 | 25.639 | 46,700 | +2,419 | 0.01% | 1,197,360 |
| 2010-04-09 | 2010-04-07 | 25.491 | 44,281 | +6,453 | 0.01% | 1,128,751 |
| 2010-04-08 | 2010-04-01 | 25.937 | 37,828 | -7,259 | 0.01% | 981,143 |
| 2010-04-07 | 2010-03-31 | 24.648 | 45,087 | -4,033 | 0.01% | 1,111,284 |
| 2010-04-01 | 2010-03-30 | 22.515 | 49,120 | -6,453 | 0.01% | 1,105,940 |
| 2010-03-31 | 2010-03-29 | 22.912 | 55,573 | +6,453 | 0.01% | 1,273,278 |
| 2010-03-29 | 2010-03-25 | 22.044 | 49,120 | +4,033 | 0.01% | 1,082,798 |
| 2010-03-26 | 2010-03-24 | 22.565 | 45,087 | -12,905 | 0.01% | 1,017,373 |
| 2010-03-25 | 2010-03-23 | 22.689 | 57,992 | -6,453 | 0.01% | 1,315,760 |
| 2010-03-24 | 2010-03-22 | 22.788 | 64,445 | +1,613 | 0.01% | 1,468,562 |
| 2010-03-23 | 2010-03-19 | 23.680 | 62,832 | -27,423 | 0.01% | 1,487,893 |
| 2010-03-22 | 2010-03-18 | 22.540 | 90,255 | +4,033 | 0.02% | 2,034,336 |
| 2010-03-17 | 2010-03-15 | 22.242 | 86,222 | -6,453 | 0.02% | 1,917,777 |
| 2010-03-11 | 2010-03-09 | 21.970 | 92,675 | +807 | 0.02% | 2,036,028 |
| 2010-03-10 | 2010-03-08 | 22.689 | 91,868 | -2,420 | 0.02% | 2,084,360 |
| 2010-03-09 | 2010-03-05 | 22.218 | 94,288 | -2,420 | 0.02% | 2,094,845 |
| 2010-03-08 | 2010-03-04 | 21.151 | 96,708 | +8,066 | 0.02% | 2,045,497 |
| 2010-03-05 | 2010-03-03 | 22.069 | 88,642 | +1,613 | 0.02% | 1,956,217 |
| 2010-03-04 | 2010-03-02 | 22.069 | 87,029 | -3,226 | 0.02% | 1,920,620 |
| 2010-03-03 | 2010-03-01 | 21.250 | 90,255 | -3,227 | 0.02% | 1,917,960 |
| 2010-03-02 | 2010-02-26 | 20.879 | 93,482 | +2,420 | 0.02% | 1,951,765 |
| 2010-03-01 | 2010-02-25 | 20.705 | 91,062 | -16,938 | 0.02% | 1,885,433 |
| 2010-02-26 | 2010-02-24 | 20.259 | 108,000 | +807 | 0.03% | 2,187,929 |
| 2010-02-25 | 2010-02-23 | 18.349 | 107,193 | +10,485 | 0.02% | 1,966,915 |
| 2010-02-24 | 2010-02-22 | 18.796 | 96,708 | +4,033 | 0.02% | 1,817,687 |
| 2010-02-23 | 2010-02-19 | 18.622 | 92,675 | +4,839 | 0.02% | 1,725,798 |
| 2010-02-18 | 2010-02-12 | 19.713 | 87,836 | +4,840 | 0.02% | 1,731,519 |
| 2010-02-12 | 2010-02-10 | 18.672 | 82,996 | -3,226 | 0.02% | 1,549,671 |
| 2010-02-11 | 2010-02-09 | 17.829 | 86,222 | +3,226 | 0.02% | 1,537,214 |
| 2010-02-10 | 2010-02-08 | 18.969 | 82,996 | +8,066 | 0.02% | 1,574,367 |
| 2010-02-05 | 2010-02-03 | 20.705 | 74,930 | -807 | 0.02% | 1,551,421 |
| 2010-02-03 | 2010-02-01 | 20.457 | 75,737 | +3,226 | 0.02% | 1,549,350 |
| 2010-02-02 | 2010-01-29 | 20.978 | 72,511 | -9,679 | 0.02% | 1,521,114 |
| 2010-01-29 | 2010-01-27 | 19.614 | 82,190 | +2,420 | 0.02% | 1,612,066 |
| 2010-01-28 | 2010-01-26 | 19.713 | 79,770 | -1,613 | 0.02% | 1,572,513 |
