History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 179,487 +0 0.01% 558,205
2025-10-13 2025-10-09 3.210 179,487 +0 0.01% 576,153
2025-10-10 2025-10-08 3.410 179,487 +0 0.01% 612,051
2025-10-09 2025-10-06 3.370 179,487 +0 0.01% 604,871
2025-10-08 2025-10-03 3.470 179,487 +0 0.01% 622,820
2025-10-06 2025-10-02 3.450 179,487 +0 0.01% 619,230
2025-10-03 2025-09-30 3.180 179,487 +0 0.01% 570,769
2025-10-02 2025-09-29 3.010 179,487 +0 0.01% 540,256
2025-09-30 2025-09-26 3.180 179,487 +0 0.01% 570,769
2025-09-29 2025-09-25 3.240 179,487 +0 0.01% 581,538
2025-09-26 2025-09-24 3.420 179,487 +0 0.01% 613,846
2025-09-25 2025-09-23 3.420 179,487 +0 0.01% 613,846
2025-09-24 2025-09-22 3.420 179,487 -50,000 0.01% 613,846
2025-09-23 2025-09-19 3.230 229,487 -10,000 0.01% 741,243
2025-09-22 2025-09-18 3.050 239,487 -40,000 0.01% 730,435
2025-09-19 2025-09-17 3.000 279,487 -10,000 0.01% 838,461
2025-09-10 2025-09-08 2.910 289,487 -40,000 0.01% 842,407
2025-09-04 2025-09-02 2.496 329,487 +769 0.01% 822,342
2025-08-27 2025-08-25 2.446 328,718 -13,967 0.01% 803,949
2025-03-26 2025-03-24 1.844 342,685 -19,953 0.01% 632,016
2025-03-10 2025-03-06 1.664 362,638 -9,977 0.01% 603,388
2025-02-26 2025-02-24 1.514 372,615 -9,977 0.01% 563,965
2025-02-25 2025-02-21 1.453 382,592 +9,977 0.01% 556,057
2025-02-24 2025-02-20 1.163 372,615 -9,977 0.01% 433,245
2025-02-14 2025-02-12 1.073 382,592 +9,977 0.01% 410,331
2024-07-10 2024-07-08 0.692 372,615 -16,067 0.01% 257,706
2023-09-07 2023-09-05 1.175 388,682 +3,986 0.01% 456,609
2023-06-06 2023-06-02 1.409 384,696 +3,135 0.01% 542,054
2023-05-15 2023-05-11 1.501 381,561 +9,793 0.01% 572,700
2023-04-12 2023-04-06 1.613 371,768 -9,793 0.01% 599,756
2023-03-27 2023-03-23 1.583 381,561 +9,793 0.01% 603,867
2023-03-13 2023-03-09 1.583 371,768 -9,793 0.01% 588,368
2023-02-06 2023-02-02 1.562 381,561 -9,794 0.01% 596,075
2023-02-02 2023-01-31 1.532 391,355 +13,711 0.01% 599,388
2022-09-08 2022-09-06 1.532 377,644 +2,569 0.01% 578,467
2022-07-25 2022-07-21 1.542 375,075 -19,454 0.01% 578,388
2022-07-18 2022-07-14 1.439 394,529 +19,454 0.01% 567,828
2022-03-25 2022-03-23 1.583 375,075 +9,727 0.01% 593,812
2022-03-03 2022-03-01 1.573 365,348 +29,182 0.01% 574,656
2022-02-15 2022-02-11 2.025 336,166 +9,727 0.01% 680,817
2022-02-10 2022-02-08 2.046 326,439 -48,636 0.01% 667,829
2022-02-09 2022-02-07 1.922 375,075 +9,727 0.01% 721,057
2022-01-27 2022-01-25 1.840 365,348 +29,182 0.01% 672,310
2022-01-20 2022-01-18 1.933 336,166 +3,891 0.01% 649,713
2022-01-19 2022-01-17 1.974 332,275 -19,454 0.01% 655,857
2022-01-17 2022-01-13 1.892 351,729 +5,836 0.01% 665,328
2021-12-07 2021-12-03 1.840 345,893 -11,673 0.01% 636,509
2021-11-08 2021-11-04 2.077 357,566 -85,600 0.01% 742,536
2021-10-27 2021-10-25 2.344 443,166 +116,727 0.02% 1,038,751
2021-10-19 2021-10-15 2.323 326,439 +9,728 0.01% 758,439
2021-10-18 2021-10-12 2.221 316,711 -9,728 0.01% 703,278
2021-10-15 2021-10-11 2.241 326,439 -9,727 0.01% 731,591
2021-09-29 2021-09-27 2.015 336,166 +9,727 0.01% 677,361
2021-09-27 2021-09-23 2.056 326,439 -9,727 0.01% 671,185
2021-09-13 2021-09-09 2.210 336,166 +9,727 0.01% 743,023
2021-09-01 2021-08-30 1.892 326,439 -106,999 0.01% 617,490
2021-08-31 2021-08-27 1.768 433,438 -19,455 0.02% 766,418
2021-08-30 2021-08-26 1.758 452,893 +9,727 0.02% 796,163
2021-08-26 2021-08-24 1.799 443,166 +19,455 0.02% 797,287
2021-08-24 2021-08-20 1.748 423,711 +97,272 0.02% 740,506
2021-05-13 2021-05-11 1.850 326,439 +19,455 0.01% 604,066
2021-05-05 2021-05-03 1.974 306,984 -9,727 0.01% 605,936
2021-04-01 2021-03-30 2.077 316,711 -29,182 0.01% 657,695
2021-03-30 2021-03-26 2.046 345,893 +29,182 0.01% 707,628
2021-03-29 2021-03-25 2.149 316,711 -9,728 0.01% 680,486
2021-03-25 2021-03-23 2.293 326,439 -29,181 0.01% 748,371
2021-03-23 2021-03-19 2.354 355,620 +38,909 0.01% 837,205
2021-03-19 2021-03-17 2.395 316,711 +9,727 0.01% 758,628
2021-03-17 2021-03-15 2.375 306,984 -9,727 0.01% 729,017
2021-03-11 2021-03-09 2.375 316,711 +38,909 0.01% 752,117
2021-03-09 2021-03-05 2.508 277,802 -29,182 0.01% 696,844
2021-03-05 2021-03-03 2.406 306,984 +29,182 0.01% 738,485
2021-03-04 2021-03-02 2.375 277,802 -9,728 0.01% 659,717
2021-03-02 2021-02-26 2.436 287,530 -19,454 0.01% 700,554