| 2010-01-27 | 2010-01-25 | 21.771 | 81,383 | -4,839 | 0.02% | 1,771,804 |
| 2010-01-26 | 2010-01-22 | 21.002 | 86,222 | +15,324 | 0.02% | 1,810,877 |
| 2010-01-25 | 2010-01-21 | 21.250 | 70,898 | +20,165 | 0.02% | 1,506,615 |
| 2010-01-20 | 2010-01-18 | 22.862 | 50,733 | +1,613 | 0.01% | 1,159,869 |
| 2010-01-19 | 2010-01-15 | 23.804 | 49,120 | -3,226 | 0.01% | 1,169,276 |
| 2010-01-18 | 2010-01-14 | 23.185 | 52,346 | -10,486 | 0.01% | 1,213,620 |
| 2010-01-14 | 2010-01-12 | 22.193 | 62,832 | +8,872 | 0.01% | 1,394,413 |
| 2010-01-12 | 2010-01-08 | 21.970 | 53,960 | +4,033 | 0.01% | 1,185,477 |
| 2010-01-11 | 2010-01-07 | 22.341 | 49,927 | -806 | 0.01% | 1,115,444 |
| 2010-01-08 | 2010-01-06 | 22.788 | 50,733 | +4,033 | 0.01% | 1,156,095 |
| 2010-01-06 | 2010-01-04 | 23.061 | 46,700 | +806 | 0.01% | 1,076,930 |
| 2009-12-30 | 2009-12-28 | 22.614 | 45,894 | -2,420 | 0.01% | 1,037,859 |
| 2009-12-28 | 2009-12-22 | 22.193 | 48,314 | -806 | 0.01% | 1,072,219 |
| 2009-12-22 | 2009-12-18 | 21.077 | 49,120 | +1,613 | 0.01% | 1,035,297 |
| 2009-12-21 | 2009-12-17 | 21.449 | 47,507 | +1,613 | 0.01% | 1,018,969 |
| 2009-12-17 | 2009-12-15 | 22.267 | 45,894 | +807 | 0.01% | 1,021,927 |
| 2009-12-14 | 2009-12-10 | 22.763 | 45,087 | +5,646 | 0.01% | 1,026,317 |
| 2009-12-11 | 2009-12-09 | 23.978 | 39,441 | +6,009 | 0.01% | 945,718 |
| 2009-12-09 | 2009-12-07 | 24.052 | 33,432 | -1,614 | 0.01% | 804,121 |
| 2009-12-07 | 2009-12-03 | 22.887 | 35,046 | +4,033 | 0.01% | 802,098 |
| 2009-12-04 | 2009-12-02 | 23.036 | 31,013 | +4,033 | 0.01% | 714,409 |
| 2009-12-03 | 2009-12-01 | 23.581 | 26,980 | -4,033 | 0.01% | 636,224 |
| 2009-12-01 | 2009-11-27 | 20.482 | 31,013 | +4,033 | 0.01% | 635,201 |
| 2009-11-30 | 2009-11-26 | 21.994 | 26,980 | -8,872 | 0.01% | 593,407 |
| 2009-11-27 | 2009-11-25 | 21.672 | 35,852 | -10,002 | 0.01% | 776,984 |
| 2009-11-26 | 2009-11-24 | 20.333 | 45,854 | -8,872 | 0.01% | 932,349 |
| 2009-11-25 | 2009-11-23 | 19.837 | 54,726 | +12,099 | 0.01% | 1,085,603 |
| 2009-11-23 | 2009-11-19 | 20.184 | 42,627 | +1,613 | 0.01% | 860,393 |
| 2009-11-19 | 2009-11-17 | 20.854 | 41,014 | -1,613 | 0.01% | 855,294 |
| 2009-11-17 | 2009-11-13 | 20.705 | 42,627 | -807 | 0.01% | 882,589 |
| 2009-11-16 | 2009-11-12 | 20.432 | 43,434 | -2,420 | 0.01% | 887,451 |
| 2009-11-13 | 2009-11-11 | 19.713 | 45,854 | +1,614 | 0.01% | 903,924 |
| 2009-11-12 | 2009-11-10 | 20.085 | 44,240 | -1,614 | 0.01% | 888,562 |
| 2009-11-10 | 2009-11-06 | 20.606 | 45,854 | +807 | 0.01% | 944,856 |
| 2009-11-09 | 2009-11-05 | 20.953 | 45,047 | -17,745 | 0.01% | 943,865 |
| 2009-11-05 | 2009-11-03 | 19.787 | 62,792 | +807 | 0.01% | 1,242,495 |
| 2009-11-04 | 2009-11-02 | 20.085 | 61,985 | -6,453 | 0.01% | 1,244,971 |
| 2009-11-03 | 2009-10-30 | 20.035 | 68,438 | +6,453 | 0.02% | 1,371,185 |
| 2009-11-02 | 2009-10-29 | 19.242 | 61,985 | +22,584 | 0.01% | 1,192,713 |
| 2009-10-30 | 2009-10-28 | 20.680 | 39,401 | +4,033 | 0.01% | 814,818 |
| 2009-10-29 | 2009-10-27 | 21.548 | 35,368 | +2,420 | 0.01% | 762,110 |
| 2009-10-28 | 2009-10-23 | 22.341 | 32,948 | -22,181 | 0.01% | 736,108 |
| 2009-10-27 | 2009-10-22 | 21.449 | 55,129 | -2,420 | 0.01% | 1,182,452 |
| 2009-10-22 | 2009-10-20 | 20.457 | 57,549 | -5,646 | 0.01% | 1,177,278 |
| 2009-10-21 | 2009-10-19 | 19.738 | 63,195 | +4,033 | 0.01% | 1,247,335 |
| 2009-10-20 | 2009-10-16 | 19.192 | 59,162 | +1,613 | 0.01% | 1,135,459 |
| 2009-10-19 | 2009-10-15 | 19.663 | 57,549 | -927 | 0.01% | 1,131,614 |
| 2009-10-16 | 2009-10-14 | 20.383 | 58,476 | +6,452 | 0.02% | 1,191,892 |
| 2009-10-13 | 2009-10-09 | 19.688 | 52,024 | -806 | 0.01% | 1,024,264 |
| 2009-10-12 | 2009-10-08 | 19.911 | 52,830 | -61,300 | 0.01% | 1,051,922 |
| 2009-10-09 | 2009-10-07 | 18.920 | 114,130 | +61,300 | 0.03% | 2,159,294 |
| 2009-10-08 | 2009-10-06 | 17.581 | 52,830 | -2,420 | 0.01% | 928,783 |
| 2009-10-07 | 2009-10-05 | 21.031 | 55,250 | +4,033 | 0.01% | 1,161,966 |
| 2009-10-06 | 2009-10-02 | 21.388 | 51,217 | +22,481 | 0.01% | 1,095,452 |
| 2009-10-05 | 2009-09-30 | 21.718 | 28,736 | +3,637 | 0.01% | 624,099 |
| 2009-10-02 | 2009-09-29 | 22.076 | 25,099 | -4,365 | 0.01% | 554,079 |
| 2009-09-29 | 2009-09-25 | 23.945 | 29,464 | +3,638 | 0.01% | 705,521 |
| 2009-09-28 | 2009-09-24 | 25.237 | 25,826 | -728 | 0.01% | 651,778 |
| 2009-09-25 | 2009-09-23 | 24.468 | 26,554 | +728 | 0.01% | 649,710 |
| 2009-09-24 | 2009-09-22 | 23.203 | 25,826 | +3,637 | 0.01% | 599,238 |
| 2009-09-21 | 2009-09-17 | 21.333 | 22,189 | -5,092 | 0.01% | 473,368 |
| 2009-09-14 | 2009-09-10 | 20.399 | 27,281 | +7,275 | 0.01% | 556,499 |
| 2009-09-11 | 2009-09-09 | 21.224 | 20,006 | -11,640 | 0.01% | 424,597 |
| 2009-09-10 | 2009-09-08 | 19.189 | 31,646 | -5,820 | 0.01% | 607,259 |
| 2009-09-09 | 2009-09-07 | 20.289 | 37,466 | -2,182 | 0.01% | 760,140 |
| 2009-09-08 | 2009-09-04 | 17.430 | 39,648 | -4,365 | 0.01% | 691,051 |
| 2009-09-07 | 2009-09-03 | 15.725 | 44,013 | +3,637 | 0.01% | 692,113 |
| 2009-09-04 | 2009-09-02 | 14.461 | 40,376 | +728 | 0.01% | 583,860 |
| 2009-09-01 | 2009-08-28 | 14.021 | 39,648 | -7,275 | 0.01% | 555,893 |