2021-02-24 2021-02-22 2.632 306,984 +9,727 0.01% 807,915
2021-02-22 2021-02-18 2.498 297,257 -48,636 0.01% 742,589
2021-02-19 2021-02-17 2.580 345,893 +19,454 0.01% 892,536
2021-02-05 2021-02-03 2.436 326,439 -9,727 0.01% 795,354
2021-01-28 2021-01-26 2.416 336,166 +19,455 0.01% 812,142
2021-01-21 2021-01-19 2.632 316,711 -33,073 0.01% 833,515
2021-01-19 2021-01-15 2.508 349,784 +13,618 0.01% 877,404
2021-01-18 2021-01-14 2.652 336,166 -48,636 0.01% 891,628
2021-01-11 2021-01-07 2.323 384,802 +29,182 0.01% 894,038
2021-01-06 2021-01-04 2.354 355,620 +5,836 0.01% 837,205
2021-01-05 2020-12-31 2.323 349,784 +13,618 0.01% 812,678
2020-12-22 2020-12-18 2.375 336,166 +19,455 0.01% 798,318
2020-12-14 2020-12-10 2.282 316,711 -194,545 0.01% 722,813
2020-11-25 2020-11-23 2.622 511,256 +29,181 0.02% 1,340,259
2020-11-19 2020-11-17 2.632 482,075 -19,454 0.02% 1,268,717
2020-11-17 2020-11-13 2.652 501,529 +19,454 0.02% 1,330,227
2020-11-12 2020-11-10 2.786 482,075 -19,454 0.02% 1,343,056
2020-11-11 2020-11-09 2.858 501,529 +9,727 0.02% 1,433,346
2020-11-10 2020-11-06 2.765 491,802 -9,727 0.02% 1,360,043
2020-11-06 2020-11-04 2.591 501,529 -19,455 0.02% 1,299,292
2020-11-02 2020-10-29 2.519 520,984 +19,455 0.02% 1,312,202
2020-10-30 2020-10-28 2.580 501,529 +19,454 0.02% 1,294,136
2020-10-27 2020-10-22 2.745 482,075 +19,455 0.02% 1,323,232
2020-10-23 2020-10-21 2.765 462,620 -29,182 0.02% 1,279,342
2020-10-19 2020-10-15 2.765 491,802 -9,727 0.02% 1,360,043
2020-10-09 2020-10-07 2.909 501,529 +13,618 0.02% 1,459,125
2020-10-06 2020-09-30 2.817 487,911 +15,564 0.02% 1,374,362
2020-09-29 2020-09-25 2.796 472,347 +3,891 0.02% 1,320,809
2020-09-25 2020-09-23 2.786 468,456 +68,090 0.02% 1,305,113
2020-09-23 2020-09-21 3.094 400,366 -19,454 0.01% 1,238,893
2020-09-21 2020-09-17 3.177 419,820 +19,454 0.02% 1,333,619
2020-09-14 2020-09-10 3.321 400,366 +9,728 0.01% 1,329,443
2020-09-11 2020-09-09 3.331 390,638 -9,728 0.01% 1,301,157
2020-09-09 2020-09-07 3.351 400,366 +9,728 0.01% 1,341,791
2020-09-03 2020-09-01 3.472 390,638 +818 0.01% 1,356,206
2020-09-02 2020-08-31 3.503 389,820 -9,707 0.01% 1,365,414
2020-09-01 2020-08-28 3.472 399,527 -25,237 0.01% 1,387,066
2020-08-31 2020-08-27 3.358 424,764 +19,413 0.02% 1,426,548
2020-08-28 2020-08-26 3.328 405,351 -19,413 0.02% 1,348,823
2020-08-27 2020-08-25 3.328 424,764 +9,706 0.02% 1,413,421
2020-08-26 2020-08-24 3.358 415,058 +34,945 0.02% 1,393,951
2020-08-19 2020-08-17 3.647 380,113 -9,707 0.01% 1,386,236
2020-07-22 2020-07-20 3.338 389,820 -5,824 0.01% 1,301,159
2020-07-21 2020-07-17 3.297 395,644 +5,824 0.01% 1,304,295
2020-07-17 2020-07-15 3.534 389,820 +25,238 0.01% 1,377,461
2020-07-16 2020-07-14 3.657 364,582 +9,707 0.01% 1,333,352
2020-07-15 2020-07-13 3.812 354,875 -3,883 0.01% 1,352,690
2020-07-10 2020-07-08 3.719 358,758 -104,834 0.01% 1,334,228
2020-07-09 2020-07-07 3.554 463,592 -23,296 0.02% 1,647,693
2020-07-08 2020-07-06 3.863 486,888 -5,824 0.02% 1,880,969
2020-07-07 2020-07-03 3.513 492,712 -29,121 0.02% 1,730,887
2020-07-06 2020-07-02 3.307 521,833 -106,775 0.02% 1,725,670
2020-07-02 2020-06-29 3.245 628,608 +9,706 0.02% 2,039,913
2020-06-29 2020-06-24 3.286 618,902 -97,068 0.02% 2,033,920
2020-06-24 2020-06-22 3.276 715,970 -9,707 0.03% 2,345,542
2020-06-22 2020-06-18 3.441 725,677 -9,707 0.03% 2,496,957
2020-06-18 2020-06-16 3.255 735,384 +9,707 0.03% 2,393,991
2020-06-17 2020-06-15 3.142 725,677 -104,834 0.03% 2,280,155
2020-06-12 2020-06-10 3.235 830,511 +104,834 0.03% 2,686,558
2020-06-11 2020-06-09 3.255 725,677 -79,596 0.03% 2,362,390
2020-06-02 2020-05-29 3.144 805,273 -16,242 0.03% 2,531,696
2020-06-01 2020-05-28 3.144 821,515 +19,339 0.03% 2,582,759
2020-05-29 2020-05-27 3.206 802,176 +9,669 0.03% 2,571,735
2020-05-28 2020-05-26 3.258 792,507 -9,669 0.03% 2,581,716
2020-05-20 2020-05-18 3.516 802,176 -40,612 0.03% 2,820,612
2020-05-18 2020-05-14 3.185 842,788 +5,802 0.03% 2,684,503
2020-05-14 2020-05-12 3.278 836,986 +9,669 0.03% 2,743,925
2020-05-13 2020-05-11 3.340 827,317 -5,802 0.03% 2,763,562
2020-05-08 2020-05-06 3.289 833,119 +21,273 0.03% 2,739,864
2020-05-06 2020-05-04 3.165 811,846 +29,009 0.03% 2,569,153
2020-05-05 2020-04-29 3.278 782,837 +19,339 0.03% 2,566,406