| 2009-08-28 | 2009-08-26 | 14.433 | 46,923 | +727 | 0.01% | 677,244 |
| 2009-08-25 | 2009-08-21 | 14.048 | 46,196 | +10,912 | 0.01% | 648,971 |
| 2009-08-24 | 2009-08-20 | 13.691 | 35,284 | -727 | 0.01% | 483,067 |
| 2009-08-18 | 2009-08-14 | 15.038 | 36,011 | +8,002 | 0.01% | 541,530 |
| 2009-08-17 | 2009-08-13 | 15.010 | 28,009 | -727 | 0.01% | 420,426 |
| 2009-08-14 | 2009-08-12 | 14.845 | 28,736 | +2,182 | 0.01% | 426,599 |
| 2009-08-13 | 2009-08-11 | 15.175 | 26,554 | +5,093 | 0.01% | 402,966 |
| 2009-08-12 | 2009-08-10 | 14.735 | 21,461 | +3,637 | 0.01% | 316,238 |
| 2009-08-11 | 2009-08-07 | 14.983 | 17,824 | +3,638 | 0.01% | 267,055 |
| 2009-08-10 | 2009-08-06 | 14.708 | 14,186 | +2,182 | 0.00% | 208,648 |
| 2009-08-06 | 2009-08-04 | 14.763 | 12,004 | +2,183 | 0.00% | 177,215 |
| 2009-07-30 | 2009-07-28 | 15.395 | 9,821 | -3,638 | 0.00% | 151,197 |
| 2009-07-29 | 2009-07-27 | 15.148 | 13,459 | -10,185 | 0.00% | 203,875 |
| 2009-07-28 | 2009-07-24 | 15.093 | 23,644 | +3,638 | 0.01% | 356,856 |
| 2009-07-23 | 2009-07-21 | 13.443 | 20,006 | -2,183 | 0.01% | 268,948 |
| 2009-07-22 | 2009-07-20 | 12.839 | 22,189 | +2,183 | 0.01% | 284,875 |
| 2009-07-07 | 2009-07-03 | 12.096 | 20,006 | -1,673 | 0.01% | 241,999 |
| 2009-07-06 | 2009-07-02 | 11.491 | 21,679 | +11,276 | 0.01% | 249,124 |
| 2009-06-29 | 2009-06-25 | 11.382 | 10,403 | -1,455 | 0.00% | 118,402 |
| 2009-06-22 | 2009-06-18 | 10.199 | 11,858 | -2,619 | 0.00% | 120,944 |
| 2009-06-17 | 2009-06-15 | 10.529 | 14,477 | -13,095 | 0.00% | 152,432 |
| 2009-06-15 | 2009-06-11 | 10.997 | 27,572 | +4,292 | 0.01% | 303,199 |
| 2009-06-11 | 2009-06-09 | 11.107 | 23,280 | -13,095 | 0.01% | 258,562 |
| 2009-06-01 | 2009-05-27 | 10.997 | 36,375 | -6,547 | 0.01% | 400,003 |
| 2009-05-29 | 2009-05-26 | 12.463 | 42,922 | +3,637 | 0.01% | 534,933 |
| 2009-05-27 | 2009-05-25 | 12.432 | 39,285 | +4,189 | 0.01% | 488,397 |
| 2009-05-22 | 2009-05-20 | 11.694 | 35,096 | -6,499 | 0.01% | 410,398 |
| 2009-05-21 | 2009-05-19 | 11.232 | 41,595 | +3,249 | 0.02% | 467,195 |
| 2009-05-20 | 2009-05-18 | 11.601 | 38,346 | +3,250 | 0.01% | 444,863 |
| 2009-05-19 | 2009-05-15 | 10.863 | 35,096 | -1,950 | 0.01% | 381,239 |
| 2009-05-18 | 2009-05-14 | 10.063 | 37,046 | +1,950 | 0.01% | 372,781 |
| 2009-05-11 | 2009-05-07 | 10.678 | 35,096 | -1,300 | 0.01% | 374,759 |
| 2009-05-04 | 2009-04-29 | 10.647 | 36,396 | -2,600 | 0.01% | 387,520 |
| 2009-04-30 | 2009-04-28 | 9.847 | 38,996 | -1,949 | 0.01% | 384,003 |
| 2009-04-29 | 2009-04-27 | 10.124 | 40,945 | -4,550 | 0.01% | 414,535 |
| 2009-04-28 | 2009-04-24 | 10.740 | 45,495 | -3,900 | 0.02% | 488,600 |
| 2009-04-27 | 2009-04-23 | 10.278 | 49,395 | +25,348 | 0.02% | 507,684 |
| 2009-04-20 | 2009-04-16 | 10.247 | 24,047 | -8,449 | 0.01% | 246,416 |
| 2009-04-17 | 2009-04-15 | 9.509 | 32,496 | +7,799 | 0.01% | 308,996 |
| 2009-04-16 | 2009-04-14 | 9.693 | 24,697 | -6,500 | 0.01% | 239,397 |
| 2009-04-15 | 2009-04-09 | 9.263 | 31,197 | +650 | 0.01% | 288,964 |
| 2009-04-09 | 2009-04-07 | 8.955 | 30,547 | -12,998 | 0.01% | 273,543 |
| 2009-04-08 | 2009-04-06 | 8.986 | 43,545 | +3,249 | 0.02% | 391,278 |
| 2009-04-07 | 2009-04-03 | 9.201 | 40,296 | -100,738 | 0.01% | 370,764 |
| 2009-04-06 | 2009-04-02 | 9.478 | 141,034 | -3,250 | 0.05% | 1,336,716 |
| 2009-04-03 | 2009-04-01 | 9.078 | 144,284 | +1,300 | 0.05% | 1,309,799 |
| 2009-04-02 | 2009-03-31 | 8.432 | 142,984 | -6,500 | 0.05% | 1,205,598 |
| 2009-03-31 | 2009-03-27 | 7.939 | 149,484 | -1,299 | 0.05% | 1,186,804 |
| 2009-03-30 | 2009-03-26 | 7.724 | 150,783 | -3,900 | 0.05% | 1,164,637 |
| 2009-03-26 | 2009-03-24 | 7.232 | 154,683 | +1,300 | 0.06% | 1,118,600 |
| 2009-03-23 | 2009-03-19 | 7.078 | 153,383 | -3,250 | 0.06% | 1,085,599 |
| 2009-03-03 | 2009-02-27 | 6.462 | 156,633 | +3,250 | 0.06% | 1,012,202 |
| 2009-02-18 | 2009-02-16 | 7.662 | 153,383 | -3,250 | 0.06% | 1,175,279 |
| 2009-02-10 | 2009-02-06 | 6.431 | 156,633 | -1,950 | 0.06% | 1,007,382 |
| 2009-01-19 | 2009-01-15 | 5.878 | 158,583 | -4,549 | 0.06% | 932,083 |
| 2009-01-16 | 2009-01-14 | 5.816 | 163,132 | +3,250 | 0.06% | 948,780 |
| 2009-01-13 | 2009-01-09 | 5.693 | 159,882 | +1,949 | 0.06% | 910,198 |
| 2009-01-12 | 2009-01-08 | 5.878 | 157,933 | -3,899 | 0.06% | 928,262 |
| 2009-01-08 | 2009-01-06 | 6.155 | 161,832 | -16,248 | 0.06% | 995,999 |
| 2009-01-06 | 2009-01-02 | 5.047 | 178,080 | +3,249 | 0.06% | 898,718 |
| 2009-01-05 | 2008-12-31 | 4.647 | 174,831 | +3,250 | 0.06% | 812,381 |
| 2008-12-30 | 2008-12-24 | 4.524 | 171,581 | +650 | 0.06% | 776,159 |
| 2008-12-22 | 2008-12-18 | 4.400 | 170,931 | -7,799 | 0.06% | 752,179 |
| 2008-12-17 | 2008-12-15 | 4.339 | 178,730 | -12,999 | 0.06% | 775,499 |
| 2008-12-16 | 2008-12-12 | 4.185 | 191,729 | +7,799 | 0.07% | 802,400 |
| 2008-12-12 | 2008-12-10 | 3.877 | 183,930 | -7,149 | 0.07% | 713,161 |
| 2008-12-10 | 2008-12-08 | 3.631 | 191,079 | -3,250 | 0.07% | 693,840 |
| 2008-12-09 | 2008-12-05 | 3.693 | 194,329 | -6,499 | 0.07% | 717,601 |
| 2008-12-08 | 2008-12-04 | 3.570 | 200,828 | -41,595 | 0.07% | 716,880 |
| 2008-12-05 | 2008-12-03 | 3.570 | 242,423 | +12,998 | 0.09% | 865,359 |
| 2008-11-28 | 2008-11-26 | 2.431 | 229,425 | -3,249 | 0.08% | 557,741 |