2020-05-04 2020-04-28 3.289 763,498 +9,669 0.03% 2,510,902
2020-04-28 2020-04-24 3.278 753,829 +5,802 0.03% 2,471,308
2020-04-27 2020-04-23 3.568 748,027 -9,669 0.03% 2,668,893
2020-04-24 2020-04-22 3.589 757,696 +9,669 0.03% 2,719,063
2020-04-23 2020-04-21 3.516 748,027 -1,934 0.03% 2,630,214
2020-04-22 2020-04-20 3.661 749,961 -19,339 0.03% 2,745,597
2020-04-21 2020-04-17 3.496 769,300 +19,339 0.03% 2,689,102
2020-04-15 2020-04-09 3.527 749,961 +9,670 0.03% 2,644,770
2020-04-14 2020-04-08 3.516 740,291 +19,339 0.03% 2,603,012
2020-04-09 2020-04-07 3.547 720,952 +9,669 0.03% 2,557,380
2020-04-08 2020-04-06 3.578 711,283 -29,008 0.03% 2,545,150
2020-04-06 2020-04-02 3.206 740,291 +9,669 0.03% 2,373,335
2020-04-03 2020-04-01 3.134 730,622 -9,669 0.03% 2,289,445
2020-04-01 2020-03-30 3.092 740,291 +9,669 0.03% 2,289,120
2020-03-31 2020-03-27 3.154 730,622 -9,669 0.03% 2,304,557
2020-03-30 2020-03-26 3.227 740,291 -1,934 0.03% 2,388,646
2020-03-27 2020-03-25 3.206 742,225 -19,339 0.03% 2,379,535
2020-03-26 2020-03-24 3.072 761,564 +19,339 0.03% 2,339,148
2020-03-24 2020-03-20 3.154 742,225 +9,669 0.03% 2,341,155
2020-03-23 2020-03-19 2.978 732,556 -9,669 0.03% 2,181,866
2020-03-20 2020-03-18 3.009 742,225 +9,669 0.03% 2,233,692
2020-03-16 2020-03-12 3.196 732,556 -48,347 0.03% 2,340,961
2020-03-13 2020-03-11 3.413 780,903 +58,017 0.03% 2,665,053
2020-03-05 2020-03-03 3.527 722,886 -13,537 0.03% 2,549,289
2020-03-04 2020-03-02 3.361 736,423 -5,802 0.03% 2,475,173
2020-02-27 2020-02-25 3.268 742,225 +11,603 0.03% 2,425,590
2020-02-24 2020-02-20 3.258 730,622 +9,670 0.03% 2,380,116
2020-02-19 2020-02-17 3.464 720,952 -29,009 0.03% 2,497,733
2020-02-14 2020-02-12 3.216 749,961 +9,670 0.03% 2,412,092
2020-02-03 2020-01-30 2.896 740,291 +9,669 0.03% 2,143,657
2020-01-31 2020-01-29 3.289 730,622 -9,669 0.03% 2,402,784
2020-01-30 2020-01-24 3.237 740,291 +9,669 0.03% 2,396,302
2020-01-22 2020-01-20 2.968 730,622 -14,157 0.03% 2,168,550
2020-01-21 2020-01-17 2.637 744,779 -27,074 0.03% 1,964,095
2020-01-09 2020-01-07 2.286 771,853 +9,669 0.03% 1,764,094
2020-01-08 2020-01-06 2.317 762,184 -9,669 0.03% 1,765,642
2020-01-02 2019-12-27 2.244 771,853 -58,018 0.03% 1,732,165
2019-12-27 2019-12-20 2.037 829,871 +48,348 0.03% 1,690,720
2019-12-23 2019-12-19 2.068 781,523 +193,391 0.03% 1,616,466
2019-12-16 2019-12-12 2.048 588,132 -9,670 0.02% 1,204,300
2019-11-19 2019-11-15 1.872 597,802 +27,075 0.02% 1,119,002
2019-11-05 2019-11-01 2.027 570,727 -9,670 0.02% 1,156,856
2019-10-18 2019-10-16 1.799 580,397 +9,670 0.02% 1,044,406
2019-09-12 2019-09-10 1.924 570,727 +9,669 0.02% 1,097,833
2019-09-06 2019-09-04 1.903 561,058 -29,008 0.02% 1,067,629
2019-08-29 2019-08-27 1.758 590,066 +3,554 0.02% 1,037,543
2019-08-15 2019-08-13 1.758 586,512 +19,223 0.02% 1,031,294
2019-07-26 2019-07-24 2.070 567,289 -9,611 0.02% 1,174,563
2019-07-11 2019-07-09 1.748 576,900 +9,611 0.02% 1,008,391
2019-06-24 2019-06-20 1.862 567,289 -9,611 0.02% 1,056,517
2019-06-20 2019-06-18 1.706 576,900 +9,611 0.02% 984,381
2019-05-27 2019-05-23 1.540 567,289 +9,611 0.02% 873,545
2019-05-09 2019-05-07 1.852 557,678 +9,611 0.02% 1,032,815
2019-04-24 2019-04-18 2.195 548,067 +9,612 0.02% 1,203,192
2019-04-17 2019-04-15 2.050 538,455 +9,611 0.02% 1,103,658
2019-04-16 2019-04-12 2.133 528,844 +144,169 0.02% 1,127,977
2019-04-12 2019-04-10 2.206 384,675 -28,834 0.02% 848,494
2019-04-11 2019-04-09 2.164 413,509 -173,003 0.02% 894,885
2019-04-02 2019-03-29 1.904 586,512 +153,781 0.02% 1,116,727
2019-03-26 2019-03-22 1.987 432,731 +19,222 0.02% 859,944
2019-03-13 2019-03-11 2.102 413,509 -19,222 0.02% 869,071
2019-03-12 2019-03-08 2.070 432,731 +9,611 0.02% 895,963
2019-03-11 2019-03-07 2.102 423,120 +19,222 0.02% 889,270
2019-03-08 2019-03-06 2.289 403,898 -28,833 0.02% 924,514
2019-03-07 2019-03-05 2.195 432,731 +28,833 0.02% 949,991
2019-03-06 2019-03-04 2.164 403,898 -11,533 0.02% 874,086
2019-03-05 2019-03-01 2.247 415,431 +9,611 0.02% 933,623
2019-03-01 2019-02-27 2.164 405,820 +144,169 0.02% 878,245
2019-02-27 2019-02-25 2.362 261,651 -28,833 0.01% 617,970
2019-02-26 2019-02-22 2.393 290,484 +28,833 0.01% 695,135
2019-02-20 2019-02-18 2.424 261,651 -7,689 0.01% 634,304
2019-02-14 2019-02-12 2.143 269,340 -58,189 0.01% 577,281
2019-01-23 2019-01-21 1.790 327,529 +144,169 0.01% 586,134
2019-01-21 2019-01-17 1.821 183,360 -14,072 0.01% 333,858
2019-01-10 2019-01-08 1.654 197,432 -9,611 0.01% 326,613
2018-05-09 2018-05-07 1.373 207,043 -57,668 0.01% 284,350
2018-03-13 2018-03-09 1.280 264,711 -9,611 0.01% 338,763
2018-03-01 2018-02-27 1.332 274,322 -19,223 0.01% 365,334
2018-02-26 2018-02-22 1.249 293,545 +28,834 0.01% 366,501
2018-02-13 2018-02-09 1.207 264,711 +28,834 0.01% 319,484
2018-02-07 2018-02-05 1.384 235,877 +28,834 0.01% 326,405
2018-01-08 2018-01-04 1.665 207,043 -9,611 0.01% 344,667
2017-11-27 2017-11-23 1.696 216,654 +9,611 0.01% 367,429
2017-11-17 2017-11-15 1.529 207,043 -48,057 0.01% 316,663
2017-10-13 2017-10-11 1.550 255,100 +48,057 0.01% 395,472
2017-10-10 2017-10-06 1.644 207,043 -48,057 0.01% 340,358
2017-10-06 2017-10-03 1.561 255,100 -38,445 0.01% 398,126
2017-10-04 2017-09-29 1.550 293,545 +38,445 0.01% 455,072
2017-08-28 2017-08-24 1.197 255,100 +48,057 0.01% 305,230
2017-08-24 2017-08-21 1.321 207,043 -54,419 0.01% 273,579
2017-08-17 2017-08-15 1.332 261,462 -19,223 0.01% 348,207
2017-08-15 2017-08-11 1.217 280,685 +19,223 0.01% 341,684
2017-08-14 2017-08-10 1.269 261,462 -11,534 0.01% 331,885
2017-06-02 2017-05-31 1.111 272,996 +2,022 0.01% 303,326
2017-05-31 2017-05-26 1.090 270,974 -5,724 0.01% 295,399
2017-04-12 2017-04-10 1.310 276,698 +5,724 0.01% 362,547
2017-03-29 2017-03-27 1.331 270,974 +9,540 0.01% 360,728
2017-03-24 2017-03-22 1.635 261,434 -9,540 0.01% 427,498
2017-01-20 2017-01-18 1.478 270,974 -34,630 0.01% 400,493
2016-11-17 2016-11-15 1.457 305,604 +9,540 0.01% 445,268
2016-10-31 2016-10-27 1.520 296,064 -1,270 0.01% 449,989
2016-10-27 2016-10-25 1.625 297,334 +9,540 0.01% 483,086
2016-10-26 2016-10-24 1.646 287,794 +26,163 0.01% 473,619
2016-10-13 2016-10-11 1.902 261,631 +23,785 0.01% 497,753
2016-10-05 2016-10-03 1.833 237,846 -5,742 0.01% 436,047
2016-10-04 2016-09-30 1.764 243,588 -10,494 0.01% 429,722
2016-09-02 2016-08-31 1.597 254,082 +2,782 0.01% 405,804
2016-08-22 2016-08-18 1.690 251,300 -18,871 0.01% 424,798
2016-06-14 2016-06-10 1.446 270,171 +24,561 0.01% 390,555
2016-05-31 2016-05-27 1.819 245,610 +25,199 0.01% 446,692
2016-03-08 2016-03-04 1.741 220,411 -7,698 0.01% 383,683
2016-03-07 2016-03-03 1.689 228,109 +7,698 0.01% 385,230
2015-12-03 2015-12-01 1.884 220,411 +30,791 0.01% 415,179
2015-11-09 2015-11-05 2.066 189,620 -9,237 0.01% 391,666
2015-10-28 2015-10-26 2.182 198,857 +18,077 0.01% 433,995
2015-10-15 2015-10-13 2.472 180,780 +16,435 0.01% 446,914
2015-09-25 2015-09-23 2.358 164,345 +13,995 0.01% 387,496
2015-09-04 2015-09-01 2.179 150,350 +1,494 0.01% 327,675
2015-08-26 2015-08-24 2.064 148,856 +6,928 0.01% 307,231
2015-08-21 2015-08-19 2.511 141,928 +6,929 0.01% 356,435
2015-08-10 2015-08-06 2.612 134,999 -12,471 0.01% 352,673
2015-07-31 2015-07-29 2.685 147,470 +12,471 0.01% 395,895
2015-07-30 2015-07-28 2.641 134,999 +6,928 0.01% 356,570
2015-07-16 2015-07-14 2.713 128,071 +6,929 0.01% 347,513
2015-07-09 2015-07-07 2.280 121,142 +13,857 0.01% 276,258
2015-06-18 2015-06-16 3.161 107,285 +9,753 0.01% 339,114
2015-06-16 2015-06-12 3.334 97,532 +6,928 0.01% 325,179
2015-06-10 2015-06-08 3.478 90,604 -6,928 0.01% 315,157
2015-06-08 2015-06-04 4.339 97,532 +6,928 0.01% 423,207
2015-06-05 2015-06-03 4.307 90,604 +8,631 0.01% 390,254
2015-06-04 2015-06-02 4.371 81,973 +6,268 0.01% 358,309
2015-05-26 2015-05-21 4.451 75,705 -6,268 0.01% 336,950
2015-05-20 2015-05-18 4.435 81,973 -10,531 0.01% 363,540
2015-05-12 2015-05-08 4.020 92,504 +6,268 0.01% 371,875
2015-05-11 2015-05-07 3.892 86,236 -18,805 0.01% 335,672
2015-04-28 2015-04-24 4.531 105,041 +6,268 0.01% 475,898
2015-04-22 2015-04-20 4.451 98,773 +6,269 0.01% 439,621
2015-04-21 2015-04-17 4.674 92,504 +18,805 0.01% 432,379
2015-04-16 2015-04-14 4.690 73,699 +6,269 0.01% 345,657
2015-04-14 2015-04-10 4.339 67,430 -6,269 0.01% 292,589
2015-04-13 2015-04-09 4.275 73,699 +6,269 0.01% 315,089
2015-04-10 2015-04-08 4.307 67,430 -6,269 0.01% 290,438
2015-04-09 2015-04-02 3.908 73,699 -12,537 0.01% 288,047
2015-04-08 2015-04-01 3.669 86,236 +6,269 0.01% 316,412
2015-04-01 2015-03-30 3.845 79,967 +12,537 0.01% 307,443