| 2008-11-24 | 2008-11-20 | 2.677 | 232,674 | +3,249 | 0.08% | 622,919 |
| 2008-11-12 | 2008-11-10 | 2.308 | 229,425 | +25,997 | 0.08% | 529,501 |
| 2008-10-31 | 2008-10-29 | 1.816 | 203,428 | -25,997 | 0.07% | 369,341 |
| 2008-10-30 | 2008-10-28 | 1.754 | 229,425 | +25,997 | 0.08% | 402,420 |
| 2008-10-20 | 2008-10-16 | 3.139 | 203,428 | -25,997 | 0.07% | 638,521 |
| 2008-10-15 | 2008-10-13 | 2.770 | 229,425 | +25,997 | 0.08% | 635,401 |
| 2008-10-03 | 2008-09-30 | 4.000 | 203,428 | +12,999 | 0.07% | 813,802 |
| 2008-09-18 | 2008-09-16 | 4.247 | 190,429 | -3,250 | 0.07% | 808,680 |
| 2008-09-16 | 2008-09-11 | 4.708 | 193,679 | -1,300 | 0.07% | 911,882 |
| 2008-09-11 | 2008-09-09 | 4.954 | 194,979 | -12,998 | 0.07% | 966,002 |
| 2008-09-10 | 2008-09-08 | 5.231 | 207,977 | +9,749 | 0.07% | 1,087,999 |
| 2008-09-04 | 2008-09-02 | 5.816 | 198,228 | -650 | 0.07% | 1,152,899 |
| 2008-08-25 | 2008-08-20 | 6.062 | 198,878 | -5,200 | 0.07% | 1,205,639 |
| 2008-08-15 | 2008-08-13 | 5.939 | 204,078 | -4,549 | 0.07% | 1,212,043 |
| 2008-08-14 | 2008-08-12 | 5.970 | 208,627 | +4,549 | 0.08% | 1,245,480 |
| 2008-08-13 | 2008-08-11 | 6.308 | 204,078 | +9,749 | 0.07% | 1,287,403 |
| 2008-08-12 | 2008-08-08 | 6.708 | 194,329 | +3,250 | 0.07% | 1,303,643 |
| 2008-08-11 | 2008-08-07 | 6.708 | 191,079 | -6,499 | 0.07% | 1,281,840 |
| 2008-08-08 | 2008-08-05 | 6.616 | 197,578 | -3,250 | 0.07% | 1,307,198 |
| 2008-08-05 | 2008-08-01 | 6.585 | 200,828 | +9,749 | 0.07% | 1,322,521 |
| 2008-08-04 | 2008-07-31 | 6.524 | 191,079 | -2,600 | 0.07% | 1,246,560 |
| 2008-08-01 | 2008-07-30 | 6.678 | 193,679 | +11,699 | 0.07% | 1,293,322 |
| 2008-07-31 | 2008-07-29 | 6.493 | 181,980 | +3,250 | 0.07% | 1,181,600 |
| 2008-07-25 | 2008-07-23 | 6.616 | 178,730 | -3,250 | 0.06% | 1,182,498 |
| 2008-07-23 | 2008-07-21 | 6.647 | 181,980 | -3,250 | 0.07% | 1,209,600 |
| 2008-07-22 | 2008-07-18 | 6.216 | 185,230 | -3,249 | 0.07% | 1,151,402 |
| 2008-07-18 | 2008-07-16 | 5.878 | 188,479 | +9,749 | 0.07% | 1,107,799 |
| 2008-07-16 | 2008-07-14 | 6.155 | 178,730 | +3,249 | 0.06% | 1,099,998 |
| 2008-07-03 | 2008-06-30 | 6.462 | 175,481 | +3,250 | 0.06% | 1,134,002 |
| 2008-07-02 | 2008-06-27 | 6.585 | 172,231 | +94,240 | 0.06% | 1,134,200 |
| 2008-06-30 | 2008-06-26 | 6.924 | 77,991 | +3,249 | 0.03% | 539,997 |
| 2008-06-26 | 2008-06-24 | 6.924 | 74,742 | -6,499 | 0.03% | 517,502 |
| 2008-06-24 | 2008-06-20 | 7.385 | 81,241 | -7,149 | 0.03% | 600,000 |
| 2008-06-19 | 2008-06-17 | 7.355 | 88,390 | +6,499 | 0.03% | 650,078 |
| 2008-06-17 | 2008-06-13 | 7.016 | 81,891 | -2,600 | 0.03% | 574,560 |
| 2008-06-13 | 2008-06-11 | 7.232 | 84,491 | -1,300 | 0.03% | 611,002 |
| 2008-06-11 | 2008-06-06 | 7.816 | 85,791 | +1,300 | 0.03% | 670,563 |
| 2008-06-10 | 2008-06-05 | 7.909 | 84,491 | -3,249 | 0.03% | 668,202 |
| 2008-06-06 | 2008-06-04 | 8.062 | 87,740 | +2,599 | 0.03% | 707,397 |
| 2008-06-05 | 2008-06-03 | 7.847 | 85,141 | -48,094 | 0.03% | 668,103 |
| 2008-06-04 | 2008-06-02 | 8.524 | 133,235 | +6,499 | 0.05% | 1,135,697 |
| 2008-06-03 | 2008-05-30 | 8.401 | 126,736 | +8,449 | 0.05% | 1,064,700 |
| 2008-06-02 | 2008-05-29 | 8.309 | 118,287 | +7,149 | 0.04% | 982,800 |
| 2008-05-30 | 2008-05-28 | 9.109 | 111,138 | -9,099 | 0.04% | 1,012,322 |
| 2008-05-29 | 2008-05-27 | 8.339 | 120,237 | +1,950 | 0.04% | 1,002,702 |
| 2008-05-28 | 2008-05-26 | 8.770 | 118,287 | -4,549 | 0.04% | 1,037,400 |
| 2008-05-27 | 2008-05-23 | 7.355 | 122,836 | -66,943 | 0.04% | 903,416 |
| 2008-05-23 | 2008-05-21 | 6.493 | 189,779 | -3,250 | 0.07% | 1,232,239 |
| 2008-05-21 | 2008-05-19 | 6.898 | 193,029 | +78,642 | 0.07% | 1,331,570 |
| 2008-05-20 | 2008-05-16 | 6.772 | 114,387 | +3,148 | 0.04% | 774,596 |
| 2008-05-15 | 2008-05-13 | 6.867 | 111,239 | -6,321 | 0.04% | 763,839 |
| 2008-05-14 | 2008-05-09 | 7.057 | 117,560 | +4,425 | 0.04% | 829,563 |
| 2008-05-13 | 2008-05-08 | 6.550 | 113,135 | -632 | 0.04% | 741,058 |
| 2008-05-08 | 2008-05-06 | 6.993 | 113,767 | -3,160 | 0.04% | 795,598 |
| 2008-05-07 | 2008-05-05 | 6.645 | 116,927 | +3,160 | 0.04% | 776,997 |
| 2008-04-28 | 2008-04-24 | 5.886 | 113,767 | +632 | 0.04% | 669,598 |
| 2008-04-09 | 2008-04-07 | 6.139 | 113,135 | +6,320 | 0.04% | 694,518 |
| 2008-04-07 | 2008-04-02 | 5.886 | 106,815 | -3,160 | 0.04% | 628,681 |
| 2008-04-02 | 2008-03-31 | 6.170 | 109,975 | +6,320 | 0.04% | 678,600 |
| 2008-03-12 | 2008-03-10 | 5.727 | 103,655 | -2,528 | 0.04% | 593,682 |
| 2008-03-07 | 2008-03-05 | 6.107 | 106,183 | -3,160 | 0.04% | 648,481 |
| 2008-03-03 | 2008-02-28 | 7.057 | 109,343 | +2,528 | 0.04% | 771,580 |
| 2008-02-28 | 2008-02-26 | 7.278 | 106,815 | +3,160 | 0.04% | 777,401 |
| 2008-01-18 | 2008-01-16 | 7.816 | 103,655 | +1,264 | 0.04% | 810,163 |
| 2008-01-15 | 2008-01-11 | 8.829 | 102,391 | -25,281 | 0.04% | 903,964 |
| 2008-01-03 | 2007-12-31 | 8.227 | 127,672 | +25,281 | 0.05% | 1,050,398 |
| 2008-01-02 | 2007-12-27 | 7.943 | 102,391 | +66,365 | 0.04% | 813,243 |
| 2007-12-04 | 2007-11-30 | 7.120 | 36,026 | -3,161 | 0.01% | 256,498 |
| 2007-11-28 | 2007-11-26 | 6.835 | 39,187 | -5,056 | 0.01% | 267,843 |