2015-03-30 2015-03-26 3.924 67,430 +6,268 0.01% 264,621
2015-03-20 2015-03-18 3.733 61,162 -6,268 0.01% 228,315
2015-03-04 2015-03-02 3.781 67,430 -6,269 0.01% 254,940
2015-03-03 2015-02-27 3.605 73,699 -6,268 0.01% 265,709
2015-02-27 2015-02-25 3.350 79,967 +6,268 0.01% 267,896
2015-02-12 2015-02-10 2.951 73,699 +12,537 0.01% 217,505
2015-02-03 2015-01-30 2.983 61,162 +6,269 0.01% 182,457
2015-01-30 2015-01-28 3.095 54,893 -6,269 0.01% 169,885
2015-01-29 2015-01-27 2.951 61,162 +6,269 0.01% 180,505
2015-01-27 2015-01-23 3.270 54,893 -68,954 0.01% 179,518
2015-01-26 2015-01-22 3.095 123,847 +75,222 0.01% 383,287
2014-11-18 2014-11-14 5.903 48,625 -1,253 0.00% 287,010
2014-11-10 2014-11-06 5.966 49,878 +6,268 0.00% 297,589
2014-10-23 2014-10-21 5.504 43,610 +3,964 0.00% 240,017
2014-10-10 2014-10-08 6.423 39,646 +3,604 0.00% 254,630
2014-10-06 2014-09-30 6.159 36,042 -5,698 0.00% 221,996
2014-09-24 2014-09-22 6.107 41,740 +5,698 0.00% 254,895
2014-09-19 2014-09-17 6.352 36,042 -5,698 0.00% 228,953
2014-09-17 2014-09-15 6.475 41,740 +1,709 0.00% 270,276
2014-09-16 2014-09-12 6.545 40,031 +1,710 0.00% 262,020
2014-09-05 2014-09-03 6.532 38,321 +125 0.00% 250,299
2014-08-27 2014-08-25 6.127 38,196 -17,040 0.00% 234,016
2014-08-26 2014-08-22 5.387 55,236 -12,496 0.01% 297,571
2014-06-17 2014-06-13 4.278 67,732 -5,680 0.01% 289,766
2014-05-30 2014-05-28 3.838 73,412 -5,680 0.01% 281,755
2014-05-29 2014-05-27 3.803 79,092 +5,680 0.01% 300,770
2014-04-07 2014-04-03 3.574 73,412 -3,408 0.01% 262,368
2014-03-12 2014-03-10 4.366 76,820 +5,680 0.01% 335,408
2014-03-06 2014-03-04 4.630 71,140 +7,384 0.01% 329,395
2014-02-24 2014-02-20 4.630 63,756 -5,680 0.01% 295,205
2014-02-19 2014-02-17 4.842 69,436 +14,200 0.01% 336,175
2014-01-21 2014-01-17 4.894 55,236 -4,544 0.01% 270,343
2014-01-17 2014-01-15 4.595 59,780 -28,401 0.01% 274,691
2014-01-03 2013-12-31 4.718 88,181 -5,680 0.01% 416,061
2013-12-23 2013-12-19 4.489 93,861 +5,680 0.01% 421,379
2013-12-17 2013-12-13 4.736 88,181 -4,544 0.01% 417,614
2013-12-13 2013-12-11 4.437 92,725 +5,680 0.01% 411,382
2013-11-25 2013-11-21 4.489 87,045 +5,680 0.01% 390,779
2013-09-27 2013-09-25 4.753 81,365 -5,680 0.01% 386,767
2013-09-26 2013-09-24 4.771 87,045 -5,680 0.01% 415,299
2013-09-19 2013-09-17 4.489 92,725 +5,680 0.01% 416,279
2013-09-16 2013-09-12 4.595 87,045 -11,360 0.01% 399,974
2013-09-13 2013-09-11 4.489 98,405 +11,360 0.01% 441,779
2013-09-11 2013-09-09 4.384 87,045 -11,360 0.01% 381,584
2013-09-09 2013-09-05 4.384 98,405 -5,680 0.01% 431,384
2013-09-05 2013-09-03 4.507 104,085 -5,680 0.01% 469,111
2013-09-04 2013-09-02 4.296 109,765 +11,360 0.01% 471,521
2013-09-03 2013-08-30 4.331 98,405 +11,360 0.01% 426,187
2013-08-28 2013-08-26 4.401 87,045 +5,680 0.01% 383,117
2013-08-23 2013-08-21 5.088 81,365 -5,680 0.01% 413,983
2013-08-09 2013-08-07 4.894 87,045 +5,680 0.01% 426,026
2013-08-07 2013-08-05 5.106 81,365 -5,680 0.01% 415,416
2013-08-02 2013-07-31 4.894 87,045 -17,040 0.01% 426,026
2013-08-01 2013-07-30 4.806 104,085 +5,680 0.01% 500,263
2013-07-30 2013-07-26 4.965 98,405 -5,680 0.01% 488,555
2013-07-18 2013-07-16 4.859 104,085 +28,401 0.01% 505,760
2013-06-28 2013-06-26 4.472 75,684 -5,681 0.01% 338,443
2013-06-24 2013-06-20 4.331 81,365 +5,681 0.01% 352,387
2013-06-07 2013-06-05 4.613 75,684 -5,681 0.01% 349,102
2013-06-05 2013-06-03 4.683 81,365 +5,681 0.01% 381,037
2013-05-24 2013-05-22 4.859 75,684 +5,680 0.01% 367,757
2013-05-22 2013-05-20 5.018 70,004 +17,040 0.01% 351,249
2013-05-21 2013-05-16 5.194 52,964 -11,360 0.01% 275,074
2013-05-13 2013-05-09 5.106 64,324 -11,360 0.01% 328,412
2013-05-09 2013-05-07 4.982 75,684 +5,680 0.01% 377,084
2013-04-29 2013-04-25 4.542 70,004 -5,680 0.01% 317,973
2013-04-26 2013-04-24 4.437 75,684 +5,680 0.01% 335,778
2013-04-22 2013-04-18 4.032 70,004 -14,201 0.01% 282,232
2013-03-26 2013-03-22 4.912 84,205 +5,681 0.01% 413,609
2013-03-20 2013-03-18 5.088 78,524 +5,680 0.01% 399,529
2013-03-18 2013-03-14 5.176 72,844 -11,361 0.01% 377,041
2013-03-08 2013-03-06 5.053 84,205 -11,360 0.01% 425,468
2013-02-28 2013-02-26 4.296 95,565 +5,680 0.01% 410,522
2013-02-21 2013-02-19 4.577 89,885 -5,680 0.01% 411,441
2013-02-15 2013-02-08 4.577 95,565 +5,680 0.01% 437,441
2013-02-05 2013-02-01 4.753 89,885 +11,361 0.01% 427,266
2013-01-31 2013-01-29 4.806 78,524 -11,361 0.01% 377,409
2013-01-29 2013-01-25 4.753 89,885 +11,361 0.01% 427,266
2013-01-28 2013-01-24 5.141 78,524 +11,360 0.01% 403,676
2013-01-25 2013-01-23 5.599 67,164 -5,680 0.01% 376,020
2013-01-22 2013-01-18 5.528 72,844 -5,680 0.01% 402,690
2013-01-18 2013-01-16 5.634 78,524 +5,680 0.01% 442,385
2013-01-17 2013-01-15 5.757 72,844 +5,680 0.01% 419,362
2013-01-15 2013-01-11 5.739 67,164 -5,680 0.01% 385,480
2013-01-14 2013-01-10 5.968 72,844 -11,361 0.01% 434,751
2013-01-11 2013-01-09 5.845 84,205 -22,720 0.01% 492,179
2013-01-10 2013-01-08 5.775 106,925 +28,401 0.01% 617,448
2013-01-09 2013-01-07 5.810 78,524 -10,225 0.01% 456,209
2013-01-08 2013-01-04 5.528 88,749 +4,544 0.01% 490,615
2012-12-27 2012-12-20 5.176 84,205 +5,681 0.01% 435,846
2012-12-21 2012-12-19 5.106 78,524 -5,681 0.01% 400,911
2012-12-19 2012-12-17 4.771 84,205 +5,681 0.01% 401,749
2012-12-12 2012-12-10 4.912 78,524 +5,680 0.01% 385,704
2012-12-10 2012-12-06 4.842 72,844 -5,680 0.01% 352,674
2012-12-07 2012-12-05 5.053 78,524 -5,681 0.01% 396,764
2012-12-06 2012-12-04 4.771 84,205 +11,361 0.01% 401,749
2012-11-28 2012-11-26 4.947 72,844 +22,720 0.01% 360,369
2012-11-19 2012-11-15 5.563 50,124 -5,680 0.01% 278,856
2012-11-16 2012-11-14 5.563 55,804 -1,136 0.01% 310,456
2012-11-15 2012-11-13 5.387 56,940 +12,496 0.01% 306,751
2012-11-09 2012-11-07 6.074 44,444 +5,680 0.01% 269,948
2012-11-05 2012-11-01 5.739 38,764 -5,680 0.00% 222,481
2012-10-29 2012-10-25 5.458 44,444 +5,680 0.01% 242,562
2012-10-26 2012-10-24 5.563 38,764 -5,680 0.00% 215,657
2012-10-25 2012-10-22 5.511 44,444 +5,680 0.01% 244,909
2012-10-11 2012-10-09 4.859 38,764 -7,384 0.00% 188,358
2012-09-28 2012-09-26 4.437 46,148 -5,680 0.01% 204,739
2012-09-27 2012-09-25 4.542 51,828 -5,680 0.01% 235,414
2012-09-25 2012-09-21 4.243 57,508 -5,680 0.01% 244,002
2012-09-20 2012-09-18 4.331 63,188 +5,680 0.01% 273,664
2012-09-14 2012-09-12 4.349 57,508 -7,384 0.01% 250,076
2012-09-12 2012-09-10 4.032 64,892 -14,200 0.01% 261,622
2012-09-10 2012-09-06 3.380 79,092 -13,633 0.01% 267,351
2012-09-07 2012-09-05 3.151 92,725 +5,680 0.01% 292,212
2012-09-06 2012-09-04 3.363 87,045 +22,721 0.01% 292,701
2012-08-30 2012-08-28 3.662 64,324 +25,560 0.01% 235,550
2012-08-29 2012-08-27 3.838 38,764 -11,360 0.00% 148,776
2012-08-28 2012-08-24 3.697 50,124 -10,792 0.01% 185,316
2012-08-27 2012-08-23 3.662 60,916 +7,952 0.01% 223,071
2012-08-20 2012-08-16 2.923 52,964 +5,680 0.01% 154,788
2012-08-13 2012-08-09 3.257 47,284 -5,680 0.01% 154,005
2012-08-06 2012-08-02 2.923 52,964 +22,720 0.01% 154,788
2012-07-09 2012-07-05 5.810 30,244 -5,680 0.00% 175,712
2012-07-06 2012-07-04 5.687 35,924 +5,680 0.00% 204,284
2012-07-04 2012-06-29 5.669 30,244 -5,680 0.00% 171,452
2012-07-03 2012-06-28 5.563 35,924 +5,680 0.00% 199,857
2012-06-27 2012-06-25 5.528 30,244 -5,680 0.00% 167,192
2012-05-21 2012-05-17 6.819 35,924 +681 0.00% 244,982
2012-05-08 2012-05-04 7.824 35,243 -5,572 0.00% 275,756
2012-05-07 2012-05-03 7.771 40,815 +5,572 0.00% 317,156
2012-04-24 2012-04-20 8.650 35,243 -2,786 0.00% 304,849
2012-04-19 2012-04-17 8.560 38,029 -2,786 0.00% 325,536
2012-03-29 2012-03-27 8.237 40,815 +2,786 0.00% 336,200
2012-03-26 2012-03-22 8.847 38,029 -5,572 0.00% 336,455
2012-03-21 2012-03-19 8.722 43,601 +2,786 0.01% 380,275
2012-03-20 2012-03-16 8.883 40,815 -5,572 0.00% 362,569
2012-03-16 2012-03-14 8.776 46,387 +10,587 0.01% 407,071
2012-03-15 2012-03-13 9.134 35,800 +7,244 0.00% 327,014
2012-03-12 2012-03-08 9.170 28,556 +3,344 0.00% 261,869
2012-03-02 2012-02-29 10.462 25,212 -5,573 0.00% 263,780
2012-02-28 2012-02-24 10.606 30,785 -11,144 0.00% 326,507
2012-02-27 2012-02-23 10.337 41,929 +11,144 0.00% 433,413
2012-02-23 2012-02-21 9.709 30,785 -1,671 0.00% 298,883
2012-02-22 2012-02-20 9.314 32,456 +2,786 0.00% 302,293
2012-02-15 2012-02-13 9.386 29,670 -2,786 0.00% 278,474
2012-02-13 2012-02-09 9.798 32,456 +3,900 0.00% 318,019
2012-02-10 2012-02-08 9.655 28,556 -6,687 0.00% 275,705
2012-02-09 2012-02-07 9.296 35,243 -2,786 0.00% 327,618
2012-02-08 2012-02-06 9.117 38,029 +4,458 0.00% 346,692
2012-02-07 2012-02-03 9.475 33,571 +8,359 0.00% 318,100
2012-01-11 2012-01-09 9.781 25,212 -1,115 0.00% 246,586
2012-01-10 2012-01-06 10.104 26,327 +6,687 0.00% 265,996
2012-01-05 2012-01-03 11.198 19,640 -4,179 0.00% 219,933
2012-01-04 2011-12-30 11.234 23,819 -1,393 0.00% 267,586
2012-01-03 2011-12-29 10.965 25,212 +5,572 0.00% 276,448
2011-12-30 2011-12-28 11.055 19,640 +5,572 0.00% 217,114
2011-12-23 2011-12-21 11.485 14,068 -11,144 0.00% 161,576
2011-12-22 2011-12-20 11.414 25,212 +11,144 0.00% 287,760
2011-10-13 2011-10-11 10.068 14,068 -5,572 0.00% 141,632
2011-10-12 2011-10-10 9.709 19,640 +5,572 0.00% 190,680
2011-10-11 2011-10-07 10.014 14,068 -1,672 0.00% 140,874
2011-10-07 2011-10-04 8.847 15,740 +1,672 0.00% 139,257
2011-09-07 2011-09-05 10.478 14,068 +118 0.00% 147,411
2011-09-02 2011-08-31 12.035 13,950 -2,763 0.00% 167,886
2011-08-12 2011-08-10 9.483 16,713 -2,763 0.00% 158,491
2011-08-10 2011-08-08 10.044 19,476 -2,210 0.00% 195,619
2011-08-05 2011-08-03 11.329 21,686 +2,210 0.00% 245,681
2011-08-04 2011-08-02 11.365 19,476 +2,763 0.00% 221,349
2011-07-14 2011-07-12 14.297 16,713 +2,763 0.00% 238,946
2011-06-15 2011-06-13 15.437 13,950 +5,526 0.00% 215,348
2011-05-31 2011-05-27 15.093 8,424 +765 0.00% 127,146
2011-05-18 2011-05-16 19.515 7,659 +784 0.00% 149,469
2011-05-12 2011-05-09 19.757 6,875 -4,960 0.00% 135,832
2011-03-23 2011-03-21 18.366 11,835 +4,960 0.00% 217,365
2011-03-21 2011-03-17 18.507 6,875 -4,960 0.00% 127,238
2011-02-17 2011-02-15 16.774 11,835 -4,960 0.00% 198,515
2011-02-16 2011-02-14 16.713 16,795 +4,960 0.00% 280,696
2011-01-24 2011-01-20 17.600 11,835 +4,960 0.00% 208,298
2011-01-12 2011-01-10 19.072 6,875 -1,488 0.00% 131,119
2011-01-04 2010-12-31 17.701 8,363 -4,960 0.00% 148,033
2010-12-21 2010-12-17 17.640 13,323 -1,984 0.00% 235,024
2010-12-09 2010-12-07 17.338 15,307 +5,704 0.00% 265,394
2010-12-03 2010-12-01 17.802 9,603 -1,488 0.00% 170,950
2010-12-02 2010-11-30 17.439 11,091 +1,240 0.00% 193,415
2010-12-01 2010-11-29 17.378 9,851 -1,488 0.00% 171,195
2010-11-25 2010-11-23 17.197 11,339 +2,976 0.00% 194,996
2010-11-24 2010-11-22 17.903 8,363 -10,416 0.00% 149,719
2010-11-16 2010-11-12 16.995 18,779 -1,984 0.00% 319,155
2010-11-11 2010-11-09 16.632 20,763 +2,480 0.00% 345,340
2010-11-10 2010-11-08 17.177 18,283 +4,960 0.00% 314,043
2010-11-09 2010-11-05 17.419 13,323 +2,976 0.00% 232,069
2010-11-05 2010-11-03 17.782 10,347 +1,488 0.00% 183,986
2010-11-04 2010-11-02 17.943 8,859 +496 0.00% 158,956
2010-10-26 2010-10-22 18.810 8,363 -1,984 0.00% 157,306
2010-10-25 2010-10-21 18.306 10,347 +1,984 0.00% 189,410
2010-10-21 2010-10-19 18.366 8,363 -992 0.00% 153,597
2010-10-18 2010-10-14 18.044 9,355 -2,480 0.00% 168,799
2010-10-14 2010-10-12 16.995 11,835 +1,488 0.00% 201,140
2010-10-12 2010-10-08 17.217 10,347 -992 0.00% 178,145
2010-10-11 2010-10-07 17.399 11,339 +3,472 0.00% 197,282
2010-10-08 2010-10-06 17.882 7,867 -1,855 0.00% 140,681
2010-09-30 2010-09-28 17.177 9,722 -6,448 0.00% 166,993
2010-09-27 2010-09-22 22.044 16,170 -9,921 0.00% 356,457
2010-09-24 2010-09-21 21.196 26,091 +9,687 0.00% 553,038
2010-09-15 2010-09-13 20.237 16,404 +1,793 0.00% 331,969
2010-09-08 2010-09-06 20.483 14,611 +4,482 0.00% 299,270
2010-09-07 2010-09-03 19.880 10,129 -4,482 0.00% 201,365
2010-09-01 2010-08-30 18.363 14,611 +8,964 0.00% 268,300
2010-08-31 2010-08-27 18.430 5,647 -8,964 0.00% 104,073
2010-08-26 2010-08-24 18.385 14,611 +5,378 0.00% 268,626
2010-08-12 2010-08-10 17.693 9,233 +3,586 0.00% 163,364
2010-08-09 2010-08-05 17.783 5,647 -3,586 0.00% 100,419
2010-08-06 2010-08-04 17.113 9,233 +3,586 0.00% 158,008
2010-08-04 2010-08-02 18.095 5,647 -1,793 0.00% 102,183
2010-08-02 2010-07-29 17.716 7,440 +1,793 0.00% 131,806
2010-07-22 2010-07-20 17.203 5,647 -1,793 0.00% 97,143
2010-07-21 2010-07-19 16.623 7,440 +1,793 0.00% 123,672
2010-06-18 2010-06-15 21.308 5,647 -1,793 0.00% 120,327
2010-06-17 2010-06-14 21.777 7,440 +1,793 0.00% 162,018
2010-06-10 2010-06-08 20.817 5,647 -1,793 0.00% 117,555
2010-06-01 2010-05-28 20.750 7,440 +2,062 0.00% 154,382
2010-05-24 2010-05-19 21.174 5,378 +2,689 0.00% 113,875
2010-05-18 2010-05-14 29.408 2,689 -537 0.00% 79,079
2010-05-17 2010-05-13 28.665 3,226 +806 0.00% 92,472
2010-05-14 2010-05-12 28.417 2,420 -1,613 0.00% 68,768
2010-05-12 2010-05-10 28.317 4,033 +1,613 0.00% 114,204
2010-03-23 2010-03-19 23.680 2,420 -806 0.00% 57,307
2010-03-19 2010-03-17 22.366 3,226 +806 0.00% 72,154
2010-03-12 2010-03-10 21.970 2,420 +2,420 0.00% 53,166
2010-03-10 2010-03-08 22.689 0 -1,613
2010-01-25 2010-01-21 21.250 1,613 +1,613 0.00% 34,277
2009-11-30 2009-11-26 21.994 0 -807
2009-11-27 2009-11-25 21.672 807 -806 0.00% 17,489
2009-11-10 2009-11-06 20.606 1,613 -4,033 0.00% 33,237
2009-11-09 2009-11-05 20.953 5,646 +4,033 0.00% 118,300
2009-11-03 2009-10-30 20.035 1,613 -807 0.00% 32,317
2009-11-02 2009-10-29 19.242 2,420 +807 0.00% 46,566
2009-10-30 2009-10-28 20.680 1,613 +1,613 0.00% 33,357
2009-10-27 2009-10-22 21.449 0 -807
2009-10-23 2009-10-21 21.077 807 -161 0.00% 17,009
2009-10-19 2009-10-15 19.663 968 +968 0.00% 19,034
2009-10-12 2009-10-08 19.911 0 -4,033
2009-10-09 2009-10-07 18.920 4,033 +2,420 0.00% 76,303
2009-10-08 2009-10-06 17.581 1,613 -8,066 0.00% 28,358
2009-10-06 2009-10-02 21.388 9,679 +949 0.00% 207,019
2009-09-30 2009-09-28 21.691 8,730 +5,093 0.00% 189,361
2009-09-29 2009-09-25 23.945 3,637 +3,637 0.00% 87,089
2009-09-28 2009-09-24 25.237 0 -3,637
2009-09-25 2009-09-23 24.468 3,637 +3,637 0.00% 88,988
2009-09-24 2009-09-22 23.203 0 -2,910
2009-09-22 2009-09-18 21.306 2,910 -3,637 0.00% 62,000
2009-09-18 2009-09-16 20.591 6,547 -6,548 0.00% 134,811
2009-09-17 2009-09-15 19.986 13,095 -727 0.00% 261,722
2009-09-16 2009-09-14 20.344 13,822 +2,910 0.00% 281,192
2009-09-14 2009-09-10 20.399 10,912 +7,275 0.00% 222,591
2009-09-10 2009-09-08 19.189 3,637 +3,637 0.00% 69,791
2009-09-09 2009-09-07 20.289 0 -7,275
2009-09-08 2009-09-04 17.430 7,275 +7,275 0.00% 126,801
2009-05-22 2009-05-20 11.694 0 -3,250
2009-05-21 2009-05-19 11.232 3,250 +3,250 0.00% 36,504
2009-04-27 2009-04-23 10.278 0 -9,749
2009-04-24 2009-04-22 9.786 9,749 +3,250 0.00% 95,401
2009-04-22 2009-04-20 9.632 6,499 +6,499 0.00% 62,597
2009-01-08 2009-01-06 6.155 0 -3,250
2008-12-29 2008-12-22 4.585 3,250 +3,250 0.00% 14,902
2008-12-17 2008-12-15 4.339 0 -6,499
2008-12-16 2008-12-12 4.185 6,499 +6,499 0.00% 27,199
2008-12-12 2008-12-10 3.877 0 -3,250
2008-12-05 2008-12-03 3.570 3,250 +3,250 0.00% 11,601
2008-11-12 2008-11-10 2.308 0 -86,440
2008-11-11 2008-11-07 2.154 86,440 -52,645 0.03% 186,199
2008-11-07 2008-11-05 2.308 139,085 -55,894 0.05% 321,001
2008-11-06 2008-11-04 2.154 194,979 +32,497 0.07% 420,001
2008-10-31 2008-10-29 1.816 162,482 +60,443 0.06% 295,000
2008-10-30 2008-10-28 1.754 102,039 +32,497 0.04% 178,980
2008-10-27 2008-10-23 2.123 69,542 +37,046 0.03% 147,659
2008-10-24 2008-10-22 2.246 32,496 +32,496 0.01% 72,999
2008-10-10 2008-10-08 3.508 0 -1,300
2008-10-03 2008-09-30 4.000 1,300 +1,300 0.00% 5,201
2008-09-22 2008-09-18 4.154 0 -6,499
2008-09-02 2008-08-29 6.062 6,499 -1,950 0.00% 39,398
2008-08-29 2008-08-27 5.970 8,449 +1,950 0.00% 50,440
2008-07-28 2008-07-24 6.493 6,499 -3,250 0.00% 42,198
2008-07-22 2008-07-18 6.216 9,749 -3,250 0.00% 60,600
2008-07-15 2008-07-11 6.308 12,999 +3,250 0.00% 82,003
2008-07-02 2008-06-27 6.585 9,749 -2,600 0.00% 64,200
2008-06-03 2008-05-30 8.401 12,349 +2,600 0.00% 103,743
2008-06-02 2008-05-29 8.309 9,749 -29,247 0.00% 81,001
2008-05-30 2008-05-28 9.109 38,996 +32,497 0.01% 355,203
2008-05-28 2008-05-26 8.770 6,499 -6,500 0.00% 56,998
2008-05-27 2008-05-23 7.355 12,999 +6,500 0.00% 95,603
2008-05-20 2008-05-16 6.772 6,499 +179 0.00% 44,009
2008-04-29 2008-04-25 5.949 6,320 -9,481 0.00% 37,598
2008-04-28 2008-04-24 5.886 15,801 +6,320 0.01% 93,000
2008-04-16 2008-04-14 5.696 9,481 -5,056 0.00% 54,002
2008-04-01 2008-03-28 5.886 14,537 +3,160 0.01% 85,560
2007-09-10 2007-09-06 9.968 11,377 -5,056 0.00% 113,403
2007-09-06 2007-09-04 9.113 16,433 -6,320 0.01% 149,760
2007-08-28 2007-08-24 8.544 22,753 +3,160 0.01% 194,396
2007-08-27 2007-08-23 8.227 19,593 +3,160 0.01% 161,198
2007-08-21 2007-08-17 7.500 16,433 +2,528 0.01% 123,240
2007-07-27 2007-07-25 10.063 13,905 +3,792 0.01% 139,921
2007-07-25 2007-07-23 10.474 10,113 +3,793 0.00% 105,924
2007-06-29 2007-06-27 11.360 6,320 -3,161 0.00% 71,795
2007-06-26 2007-06-22 10.980 9,481 0.00% 104,104

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top