| 2007-11-22 | 2007-11-20 | 7.310 | 44,243 | +5,056 | 0.02% | 323,401 |
| 2007-11-16 | 2007-11-14 | 8.196 | 39,187 | -6,320 | 0.01% | 321,164 |
| 2007-11-09 | 2007-11-07 | 8.923 | 45,507 | -1,264 | 0.02% | 406,081 |
| 2007-11-02 | 2007-10-31 | 9.461 | 46,771 | +1,264 | 0.02% | 442,520 |
| 2007-11-01 | 2007-10-30 | 9.272 | 45,507 | -5,056 | 0.02% | 421,921 |
| 2007-10-31 | 2007-10-29 | 9.145 | 50,563 | -632 | 0.02% | 462,398 |
| 2007-10-30 | 2007-10-26 | 9.145 | 51,195 | -3,160 | 0.02% | 468,177 |
| 2007-10-26 | 2007-10-24 | 9.113 | 54,355 | -1,265 | 0.02% | 495,356 |
| 2007-10-23 | 2007-10-18 | 9.018 | 55,620 | +1,265 | 0.02% | 501,604 |
| 2007-10-17 | 2007-10-15 | 9.208 | 54,355 | -13,273 | 0.02% | 500,516 |
| 2007-10-15 | 2007-10-11 | 8.575 | 67,628 | +3,160 | 0.03% | 579,937 |
| 2007-10-12 | 2007-10-10 | 8.860 | 64,468 | +6,320 | 0.02% | 571,199 |
| 2007-10-05 | 2007-10-03 | 8.923 | 58,148 | -8,848 | 0.02% | 518,882 |
| 2007-10-03 | 2007-09-28 | 9.240 | 66,996 | -1,264 | 0.02% | 619,037 |
| 2007-10-02 | 2007-09-27 | 9.525 | 68,260 | -1,264 | 0.03% | 650,156 |
| 2007-09-28 | 2007-09-25 | 8.860 | 69,524 | +9,480 | 0.03% | 615,996 |
| 2007-09-25 | 2007-09-21 | 8.702 | 60,044 | +4,424 | 0.02% | 522,501 |
| 2007-09-24 | 2007-09-20 | 8.955 | 55,620 | -63,204 | 0.02% | 498,084 |
| 2007-09-21 | 2007-09-19 | 8.892 | 118,824 | +3,161 | 0.04% | 1,056,563 |
| 2007-09-18 | 2007-09-14 | 9.113 | 115,663 | +5,056 | 0.04% | 1,054,076 |
| 2007-09-17 | 2007-09-13 | 9.177 | 110,607 | -3,160 | 0.04% | 1,014,999 |
| 2007-09-14 | 2007-09-12 | 9.272 | 113,767 | +3,160 | 0.04% | 1,054,797 |
| 2007-09-11 | 2007-09-07 | 9.778 | 110,607 | +6,952 | 0.04% | 1,081,499 |
| 2007-08-08 | 2007-08-06 | 9.208 | 103,655 | -6,320 | 0.04% | 954,483 |
| 2007-08-07 | 2007-08-03 | 9.715 | 109,975 | +1,896 | 0.04% | 1,068,360 |
| 2007-07-31 | 2007-07-27 | 10.189 | 108,079 | +3,160 | 0.04% | 1,101,241 |
| 2007-07-30 | 2007-07-26 | 10.411 | 104,919 | -12,008 | 0.04% | 1,092,283 |
| 2007-07-27 | 2007-07-25 | 10.063 | 116,927 | +28,441 | 0.04% | 1,176,595 |
| 2007-07-26 | 2007-07-24 | 9.904 | 88,486 | +3,161 | 0.03% | 876,403 |
| 2007-07-24 | 2007-07-20 | 10.854 | 85,325 | +63,204 | 0.03% | 926,095 |
| 2007-07-13 | 2007-07-11 | 11.044 | 22,121 | +6,320 | 0.01% | 244,295 |
| 2007-07-11 | 2007-07-09 | 11.012 | 15,801 | -3,160 | 0.01% | 174,000 |
| 2007-07-09 | 2007-07-05 | 10.917 | 18,961 | -6,321 | 0.01% | 206,998 |
| 2007-06-27 | 2007-06-25 | 11.075 | 25,282 | +12,641 | 0.01% | 280,004 |
| 2007-06-26 | 2007-06-22 | 10.980 | 12,641 | 0.00% | 138,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy