History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 52,564 | +0 | 0.00% | 163,474 |
| 2025-10-13 | 2025-10-09 | 3.210 | 52,564 | +0 | 0.00% | 168,730 |
| 2025-10-10 | 2025-10-08 | 3.410 | 52,564 | -78,438 | 0.00% | 179,243 |
| 2025-10-08 | 2025-10-03 | 3.470 | 131,002 | -28,000 | 0.00% | 454,577 |
| 2025-10-06 | 2025-10-02 | 3.450 | 159,002 | -46,000 | 0.01% | 548,557 |
| 2025-10-03 | 2025-09-30 | 3.180 | 205,002 | +10,000 | 0.01% | 651,906 |
| 2025-10-02 | 2025-09-29 | 3.010 | 195,002 | -4,000 | 0.01% | 586,956 |
| 2025-09-30 | 2025-09-26 | 3.180 | 199,002 | -14,000 | 0.01% | 632,826 |
| 2025-09-29 | 2025-09-25 | 3.240 | 213,002 | +30,000 | 0.01% | 690,126 |
| 2025-09-26 | 2025-09-24 | 3.420 | 183,002 | +22,000 | 0.01% | 625,867 |
| 2025-09-25 | 2025-09-23 | 3.420 | 161,002 | -88,000 | 0.01% | 550,627 |
| 2025-09-24 | 2025-09-22 | 3.420 | 249,002 | +186,438 | 0.01% | 851,587 |
| 2025-09-23 | 2025-09-19 | 3.230 | 62,564 | -12,000 | 0.00% | 202,082 |
| 2025-09-19 | 2025-09-17 | 3.000 | 74,564 | +2,000 | 0.00% | 223,692 |
| 2025-09-18 | 2025-09-16 | 2.970 | 72,564 | -50,000 | 0.00% | 215,515 |
| 2025-09-17 | 2025-09-15 | 2.890 | 122,564 | +10,000 | 0.00% | 354,210 |
| 2025-09-16 | 2025-09-12 | 2.850 | 112,564 | +50,000 | 0.00% | 320,807 |
| 2025-09-15 | 2025-09-11 | 2.930 | 62,564 | -10,000 | 0.00% | 183,313 |
| 2025-09-11 | 2025-09-09 | 2.850 | 72,564 | +10,000 | 0.00% | 206,807 |
| 2025-09-09 | 2025-09-05 | 2.670 | 62,564 | -20,000 | 0.00% | 167,046 |
| 2025-09-08 | 2025-09-04 | 2.520 | 82,564 | +20,000 | 0.00% | 208,061 |
| 2025-09-04 | 2025-09-02 | 2.496 | 62,564 | -9,831 | 0.00% | 156,149 |
| 2025-09-03 | 2025-09-01 | 2.546 | 72,395 | -17,958 | 0.00% | 184,314 |
| 2025-09-02 | 2025-08-29 | 2.446 | 90,353 | +17,958 | 0.00% | 220,977 |
| 2025-09-01 | 2025-08-28 | 2.546 | 72,395 | +9,977 | 0.00% | 184,314 |
| 2025-08-29 | 2025-08-27 | 2.506 | 62,418 | -9,977 | 0.00% | 156,410 |
| 2025-08-28 | 2025-08-26 | 2.496 | 72,395 | +38,474 | 0.00% | 180,685 |
| 2025-08-26 | 2025-08-22 | 2.225 | 33,921 | -25,939 | 0.00% | 75,481 |
| 2025-08-25 | 2025-08-21 | 2.105 | 59,860 | +25,939 | 0.00% | 126,000 |
| 2025-08-20 | 2025-08-18 | 1.995 | 33,921 | -39,906 | 0.00% | 67,661 |
| 2025-08-15 | 2025-08-13 | 1.904 | 73,827 | -38,612 | 0.00% | 140,600 |
| 2025-08-13 | 2025-08-11 | 1.894 | 112,439 | -9,977 | 0.00% | 213,007 |
| 2025-08-11 | 2025-08-07 | 1.824 | 122,416 | -11,271 | 0.00% | 223,318 |
| 2025-08-08 | 2025-08-06 | 1.754 | 133,687 | +49,883 | 0.00% | 234,500 |
| 2025-08-05 | 2025-08-01 | 1.794 | 83,804 | +49,883 | 0.00% | 150,360 |
| 2025-08-01 | 2025-07-30 | 1.904 | 33,921 | -23,531 | 0.00% | 64,601 |
| 2025-07-31 | 2025-07-29 | 1.894 | 57,452 | +3,578 | 0.00% | 108,838 |
| 2025-07-28 | 2025-07-24 | 1.824 | 53,874 | +9,977 | 0.00% | 98,280 |
| 2025-07-22 | 2025-07-18 | 1.904 | 43,897 | +5,986 | 0.00% | 83,599 |
| 2025-07-21 | 2025-07-17 | 1.884 | 37,911 | +3,990 | 0.00% | 71,439 |
| 2025-06-25 | 2025-06-23 | 1.724 | 33,921 | -11,972 | 0.00% | 58,481 |
| 2025-06-24 | 2025-06-20 | 1.734 | 45,893 | +11,972 | 0.00% | 79,581 |
| 2025-06-06 | 2025-06-04 | 1.674 | 33,921 | -1,995 | 0.00% | 56,781 |
| 2025-06-04 | 2025-06-02 | 1.564 | 35,916 | -3,991 | 0.00% | 56,160 |
| 2025-06-03 | 2025-05-30 | 1.544 | 39,907 | +5,986 | 0.00% | 61,601 |
| 2025-05-26 | 2025-05-22 | 1.544 | 33,921 | -49,883 | 0.00% | 52,361 |
| 2025-05-21 | 2025-05-19 | 1.493 | 83,804 | +49,883 | 0.00% | 125,160 |
| 2025-05-14 | 2025-05-12 | 1.564 | 33,921 | -1,512,460 | 0.00% | 53,041 |
| 2025-04-25 | 2025-04-23 | 1.544 | 1,546,381 | +498,832 | 0.05% | 2,387,000 |
| 2025-04-24 | 2025-04-22 | 1.493 | 1,047,549 | -95,776 | 0.03% | 1,564,501 |
| 2025-04-23 | 2025-04-17 | 1.473 | 1,143,325 | +1,007,643 | 0.04% | 1,684,621 |
| 2025-04-22 | 2025-04-16 | 1.423 | 135,682 | -997,666 | 0.00% | 193,119 |
| 2025-04-17 | 2025-04-15 | 1.514 | 1,133,348 | +61,855 | 0.04% | 1,715,360 |
| 2025-04-16 | 2025-04-14 | 1.554 | 1,071,493 | +25,940 | 0.03% | 1,664,701 |
| 2025-04-14 | 2025-04-10 | 1.353 | 1,045,553 | +997,665 | 0.03% | 1,414,800 |
| 2025-04-11 | 2025-04-09 | 1.293 | 47,888 | -15,963 | 0.00% | 61,920 |
| 2025-04-10 | 2025-04-08 | 1.313 | 63,851 | +9,977 | 0.00% | 83,841 |
| 2025-04-09 | 2025-04-07 | 1.233 | 53,874 | +19,953 | 0.00% | 66,420 |
| 2025-04-08 | 2025-04-03 | 1.574 | 33,921 | -15,962 | 0.00% | 53,381 |
| 2025-04-03 | 2025-04-01 | 1.624 | 49,883 | +5,986 | 0.00% | 81,000 |
| 2025-04-02 | 2025-03-31 | 1.744 | 43,897 | -19,954 | 0.00% | 76,560 |
| 2025-03-31 | 2025-03-27 | 1.714 | 63,851 | +29,930 | 0.00% | 109,441 |
| 2025-03-21 | 2025-03-19 | 1.935 | 33,921 | -19,953 | 0.00% | 65,621 |
| 2025-03-20 | 2025-03-18 | 1.904 | 53,874 | -9,977 | 0.00% | 102,600 |
| 2025-03-19 | 2025-03-17 | 1.884 | 63,851 | +29,930 | 0.00% | 120,321 |
| 2025-03-12 | 2025-03-10 | 1.864 | 33,921 | -29,930 | 0.00% | 63,241 |
| 2025-03-11 | 2025-03-07 | 1.784 | 63,851 | -11,972 | 0.00% | 113,921 |
| 2025-03-10 | 2025-03-06 | 1.664 | 75,823 | +11,972 | 0.00% | 126,161 |
| 2025-03-07 | 2025-03-05 | 1.604 | 63,851 | -52,434 | 0.00% | 102,401 |
| 2025-03-06 | 2025-03-04 | 1.664 | 116,285 | -75,822 | 0.00% | 193,485 |
| 2025-03-05 | 2025-03-03 | 1.453 | 192,107 | +1,995 | 0.01% | 279,207 |
| 2025-03-04 | 2025-02-28 | 1.493 | 190,112 | -1,995 | 0.01% | 283,930 |
| 2025-03-03 | 2025-02-27 | 1.564 | 192,107 | -9,977 | 0.01% | 300,388 |
| 2025-02-28 | 2025-02-26 | 1.504 | 202,084 | -5,986 | 0.01% | 303,835 |
| 2025-02-27 | 2025-02-25 | 1.544 | 208,070 | -259,393 | 0.01% | 321,178 |
| 2025-02-26 | 2025-02-24 | 1.514 | 467,463 | -21,949 | 0.02% | 707,521 |
| 2025-02-25 | 2025-02-21 | 1.453 | 489,412 | -774,188 | 0.02% | 711,308 |
| 2025-02-24 | 2025-02-20 | 1.163 | 1,263,600 | +29,930 | 0.05% | 1,469,206 |
| 2025-02-21 | 2025-02-19 | 1.193 | 1,233,670 | +17,958 | 0.04% | 1,471,503 |
| 2025-02-20 | 2025-02-18 | 1.083 | 1,215,712 | +251,412 | 0.04% | 1,316,041 |
| 2025-02-19 | 2025-02-17 | 1.113 | 964,300 | +9,976 | 0.03% | 1,072,878 |
| 2025-02-18 | 2025-02-14 | 1.123 | 954,324 | +53,874 | 0.03% | 1,071,344 |
| 2025-02-17 | 2025-02-13 | 1.062 | 900,450 | +11,972 | 0.03% | 956,711 |
| 2025-02-13 | 2025-02-11 | 1.042 | 888,478 | +19,953 | 0.03% | 926,179 |
| 2025-02-12 | 2025-02-10 | 1.042 | 868,525 | +9,977 | 0.03% | 905,380 |
| 2025-02-11 | 2025-02-07 | 1.002 | 858,548 | -29,930 | 0.03% | 860,557 |
| 2025-02-10 | 2025-02-06 | 1.022 | 888,478 | +29,930 | 0.03% | 908,368 |
| 2025-01-21 | 2025-01-17 | 1.022 | 858,548 | -11,972 | 0.03% | 877,768 |
| 2025-01-07 | 2025-01-03 | 1.093 | 870,520 | +5,986 | 0.03% | 951,087 |
| 2025-01-03 | 2024-12-31 | 1.173 | 864,534 | +11,972 | 0.03% | 1,013,872 |
| 2025-01-02 | 2024-12-27 | 1.203 | 852,562 | -19,953 | 0.03% | 1,025,468 |
| 2024-12-17 | 2024-12-13 | 1.113 | 872,515 | +5,986 | 0.03% | 970,758 |
| 2024-12-16 | 2024-12-12 | 1.103 | 866,529 | -39,907 | 0.03% | 955,412 |
| 2024-12-13 | 2024-12-11 | 1.062 | 906,436 | -99,766 | 0.03% | 963,071 |
| 2024-12-12 | 2024-12-10 | 0.962 | 1,006,202 | -19,954 | 0.04% | 968,214 |
| 2024-12-10 | 2024-12-06 | 0.932 | 1,026,156 | +79,814 | 0.04% | 956,558 |
| 2024-11-28 | 2024-11-26 | 0.962 | 946,342 | -9,977 | 0.03% | 910,614 |
| 2024-11-21 | 2024-11-19 | 0.942 | 956,319 | -13,412 | 0.03% | 901,043 |
| 2024-11-20 | 2024-11-18 | 0.942 | 969,731 | +19,954 | 0.04% | 913,680 |
| 2024-11-15 | 2024-11-13 | 0.982 | 949,777 | -9,977 | 0.03% | 932,960 |
| 2024-11-13 | 2024-11-11 | 1.073 | 959,754 | +29,930 | 0.03% | 1,029,340 |
| 2024-11-11 | 2024-11-07 | 1.083 | 929,824 | +59,860 | 0.03% | 1,006,560 |
| 2024-11-06 | 2024-11-04 | 1.032 | 869,964 | +9,976 | 0.03% | 898,160 |
| 2024-10-24 | 2024-10-22 | 1.103 | 859,988 | -29,930 | 0.03% | 948,200 |
| 2024-10-15 | 2024-10-10 | 1.093 | 889,918 | +23,944 | 0.03% | 972,281 |
| 2024-10-14 | 2024-10-09 | 1.083 | 865,974 | -77,817 | 0.03% | 937,440 |
| 2024-10-10 | 2024-10-08 | 1.093 | 943,791 | +740,267 | 0.03% | 1,031,140 |
| 2024-10-09 | 2024-10-07 | 1.243 | 203,524 | +75,823 | 0.01% | 252,960 |
| 2024-10-08 | 2024-10-04 | 1.263 | 127,701 | -19,953 | 0.00% | 161,280 |
| 2024-10-07 | 2024-10-03 | 1.233 | 147,654 | -9,977 | 0.01% | 182,039 |
| 2024-10-04 | 2024-10-02 | 1.283 | 157,631 | +29,930 | 0.01% | 202,240 |
| 2024-10-02 | 2024-09-27 | 1.223 | 127,701 | +21,948 | 0.00% | 156,160 |
| 2024-09-30 | 2024-09-26 | 1.203 | 105,753 | -77,817 | 0.00% | 127,201 |
| 2024-09-27 | 2024-09-25 | 1.153 | 183,570 | +119,719 | 0.01% | 211,600 |
| 2024-09-16 | 2024-09-12 | 1.143 | 63,851 | -19,953 | 0.00% | 72,960 |
| 2024-09-12 | 2024-09-10 | 1.143 | 83,804 | +19,953 | 0.00% | 95,760 |
| 2024-08-28 | 2024-08-26 | 1.062 | 63,851 | -29,930 | 0.00% | 67,840 |
| 2024-08-09 | 2024-08-07 | 0.822 | 93,781 | -25,939 | 0.00% | 77,080 |
| 2024-08-08 | 2024-08-06 | 0.792 | 119,720 | +1,995 | 0.00% | 94,800 |
| 2024-08-07 | 2024-08-05 | 0.752 | 117,725 | +23,944 | 0.00% | 88,500 |
| 2024-07-29 | 2024-07-25 | 0.862 | 93,781 | -5,986 | 0.00% | 80,840 |
| 2024-07-26 | 2024-07-24 | 0.862 | 99,767 | -7,981 | 0.00% | 86,000 |
| 2024-07-23 | 2024-07-19 | 0.912 | 107,748 | -15,963 | 0.00% | 98,280 |
| 2024-07-18 | 2024-07-16 | 0.872 | 123,711 | +29,930 | 0.00% | 107,880 |
| 2024-07-16 | 2024-07-12 | 0.842 | 93,781 | -533,479 | 0.00% | 78,960 |
| 2024-07-15 | 2024-07-11 | 0.772 | 627,260 | -164,868 | 0.02% | 484,120 |
| 2024-07-11 | 2024-07-09 | 0.722 | 792,128 | -5,986 | 0.03% | 571,667 |
| 2024-07-05 | 2024-07-03 | 0.621 | 798,114 | +19,953 | 0.03% | 495,989 |
| 2024-07-04 | 2024-07-02 | 0.571 | 778,161 | +39,907 | 0.03% | 444,590 |
| 2024-06-26 | 2024-06-24 | 0.541 | 738,254 | -3,991 | 0.03% | 399,590 |
| 2024-06-21 | 2024-06-19 | 0.581 | 742,245 | -3,991 | 0.03% | 431,510 |
| 2024-06-07 | 2024-06-05 | 0.591 | 746,236 | -30,674 | 0.03% | 441,310 |
| 2024-06-04 | 2024-05-31 | 0.571 | 776,910 | +89,790 | 0.03% | 443,875 |
| 2024-06-03 | 2024-05-30 | 0.581 | 687,120 | +399,066 | 0.02% | 399,462 |
| 2024-05-31 | 2024-05-29 | 0.591 | 288,054 | +49,883 | 0.01% | 170,350 |
| 2024-05-30 | 2024-05-28 | 0.621 | 238,171 | -1,269 | 0.01% | 148,012 |
| 2024-05-27 | 2024-05-23 | 0.641 | 239,440 | +9,977 | 0.01% | 153,600 |
| 2024-05-23 | 2024-05-21 | 0.682 | 229,463 | +75,823 | 0.01% | 156,400 |
| 2024-05-22 | 2024-05-20 | 0.712 | 153,640 | +59,859 | 0.01% | 109,340 |
| 2024-05-21 | 2024-05-17 | 0.742 | 93,781 | -19,953 | 0.00% | 69,560 |
| 2024-05-20 | 2024-05-16 | 0.682 | 113,734 | +19,953 | 0.00% | 77,520 |
| 2024-05-17 | 2024-05-14 | 0.672 | 93,781 | -642,964 | 0.00% | 62,980 |
| 2024-05-16 | 2024-05-13 | 0.712 | 736,745 | +21,949 | 0.03% | 524,313 |
| 2024-05-14 | 2024-05-10 | 0.682 | 714,796 | +99,766 | 0.03% | 487,199 |
| 2024-05-10 | 2024-05-08 | 0.611 | 615,030 | +99,767 | 0.02% | 376,046 |
| 2024-05-09 | 2024-05-07 | 0.631 | 515,263 | -29,930 | 0.02% | 325,375 |
| 2024-05-08 | 2024-05-06 | 0.662 | 545,193 | -129,697 | 0.02% | 360,669 |
| 2024-05-07 | 2024-05-03 | 0.682 | 674,890 | +9,977 | 0.02% | 459,999 |
| 2024-05-06 | 2024-05-02 | 0.652 | 664,913 | -19,953 | 0.02% | 433,205 |
| 2024-05-03 | 2024-04-30 | 0.601 | 684,866 | +129,696 | 0.02% | 411,881 |
| 2024-05-02 | 2024-04-29 | 0.621 | 555,170 | -197,538 | 0.02% | 345,011 |
| 2024-04-30 | 2024-04-26 | 0.541 | 752,708 | +17,958 | 0.03% | 407,413 |
| 2024-04-24 | 2024-04-22 | 0.486 | 734,750 | +49,884 | 0.03% | 357,188 |
| 2024-04-18 | 2024-04-16 | 0.491 | 684,866 | -9,977 | 0.02% | 336,370 |
| 2024-04-12 | 2024-04-10 | 0.541 | 694,843 | -201,528 | 0.03% | 376,093 |
| 2024-04-09 | 2024-04-05 | 0.476 | 896,371 | +35,916 | 0.03% | 426,773 |
| 2024-04-05 | 2024-04-02 | 0.531 | 860,455 | -35,916 | 0.03% | 457,108 |
| 2024-04-03 | 2024-03-28 | 0.531 | 896,371 | -9,977 | 0.03% | 476,188 |
| 2024-04-02 | 2024-03-27 | 0.531 | 906,348 | +29,930 | 0.03% | 481,489 |
| 2024-03-28 | 2024-03-26 | 0.531 | 876,418 | +119,720 | 0.03% | 465,589 |
| 2024-03-27 | 2024-03-25 | 0.551 | 756,698 | -169,603 | 0.03% | 417,158 |
| 2024-03-26 | 2024-03-22 | 0.571 | 926,301 | +49,883 | 0.03% | 529,227 |
| 2024-03-25 | 2024-03-21 | 0.591 | 876,418 | +89,790 | 0.03% | 518,297 |
| 2024-03-18 | 2024-03-14 | 0.581 | 786,628 | +9,976 | 0.03% | 457,312 |
| 2024-03-13 | 2024-03-11 | 0.631 | 776,652 | -129,696 | 0.03% | 490,436 |
| 2024-03-12 | 2024-03-08 | 0.551 | 906,348 | +59,860 | 0.03% | 499,658 |
| 2024-03-11 | 2024-03-07 | 0.541 | 846,488 | +37,911 | 0.03% | 458,173 |
| 2024-03-05 | 2024-03-01 | 0.561 | 808,577 | +249,416 | 0.03% | 453,863 |
| 2024-03-04 | 2024-02-29 | 0.601 | 559,161 | +93,781 | 0.02% | 336,282 |
| 2024-03-01 | 2024-02-28 | 0.611 | 465,380 | -299,300 | 0.02% | 284,546 |
| 2024-02-29 | 2024-02-27 | 0.601 | 764,680 | +31,926 | 0.03% | 459,882 |
| 2024-02-28 | 2024-02-26 | 0.621 | 732,754 | +49,883 | 0.03% | 455,371 |
| 2024-02-27 | 2024-02-23 | 0.631 | 682,871 | +69,837 | 0.02% | 431,215 |
| 2024-02-26 | 2024-02-22 | 0.621 | 613,034 | +29,930 | 0.02% | 380,971 |
| 2024-02-23 | 2024-02-21 | 0.621 | 583,104 | +9,976 | 0.02% | 362,370 |
| 2024-02-22 | 2024-02-20 | 0.611 | 573,128 | +99,767 | 0.02% | 350,426 |
| 2024-02-21 | 2024-02-19 | 0.611 | 473,361 | +49,883 | 0.02% | 289,426 |
| 2024-02-20 | 2024-02-16 | 0.672 | 423,478 | -1,995 | 0.02% | 284,394 |
| 2024-02-19 | 2024-02-15 | 0.641 | 425,473 | -9,977 | 0.02% | 272,940 |
| 2024-02-16 | 2024-02-14 | 0.631 | 435,450 | +21,949 | 0.02% | 274,975 |
| 2024-02-01 | 2024-01-30 | 0.682 | 413,501 | +5,986 | 0.01% | 281,839 |
| 2024-01-30 | 2024-01-26 | 0.692 | 407,515 | +16,630 | 0.01% | 281,843 |
| 2024-01-29 | 2024-01-25 | 0.692 | 390,885 | -39,907 | 0.01% | 270,342 |
| 2024-01-24 | 2024-01-22 | 0.631 | 430,792 | -23,944 | 0.02% | 272,034 |
| 2024-01-23 | 2024-01-19 | 0.682 | 454,736 | -3,991 | 0.02% | 309,944 |
| 2024-01-11 | 2024-01-09 | 0.742 | 458,727 | +99,767 | 0.02% | 340,252 |
| 2023-12-28 | 2023-12-22 | 0.792 | 358,960 | +107,748 | 0.01% | 284,242 |
| 2023-12-27 | 2023-12-21 | 0.842 | 251,212 | -13,967 | 0.01% | 211,512 |
| 2023-12-20 | 2023-12-18 | 0.882 | 265,179 | +27,934 | 0.01% | 233,904 |
| 2023-12-15 | 2023-12-13 | 0.852 | 237,245 | +25,939 | 0.01% | 202,130 |
| 2023-12-06 | 2023-12-04 | 0.902 | 211,306 | -29,929 | 0.01% | 190,620 |
| 2023-12-01 | 2023-11-29 | 0.892 | 241,235 | +29,929 | 0.01% | 215,202 |
| 2023-11-27 | 2023-11-23 | 0.912 | 211,306 | -199 | 0.01% | 192,738 |
| 2023-11-20 | 2023-11-16 | 0.932 | 211,505 | +11,972 | 0.01% | 197,160 |
| 2023-11-14 | 2023-11-10 | 0.912 | 199,533 | +35,916 | 0.01% | 182,000 |
| 2023-11-13 | 2023-11-09 | 0.952 | 163,617 | +39,906 | 0.01% | 155,800 |
| 2023-11-08 | 2023-11-06 | 0.962 | 123,711 | -5,985 | 0.00% | 119,040 |
| 2023-11-02 | 2023-10-31 | 0.892 | 129,696 | +55,869 | 0.00% | 115,700 |
| 2023-11-01 | 2023-10-30 | 0.932 | 73,827 | -9,977 | 0.00% | 68,820 |
| 2023-10-30 | 2023-10-26 | 0.922 | 83,804 | +9,977 | 0.00% | 77,280 |
| 2023-10-27 | 2023-10-25 | 0.932 | 73,827 | +9,976 | 0.00% | 68,820 |
| 2023-10-09 | 2023-10-05 | 1.002 | 63,851 | -19,953 | 0.00% | 64,000 |
| 2023-09-20 | 2023-09-18 | 1.083 | 83,804 | +9,977 | 0.00% | 90,720 |
| 2023-09-19 | 2023-09-15 | 1.113 | 73,827 | +9,976 | 0.00% | 82,140 |
| 2023-09-07 | 2023-09-05 | 1.175 | 63,851 | -793,241 | 0.00% | 75,010 |
| 2023-09-05 | 2023-08-31 | 1.094 | 857,092 | +19,749 | 0.03% | 937,440 |
| 2023-08-29 | 2023-08-25 | 1.185 | 837,343 | +9,874 | 0.03% | 992,160 |
| 2023-08-23 | 2023-08-21 | 1.094 | 827,469 | +71,095 | 0.03% | 905,040 |
| 2023-08-21 | 2023-08-17 | 1.185 | 756,374 | +21,724 | 0.03% | 896,220 |
| 2023-08-18 | 2023-08-16 | 1.185 | 734,650 | +217,235 | 0.03% | 870,480 |
| 2023-08-16 | 2023-08-14 | 1.236 | 517,415 | +9,874 | 0.02% | 639,280 |
| 2023-08-10 | 2023-08-08 | 1.266 | 507,541 | +256,733 | 0.02% | 642,501 |
| 2023-08-09 | 2023-08-07 | 1.266 | 250,808 | +19,749 | 0.01% | 317,500 |
| 2023-08-04 | 2023-08-02 | 1.296 | 231,059 | +43,447 | 0.01% | 299,520 |
| 2023-08-01 | 2023-07-28 | 1.327 | 187,612 | +29,623 | 0.01% | 248,900 |
| 2023-07-26 | 2023-07-24 | 1.317 | 157,989 | +9,874 | 0.01% | 208,000 |
| 2023-07-25 | 2023-07-21 | 1.347 | 148,115 | +29,623 | 0.01% | 199,500 |
| 2023-07-24 | 2023-07-20 | 1.347 | 118,492 | +19,749 | 0.00% | 159,600 |
| 2023-07-20 | 2023-07-18 | 1.377 | 98,743 | +9,874 | 0.00% | 136,000 |
| 2023-07-12 | 2023-07-10 | 1.408 | 88,869 | +25,673 | 0.00% | 125,100 |
| 2023-06-19 | 2023-06-15 | 1.489 | 63,196 | -25,673 | 0.00% | 94,080 |
| 2023-06-14 | 2023-06-12 | 1.438 | 88,869 | -7,899 | 0.00% | 127,800 |
| 2023-06-12 | 2023-06-08 | 1.408 | 96,768 | -15,799 | 0.00% | 136,219 |
| 2023-06-08 | 2023-06-06 | 1.357 | 112,567 | +49,371 | 0.00% | 152,760 |
| 2023-06-06 | 2023-06-02 | 1.409 | 63,196 | -87,630 | 0.00% | 89,046 |
| 2023-06-02 | 2023-05-31 | 1.389 | 150,826 | +41,135 | 0.01% | 209,441 |
| 2023-05-31 | 2023-05-29 | 1.348 | 109,691 | -1,959 | 0.00% | 147,840 |
| 2023-05-30 | 2023-05-25 | 1.389 | 111,650 | +48,969 | 0.00% | 155,040 |
| 2023-05-16 | 2023-05-12 | 1.491 | 62,681 | -60,722 | 0.00% | 93,440 |
| 2023-05-15 | 2023-05-11 | 1.501 | 123,403 | +15,670 | 0.00% | 185,220 |
| 2023-05-12 | 2023-05-10 | 1.511 | 107,733 | +9,794 | 0.00% | 162,801 |
| 2023-05-08 | 2023-05-04 | 1.532 | 97,939 | +19,588 | 0.00% | 150,000 |
| 2023-05-03 | 2023-04-28 | 1.562 | 78,351 | -9,794 | 0.00% | 122,400 |
| 2023-04-25 | 2023-04-21 | 1.623 | 88,145 | +9,794 | 0.00% | 143,100 |
| 2023-04-24 | 2023-04-20 | 1.746 | 78,351 | -37,217 | 0.00% | 136,800 |
| 2023-04-18 | 2023-04-14 | 1.654 | 115,568 | -13,711 | 0.00% | 191,161 |
| 2023-04-12 | 2023-04-06 | 1.613 | 129,279 | -9,794 | 0.00% | 208,560 |
| 2023-04-04 | 2023-03-31 | 1.511 | 139,073 | -29,382 | 0.01% | 210,160 |
| 2023-03-29 | 2023-03-27 | 1.481 | 168,455 | +7,836 | 0.01% | 249,401 |
| 2023-03-28 | 2023-03-24 | 1.481 | 160,619 | +29,381 | 0.01% | 237,799 |
| 2023-03-27 | 2023-03-23 | 1.583 | 131,238 | -39,175 | 0.00% | 207,700 |
| 2023-03-22 | 2023-03-20 | 1.481 | 170,413 | +78,351 | 0.01% | 252,299 |
| 2023-03-17 | 2023-03-15 | 1.470 | 92,062 | -3,918 | 0.00% | 135,359 |
| 2023-03-16 | 2023-03-14 | 1.450 | 95,980 | +9,794 | 0.00% | 139,160 |
| 2023-03-13 | 2023-03-09 | 1.583 | 86,186 | -7,835 | 0.00% | 136,400 |
| 2023-03-09 | 2023-03-07 | 1.603 | 94,021 | +9,794 | 0.00% | 150,720 |
| 2023-03-08 | 2023-03-06 | 1.654 | 84,227 | -37,217 | 0.00% | 139,320 |
| 2023-03-01 | 2023-02-27 | 1.419 | 121,444 | +19,588 | 0.00% | 172,360 |
| 2023-02-22 | 2023-02-20 | 1.511 | 101,856 | -29,382 | 0.00% | 153,920 |
| 2023-02-17 | 2023-02-15 | 1.440 | 131,238 | +29,382 | 0.00% | 188,940 |
| 2023-02-08 | 2023-02-06 | 1.511 | 101,856 | -3,918 | 0.00% | 153,920 |
| 2023-02-07 | 2023-02-03 | 1.542 | 105,774 | +39,176 | 0.00% | 163,080 |
| 2023-02-06 | 2023-02-02 | 1.562 | 66,598 | -54,846 | 0.00% | 104,039 |
| 2023-02-02 | 2023-01-31 | 1.532 | 121,444 | +1,959 | 0.00% | 186,000 |
| 2023-02-01 | 2023-01-30 | 1.511 | 119,485 | +27,423 | 0.00% | 180,560 |
| 2023-01-16 | 2023-01-12 | 1.419 | 92,062 | -68,557 | 0.00% | 130,659 |
| 2023-01-11 | 2023-01-09 | 1.440 | 160,619 | +97,938 | 0.01% | 231,239 |
| 2023-01-06 | 2023-01-04 | 1.440 | 62,681 | -28,196 | 0.00% | 90,240 |
| 2023-01-05 | 2023-01-03 | 1.409 | 90,877 | -1,185 | 0.00% | 128,050 |
| 2023-01-03 | 2022-12-29 | 1.368 | 92,062 | +11,752 | 0.00% | 125,959 |
| 2022-12-30 | 2022-12-28 | 1.409 | 80,310 | -11,752 | 0.00% | 113,160 |
| 2022-12-14 | 2022-12-12 | 1.429 | 92,062 | +29,381 | 0.00% | 131,599 |
| 2022-12-13 | 2022-12-09 | 1.470 | 62,681 | -39,175 | 0.00% | 92,160 |
| 2022-12-12 | 2022-12-08 | 1.481 | 101,856 | -35,258 | 0.00% | 150,800 |
| 2022-12-06 | 2022-12-02 | 1.429 | 137,114 | +9,794 | 0.01% | 196,000 |
| 2022-12-05 | 2022-12-01 | 1.450 | 127,320 | -23,506 | 0.00% | 184,600 |
| 2022-12-02 | 2022-11-30 | 1.419 | 150,826 | +3,918 | 0.01% | 214,061 |
| 2022-11-25 | 2022-11-23 | 1.389 | 146,908 | +48,969 | 0.01% | 204,000 |
| 2022-11-24 | 2022-11-22 | 1.399 | 97,939 | -19,587 | 0.00% | 137,000 |
| 2022-11-23 | 2022-11-21 | 1.409 | 117,526 | +3,917 | 0.00% | 165,599 |
| 2022-11-21 | 2022-11-17 | 1.419 | 113,609 | +19,588 | 0.00% | 161,240 |
| 2022-11-18 | 2022-11-16 | 1.389 | 94,021 | +19,588 | 0.00% | 130,560 |
| 2022-11-17 | 2022-11-15 | 1.327 | 74,433 | -37,217 | 0.00% | 98,799 |
| 2022-11-16 | 2022-11-14 | 1.276 | 111,650 | +48,969 | 0.00% | 142,500 |
| 2022-11-15 | 2022-11-11 | 1.276 | 62,681 | -58,763 | 0.00% | 80,000 |
| 2022-11-14 | 2022-11-10 | 1.225 | 121,444 | +58,763 | 0.00% | 148,800 |
| 2022-11-09 | 2022-11-07 | 1.307 | 62,681 | -78,351 | 0.00% | 81,920 |
| 2022-11-02 | 2022-10-31 | 1.123 | 141,032 | -585,673 | 0.01% | 158,400 |
| 2022-11-01 | 2022-10-28 | 1.082 | 726,705 | -35,258 | 0.03% | 786,520 |
| 2022-10-31 | 2022-10-27 | 1.154 | 761,963 | -9,794 | 0.03% | 879,140 |
| 2022-10-27 | 2022-10-25 | 1.103 | 771,757 | +29,382 | 0.03% | 851,040 |
| 2022-10-26 | 2022-10-24 | 1.133 | 742,375 | +29,381 | 0.03% | 841,379 |
| 2022-10-14 | 2022-10-12 | 1.276 | 712,994 | +9,794 | 0.03% | 910,000 |
| 2022-10-12 | 2022-10-10 | 1.266 | 703,200 | +9,794 | 0.03% | 890,320 |
| 2022-10-07 | 2022-10-05 | 1.307 | 693,406 | +9,794 | 0.03% | 906,240 |
| 2022-10-06 | 2022-10-03 | 1.276 | 683,612 | +107,732 | 0.03% | 872,500 |
| 2022-10-05 | 2022-09-30 | 1.256 | 575,880 | +97,939 | 0.02% | 723,240 |
| 2022-10-03 | 2022-09-29 | 1.256 | 477,941 | +172,372 | 0.02% | 600,240 |
| 2022-09-30 | 2022-09-28 | 1.266 | 305,569 | +78,351 | 0.01% | 386,880 |
| 2022-09-29 | 2022-09-27 | 1.348 | 227,218 | -19,588 | 0.01% | 306,240 |
| 2022-09-28 | 2022-09-26 | 1.307 | 246,806 | +29,382 | 0.01% | 322,561 |
| 2022-09-27 | 2022-09-23 | 1.338 | 217,424 | +9,794 | 0.01% | 290,820 |
| 2022-09-26 | 2022-09-22 | 1.358 | 207,630 | +19,588 | 0.01% | 281,960 |
| 2022-09-21 | 2022-09-19 | 1.440 | 188,042 | +7,835 | 0.01% | 270,720 |
| 2022-09-19 | 2022-09-15 | 1.562 | 180,207 | +97,938 | 0.01% | 281,520 |
| 2022-09-15 | 2022-09-13 | 1.572 | 82,269 | -48,969 | 0.00% | 129,361 |
| 2022-09-09 | 2022-09-07 | 1.511 | 131,238 | -5,876 | 0.00% | 198,329 |
| 2022-09-08 | 2022-09-06 | 1.532 | 137,114 | +933 | 0.01% | 210,028 |
| 2022-09-07 | 2022-09-05 | 1.552 | 136,181 | -52,528 | 0.01% | 211,399 |
| 2022-09-05 | 2022-09-01 | 1.470 | 188,709 | +9,728 | 0.01% | 277,421 |
| 2022-09-01 | 2022-08-30 | 1.511 | 178,981 | -9,728 | 0.01% | 270,479 |
| 2022-08-31 | 2022-08-29 | 1.480 | 188,709 | +9,728 | 0.01% | 279,361 |
| 2022-08-30 | 2022-08-26 | 1.511 | 178,981 | +11,672 | 0.01% | 270,479 |
| 2022-08-23 | 2022-08-19 | 1.491 | 167,309 | +17,509 | 0.01% | 249,401 |
| 2022-08-09 | 2022-08-05 | 1.450 | 149,800 | -116,727 | 0.01% | 217,141 |
| 2022-08-05 | 2022-08-03 | 1.419 | 266,527 | +29,182 | 0.01% | 378,121 |
| 2022-08-04 | 2022-08-02 | 1.398 | 237,345 | +19,455 | 0.01% | 331,840 |
| 2022-08-03 | 2022-08-01 | 1.470 | 217,890 | -7,782 | 0.01% | 320,320 |
| 2022-08-02 | 2022-07-29 | 1.460 | 225,672 | +27,236 | 0.01% | 329,440 |
| 2022-08-01 | 2022-07-28 | 1.532 | 198,436 | +9,727 | 0.01% | 303,960 |
| 2022-07-29 | 2022-07-27 | 1.521 | 188,709 | -11,672 | 0.01% | 287,121 |
| 2022-07-28 | 2022-07-26 | 1.542 | 200,381 | +38,909 | 0.01% | 309,000 |
| 2022-07-27 | 2022-07-25 | 1.552 | 161,472 | +3,610 | 0.01% | 250,660 |
| 2022-07-26 | 2022-07-22 | 1.532 | 157,862 | +29,182 | 0.01% | 241,810 |
| 2022-07-25 | 2022-07-21 | 1.542 | 128,680 | -19,454 | 0.00% | 198,432 |
| 2022-07-20 | 2022-07-18 | 1.470 | 148,134 | -71,702 | 0.01% | 217,771 |
| 2022-07-18 | 2022-07-14 | 1.439 | 219,836 | -38,909 | 0.01% | 316,400 |
| 2022-07-15 | 2022-07-13 | 1.439 | 258,745 | -35,018 | 0.01% | 372,400 |
| 2022-07-11 | 2022-07-07 | 1.408 | 293,763 | +29,182 | 0.01% | 413,740 |
| 2022-07-06 | 2022-07-04 | 1.357 | 264,581 | +5,836 | 0.01% | 359,040 |
| 2022-07-05 | 2022-06-30 | 1.378 | 258,745 | +19,455 | 0.01% | 356,440 |
| 2022-07-04 | 2022-06-29 | 1.398 | 239,290 | +25,291 | 0.01% | 334,560 |
| 2022-06-30 | 2022-06-28 | 1.419 | 213,999 | +29,181 | 0.01% | 303,599 |
| 2022-06-28 | 2022-06-24 | 1.439 | 184,818 | +1,946 | 0.01% | 266,000 |
| 2022-06-24 | 2022-06-22 | 1.295 | 182,872 | +5,836 | 0.01% | 236,880 |
| 2022-06-21 | 2022-06-17 | 1.264 | 177,036 | +29,182 | 0.01% | 223,860 |
| 2022-06-16 | 2022-06-14 | 1.326 | 147,854 | +9,727 | 0.01% | 196,080 |
| 2022-06-13 | 2022-06-09 | 1.398 | 138,127 | -9,727 | 0.01% | 193,120 |
| 2022-06-10 | 2022-06-08 | 1.398 | 147,854 | +9,727 | 0.01% | 206,720 |
| 2022-06-08 | 2022-06-06 | 1.398 | 138,127 | -11,673 | 0.01% | 193,120 |
| 2022-06-07 | 2022-06-02 | 1.336 | 149,800 | +48,637 | 0.01% | 200,201 |
| 2022-06-06 | 2022-06-01 | 1.357 | 101,163 | +17,509 | 0.00% | 137,280 |
| 2022-06-02 | 2022-05-31 | 1.347 | 83,654 | -46,691 | 0.00% | 112,660 |
| 2022-06-01 | 2022-05-30 | 1.326 | 130,345 | +29,182 | 0.00% | 172,860 |
| 2022-05-31 | 2022-05-27 | 1.316 | 101,163 | +19,454 | 0.00% | 133,120 |
| 2022-05-24 | 2022-05-20 | 1.275 | 81,709 | -626,741 | 0.00% | 104,160 |
| 2022-05-20 | 2022-05-18 | 1.295 | 708,450 | +9,727 | 0.03% | 917,677 |
| 2022-05-11 | 2022-05-06 | 1.295 | 698,723 | +97,273 | 0.03% | 905,077 |
| 2022-05-04 | 2022-04-29 | 1.367 | 601,450 | +19,454 | 0.02% | 822,359 |
| 2022-04-29 | 2022-04-27 | 1.306 | 581,996 | -9,727 | 0.02% | 759,860 |
| 2022-04-26 | 2022-04-22 | 1.326 | 591,723 | -68,091 | 0.02% | 784,726 |
| 2022-04-25 | 2022-04-21 | 1.316 | 659,814 | -29,181 | 0.02% | 868,244 |
| 2022-04-22 | 2022-04-20 | 1.336 | 688,995 | +9,727 | 0.03% | 920,809 |
| 2022-04-21 | 2022-04-19 | 1.336 | 679,268 | +1,945 | 0.03% | 907,809 |
| 2022-04-14 | 2022-04-12 | 1.326 | 677,323 | +9,727 | 0.03% | 898,247 |
| 2022-04-13 | 2022-04-11 | 1.316 | 667,596 | +19,455 | 0.02% | 878,484 |
| 2022-04-11 | 2022-04-07 | 1.378 | 648,141 | +5,836 | 0.02% | 892,862 |
| 2022-04-08 | 2022-04-06 | 1.408 | 642,305 | -79,763 | 0.02% | 904,632 |
| 2022-04-07 | 2022-04-04 | 1.429 | 722,068 | -83,654 | 0.03% | 1,031,818 |
| 2022-04-06 | 2022-04-01 | 1.408 | 805,722 | -27,237 | 0.03% | 1,134,791 |
| 2022-04-04 | 2022-03-31 | 1.388 | 832,959 | -97,272 | 0.03% | 1,156,026 |
| 2022-04-01 | 2022-03-30 | 1.429 | 930,231 | -97,273 | 0.03% | 1,329,278 |
| 2022-03-29 | 2022-03-25 | 1.429 | 1,027,504 | +33,073 | 0.04% | 1,468,278 |
| 2022-03-25 | 2022-03-23 | 1.583 | 994,431 | -66,145 | 0.04% | 1,574,365 |
| 2022-03-24 | 2022-03-22 | 1.532 | 1,060,576 | +23,345 | 0.04% | 1,624,569 |
| 2022-03-23 | 2022-03-21 | 1.521 | 1,037,231 | +19,455 | 0.04% | 1,578,146 |
| 2022-03-22 | 2022-03-18 | 1.480 | 1,017,776 | -31,128 | 0.04% | 1,506,693 |
| 2022-03-21 | 2022-03-17 | 1.408 | 1,048,904 | -33,072 | 0.04% | 1,477,292 |
| 2022-03-18 | 2022-03-16 | 1.367 | 1,081,976 | +77,818 | 0.04% | 1,479,379 |
| 2022-03-17 | 2022-03-15 | 1.285 | 1,004,158 | +64,200 | 0.04% | 1,290,393 |
| 2022-03-16 | 2022-03-14 | 1.306 | 939,958 | -93,382 | 0.03% | 1,227,219 |
| 2022-03-14 | 2022-03-10 | 1.439 | 1,033,340 | +9,727 | 0.04% | 1,487,241 |
| 2022-03-11 | 2022-03-09 | 1.388 | 1,023,613 | +19,455 | 0.04% | 1,420,626 |
| 2022-03-10 | 2022-03-08 | 1.347 | 1,004,158 | -56,418 | 0.04% | 1,352,332 |
| 2022-03-09 | 2022-03-07 | 1.336 | 1,060,576 | +87,545 | 0.04% | 1,417,409 |
| 2022-03-08 | 2022-03-04 | 1.254 | 973,031 | +145,909 | 0.04% | 1,220,384 |
| 2022-03-07 | 2022-03-03 | 1.388 | 827,122 | -19,455 | 0.03% | 1,147,925 |
| 2022-03-04 | 2022-03-02 | 1.419 | 846,577 | -58,618 | 0.03% | 1,201,035 |
| 2022-03-03 | 2022-03-01 | 1.573 | 905,195 | -130,345 | 0.03% | 1,423,783 |
| 2022-03-02 | 2022-02-28 | 1.953 | 1,035,540 | +50,581 | 0.04% | 2,022,696 |
| 2022-03-01 | 2022-02-25 | 2.046 | 984,959 | +9,728 | 0.04% | 2,015,029 |
| 2022-02-28 | 2022-02-24 | 2.015 | 975,231 | -25,291 | 0.04% | 1,965,050 |
| 2022-02-25 | 2022-02-23 | 2.128 | 1,000,522 | -36,964 | 0.04% | 2,129,154 |
| 2022-02-23 | 2022-02-21 | 2.056 | 1,037,486 | -9,727 | 0.04% | 2,133,155 |
| 2022-02-18 | 2022-02-16 | 2.056 | 1,047,213 | -19,454 | 0.04% | 2,153,154 |
| 2022-02-16 | 2022-02-14 | 2.025 | 1,066,667 | +15,563 | 0.04% | 2,160,256 |
| 2022-02-15 | 2022-02-11 | 2.025 | 1,051,104 | -198,436 | 0.04% | 2,128,737 |
| 2022-02-14 | 2022-02-10 | 2.025 | 1,249,540 | +29,182 | 0.05% | 2,530,617 |
| 2022-02-11 | 2022-02-09 | 2.056 | 1,220,358 | -19,454 | 0.05% | 2,509,154 |
| 2022-02-10 | 2022-02-08 | 2.046 | 1,239,812 | -194,545 | 0.05% | 2,536,407 |
| 2022-02-09 | 2022-02-07 | 1.922 | 1,434,357 | +36,963 | 0.05% | 2,757,458 |
| 2022-02-08 | 2022-02-04 | 1.881 | 1,397,394 | +19,455 | 0.05% | 2,628,936 |
| 2022-02-04 | 2022-01-27 | 1.830 | 1,377,939 | +38,909 | 0.05% | 2,521,506 |
| 2022-01-28 | 2022-01-26 | 1.861 | 1,339,030 | +9,727 | 0.05% | 2,491,604 |
| 2022-01-27 | 2022-01-25 | 1.840 | 1,329,303 | +5,836 | 0.05% | 2,446,173 |
| 2022-01-26 | 2022-01-24 | 1.922 | 1,323,467 | +29,182 | 0.05% | 2,544,279 |
| 2022-01-24 | 2022-01-20 | 1.943 | 1,294,285 | -19,455 | 0.05% | 2,514,790 |
| 2022-01-21 | 2022-01-19 | 1.922 | 1,313,740 | +29,182 | 0.05% | 2,525,580 |
| 2022-01-19 | 2022-01-17 | 1.974 | 1,284,558 | -19,454 | 0.05% | 2,535,508 |
| 2022-01-10 | 2022-01-06 | 1.871 | 1,304,012 | -38,909 | 0.05% | 2,439,850 |
| 2022-01-05 | 2022-01-03 | 1.912 | 1,342,921 | -9,728 | 0.05% | 2,567,873 |
| 2022-01-04 | 2021-12-31 | 1.850 | 1,352,649 | +19,455 | 0.05% | 2,503,039 |
| 2021-12-29 | 2021-12-24 | 1.820 | 1,333,194 | +13,618 | 0.05% | 2,425,921 |
| 2021-12-23 | 2021-12-21 | 1.799 | 1,319,576 | +48,636 | 0.05% | 2,374,010 |
| 2021-12-20 | 2021-12-16 | 1.830 | 1,270,940 | -9,727 | 0.05% | 2,325,708 |
| 2021-12-17 | 2021-12-15 | 1.830 | 1,280,667 | -19,454 | 0.05% | 2,343,507 |
| 2021-12-16 | 2021-12-14 | 1.789 | 1,300,121 | +9,727 | 0.05% | 2,325,643 |
| 2021-12-14 | 2021-12-10 | 1.830 | 1,290,394 | -393 | 0.05% | 2,361,307 |
| 2021-12-13 | 2021-12-09 | 1.830 | 1,290,787 | +9,727 | 0.05% | 2,362,026 |
| 2021-12-10 | 2021-12-08 | 1.840 | 1,281,060 | +3,891 | 0.05% | 2,357,396 |
| 2021-12-09 | 2021-12-07 | 1.840 | 1,277,169 | +9,727 | 0.05% | 2,350,236 |
| 2021-12-08 | 2021-12-06 | 1.768 | 1,267,442 | -19,454 | 0.05% | 2,241,128 |
| 2021-12-07 | 2021-12-03 | 1.840 | 1,286,896 | +1,945 | 0.05% | 2,368,136 |
| 2021-12-06 | 2021-12-02 | 1.861 | 1,284,951 | +38,909 | 0.05% | 2,390,976 |
| 2021-12-02 | 2021-11-30 | 1.881 | 1,246,042 | +75,873 | 0.05% | 2,344,196 |
| 2021-12-01 | 2021-11-29 | 1.933 | 1,170,169 | +54,472 | 0.04% | 2,261,604 |
| 2021-11-30 | 2021-11-26 | 1.974 | 1,115,697 | +346,290 | 0.04% | 2,202,204 |
| 2021-11-29 | 2021-11-25 | 1.994 | 769,407 | +48,637 | 0.03% | 1,534,504 |
| 2021-11-26 | 2021-11-24 | 1.994 | 720,770 | +36,963 | 0.03% | 1,437,502 |
| 2021-11-25 | 2021-11-23 | 1.974 | 683,807 | +15,564 | 0.03% | 1,349,724 |
| 2021-11-24 | 2021-11-22 | 2.025 | 668,243 | +11,672 | 0.02% | 1,353,352 |
| 2021-11-23 | 2021-11-19 | 2.025 | 656,571 | +19,455 | 0.02% | 1,329,713 |
| 2021-11-22 | 2021-11-18 | 2.056 | 637,116 | +23,345 | 0.02% | 1,309,962 |
| 2021-11-19 | 2021-11-17 | 2.046 | 613,771 | +291,818 | 0.02% | 1,255,653 |
| 2021-11-18 | 2021-11-16 | 2.066 | 321,953 | -19,455 | 0.01% | 665,271 |
| 2021-11-16 | 2021-11-12 | 2.046 | 341,408 | +1,946 | 0.01% | 698,452 |
| 2021-11-12 | 2021-11-10 | 2.056 | 339,462 | +13,618 | 0.01% | 697,961 |
| 2021-11-10 | 2021-11-08 | 2.056 | 325,844 | -5,837 | 0.01% | 669,961 |
| 2021-11-09 | 2021-11-05 | 2.046 | 331,681 | +42,800 | 0.01% | 678,553 |
| 2021-11-08 | 2021-11-04 | 2.077 | 288,881 | -9,727 | 0.01% | 599,902 |
| 2021-11-04 | 2021-11-02 | 2.097 | 298,608 | +38,909 | 0.01% | 626,241 |
| 2021-11-03 | 2021-11-01 | 2.087 | 259,699 | +7,782 | 0.01% | 541,971 |
| 2021-11-01 | 2021-10-28 | 2.221 | 251,917 | +49,205 | 0.01% | 559,399 |
| 2021-10-29 | 2021-10-27 | 2.303 | 202,712 | +29,182 | 0.01% | 466,807 |
| 2021-10-28 | 2021-10-26 | 2.313 | 173,530 | -1,946 | 0.01% | 401,391 |
| 2021-10-27 | 2021-10-25 | 2.344 | 175,476 | +5,837 | 0.01% | 411,304 |
| 2021-10-26 | 2021-10-22 | 2.262 | 169,639 | -36,374 | 0.01% | 383,671 |
| 2021-10-25 | 2021-10-21 | 2.210 | 206,013 | +7,781 | 0.01% | 455,348 |
| 2021-10-22 | 2021-10-20 | 2.262 | 198,232 | -9,727 | 0.01% | 448,339 |
| 2021-10-21 | 2021-10-19 | 2.303 | 207,959 | -19,454 | 0.01% | 478,890 |
| 2021-10-20 | 2021-10-18 | 2.313 | 227,413 | +3,891 | 0.01% | 526,027 |
| 2021-10-19 | 2021-10-15 | 2.323 | 223,522 | -229,563 | 0.01% | 519,324 |
| 2021-10-18 | 2021-10-12 | 2.221 | 453,085 | -44,746 | 0.02% | 1,006,105 |
| 2021-10-15 | 2021-10-11 | 2.241 | 497,831 | -177,036 | 0.02% | 1,115,703 |
| 2021-10-12 | 2021-10-08 | 2.087 | 674,867 | -33,072 | 0.02% | 1,408,394 |
| 2021-10-11 | 2021-10-07 | 2.107 | 707,939 | -9,728 | 0.03% | 1,491,969 |
| 2021-10-08 | 2021-10-06 | 2.097 | 717,667 | +11,673 | 0.03% | 1,505,093 |
| 2021-10-07 | 2021-10-05 | 2.066 | 705,994 | +1,946 | 0.03% | 1,458,838 |
| 2021-10-06 | 2021-10-04 | 2.087 | 704,048 | -38,909 | 0.03% | 1,469,293 |
| 2021-10-05 | 2021-09-30 | 2.046 | 742,957 | -5,837 | 0.03% | 1,519,941 |
| 2021-10-04 | 2021-09-29 | 2.036 | 748,794 | -42,800 | 0.03% | 1,524,185 |
| 2021-09-30 | 2021-09-28 | 2.025 | 791,594 | +21,400 | 0.03% | 1,603,167 |
| 2021-09-29 | 2021-09-27 | 2.015 | 770,194 | +52,527 | 0.03% | 1,551,909 |
| 2021-09-28 | 2021-09-24 | 2.056 | 717,667 | +35,019 | 0.03% | 1,475,581 |
| 2021-09-24 | 2021-09-21 | 2.025 | 682,648 | +5,836 | 0.03% | 1,382,525 |
| 2021-09-23 | 2021-09-20 | 2.015 | 676,812 | +54,472 | 0.03% | 1,363,748 |
| 2021-09-21 | 2021-09-17 | 2.066 | 622,340 | +7,782 | 0.02% | 1,285,979 |
| 2021-09-17 | 2021-09-15 | 2.056 | 614,558 | +21,400 | 0.02% | 1,263,581 |
| 2021-09-16 | 2021-09-14 | 2.118 | 593,158 | +54,473 | 0.02% | 1,256,168 |
| 2021-09-15 | 2021-09-13 | 2.138 | 538,685 | +73,927 | 0.02% | 1,151,883 |
| 2021-09-14 | 2021-09-10 | 2.179 | 464,758 | -99,218 | 0.02% | 1,012,915 |
| 2021-09-13 | 2021-09-09 | 2.210 | 563,976 | -85,600 | 0.02% | 1,246,548 |
| 2021-09-10 | 2021-09-08 | 2.159 | 649,576 | -105,054 | 0.02% | 1,402,359 |
| 2021-09-09 | 2021-09-07 | 2.138 | 754,630 | -107,000 | 0.03% | 1,613,643 |
| 2021-09-08 | 2021-09-06 | 2.190 | 861,630 | -21,400 | 0.03% | 1,886,733 |
| 2021-09-06 | 2021-09-02 | 1.953 | 883,030 | +19,455 | 0.03% | 1,724,802 |
| 2021-09-03 | 2021-09-01 | 1.922 | 863,575 | +3,891 | 0.03% | 1,660,167 |
| 2021-09-02 | 2021-08-31 | 1.912 | 859,684 | +1,945 | 0.03% | 1,643,849 |
| 2021-09-01 | 2021-08-30 | 1.892 | 857,739 | -1,945 | 0.03% | 1,622,494 |
| 2021-08-30 | 2021-08-26 | 1.758 | 859,684 | +17,509 | 0.03% | 1,511,280 |
| 2021-08-27 | 2021-08-25 | 1.789 | 842,175 | -87,545 | 0.03% | 1,506,474 |
| 2021-08-26 | 2021-08-24 | 1.799 | 929,720 | +29,181 | 0.03% | 1,672,632 |
| 2021-08-25 | 2021-08-23 | 1.768 | 900,539 | +9,727 | 0.03% | 1,592,359 |
| 2021-08-24 | 2021-08-20 | 1.748 | 890,812 | +38,909 | 0.03% | 1,556,844 |
| 2021-08-23 | 2021-08-19 | 1.768 | 851,903 | +58,364 | 0.03% | 1,506,360 |
| 2021-08-20 | 2021-08-18 | 1.830 | 793,539 | +9,727 | 0.03% | 1,452,106 |
| 2021-08-19 | 2021-08-17 | 1.840 | 783,812 | -70,036 | 0.03% | 1,442,364 |
| 2021-08-18 | 2021-08-16 | 1.881 | 853,848 | +19,455 | 0.03% | 1,606,356 |
| 2021-08-17 | 2021-08-13 | 1.933 | 834,393 | +29,181 | 0.03% | 1,612,644 |
| 2021-08-16 | 2021-08-12 | 1.953 | 805,212 | +9,728 | 0.03% | 1,572,802 |
| 2021-08-13 | 2021-08-11 | 1.943 | 795,484 | +136,181 | 0.03% | 1,545,622 |
| 2021-08-11 | 2021-08-09 | 1.964 | 659,303 | +54,473 | 0.02% | 1,294,579 |
| 2021-08-10 | 2021-08-06 | 1.943 | 604,830 | -205 | 0.02% | 1,175,182 |
| 2021-08-09 | 2021-08-05 | 1.964 | 605,035 | -7,782 | 0.02% | 1,188,021 |
| 2021-08-06 | 2021-08-04 | 2.036 | 612,817 | +13,619 | 0.02% | 1,247,401 |
| 2021-08-05 | 2021-08-03 | 1.994 | 599,198 | +83,654 | 0.02% | 1,195,039 |
| 2021-08-04 | 2021-08-02 | 2.097 | 515,544 | -157,581 | 0.02% | 1,081,200 |
| 2021-08-03 | 2021-07-30 | 1.861 | 673,125 | +27,236 | 0.03% | 1,252,519 |
| 2021-08-02 | 2021-07-29 | 1.799 | 645,889 | -19,455 | 0.02% | 1,162,000 |
| 2021-07-30 | 2021-07-28 | 1.768 | 665,344 | +5,837 | 0.02% | 1,176,481 |
| 2021-07-29 | 2021-07-27 | 1.768 | 659,507 | -9,728 | 0.02% | 1,166,159 |
| 2021-07-28 | 2021-07-26 | 1.789 | 669,235 | -19,454 | 0.02% | 1,197,121 |
| 2021-07-27 | 2021-07-23 | 1.850 | 688,689 | +19,454 | 0.03% | 1,274,400 |
| 2021-07-26 | 2021-07-22 | 1.861 | 669,235 | -15,563 | 0.02% | 1,245,281 |
| 2021-07-23 | 2021-07-21 | 1.840 | 684,798 | -29,182 | 0.03% | 1,260,160 |
| 2021-07-22 | 2021-07-20 | 1.850 | 713,980 | +112,836 | 0.03% | 1,321,200 |
| 2021-07-21 | 2021-07-19 | 1.902 | 601,144 | +29,182 | 0.02% | 1,143,300 |
| 2021-07-20 | 2021-07-16 | 1.953 | 571,962 | -29,182 | 0.02% | 1,117,200 |
| 2021-07-16 | 2021-07-14 | 1.892 | 601,144 | -13,618 | 0.02% | 1,137,120 |
| 2021-07-15 | 2021-07-13 | 1.922 | 614,762 | -3,891 | 0.02% | 1,181,840 |
| 2021-07-14 | 2021-07-12 | 1.912 | 618,653 | +29,182 | 0.02% | 1,182,960 |
| 2021-07-13 | 2021-07-09 | 1.871 | 589,471 | +29,182 | 0.02% | 1,102,920 |
| 2021-07-12 | 2021-07-08 | 1.850 | 560,289 | +219,835 | 0.02% | 1,036,799 |
| 2021-07-09 | 2021-07-07 | 1.922 | 340,454 | -7,781 | 0.01% | 654,501 |
| 2021-07-08 | 2021-07-06 | 1.964 | 348,235 | +9,727 | 0.01% | 683,779 |
| 2021-07-07 | 2021-07-05 | 2.015 | 338,508 | +17,509 | 0.01% | 682,080 |
| 2021-07-05 | 2021-06-30 | 2.087 | 320,999 | -19,455 | 0.01% | 669,900 |
| 2021-07-02 | 2021-06-29 | 2.087 | 340,454 | +15,564 | 0.01% | 710,501 |
| 2021-06-30 | 2021-06-28 | 2.087 | 324,890 | +15,564 | 0.01% | 678,020 |
| 2021-06-29 | 2021-06-25 | 2.036 | 309,326 | -1,946 | 0.01% | 629,639 |
| 2021-06-28 | 2021-06-24 | 2.025 | 311,272 | +9,727 | 0.01% | 630,400 |
| 2021-06-25 | 2021-06-23 | 2.046 | 301,545 | +77,818 | 0.01% | 616,901 |
| 2021-06-24 | 2021-06-22 | 2.025 | 223,727 | +85,600 | 0.01% | 453,101 |
| 2021-06-23 | 2021-06-21 | 2.056 | 138,127 | -5,836 | 0.01% | 284,000 |
| 2021-06-17 | 2021-06-15 | 2.087 | 143,963 | -7,782 | 0.01% | 300,439 |
| 2021-06-16 | 2021-06-11 | 2.056 | 151,745 | +38,909 | 0.01% | 312,000 |
| 2021-06-15 | 2021-06-10 | 2.107 | 112,836 | +29,182 | 0.00% | 237,800 |
| 2021-06-11 | 2021-06-09 | 2.118 | 83,654 | +60,309 | 0.00% | 177,159 |
| 2021-06-10 | 2021-06-08 | 2.107 | 23,345 | -11,673 | 0.00% | 49,199 |
| 2021-06-09 | 2021-06-07 | 2.169 | 35,018 | +9,727 | 0.00% | 75,960 |
| 2021-06-08 | 2021-06-04 | 2.138 | 25,291 | +11,673 | 0.00% | 54,080 |
| 2021-06-07 | 2021-06-03 | 2.169 | 13,618 | -73,927 | 0.00% | 29,540 |
| 2021-06-02 | 2021-05-31 | 1.994 | 87,545 | +73,927 | 0.00% | 174,600 |
| 2021-05-24 | 2021-05-20 | 1.964 | 13,618 | -3,740,304 | 0.00% | 26,740 |
| 2021-05-21 | 2021-05-18 | 1.964 | 3,753,922 | -41,232 | 0.14% | 7,371,039 |
| 2021-05-20 | 2021-05-17 | 1.974 | 3,795,154 | +103,109 | 0.14% | 7,491,016 |
| 2021-05-18 | 2021-05-14 | 1.840 | 3,692,045 | -25,291 | 0.14% | 6,794,071 |
| 2021-05-17 | 2021-05-13 | 1.850 | 3,717,336 | +15,563 | 0.14% | 6,878,827 |
| 2021-05-14 | 2021-05-12 | 1.892 | 3,701,773 | +7,782 | 0.14% | 7,002,251 |
| 2021-05-13 | 2021-05-11 | 1.850 | 3,693,991 | +21,400 | 0.14% | 6,835,628 |
| 2021-05-12 | 2021-05-10 | 1.922 | 3,672,591 | -107,000 | 0.14% | 7,060,318 |
| 2021-05-11 | 2021-05-07 | 1.892 | 3,779,591 | +83,655 | 0.14% | 7,149,451 |
| 2021-05-10 | 2021-05-06 | 1.933 | 3,695,936 | +79,763 | 0.14% | 7,143,193 |
| 2021-05-07 | 2021-05-05 | 1.984 | 3,616,173 | +83,654 | 0.13% | 7,174,912 |
| 2021-05-06 | 2021-05-04 | 1.933 | 3,532,519 | +108,946 | 0.13% | 6,827,354 |
| 2021-05-05 | 2021-05-03 | 1.974 | 3,423,573 | -322,945 | 0.13% | 6,757,575 |
| 2021-05-04 | 2021-04-30 | 2.066 | 3,746,518 | -75,873 | 0.14% | 7,741,658 |
| 2021-05-03 | 2021-04-29 | 2.077 | 3,822,391 | +44,746 | 0.14% | 7,937,734 |
| 2021-04-30 | 2021-04-28 | 2.066 | 3,777,645 | -182,873 | 0.14% | 7,805,977 |
| 2021-04-29 | 2021-04-27 | 2.077 | 3,960,518 | +9,728 | 0.15% | 8,224,574 |
| 2021-04-28 | 2021-04-26 | 2.087 | 3,950,790 | +48,636 | 0.15% | 8,244,989 |
| 2021-04-26 | 2021-04-22 | 2.118 | 3,902,154 | -52,527 | 0.15% | 8,263,836 |
| 2021-04-23 | 2021-04-21 | 2.107 | 3,954,681 | -29,182 | 0.15% | 8,334,420 |
| 2021-04-22 | 2021-04-20 | 2.138 | 3,983,863 | +1,946 | 0.15% | 8,518,788 |
| 2021-04-21 | 2021-04-19 | 2.179 | 3,981,917 | +11,672 | 0.15% | 8,678,370 |
| 2021-04-20 | 2021-04-16 | 2.149 | 3,970,245 | +48,636 | 0.15% | 8,530,484 |
| 2021-04-19 | 2021-04-15 | 2.066 | 3,921,609 | +19,455 | 0.15% | 8,103,459 |
| 2021-04-16 | 2021-04-14 | 2.097 | 3,902,154 | -19,455 | 0.15% | 8,183,605 |
| 2021-04-15 | 2021-04-13 | 2.087 | 3,921,609 | +194,545 | 0.15% | 8,184,090 |
| 2021-04-14 | 2021-04-12 | 2.056 | 3,727,064 | +110,891 | 0.14% | 7,663,143 |
| 2021-04-13 | 2021-04-09 | 2.056 | 3,616,173 | +180,927 | 0.14% | 7,435,142 |
| 2021-04-12 | 2021-04-08 | 2.149 | 3,435,246 | -58,364 | 0.13% | 7,380,983 |
| 2021-04-09 | 2021-04-07 | 2.056 | 3,493,610 | +17,509 | 0.13% | 7,183,143 |
| 2021-04-08 | 2021-04-01 | 2.097 | 3,476,101 | -79,763 | 0.13% | 7,290,086 |
| 2021-04-07 | 2021-03-31 | 2.056 | 3,555,864 | +196,490 | 0.13% | 7,311,142 |
| 2021-04-01 | 2021-03-30 | 2.077 | 3,359,374 | +282,090 | 0.13% | 6,976,214 |
| 2021-03-31 | 2021-03-29 | 2.066 | 3,077,284 | -68,090 | 0.11% | 6,358,779 |
| 2021-03-30 | 2021-03-26 | 2.046 | 3,145,374 | +145,908 | 0.12% | 6,434,806 |
| 2021-03-29 | 2021-03-25 | 2.149 | 2,999,466 | -17,509 | 0.11% | 6,444,664 |
| 2021-03-26 | 2021-03-24 | 2.200 | 3,016,975 | -124,508 | 0.11% | 6,637,363 |
| 2021-03-25 | 2021-03-23 | 2.293 | 3,141,483 | +91,436 | 0.12% | 7,201,943 |
| 2021-03-24 | 2021-03-22 | 2.334 | 3,050,047 | +1,945 | 0.11% | 7,117,746 |
| 2021-03-23 | 2021-03-19 | 2.354 | 3,048,102 | +21,400 | 0.11% | 7,175,878 |
| 2021-03-22 | 2021-03-18 | 2.406 | 3,026,702 | -7,782 | 0.11% | 7,281,077 |
| 2021-03-19 | 2021-03-17 | 2.395 | 3,034,484 | +50,582 | 0.11% | 7,268,601 |
| 2021-03-18 | 2021-03-16 | 2.385 | 2,983,902 | +42,800 | 0.11% | 7,116,765 |
| 2021-03-16 | 2021-03-12 | 2.375 | 2,941,102 | -13,618 | 0.11% | 6,984,449 |
| 2021-03-15 | 2021-03-11 | 2.375 | 2,954,720 | +11,672 | 0.11% | 7,016,789 |
| 2021-03-12 | 2021-03-10 | 2.375 | 2,943,048 | +25,291 | 0.11% | 6,989,070 |
| 2021-03-11 | 2021-03-09 | 2.375 | 2,917,757 | +21,400 | 0.11% | 6,929,010 |
| 2021-03-10 | 2021-03-08 | 2.395 | 2,896,357 | +42,177 | 0.11% | 6,937,741 |
| 2021-03-09 | 2021-03-05 | 2.508 | 2,854,180 | +5,836 | 0.11% | 7,159,476 |
| 2021-03-08 | 2021-03-04 | 2.385 | 2,848,344 | +70,781 | 0.11% | 6,793,452 |
| 2021-03-05 | 2021-03-03 | 2.406 | 2,777,563 | +9,728 | 0.10% | 6,681,744 |
| 2021-03-04 | 2021-03-02 | 2.375 | 2,767,835 | +112,836 | 0.10% | 6,572,979 |
| 2021-03-03 | 2021-03-01 | 2.478 | 2,654,999 | +106,999 | 0.10% | 6,577,964 |
| 2021-03-02 | 2021-02-26 | 2.436 | 2,548,000 | +48,637 | 0.10% | 6,208,088 |
| 2021-03-01 | 2021-02-25 | 2.498 | 2,499,363 | +23,345 | 0.09% | 6,243,753 |
| 2021-02-26 | 2021-02-24 | 2.488 | 2,476,018 | +134,236 | 0.09% | 6,159,979 |
| 2021-02-25 | 2021-02-23 | 2.580 | 2,341,782 | +60,309 | 0.09% | 6,042,689 |
| 2021-02-24 | 2021-02-22 | 2.632 | 2,281,473 | -130,345 | 0.09% | 6,004,341 |
| 2021-02-23 | 2021-02-19 | 2.755 | 2,411,818 | -282,090 | 0.09% | 6,644,915 |
| 2021-02-22 | 2021-02-18 | 2.498 | 2,693,908 | -5,837 | 0.10% | 6,729,753 |
| 2021-02-19 | 2021-02-17 | 2.580 | 2,699,745 | -29,181 | 0.10% | 6,966,370 |
| 2021-02-18 | 2021-02-16 | 2.529 | 2,728,926 | -52,528 | 0.10% | 6,901,396 |
| 2021-02-17 | 2021-02-11 | 2.457 | 2,781,454 | -472,744 | 0.10% | 6,834,077 |
| 2021-02-16 | 2021-02-09 | 2.395 | 3,254,198 | -19,454 | 0.12% | 7,794,890 |
| 2021-02-10 | 2021-02-08 | 2.364 | 3,273,652 | +106,999 | 0.12% | 7,740,525 |
| 2021-02-09 | 2021-02-05 | 2.364 | 3,166,653 | -40,854 | 0.12% | 7,487,527 |
| 2021-02-05 | 2021-02-03 | 2.436 | 3,207,507 | -73,927 | 0.12% | 7,814,947 |
| 2021-02-04 | 2021-02-02 | 2.457 | 3,281,434 | +361,853 | 0.12% | 8,062,536 |
| 2021-02-03 | 2021-02-01 | 2.447 | 2,919,581 | -11,672 | 0.11% | 7,143,443 |
| 2021-02-02 | 2021-01-29 | 2.375 | 2,931,253 | +5,836 | 0.11% | 6,961,060 |
| 2021-02-01 | 2021-01-28 | 2.406 | 2,925,417 | -11,673 | 0.11% | 7,037,424 |
| 2021-01-29 | 2021-01-27 | 2.519 | 2,937,090 | -1,011,633 | 0.11% | 7,397,644 |
| 2021-01-28 | 2021-01-26 | 2.416 | 3,948,723 | -25,291 | 0.15% | 9,539,698 |
| 2021-01-27 | 2021-01-25 | 2.478 | 3,974,014 | -77,818 | 0.15% | 9,845,925 |
| 2021-01-26 | 2021-01-22 | 2.488 | 4,051,832 | +11,673 | 0.15% | 10,080,379 |
| 2021-01-25 | 2021-01-21 | 2.580 | 4,040,159 | +17,509 | 0.15% | 10,425,149 |
| 2021-01-22 | 2021-01-20 | 2.632 | 4,022,650 | -270,418 | 0.15% | 10,586,741 |
| 2021-01-21 | 2021-01-19 | 2.632 | 4,293,068 | -63,501 | 0.16% | 11,298,422 |
| 2021-01-20 | 2021-01-18 | 2.580 | 4,356,569 | +42,800 | 0.16% | 11,241,607 |
| 2021-01-19 | 2021-01-15 | 2.508 | 4,313,769 | +630,325 | 0.16% | 10,820,736 |
| 2021-01-18 | 2021-01-14 | 2.652 | 3,683,444 | -128,399 | 0.14% | 9,769,759 |
| 2021-01-15 | 2021-01-13 | 2.436 | 3,811,843 | +254,854 | 0.14% | 9,287,385 |
| 2021-01-14 | 2021-01-12 | 2.395 | 3,556,989 | -58,364 | 0.13% | 8,520,175 |
| 2021-01-13 | 2021-01-11 | 2.323 | 3,615,353 | +87,545 | 0.14% | 8,399,805 |
| 2021-01-12 | 2021-01-08 | 2.303 | 3,527,808 | -36,963 | 0.13% | 8,123,871 |
| 2021-01-11 | 2021-01-07 | 2.323 | 3,564,771 | +136,889 | 0.13% | 8,282,285 |
| 2021-01-08 | 2021-01-06 | 2.344 | 3,427,882 | +124,509 | 0.13% | 8,034,721 |
| 2021-01-07 | 2021-01-05 | 2.426 | 3,303,373 | +29,182 | 0.12% | 8,014,560 |
| 2021-01-06 | 2021-01-04 | 2.354 | 3,274,191 | +52,527 | 0.12% | 7,708,140 |
| 2021-01-05 | 2020-12-31 | 2.323 | 3,221,664 | +58,363 | 0.12% | 7,485,120 |
| 2021-01-04 | 2020-12-29 | 2.467 | 3,163,301 | -83,654 | 0.12% | 7,804,801 |
| 2020-12-30 | 2020-12-28 | 2.344 | 3,246,955 | +19,455 | 0.12% | 7,610,640 |
| 2020-12-29 | 2020-12-24 | 2.344 | 3,227,500 | +52,527 | 0.12% | 7,565,039 |
| 2020-12-28 | 2020-12-22 | 2.293 | 3,174,973 | +21,400 | 0.12% | 7,278,719 |
| 2020-12-23 | 2020-12-21 | 2.344 | 3,153,573 | +42,800 | 0.12% | 7,391,759 |
| 2020-12-21 | 2020-12-17 | 2.416 | 3,110,773 | +15,563 | 0.12% | 7,515,299 |
| 2020-12-18 | 2020-12-16 | 2.323 | 3,095,210 | +11,673 | 0.12% | 7,191,320 |
| 2020-12-17 | 2020-12-15 | 2.282 | 3,083,537 | +145,909 | 0.12% | 7,037,400 |
| 2020-12-16 | 2020-12-14 | 2.334 | 2,937,628 | -9,728 | 0.11% | 6,855,399 |
| 2020-12-15 | 2020-12-11 | 2.416 | 2,947,356 | +38,909 | 0.11% | 7,120,501 |
| 2020-12-14 | 2020-12-10 | 2.282 | 2,908,447 | +77,818 | 0.11% | 6,637,801 |
| 2020-12-11 | 2020-12-09 | 2.395 | 2,830,629 | +134,236 | 0.11% | 6,780,301 |
| 2020-12-10 | 2020-12-08 | 2.488 | 2,696,393 | +46,691 | 0.10% | 6,708,241 |
| 2020-12-09 | 2020-12-07 | 2.550 | 2,649,702 | -13,618 | 0.10% | 6,755,520 |
| 2020-12-08 | 2020-12-04 | 2.591 | 2,663,320 | +48,636 | 0.10% | 6,899,760 |
| 2020-12-07 | 2020-12-03 | 2.632 | 2,614,684 | +38,909 | 0.10% | 6,881,280 |
| 2020-12-04 | 2020-12-02 | 2.714 | 2,575,775 | +3,891 | 0.10% | 6,990,720 |
| 2020-12-03 | 2020-12-01 | 2.714 | 2,571,884 | +25,291 | 0.10% | 6,980,160 |
| 2020-12-02 | 2020-11-30 | 2.663 | 2,546,593 | -1,946 | 0.10% | 6,780,620 |
| 2020-12-01 | 2020-11-27 | 2.693 | 2,548,539 | +38,909 | 0.10% | 6,864,401 |
| 2020-11-30 | 2020-11-26 | 2.652 | 2,509,630 | -289,872 | 0.09% | 6,656,401 |
| 2020-11-27 | 2020-11-25 | 2.683 | 2,799,502 | +202,327 | 0.10% | 7,511,581 |
| 2020-11-26 | 2020-11-24 | 2.817 | 2,597,175 | -105,054 | 0.10% | 7,315,800 |
| 2020-11-25 | 2020-11-23 | 2.622 | 2,702,229 | -97,273 | 0.10% | 7,083,900 |
| 2020-11-24 | 2020-11-20 | 2.622 | 2,799,502 | -235,399 | 0.10% | 7,338,901 |
| 2020-11-23 | 2020-11-19 | 2.601 | 3,034,901 | +89,491 | 0.11% | 7,893,600 |
| 2020-11-20 | 2020-11-18 | 2.663 | 2,945,410 | -11,673 | 0.11% | 7,842,519 |
| 2020-11-18 | 2020-11-16 | 2.673 | 2,957,083 | +11,673 | 0.11% | 7,904,000 |
| 2020-11-17 | 2020-11-13 | 2.652 | 2,945,410 | +68,090 | 0.11% | 7,812,239 |
| 2020-11-16 | 2020-11-12 | 2.755 | 2,877,320 | -7,781 | 0.11% | 7,927,441 |
| 2020-11-13 | 2020-11-11 | 2.704 | 2,885,101 | -126,455 | 0.11% | 7,800,579 |
| 2020-11-12 | 2020-11-10 | 2.786 | 3,011,556 | -134,236 | 0.11% | 8,390,161 |
| 2020-11-11 | 2020-11-09 | 2.858 | 3,145,792 | -15,563 | 0.12% | 8,990,521 |
| 2020-11-10 | 2020-11-06 | 2.765 | 3,161,355 | +110,890 | 0.12% | 8,742,500 |
| 2020-11-09 | 2020-11-05 | 2.745 | 3,050,465 | -33,072 | 0.11% | 8,373,121 |
| 2020-11-06 | 2020-11-04 | 2.591 | 3,083,537 | +44,745 | 0.12% | 7,988,400 |
| 2020-11-05 | 2020-11-03 | 2.673 | 3,038,792 | -328,781 | 0.11% | 8,122,400 |
| 2020-11-04 | 2020-11-02 | 2.498 | 3,367,573 | +17,509 | 0.13% | 8,412,661 |
| 2020-11-03 | 2020-10-30 | 2.550 | 3,350,064 | +97,273 | 0.13% | 8,541,121 |
| 2020-11-02 | 2020-10-29 | 2.519 | 3,252,791 | +490,253 | 0.12% | 8,192,799 |
| 2020-10-30 | 2020-10-28 | 2.580 | 2,762,538 | +38,909 | 0.10% | 7,128,400 |
| 2020-10-29 | 2020-10-27 | 2.652 | 2,723,629 | +138,127 | 0.10% | 7,224,000 |
| 2020-10-28 | 2020-10-23 | 2.693 | 2,585,502 | +375,472 | 0.10% | 6,963,960 |
| 2020-10-27 | 2020-10-22 | 2.745 | 2,210,030 | +178,981 | 0.08% | 6,066,239 |
| 2020-10-22 | 2020-10-20 | 2.837 | 2,031,049 | +29,182 | 0.08% | 5,762,880 |
| 2020-10-21 | 2020-10-19 | 2.837 | 2,001,867 | +36,963 | 0.07% | 5,680,079 |
| 2020-10-20 | 2020-10-16 | 2.765 | 1,964,904 | +95,327 | 0.07% | 5,433,801 |
| 2020-10-19 | 2020-10-15 | 2.765 | 1,869,577 | +56,418 | 0.07% | 5,170,181 |
| 2020-10-16 | 2020-10-14 | 2.868 | 1,813,159 | +21,400 | 0.07% | 5,200,561 |
| 2020-10-15 | 2020-10-12 | 2.920 | 1,791,759 | -219,836 | 0.07% | 5,231,281 |
| 2020-10-14 | 2020-10-09 | 2.889 | 2,011,595 | -186,763 | 0.08% | 5,811,081 |
| 2020-10-12 | 2020-10-08 | 2.961 | 2,198,358 | +369,636 | 0.08% | 6,508,801 |
| 2020-10-09 | 2020-10-07 | 2.909 | 1,828,722 | +307,381 | 0.07% | 5,320,399 |
| 2020-10-08 | 2020-10-06 | 2.981 | 1,521,341 | -276,254 | 0.06% | 4,535,599 |
| 2020-10-07 | 2020-10-05 | 2.807 | 1,797,595 | +19,454 | 0.07% | 5,045,040 |
| 2020-10-06 | 2020-09-30 | 2.817 | 1,778,141 | +70,037 | 0.07% | 5,008,721 |
| 2020-10-05 | 2020-09-29 | 2.735 | 1,708,104 | +15,563 | 0.06% | 4,670,959 |
| 2020-09-30 | 2020-09-28 | 2.714 | 1,692,541 | +336,563 | 0.06% | 4,593,600 |
| 2020-09-29 | 2020-09-25 | 2.796 | 1,355,978 | -274,309 | 0.05% | 3,791,680 |
| 2020-09-28 | 2020-09-24 | 2.673 | 1,630,287 | +278,200 | 0.06% | 4,357,601 |
| 2020-09-25 | 2020-09-23 | 2.786 | 1,352,087 | +278,199 | 0.05% | 3,766,899 |
| 2020-09-24 | 2020-09-22 | 3.033 | 1,073,888 | +95,327 | 0.04% | 3,256,800 |
| 2020-09-23 | 2020-09-21 | 3.094 | 978,561 | +167,309 | 0.04% | 3,028,060 |
| 2020-09-22 | 2020-09-18 | 3.177 | 811,252 | +52,527 | 0.03% | 2,577,059 |
| 2020-09-21 | 2020-09-17 | 3.177 | 758,725 | +54,472 | 0.03% | 2,410,199 |
| 2020-09-18 | 2020-09-16 | 3.238 | 704,253 | +153,691 | 0.03% | 2,280,601 |
| 2020-09-17 | 2020-09-15 | 3.321 | 550,562 | +62,254 | 0.02% | 1,828,179 |
| 2020-09-16 | 2020-09-14 | 3.331 | 488,308 | +13,618 | 0.02% | 1,626,481 |
| 2020-09-15 | 2020-09-11 | 3.341 | 474,690 | +42,800 | 0.02% | 1,586,001 |
| 2020-09-14 | 2020-09-10 | 3.321 | 431,890 | -36,963 | 0.02% | 1,434,121 |
| 2020-09-11 | 2020-09-09 | 3.331 | 468,853 | +38,909 | 0.02% | 1,561,679 |
| 2020-09-10 | 2020-09-08 | 3.372 | 429,944 | +19,454 | 0.02% | 1,449,759 |
| 2020-09-09 | 2020-09-07 | 3.351 | 410,490 | +192,600 | 0.02% | 1,375,721 |
| 2020-09-08 | 2020-09-04 | 3.413 | 217,890 | +50,581 | 0.01% | 743,679 |
| 2020-09-07 | 2020-09-03 | 3.403 | 167,309 | +105,055 | 0.01% | 569,321 |
| 2020-09-04 | 2020-09-02 | 3.441 | 62,254 | -2,977,134 | 0.00% | 214,208 |
| 2020-09-03 | 2020-09-01 | 3.472 | 3,039,388 | +52,963 | 0.11% | 10,552,061 |
| 2020-09-02 | 2020-08-31 | 3.503 | 2,986,425 | +58,241 | 0.11% | 10,460,483 |
| 2020-09-01 | 2020-08-28 | 3.472 | 2,928,184 | -139,779 | 0.11% | 10,165,986 |
| 2020-08-31 | 2020-08-27 | 3.358 | 3,067,963 | -15,531 | 0.12% | 10,303,599 |
| 2020-08-28 | 2020-08-26 | 3.328 | 3,083,494 | +15,531 | 0.12% | 10,260,461 |
| 2020-08-27 | 2020-08-25 | 3.328 | 3,067,963 | +331,975 | 0.12% | 10,208,781 |
| 2020-08-26 | 2020-08-24 | 3.358 | 2,735,988 | +163,075 | 0.10% | 9,188,678 |
| 2020-08-25 | 2020-08-21 | 3.400 | 2,572,913 | +312,561 | 0.10% | 8,747,023 |
| 2020-08-24 | 2020-08-20 | 3.678 | 2,260,352 | +9,707 | 0.08% | 8,313,148 |
| 2020-08-21 | 2020-08-19 | 3.668 | 2,250,645 | -50,476 | 0.08% | 8,254,262 |
| 2020-08-20 | 2020-08-18 | 3.647 | 2,301,121 | +83,479 | 0.09% | 8,391,970 |
| 2020-08-19 | 2020-08-17 | 3.647 | 2,217,642 | +116,482 | 0.08% | 8,087,530 |
| 2020-08-18 | 2020-08-14 | 3.513 | 2,101,160 | +29,121 | 0.08% | 7,381,332 |
| 2020-08-17 | 2020-08-13 | 3.482 | 2,072,039 | -87,362 | 0.08% | 7,214,992 |
| 2020-08-14 | 2020-08-12 | 3.358 | 2,159,401 | -29,120 | 0.08% | 7,252,239 |
| 2020-08-13 | 2020-08-11 | 3.400 | 2,188,521 | +13,589 | 0.08% | 7,440,222 |
| 2020-08-12 | 2020-08-10 | 3.492 | 2,174,932 | -87,361 | 0.08% | 7,595,679 |
| 2020-08-11 | 2020-08-07 | 3.544 | 2,262,293 | +11,648 | 0.08% | 8,017,307 |
| 2020-08-10 | 2020-08-06 | 3.575 | 2,250,645 | -246,554 | 0.08% | 8,045,586 |
| 2020-08-07 | 2020-08-05 | 3.451 | 2,497,199 | +83,479 | 0.09% | 8,618,252 |
| 2020-08-06 | 2020-08-04 | 3.472 | 2,413,720 | +46,592 | 0.09% | 8,379,884 |
| 2020-08-05 | 2020-08-03 | 3.482 | 2,367,128 | -69,889 | 0.09% | 8,242,514 |
| 2020-08-04 | 2020-07-31 | 3.328 | 2,437,017 | -75,713 | 0.09% | 8,109,280 |
| 2020-08-03 | 2020-07-30 | 3.276 | 2,512,730 | +38,827 | 0.09% | 8,231,788 |
| 2020-07-31 | 2020-07-29 | 3.307 | 2,473,903 | -15,531 | 0.09% | 8,181,048 |
| 2020-07-30 | 2020-07-28 | 3.245 | 2,489,434 | +85,420 | 0.09% | 8,078,531 |
| 2020-07-29 | 2020-07-27 | 3.245 | 2,404,014 | +29,818 | 0.09% | 7,801,332 |
| 2020-07-28 | 2020-07-24 | 3.266 | 2,374,196 | +207,727 | 0.09% | 7,753,487 |
| 2020-07-27 | 2020-07-23 | 3.358 | 2,166,469 | +110,658 | 0.08% | 7,275,977 |
| 2020-07-24 | 2020-07-22 | 3.317 | 2,055,811 | -44,652 | 0.08% | 6,819,622 |
| 2020-07-23 | 2020-07-21 | 3.431 | 2,100,463 | -50,475 | 0.08% | 7,205,772 |
| 2020-07-22 | 2020-07-20 | 3.338 | 2,150,938 | -62,124 | 0.08% | 7,179,499 |
| 2020-07-21 | 2020-07-17 | 3.297 | 2,213,062 | +223,258 | 0.08% | 7,295,663 |
| 2020-07-20 | 2020-07-16 | 3.317 | 1,989,804 | +190,152 | 0.07% | 6,600,661 |
| 2020-07-17 | 2020-07-15 | 3.534 | 1,799,652 | +858,087 | 0.07% | 6,359,220 |
| 2020-07-16 | 2020-07-14 | 3.657 | 941,565 | -133,955 | 0.04% | 3,443,498 |
| 2020-07-15 | 2020-07-13 | 3.812 | 1,075,520 | +512,522 | 0.04% | 4,099,600 |
| 2020-07-14 | 2020-07-10 | 3.678 | 562,998 | -77,655 | 0.02% | 2,070,600 |
| 2020-07-13 | 2020-07-09 | 3.760 | 640,653 | -21,355 | 0.02% | 2,409,001 |
| 2020-07-10 | 2020-07-08 | 3.719 | 662,008 | +246,554 | 0.02% | 2,462,021 |
| 2020-07-09 | 2020-07-07 | 3.554 | 415,454 | -2,677,152 | 0.02% | 1,476,601 |
| 2020-07-08 | 2020-07-06 | 3.863 | 3,092,606 | -67,948 | 0.12% | 11,947,501 |
| 2020-07-07 | 2020-07-03 | 3.513 | 3,160,554 | -366,335 | 0.12% | 11,102,961 |
| 2020-07-06 | 2020-07-02 | 3.307 | 3,526,889 | -50,475 | 0.13% | 11,663,209 |
| 2020-07-03 | 2020-06-30 | 3.255 | 3,577,364 | +9,707 | 0.13% | 11,645,857 |
| 2020-07-02 | 2020-06-29 | 3.245 | 3,567,657 | +225,199 | 0.13% | 11,577,502 |
| 2020-06-30 | 2020-06-26 | 3.317 | 3,342,458 | -54,359 | 0.13% | 11,087,741 |
| 2020-06-29 | 2020-06-24 | 3.286 | 3,396,817 | +9,707 | 0.13% | 11,163,081 |
| 2020-06-26 | 2020-06-23 | 3.245 | 3,387,110 | +13,590 | 0.13% | 10,991,604 |
| 2020-06-24 | 2020-06-22 | 3.276 | 3,373,520 | +163,075 | 0.13% | 11,051,765 |
| 2020-06-23 | 2020-06-19 | 3.286 | 3,210,445 | +416,811 | 0.12% | 10,550,600 |
| 2020-06-22 | 2020-06-18 | 3.441 | 2,793,634 | +836,989 | 0.11% | 9,612,519 |
| 2020-06-19 | 2020-06-17 | 3.245 | 1,956,645 | +133,697 | 0.07% | 6,349,563 |
| 2020-06-18 | 2020-06-16 | 3.255 | 1,822,948 | -646,477 | 0.07% | 5,934,479 |
| 2020-06-17 | 2020-06-15 | 3.142 | 2,469,425 | +137,837 | 0.09% | 7,759,199 |
| 2020-06-16 | 2020-06-12 | 3.204 | 2,331,588 | +64,065 | 0.09% | 7,470,221 |
| 2020-06-15 | 2020-06-11 | 3.194 | 2,267,523 | +743,546 | 0.09% | 7,241,602 |
| 2020-06-12 | 2020-06-10 | 3.235 | 1,523,977 | +99,010 | 0.06% | 4,929,800 |
| 2020-06-11 | 2020-06-09 | 3.255 | 1,424,967 | +343,623 | 0.05% | 4,638,880 |
| 2020-06-10 | 2020-06-08 | 3.266 | 1,081,344 | +248,495 | 0.04% | 3,531,379 |
| 2020-06-09 | 2020-06-05 | 3.286 | 832,849 | -25,237 | 0.03% | 2,737,021 |
| 2020-06-08 | 2020-06-04 | 3.235 | 858,086 | +19,413 | 0.03% | 2,775,759 |
| 2020-06-05 | 2020-06-03 | 3.266 | 838,673 | -40,769 | 0.03% | 2,738,881 |
| 2020-06-04 | 2020-06-02 | 3.204 | 879,442 | +48,535 | 0.03% | 2,817,662 |
| 2020-06-03 | 2020-06-01 | 3.227 | 830,907 | -1,205,493 | 0.03% | 2,681,031 |
| 2020-06-02 | 2020-05-29 | 3.144 | 2,036,400 | +29,105 | 0.08% | 6,402,233 |
| 2020-06-01 | 2020-05-28 | 3.144 | 2,007,295 | +340,269 | 0.08% | 6,310,730 |
| 2020-05-29 | 2020-05-27 | 3.206 | 1,667,026 | +179,853 | 0.06% | 5,344,399 |
| 2020-05-28 | 2020-05-26 | 3.258 | 1,487,173 | -21,273 | 0.06% | 4,844,700 |
| 2020-05-27 | 2020-05-25 | 3.299 | 1,508,446 | +102,497 | 0.06% | 4,976,400 |
| 2020-05-26 | 2020-05-22 | 3.237 | 1,405,949 | +578,238 | 0.05% | 4,551,020 |
| 2020-05-25 | 2020-05-21 | 3.413 | 827,711 | -10,861,757 | 0.03% | 2,824,799 |
| 2020-05-22 | 2020-05-20 | 3.547 | 11,689,468 | -881,962 | 0.44% | 41,465,192 |
| 2020-05-21 | 2020-05-19 | 3.506 | 12,571,430 | +595,643 | 0.48% | 44,073,668 |
| 2020-05-20 | 2020-05-18 | 3.516 | 11,975,787 | -174,052 | 0.45% | 42,109,278 |
| 2020-05-19 | 2020-05-15 | 3.289 | 12,149,839 | +218,532 | 0.46% | 39,956,962 |
| 2020-05-18 | 2020-05-14 | 3.185 | 11,931,307 | -102,497 | 0.45% | 38,004,371 |
| 2020-05-15 | 2020-05-13 | 3.237 | 12,033,804 | +1,483,305 | 0.45% | 38,953,105 |
| 2020-05-14 | 2020-05-12 | 3.278 | 10,550,499 | -715,545 | 0.40% | 34,588,129 |
| 2020-05-13 | 2020-05-11 | 3.340 | 11,266,044 | -166,316 | 0.43% | 37,632,995 |
| 2020-05-12 | 2020-05-08 | 3.299 | 11,432,360 | +237,870 | 0.43% | 37,715,632 |
| 2020-05-11 | 2020-05-07 | 3.247 | 11,194,490 | +547,296 | 0.42% | 36,352,039 |
| 2020-05-08 | 2020-05-06 | 3.289 | 10,647,194 | +114,100 | 0.40% | 35,015,239 |
| 2020-05-07 | 2020-05-05 | 3.216 | 10,533,094 | +1,931,971 | 0.43% | 33,877,485 |
| 2020-05-06 | 2020-05-04 | 3.165 | 8,601,123 | +344,235 | 0.35% | 27,218,952 |
| 2020-05-05 | 2020-04-29 | 3.278 | 8,256,888 | +562,767 | 0.34% | 27,068,891 |
| 2020-05-04 | 2020-04-28 | 3.289 | 7,694,121 | -44,480 | 0.32% | 25,303,520 |
| 2020-04-29 | 2020-04-27 | 3.320 | 7,738,601 | +168,250 | 0.32% | 25,689,893 |
| 2020-04-28 | 2020-04-24 | 3.278 | 7,570,351 | +1,908,764 | 0.31% | 24,818,189 |
| 2020-04-27 | 2020-04-23 | 3.568 | 5,661,587 | +54,150 | 0.23% | 20,200,034 |
| 2020-04-24 | 2020-04-22 | 3.589 | 5,607,437 | +100,563 | 0.23% | 20,122,813 |
| 2020-04-23 | 2020-04-21 | 3.516 | 5,506,874 | -141,175 | 0.23% | 19,363,277 |
| 2020-04-22 | 2020-04-20 | 3.661 | 5,648,049 | -437,063 | 0.23% | 20,677,429 |
| 2020-04-21 | 2020-04-17 | 3.496 | 6,085,112 | -117,968 | 0.25% | 21,270,617 |
| 2020-04-20 | 2020-04-16 | 3.485 | 6,203,080 | +85,092 | 0.26% | 21,618,825 |
| 2020-04-17 | 2020-04-15 | 3.475 | 6,117,988 | -102,497 | 0.25% | 21,258,994 |
| 2020-04-16 | 2020-04-14 | 3.537 | 6,220,485 | +303,623 | 0.26% | 22,001,139 |
| 2020-04-15 | 2020-04-09 | 3.527 | 5,916,862 | +21,273 | 0.24% | 20,866,069 |
| 2020-04-14 | 2020-04-08 | 3.516 | 5,895,589 | +272,176 | 0.24% | 20,730,078 |
| 2020-04-09 | 2020-04-07 | 3.547 | 5,623,413 | +522,154 | 0.23% | 19,947,520 |
| 2020-04-08 | 2020-04-06 | 3.578 | 5,101,259 | -235,936 | 0.21% | 18,253,590 |
| 2020-04-07 | 2020-04-03 | 3.216 | 5,337,195 | -102,497 | 0.22% | 17,165,967 |
| 2020-04-06 | 2020-04-02 | 3.206 | 5,439,692 | -69,621 | 0.23% | 17,439,371 |
| 2020-04-03 | 2020-04-01 | 3.134 | 5,509,313 | +305,557 | 0.23% | 17,263,740 |
| 2020-04-02 | 2020-03-31 | 3.216 | 5,203,756 | -311,738 | 0.22% | 16,736,788 |
| 2020-04-01 | 2020-03-30 | 3.092 | 5,515,494 | +261,077 | 0.23% | 17,054,949 |
| 2020-03-31 | 2020-03-27 | 3.154 | 5,254,417 | -143,109 | 0.22% | 16,573,689 |
| 2020-03-30 | 2020-03-26 | 3.227 | 5,397,526 | -65,752 | 0.22% | 17,415,829 |
| 2020-03-27 | 2020-03-25 | 3.206 | 5,463,278 | -13,538 | 0.23% | 17,514,986 |
| 2020-03-26 | 2020-03-24 | 3.072 | 5,476,816 | +676,867 | 0.23% | 16,822,069 |
| 2020-03-25 | 2020-03-23 | 3.072 | 4,799,949 | +359,707 | 0.20% | 14,743,069 |
| 2020-03-24 | 2020-03-20 | 3.154 | 4,440,242 | -535,692 | 0.18% | 14,005,586 |
| 2020-03-23 | 2020-03-19 | 2.978 | 4,975,934 | +433,195 | 0.21% | 14,820,468 |
| 2020-03-20 | 2020-03-18 | 3.009 | 4,542,739 | +380,979 | 0.19% | 13,671,167 |
| 2020-03-19 | 2020-03-17 | 3.040 | 4,161,760 | +348,103 | 0.17% | 12,653,748 |
| 2020-03-18 | 2020-03-16 | 3.092 | 3,813,657 | +127,638 | 0.16% | 11,792,547 |
| 2020-03-17 | 2020-03-13 | 3.392 | 3,686,019 | -1,468,138 | 0.15% | 12,503,345 |
| 2020-03-16 | 2020-03-12 | 3.196 | 5,154,157 | +85,092 | 0.21% | 16,470,657 |
| 2020-03-13 | 2020-03-11 | 3.413 | 5,069,065 | +179,853 | 0.21% | 17,299,622 |
| 2020-03-12 | 2020-03-10 | 3.475 | 4,889,212 | +239,804 | 0.20% | 16,989,201 |
| 2020-03-11 | 2020-03-09 | 3.506 | 4,649,408 | +222,399 | 0.19% | 16,300,171 |
| 2020-03-10 | 2020-03-06 | 3.744 | 4,427,009 | +181,787 | 0.18% | 16,573,483 |
| 2020-03-09 | 2020-03-05 | 3.744 | 4,245,222 | -46,904 | 0.18% | 15,892,923 |
| 2020-03-06 | 2020-03-04 | 3.764 | 4,292,126 | -21,273 | 0.18% | 16,157,295 |
| 2020-03-05 | 2020-03-03 | 3.527 | 4,313,399 | +241,535 | 0.18% | 15,211,387 |
| 2020-03-04 | 2020-03-02 | 3.361 | 4,071,864 | -209,461 | 0.17% | 13,685,839 |
| 2020-03-03 | 2020-02-28 | 3.216 | 4,281,325 | +388,715 | 0.18% | 13,769,983 |
| 2020-02-28 | 2020-02-26 | 3.289 | 3,892,610 | -132,735 | 0.16% | 12,801,558 |
| 2020-02-27 | 2020-02-25 | 3.268 | 4,025,345 | -98,630 | 0.17% | 13,154,823 |
| 2020-02-26 | 2020-02-24 | 3.237 | 4,123,975 | -806,438 | 0.17% | 13,349,198 |
| 2020-02-25 | 2020-02-21 | 3.196 | 4,930,413 | +421,591 | 0.20% | 15,755,660 |
| 2020-02-24 | 2020-02-20 | 3.258 | 4,508,822 | -746,487 | 0.19% | 14,688,196 |
| 2020-02-21 | 2020-02-19 | 3.206 | 5,255,309 | +1,320,857 | 0.22% | 16,848,249 |
| 2020-02-20 | 2020-02-18 | 3.340 | 3,934,452 | +350,037 | 0.16% | 13,142,609 |
| 2020-02-19 | 2020-02-17 | 3.464 | 3,584,415 | -704,348 | 0.15% | 12,418,179 |
| 2020-02-18 | 2020-02-14 | 3.185 | 4,288,763 | -5,801 | 0.18% | 13,660,845 |
| 2020-02-17 | 2020-02-13 | 3.216 | 4,294,564 | +83,158 | 0.18% | 13,812,563 |
| 2020-02-14 | 2020-02-12 | 3.216 | 4,211,406 | +1,177,748 | 0.17% | 13,545,103 |
| 2020-02-13 | 2020-02-11 | 3.227 | 3,033,658 | +522,154 | 0.13% | 9,788,497 |
| 2020-02-12 | 2020-02-10 | 3.268 | 2,511,504 | +395,328 | 0.10% | 8,207,592 |
| 2020-02-11 | 2020-02-07 | 3.299 | 2,116,176 | +150,845 | 0.09% | 6,981,316 |
| 2020-02-10 | 2020-02-06 | 3.103 | 1,965,331 | -107,798 | 0.08% | 6,097,499 |
| 2020-02-07 | 2020-02-05 | 3.030 | 2,073,129 | +123,770 | 0.09% | 6,281,867 |
| 2020-02-06 | 2020-02-04 | 3.134 | 1,949,359 | +36,744 | 0.08% | 6,108,425 |
| 2020-02-05 | 2020-02-03 | 3.103 | 1,912,615 | -125,704 | 0.08% | 5,933,946 |
| 2020-02-04 | 2020-01-31 | 2.947 | 2,038,319 | +326,830 | 0.08% | 6,007,750 |
| 2020-02-03 | 2020-01-30 | 2.896 | 1,711,489 | +81,138 | 0.07% | 4,955,950 |
| 2020-01-31 | 2020-01-29 | 3.289 | 1,630,351 | +164,741 | 0.07% | 5,361,707 |
| 2020-01-30 | 2020-01-24 | 3.237 | 1,465,610 | +424,900 | 0.06% | 4,744,141 |
| 2020-01-29 | 2020-01-22 | 3.020 | 1,040,710 | -54,149 | 0.04% | 3,142,732 |
| 2020-01-23 | 2020-01-21 | 2.896 | 1,094,859 | -402,381 | 0.05% | 3,170,378 |
| 2020-01-22 | 2020-01-20 | 2.968 | 1,497,240 | +456,878 | 0.06% | 4,443,939 |
| 2020-01-21 | 2020-01-17 | 2.637 | 1,040,362 | -612,640 | 0.04% | 2,743,592 |
| 2020-01-20 | 2020-01-16 | 2.399 | 1,653,002 | -63,864 | 0.07% | 3,966,032 |
| 2020-01-17 | 2020-01-15 | 2.410 | 1,716,866 | -139,241 | 0.07% | 4,137,015 |
| 2020-01-16 | 2020-01-14 | 2.379 | 1,856,107 | -127,638 | 0.08% | 4,414,949 |
| 2020-01-15 | 2020-01-13 | 2.399 | 1,983,745 | -67,277 | 0.08% | 4,759,580 |
| 2020-01-14 | 2020-01-10 | 2.358 | 2,051,022 | -102,601 | 0.09% | 4,836,152 |
| 2020-01-13 | 2020-01-09 | 2.358 | 2,153,623 | -207,981 | 0.09% | 5,078,078 |
| 2020-01-10 | 2020-01-08 | 2.286 | 2,361,604 | -90,893 | 0.10% | 5,397,519 |
| 2020-01-09 | 2020-01-07 | 2.286 | 2,452,497 | +473,806 | 0.10% | 5,605,258 |
| 2020-01-08 | 2020-01-06 | 2.317 | 1,978,691 | -219,289 | 0.08% | 4,583,749 |
| 2020-01-07 | 2020-01-03 | 2.255 | 2,197,980 | +368,756 | 0.09% | 4,955,358 |
| 2020-01-06 | 2020-01-02 | 2.286 | 1,829,224 | -38,678 | 0.08% | 4,180,748 |
| 2020-01-03 | 2019-12-31 | 2.244 | 1,867,902 | +378,192 | 0.08% | 4,191,878 |
| 2020-01-02 | 2019-12-27 | 2.244 | 1,489,710 | -190,477 | 0.06% | 3,343,153 |
| 2019-12-30 | 2019-12-24 | 2.089 | 1,680,187 | -11,603 | 0.07% | 3,509,973 |
| 2019-12-27 | 2019-12-20 | 2.037 | 1,691,790 | +131,506 | 0.07% | 3,446,732 |
| 2019-12-20 | 2019-12-18 | 2.110 | 1,560,284 | -3,868 | 0.07% | 3,291,764 |
| 2019-12-19 | 2019-12-17 | 2.120 | 1,564,152 | -162,448 | 0.07% | 3,316,100 |
| 2019-12-18 | 2019-12-16 | 2.037 | 1,726,600 | -40,612 | 0.07% | 3,517,651 |
| 2019-12-17 | 2019-12-13 | 2.037 | 1,767,212 | -9,670 | 0.07% | 3,600,391 |
| 2019-12-16 | 2019-12-12 | 2.048 | 1,776,882 | +38,678 | 0.07% | 3,638,468 |
| 2019-12-13 | 2019-12-11 | 2.017 | 1,738,204 | -29,008 | 0.07% | 3,505,340 |
| 2019-12-12 | 2019-12-10 | 1.986 | 1,767,212 | -27,075 | 0.07% | 3,509,011 |
| 2019-12-11 | 2019-12-09 | 1.986 | 1,794,287 | -96,695 | 0.07% | 3,562,771 |
| 2019-12-10 | 2019-12-06 | 2.006 | 1,890,982 | +87,026 | 0.08% | 3,793,883 |
| 2019-12-09 | 2019-12-05 | 1.975 | 1,803,956 | -77,357 | 0.08% | 3,563,314 |
| 2019-12-06 | 2019-12-04 | 1.872 | 1,881,313 | +9,670 | 0.08% | 3,521,555 |
| 2019-12-05 | 2019-12-03 | 1.882 | 1,871,643 | +9,669 | 0.08% | 3,522,810 |
| 2019-12-04 | 2019-12-02 | 1.903 | 1,861,974 | +21,273 | 0.08% | 3,543,123 |
| 2019-12-03 | 2019-11-29 | 1.882 | 1,840,701 | +114,101 | 0.08% | 3,464,571 |
| 2019-11-29 | 2019-11-27 | 1.903 | 1,726,600 | +48,072 | 0.07% | 3,285,522 |
| 2019-11-28 | 2019-11-26 | 1.872 | 1,678,528 | +29,008 | 0.07% | 3,141,970 |
| 2019-11-27 | 2019-11-25 | 1.913 | 1,649,520 | +48,348 | 0.07% | 3,155,906 |
| 2019-11-26 | 2019-11-22 | 1.934 | 1,601,172 | -38,678 | 0.07% | 3,096,524 |
| 2019-11-25 | 2019-11-21 | 1.944 | 1,639,850 | -9,670 | 0.07% | 3,188,282 |
| 2019-11-22 | 2019-11-20 | 1.955 | 1,649,520 | -7,837 | 0.07% | 3,224,142 |
| 2019-11-21 | 2019-11-19 | 1.944 | 1,657,357 | -212,729 | 0.07% | 3,222,320 |
| 2019-11-20 | 2019-11-18 | 1.913 | 1,870,086 | +17,405 | 0.08% | 3,577,899 |
| 2019-11-19 | 2019-11-15 | 1.872 | 1,852,681 | +54,149 | 0.08% | 3,467,960 |
| 2019-11-15 | 2019-11-13 | 1.882 | 1,798,532 | +322,962 | 0.07% | 3,385,200 |
| 2019-11-14 | 2019-11-12 | 1.934 | 1,475,570 | +110,233 | 0.06% | 2,853,621 |
| 2019-11-13 | 2019-11-11 | 1.924 | 1,365,337 | +40,612 | 0.06% | 2,626,320 |
| 2019-11-12 | 2019-11-08 | 1.996 | 1,324,725 | -21,273 | 0.06% | 2,644,100 |
| 2019-11-11 | 2019-11-07 | 1.986 | 1,345,998 | +87,026 | 0.06% | 2,672,640 |
| 2019-11-08 | 2019-11-06 | 1.975 | 1,258,972 | +203,060 | 0.05% | 2,486,819 |
| 2019-11-07 | 2019-11-05 | 2.017 | 1,055,912 | -7,736 | 0.04% | 2,129,400 |
| 2019-11-06 | 2019-11-04 | 2.027 | 1,063,648 | +506,683 | 0.04% | 2,156,000 |
| 2019-11-05 | 2019-11-01 | 2.027 | 556,965 | -503,509 | 0.02% | 1,128,961 |
| 2019-11-04 | 2019-10-31 | 1.872 | 1,060,474 | -38,678 | 0.04% | 1,985,059 |
| 2019-11-01 | 2019-10-30 | 1.830 | 1,099,152 | +116,034 | 0.05% | 2,011,990 |
| 2019-10-31 | 2019-10-29 | 1.872 | 983,118 | -48,348 | 0.04% | 1,840,259 |
| 2019-10-30 | 2019-10-28 | 1.872 | 1,031,466 | +313,293 | 0.04% | 1,930,760 |
| 2019-10-29 | 2019-10-25 | 1.810 | 718,173 | -5,802 | 0.03% | 1,299,756 |
| 2019-10-25 | 2019-10-23 | 1.810 | 723,975 | +19,339 | 0.03% | 1,310,257 |
| 2019-10-24 | 2019-10-22 | 1.841 | 704,636 | -19,339 | 0.03% | 1,297,118 |
| 2019-10-23 | 2019-10-21 | 1.851 | 723,975 | -12,843 | 0.03% | 1,340,206 |
| 2019-10-22 | 2019-10-18 | 1.882 | 736,818 | -87,026 | 0.03% | 1,386,840 |
| 2019-10-21 | 2019-10-17 | 1.830 | 823,844 | +71,555 | 0.03% | 1,508,041 |
| 2019-10-18 | 2019-10-16 | 1.799 | 752,289 | -83,158 | 0.03% | 1,353,720 |
| 2019-10-17 | 2019-10-15 | 1.841 | 835,447 | +48,348 | 0.03% | 1,537,920 |
| 2019-10-16 | 2019-10-14 | 1.893 | 787,099 | +67,686 | 0.03% | 1,489,619 |
| 2019-10-15 | 2019-10-11 | 1.882 | 719,413 | -29,008 | 0.03% | 1,354,080 |
| 2019-10-14 | 2019-10-10 | 1.862 | 748,421 | +67,686 | 0.03% | 1,393,199 |
| 2019-10-11 | 2019-10-09 | 1.841 | 680,735 | +379,046 | 0.03% | 1,253,121 |
| 2019-10-10 | 2019-10-08 | 1.913 | 301,689 | +29,008 | 0.01% | 577,200 |
| 2019-10-09 | 2019-10-04 | 1.913 | 272,681 | +117,969 | 0.01% | 521,701 |
| 2019-10-08 | 2019-10-03 | 1.955 | 154,712 | -29,009 | 0.01% | 302,399 |
| 2019-10-04 | 2019-10-02 | 1.893 | 183,721 | +19,339 | 0.01% | 347,700 |
| 2019-10-03 | 2019-09-30 | 1.882 | 164,382 | +54,149 | 0.01% | 309,400 |
| 2019-09-30 | 2019-09-26 | 1.893 | 110,233 | +23,207 | 0.00% | 208,621 |
| 2019-09-26 | 2019-09-24 | 1.975 | 87,026 | -11,603 | 0.00% | 171,901 |
| 2019-09-25 | 2019-09-23 | 1.913 | 98,629 | -15,471 | 0.00% | 188,700 |
| 2019-09-24 | 2019-09-20 | 1.913 | 114,100 | -11,604 | 0.00% | 218,299 |
| 2019-09-23 | 2019-09-19 | 1.965 | 125,704 | -369,376 | 0.01% | 247,000 |
| 2019-09-20 | 2019-09-18 | 1.893 | 495,080 | +48,348 | 0.02% | 936,961 |
| 2019-09-19 | 2019-09-17 | 1.872 | 446,732 | +384,847 | 0.02% | 836,220 |
| 2019-09-18 | 2019-09-16 | 1.934 | 61,885 | +23,207 | 0.00% | 119,680 |
| 2019-09-11 | 2019-09-09 | 2.037 | 38,678 | -29,009 | 0.00% | 78,800 |
| 2019-09-10 | 2019-09-06 | 1.965 | 67,687 | +29,009 | 0.00% | 133,001 |
| 2019-09-09 | 2019-09-05 | 1.913 | 38,678 | -9,670 | 0.00% | 74,000 |
| 2019-09-06 | 2019-09-04 | 1.903 | 48,348 | +9,670 | 0.00% | 92,001 |
| 2019-09-04 | 2019-09-02 | 1.758 | 38,678 | -9,670 | 0.00% | 68,000 |
| 2019-09-03 | 2019-08-30 | 1.737 | 48,348 | +9,670 | 0.00% | 84,001 |
| 2019-08-30 | 2019-08-28 | 1.727 | 38,678 | -1,835,276 | 0.00% | 66,802 |
| 2019-08-29 | 2019-08-27 | 1.758 | 1,873,954 | +63,190 | 0.08% | 3,295,070 |
| 2019-08-28 | 2019-08-26 | 1.748 | 1,810,764 | +126,868 | 0.08% | 3,165,119 |
| 2019-08-27 | 2019-08-23 | 1.790 | 1,683,896 | +92,269 | 0.07% | 3,013,441 |
| 2019-08-26 | 2019-08-22 | 1.831 | 1,591,627 | -21,145 | 0.07% | 2,914,559 |
| 2019-08-23 | 2019-08-21 | 1.852 | 1,612,772 | +105,724 | 0.07% | 2,986,840 |
| 2019-08-22 | 2019-08-20 | 1.852 | 1,507,048 | -9,611 | 0.06% | 2,791,040 |
| 2019-08-21 | 2019-08-19 | 1.842 | 1,516,659 | -76,891 | 0.06% | 2,793,059 |
| 2019-08-20 | 2019-08-16 | 1.779 | 1,593,550 | -5,766 | 0.07% | 2,835,181 |
| 2019-08-19 | 2019-08-15 | 1.831 | 1,599,316 | +7,689 | 0.07% | 2,928,639 |
| 2019-08-16 | 2019-08-14 | 1.790 | 1,591,627 | +182,614 | 0.07% | 2,848,319 |
| 2019-08-15 | 2019-08-13 | 1.758 | 1,409,013 | -105,724 | 0.06% | 2,477,540 |
| 2019-08-14 | 2019-08-12 | 1.831 | 1,514,737 | +336,395 | 0.06% | 2,773,760 |
| 2019-08-13 | 2019-08-09 | 1.800 | 1,178,342 | +417,129 | 0.05% | 2,120,979 |
| 2019-08-12 | 2019-08-08 | 1.831 | 761,213 | -267,194 | 0.03% | 1,393,920 |
| 2019-08-09 | 2019-08-07 | 1.810 | 1,028,407 | +538,232 | 0.04% | 1,861,801 |
| 2019-08-08 | 2019-08-06 | 1.810 | 490,175 | +115,335 | 0.02% | 887,400 |
| 2019-08-07 | 2019-08-05 | 1.800 | 374,840 | +86,502 | 0.02% | 674,700 |
| 2019-08-06 | 2019-08-02 | 1.894 | 288,338 | +221,059 | 0.01% | 545,999 |
| 2019-08-05 | 2019-08-01 | 1.998 | 67,279 | -15,378 | 0.00% | 134,400 |
| 2019-08-02 | 2019-07-31 | 2.060 | 82,657 | -26,912 | 0.00% | 170,280 |
| 2019-08-01 | 2019-07-30 | 2.081 | 109,569 | +28,834 | 0.00% | 228,001 |
| 2019-07-31 | 2019-07-29 | 2.070 | 80,735 | -98,035 | 0.00% | 167,161 |
| 2019-07-30 | 2019-07-26 | 2.102 | 178,770 | +86,502 | 0.01% | 375,721 |
| 2019-07-29 | 2019-07-25 | 2.154 | 92,268 | +15,378 | 0.00% | 198,719 |
| 2019-07-26 | 2019-07-24 | 2.070 | 76,890 | -138,403 | 0.00% | 159,200 |
| 2019-07-25 | 2019-07-23 | 1.852 | 215,293 | -19,222 | 0.01% | 398,721 |
| 2019-07-24 | 2019-07-22 | 1.821 | 234,515 | -86,502 | 0.01% | 427,000 |
| 2019-07-23 | 2019-07-19 | 1.842 | 321,017 | +9,612 | 0.01% | 591,181 |
| 2019-07-22 | 2019-07-18 | 1.831 | 311,405 | -86,502 | 0.01% | 570,239 |
| 2019-07-19 | 2019-07-17 | 1.852 | 397,907 | -96,113 | 0.02% | 736,920 |
| 2019-07-18 | 2019-07-16 | 1.842 | 494,020 | -48,056 | 0.02% | 909,781 |
| 2019-07-16 | 2019-07-12 | 1.790 | 542,076 | +7,689 | 0.02% | 970,080 |
| 2019-07-12 | 2019-07-10 | 1.748 | 534,387 | +48,056 | 0.02% | 934,080 |
| 2019-07-11 | 2019-07-09 | 1.748 | 486,331 | +86,502 | 0.02% | 850,081 |
| 2019-07-10 | 2019-07-08 | 1.758 | 399,829 | +69,201 | 0.02% | 703,040 |
| 2019-07-08 | 2019-07-04 | 1.831 | 330,628 | +15,378 | 0.01% | 605,440 |
| 2019-07-04 | 2019-07-02 | 1.894 | 315,250 | -9,611 | 0.01% | 596,960 |
| 2019-07-03 | 2019-06-28 | 1.810 | 324,861 | -69,201 | 0.01% | 588,120 |
| 2019-06-28 | 2019-06-26 | 1.821 | 394,062 | -74,968 | 0.02% | 717,499 |
| 2019-06-27 | 2019-06-25 | 1.758 | 469,030 | +48,056 | 0.02% | 824,720 |
| 2019-06-26 | 2019-06-24 | 1.800 | 420,974 | +19,223 | 0.02% | 757,740 |
| 2019-06-25 | 2019-06-21 | 1.800 | 401,751 | +44,212 | 0.02% | 723,139 |
| 2019-06-24 | 2019-06-20 | 1.862 | 357,539 | -26,912 | 0.02% | 665,879 |
| 2019-06-21 | 2019-06-19 | 1.800 | 384,451 | +355,617 | 0.02% | 692,000 |
| 2019-06-18 | 2019-06-14 | 1.748 | 28,834 | +28,834 | 0.00% | 50,400 |
| 2019-06-11 | 2019-06-06 | 1.665 | 0 | -69,201 | ||
| 2019-06-10 | 2019-06-05 | 1.738 | 69,201 | -71,124 | 0.00% | 120,240 |
| 2019-06-06 | 2019-06-04 | 1.696 | 140,325 | +124,947 | 0.01% | 237,981 |
| 2019-06-05 | 2019-06-03 | 1.706 | 15,378 | -84,579 | 0.00% | 26,240 |
| 2019-06-04 | 2019-05-31 | 1.550 | 99,957 | +67,279 | 0.00% | 154,960 |
| 2019-06-03 | 2019-05-30 | 1.571 | 32,678 | -42,290 | 0.00% | 51,339 |
| 2019-05-31 | 2019-05-29 | 1.613 | 74,968 | -1,922 | 0.00% | 120,900 |
| 2019-05-30 | 2019-05-28 | 1.623 | 76,890 | +28,834 | 0.00% | 124,800 |
| 2019-05-29 | 2019-05-27 | 1.623 | 48,056 | -76,891 | 0.00% | 77,999 |
| 2019-05-28 | 2019-05-24 | 1.571 | 124,947 | +48,057 | 0.01% | 196,301 |
| 2019-05-27 | 2019-05-23 | 1.540 | 76,890 | +32,678 | 0.00% | 118,400 |
| 2019-05-24 | 2019-05-22 | 1.623 | 44,212 | -151,858 | 0.00% | 71,760 |
| 2019-05-23 | 2019-05-21 | 1.602 | 196,070 | -1,520,504 | 0.01% | 314,160 |
| 2019-05-22 | 2019-05-20 | 1.540 | 1,716,574 | -3,075,067 | 0.07% | 2,643,280 |
| 2019-05-21 | 2019-05-17 | 1.581 | 4,791,641 | +178,770 | 0.20% | 7,577,864 |
| 2019-05-20 | 2019-05-16 | 1.696 | 4,612,871 | +419,051 | 0.19% | 7,823,082 |
| 2019-05-17 | 2019-05-15 | 1.769 | 4,193,820 | -86,501 | 0.18% | 7,417,843 |
| 2019-05-16 | 2019-05-14 | 1.696 | 4,280,321 | -94,191 | 0.18% | 7,259,102 |
| 2019-05-15 | 2019-05-10 | 1.758 | 4,374,512 | +159,548 | 0.18% | 7,691,929 |
| 2019-05-14 | 2019-05-09 | 1.633 | 4,214,964 | +88,423 | 0.18% | 6,885,135 |
| 2019-05-10 | 2019-05-08 | 1.790 | 4,126,541 | +161,470 | 0.17% | 7,384,712 |
| 2019-05-09 | 2019-05-07 | 1.852 | 3,965,071 | +263,349 | 0.17% | 7,343,277 |
| 2019-05-08 | 2019-05-06 | 1.852 | 3,701,722 | +290,260 | 0.16% | 6,855,557 |
| 2019-05-07 | 2019-05-03 | 2.008 | 3,411,462 | +1,922 | 0.14% | 6,850,414 |
| 2019-05-06 | 2019-05-02 | 2.029 | 3,409,540 | -9,611 | 0.14% | 6,917,503 |
| 2019-05-03 | 2019-04-30 | 1.987 | 3,419,151 | +49,979 | 0.14% | 6,794,705 |
| 2019-05-02 | 2019-04-29 | 1.977 | 3,369,172 | -926,527 | 0.14% | 6,660,330 |
| 2019-04-30 | 2019-04-26 | 2.018 | 4,295,699 | +23,067 | 0.18% | 8,670,707 |
| 2019-04-29 | 2019-04-25 | 2.018 | 4,272,632 | +307,561 | 0.18% | 8,624,147 |
| 2019-04-26 | 2019-04-24 | 2.133 | 3,965,071 | +59,590 | 0.17% | 8,457,145 |
| 2019-04-25 | 2019-04-23 | 2.195 | 3,905,481 | +368,477 | 0.16% | 8,573,851 |
| 2019-04-24 | 2019-04-18 | 2.195 | 3,537,004 | -118,342 | 0.15% | 7,764,920 |
| 2019-04-23 | 2019-04-17 | 2.185 | 3,655,346 | +347,928 | 0.15% | 7,986,688 |
| 2019-04-18 | 2019-04-16 | 2.164 | 3,307,418 | -240,282 | 0.14% | 7,157,665 |
| 2019-04-17 | 2019-04-15 | 2.050 | 3,547,700 | +381,933 | 0.15% | 7,271,635 |
| 2019-04-16 | 2019-04-12 | 2.133 | 3,165,767 | +222,982 | 0.13% | 6,752,301 |
| 2019-04-15 | 2019-04-11 | 2.091 | 2,942,785 | +19,222 | 0.12% | 6,154,228 |
| 2019-04-12 | 2019-04-10 | 2.206 | 2,923,563 | +466,492 | 0.12% | 6,448,627 |
| 2019-04-11 | 2019-04-09 | 2.164 | 2,457,071 | -372,254 | 0.10% | 5,317,408 |
| 2019-04-10 | 2019-04-08 | 1.894 | 2,829,325 | +351,773 | 0.12% | 5,357,636 |
| 2019-04-09 | 2019-04-04 | 1.956 | 2,477,552 | +68,585 | 0.10% | 4,846,180 |
| 2019-04-08 | 2019-04-03 | 2.008 | 2,408,967 | -13,456 | 0.10% | 4,837,346 |
| 2019-04-04 | 2019-04-02 | 1.977 | 2,422,423 | -171,137 | 0.10% | 4,788,754 |
| 2019-04-03 | 2019-04-01 | 1.987 | 2,593,560 | -101,879 | 0.11% | 5,154,050 |
| 2019-04-02 | 2019-03-29 | 1.904 | 2,695,439 | +115,335 | 0.11% | 5,132,153 |
| 2019-04-01 | 2019-03-28 | 1.966 | 2,580,104 | -21,145 | 0.11% | 5,073,620 |
| 2019-03-29 | 2019-03-27 | 1.935 | 2,601,249 | +3,845 | 0.11% | 5,034,007 |
| 2019-03-28 | 2019-03-26 | 1.925 | 2,597,404 | -36,523 | 0.11% | 4,999,542 |
| 2019-03-27 | 2019-03-25 | 1.956 | 2,633,927 | +19,223 | 0.11% | 5,152,056 |
| 2019-03-26 | 2019-03-22 | 1.987 | 2,614,704 | -334,473 | 0.11% | 5,196,068 |
| 2019-03-25 | 2019-03-21 | 1.821 | 2,949,177 | +65,357 | 0.12% | 5,369,797 |
| 2019-03-22 | 2019-03-20 | 1.862 | 2,883,820 | -38,445 | 0.12% | 5,370,814 |
| 2019-03-21 | 2019-03-19 | 1.821 | 2,922,265 | +61,512 | 0.12% | 5,320,796 |
| 2019-03-20 | 2019-03-18 | 1.873 | 2,860,753 | -140,325 | 0.12% | 5,357,619 |
| 2019-03-19 | 2019-03-15 | 1.800 | 3,001,078 | +282,572 | 0.13% | 5,401,848 |
| 2019-03-18 | 2019-03-14 | 1.842 | 2,718,506 | +46,134 | 0.11% | 5,006,365 |
| 2019-03-15 | 2019-03-13 | 1.914 | 2,672,372 | +322,939 | 0.11% | 5,116,037 |
| 2019-03-14 | 2019-03-12 | 2.050 | 2,349,433 | +9,611 | 0.10% | 4,815,576 |
| 2019-03-13 | 2019-03-11 | 2.102 | 2,339,822 | +76,274 | 0.10% | 4,917,599 |
| 2019-03-12 | 2019-03-08 | 2.070 | 2,263,548 | +59,590 | 0.10% | 4,686,642 |
| 2019-03-11 | 2019-03-07 | 2.102 | 2,203,958 | -225,826 | 0.09% | 4,632,054 |
| 2019-03-08 | 2019-03-06 | 2.289 | 2,429,784 | -313,328 | 0.10% | 5,561,722 |
| 2019-03-07 | 2019-03-05 | 2.195 | 2,743,112 | +61,512 | 0.12% | 6,022,058 |
| 2019-03-06 | 2019-03-04 | 2.164 | 2,681,600 | +859,046 | 0.11% | 5,803,317 |
| 2019-03-05 | 2019-03-01 | 2.247 | 1,822,554 | -153,780 | 0.08% | 4,095,936 |
| 2019-03-04 | 2019-02-28 | 2.175 | 1,976,334 | +26,912 | 0.08% | 4,297,596 |
| 2019-03-01 | 2019-02-27 | 2.164 | 1,949,422 | +958,621 | 0.08% | 4,218,792 |
| 2019-02-28 | 2019-02-26 | 2.310 | 990,801 | +211,448 | 0.04% | 2,288,539 |
| 2019-02-27 | 2019-02-25 | 2.362 | 779,353 | +472,778 | 0.03% | 1,840,683 |
| 2019-02-26 | 2019-02-22 | 2.393 | 306,575 | -148,013 | 0.01% | 733,641 |
| 2019-02-25 | 2019-02-21 | 2.310 | 454,588 | -596 | 0.02% | 1,050,001 |
| 2019-02-22 | 2019-02-20 | 2.289 | 455,184 | +14,836 | 0.02% | 1,041,906 |
| 2019-02-21 | 2019-02-19 | 2.299 | 440,348 | +409,350 | 0.02% | 1,012,529 |
| 2019-02-20 | 2019-02-18 | 2.424 | 30,998 | -317,172 | 0.00% | 75,146 |
| 2019-02-19 | 2019-02-15 | 2.320 | 348,170 | +43,595 | 0.01% | 807,821 |
| 2019-02-18 | 2019-02-14 | 2.403 | 304,575 | +6,457 | 0.01% | 732,024 |
| 2019-02-15 | 2019-02-13 | 2.227 | 298,118 | -9,692 | 0.01% | 663,775 |
| 2019-02-14 | 2019-02-12 | 2.143 | 307,810 | +78,893 | 0.01% | 659,734 |
| 2019-02-13 | 2019-02-11 | 2.195 | 228,917 | +180,861 | 0.01% | 502,550 |
| 2019-02-12 | 2019-02-08 | 1.987 | 48,056 | -55,746 | 0.00% | 95,499 |
| 2019-02-11 | 2019-02-04 | 1.852 | 103,802 | +80,735 | 0.00% | 192,240 |
| 2019-02-08 | 2019-01-31 | 1.873 | 23,067 | +19,222 | 0.00% | 43,200 |
| 2019-02-01 | 2019-01-30 | 1.883 | 3,845 | +3,845 | 0.00% | 7,241 |
| 2019-01-28 | 2019-01-24 | 1.873 | 0 | -23,067 | ||
| 2019-01-24 | 2019-01-22 | 1.696 | 23,067 | +19,222 | 0.00% | 39,120 |
| 2019-01-23 | 2019-01-21 | 1.790 | 3,845 | -28,833 | 0.00% | 6,881 |
| 2019-01-22 | 2019-01-18 | 1.821 | 32,678 | +32,678 | 0.00% | 59,499 |
| 2019-01-17 | 2019-01-15 | 1.810 | 0 | -236,437 | ||
| 2019-01-16 | 2019-01-14 | 1.644 | 236,437 | -21,145 | 0.01% | 388,679 |
| 2019-01-15 | 2019-01-11 | 1.665 | 257,582 | -183,853 | 0.01% | 428,800 |
| 2019-01-14 | 2019-01-10 | 1.665 | 441,435 | +92,268 | 0.02% | 734,862 |
| 2019-01-11 | 2019-01-09 | 1.613 | 349,167 | +337,633 | 0.02% | 563,098 |
| 2019-01-10 | 2019-01-08 | 1.654 | 11,534 | -31,115 | 0.00% | 19,081 |
| 2019-01-09 | 2019-01-07 | 1.571 | 42,649 | -23,163 | 0.00% | 67,005 |
| 2019-01-08 | 2019-01-04 | 1.519 | 65,812 | -73,046 | 0.00% | 99,972 |
| 2019-01-07 | 2019-01-03 | 1.477 | 138,858 | +99,856 | 0.01% | 205,153 |
| 2019-01-04 | 2019-01-02 | 1.353 | 39,002 | -9,611 | 0.00% | 52,753 |
| 2019-01-02 | 2018-12-27 | 1.373 | 48,613 | -11,533 | 0.00% | 66,764 |
| 2018-12-28 | 2018-12-24 | 1.373 | 60,146 | -78,256 | 0.00% | 82,604 |
| 2018-12-20 | 2018-12-18 | 1.290 | 138,402 | +11,533 | 0.01% | 178,560 |
| 2018-12-19 | 2018-12-17 | 1.332 | 126,869 | +96,113 | 0.01% | 168,960 |
| 2018-12-14 | 2018-12-12 | 1.394 | 30,756 | -7,689 | 0.00% | 42,880 |
| 2018-12-12 | 2018-12-10 | 1.311 | 38,445 | -49,979 | 0.00% | 50,400 |
| 2018-12-11 | 2018-12-07 | 1.290 | 88,424 | -21,145 | 0.00% | 114,080 |
| 2018-12-10 | 2018-12-06 | 1.259 | 109,569 | +78,813 | 0.00% | 137,941 |
| 2018-12-05 | 2018-12-03 | 1.373 | 30,756 | -39,712 | 0.00% | 42,240 |
| 2018-12-04 | 2018-11-30 | 1.290 | 70,468 | +11,534 | 0.00% | 90,914 |
| 2018-11-26 | 2018-11-22 | 1.363 | 58,934 | -19,878 | 0.00% | 80,326 |
| 2018-11-23 | 2018-11-21 | 1.353 | 78,812 | -11,534 | 0.00% | 106,599 |
| 2018-11-21 | 2018-11-19 | 1.321 | 90,346 | -38,445 | 0.00% | 119,380 |
| 2018-11-20 | 2018-11-16 | 1.228 | 128,791 | +23,067 | 0.01% | 158,120 |
| 2018-11-19 | 2018-11-15 | 1.217 | 105,724 | -15,378 | 0.00% | 128,700 |
| 2018-11-09 | 2018-11-07 | 1.186 | 121,102 | -28,834 | 0.01% | 143,640 |
| 2018-11-06 | 2018-11-02 | 1.155 | 149,936 | -5,767 | 0.01% | 173,160 |
| 2018-10-31 | 2018-10-29 | 1.165 | 155,703 | -17,300 | 0.01% | 181,440 |
| 2018-10-25 | 2018-10-23 | 1.124 | 173,003 | +28,834 | 0.01% | 194,400 |
| 2018-10-24 | 2018-10-22 | 1.155 | 144,169 | +9,611 | 0.01% | 166,500 |
| 2018-10-23 | 2018-10-19 | 1.134 | 134,558 | -28,834 | 0.01% | 152,600 |
| 2018-10-19 | 2018-10-16 | 1.082 | 163,392 | +28,834 | 0.01% | 176,800 |
| 2018-10-18 | 2018-10-15 | 1.103 | 134,558 | +5,767 | 0.01% | 148,400 |
| 2018-10-15 | 2018-10-11 | 1.113 | 128,791 | +7,689 | 0.01% | 143,380 |
| 2018-10-12 | 2018-10-10 | 1.134 | 121,102 | +9,611 | 0.01% | 137,340 |
| 2018-10-10 | 2018-10-08 | 1.134 | 111,491 | +11,534 | 0.00% | 126,440 |
| 2018-10-08 | 2018-10-04 | 1.238 | 99,957 | +28,834 | 0.00% | 123,760 |
| 2018-09-20 | 2018-09-18 | 1.321 | 71,123 | -15,378 | 0.00% | 93,979 |
| 2018-09-18 | 2018-09-14 | 1.342 | 86,501 | +21,144 | 0.00% | 116,099 |
| 2018-09-17 | 2018-09-13 | 1.280 | 65,357 | +19,223 | 0.00% | 83,640 |
| 2018-09-14 | 2018-09-12 | 1.217 | 46,134 | +15,378 | 0.00% | 56,160 |
| 2018-09-12 | 2018-09-10 | 1.311 | 30,756 | -9,611 | 0.00% | 40,320 |
| 2018-09-11 | 2018-09-07 | 1.363 | 40,367 | +28,833 | 0.00% | 55,020 |
| 2018-08-30 | 2018-08-28 | 1.353 | 11,534 | -27,556 | 0.00% | 15,601 |
| 2018-08-29 | 2018-08-27 | 1.363 | 39,090 | -11,534 | 0.00% | 53,279 |
| 2018-08-28 | 2018-08-24 | 1.311 | 50,624 | -145,258 | 0.00% | 66,366 |
| 2018-08-24 | 2018-08-22 | 1.165 | 195,882 | -5,766 | 0.01% | 228,261 |
| 2018-08-22 | 2018-08-20 | 1.176 | 201,648 | -57,668 | 0.01% | 237,078 |
| 2018-08-17 | 2018-08-15 | 1.103 | 259,316 | -28,834 | 0.01% | 285,992 |
| 2018-08-16 | 2018-08-14 | 1.124 | 288,150 | +28,834 | 0.01% | 323,788 |
| 2018-08-13 | 2018-08-09 | 1.144 | 259,316 | +9,611 | 0.01% | 296,784 |
| 2018-08-06 | 2018-08-02 | 1.124 | 249,705 | +19,223 | 0.01% | 280,589 |
| 2018-07-30 | 2018-07-26 | 1.197 | 230,482 | -48,057 | 0.01% | 275,774 |
| 2018-07-27 | 2018-07-25 | 1.217 | 278,539 | -413,284 | 0.01% | 339,071 |
| 2018-07-26 | 2018-07-24 | 1.134 | 691,823 | +9,611 | 0.03% | 784,586 |
| 2018-07-16 | 2018-07-12 | 1.124 | 682,212 | +413,285 | 0.03% | 766,588 |
| 2018-07-13 | 2018-07-11 | 1.092 | 268,927 | +38,445 | 0.01% | 293,794 |
| 2018-07-11 | 2018-07-09 | 1.124 | 230,482 | +76,890 | 0.01% | 258,988 |
| 2018-07-09 | 2018-07-05 | 1.103 | 153,592 | +7,689 | 0.01% | 169,392 |
| 2018-07-06 | 2018-07-04 | 1.113 | 145,903 | +67,279 | 0.01% | 162,430 |
| 2018-07-05 | 2018-07-03 | 1.144 | 78,624 | +19,222 | 0.00% | 89,984 |
| 2018-07-04 | 2018-06-29 | 1.165 | 59,402 | -19,222 | 0.00% | 69,221 |
| 2018-07-03 | 2018-06-28 | 1.124 | 78,624 | +19,222 | 0.00% | 88,348 |
| 2018-06-29 | 2018-06-27 | 1.134 | 59,402 | +19,223 | 0.00% | 67,367 |
| 2018-06-25 | 2018-06-21 | 1.186 | 40,179 | +9,611 | 0.00% | 47,657 |
| 2018-06-21 | 2018-06-19 | 1.207 | 30,568 | +13,456 | 0.00% | 36,893 |
| 2018-06-19 | 2018-06-14 | 1.311 | 17,112 | -1,922 | 0.00% | 22,433 |
| 2018-06-14 | 2018-06-12 | 1.321 | 19,034 | -52,089 | 0.00% | 25,151 |
| 2018-06-11 | 2018-06-07 | 1.321 | 71,123 | -96,113 | 0.00% | 93,979 |
| 2018-06-05 | 2018-06-01 | 1.342 | 167,236 | +28,834 | 0.01% | 224,460 |
| 2018-06-04 | 2018-05-31 | 1.311 | 138,402 | +57,667 | 0.01% | 181,440 |
| 2018-06-01 | 2018-05-30 | 1.301 | 80,735 | -26,911 | 0.00% | 105,000 |
| 2018-05-30 | 2018-05-28 | 1.373 | 107,646 | +96,112 | 0.00% | 147,840 |
| 2018-05-21 | 2018-05-17 | 1.332 | 11,534 | -629,594 | 0.00% | 15,361 |
| 2018-05-18 | 2018-05-16 | 1.384 | 641,128 | -53,823 | 0.03% | 887,187 |
| 2018-05-17 | 2018-05-15 | 1.321 | 694,951 | +88,424 | 0.03% | 918,284 |
| 2018-05-16 | 2018-05-14 | 1.581 | 606,527 | -48,057 | 0.03% | 959,208 |
| 2018-05-15 | 2018-05-11 | 1.571 | 654,584 | -5,766 | 0.03% | 1,028,398 |
| 2018-05-14 | 2018-05-10 | 1.529 | 660,350 | -34,601 | 0.03% | 1,009,975 |
| 2018-05-11 | 2018-05-09 | 1.519 | 694,951 | -28,985 | 0.03% | 1,055,665 |
| 2018-05-10 | 2018-05-08 | 1.394 | 723,936 | -48,056 | 0.03% | 1,009,308 |
| 2018-05-09 | 2018-05-07 | 1.373 | 771,992 | -28,834 | 0.03% | 1,060,244 |
| 2018-05-08 | 2018-05-04 | 1.238 | 800,826 | -1,347 | 0.03% | 991,526 |
| 2018-05-07 | 2018-05-03 | 1.228 | 802,173 | -28,834 | 0.03% | 984,848 |
| 2018-04-30 | 2018-04-26 | 1.113 | 831,007 | -75,988 | 0.04% | 925,140 |
| 2018-04-27 | 2018-04-25 | 1.092 | 906,995 | +28,834 | 0.04% | 990,862 |
| 2018-04-25 | 2018-04-23 | 1.103 | 878,161 | -86,502 | 0.04% | 968,499 |
| 2018-04-23 | 2018-04-19 | 1.092 | 964,663 | +9,612 | 0.04% | 1,053,862 |
| 2018-04-20 | 2018-04-18 | 1.082 | 955,051 | +9,611 | 0.04% | 1,033,425 |
| 2018-04-18 | 2018-04-16 | 1.165 | 945,440 | +48,056 | 0.04% | 1,101,719 |
| 2018-04-17 | 2018-04-13 | 1.207 | 897,384 | -9,611 | 0.04% | 1,083,067 |
| 2018-04-16 | 2018-04-12 | 1.259 | 906,995 | -28,834 | 0.04% | 1,141,850 |
| 2018-04-12 | 2018-04-10 | 1.217 | 935,829 | -57,667 | 0.04% | 1,139,204 |
| 2018-04-11 | 2018-04-09 | 1.144 | 993,496 | -28,834 | 0.04% | 1,137,045 |
| 2018-04-06 | 2018-04-03 | 1.124 | 1,022,330 | +28,834 | 0.04% | 1,148,772 |
| 2018-04-03 | 2018-03-28 | 1.103 | 993,496 | +28,833 | 0.04% | 1,095,698 |
| 2018-03-28 | 2018-03-26 | 1.124 | 964,663 | -280 | 0.04% | 1,083,973 |
| 2018-03-27 | 2018-03-23 | 1.124 | 964,943 | +57,667 | 0.04% | 1,084,287 |
| 2018-03-26 | 2018-03-22 | 1.186 | 907,276 | -9,611 | 0.04% | 1,076,126 |
| 2018-03-23 | 2018-03-21 | 1.197 | 916,887 | +28,834 | 0.04% | 1,097,066 |
| 2018-03-22 | 2018-03-20 | 1.207 | 888,053 | +38,445 | 0.04% | 1,071,805 |
| 2018-03-21 | 2018-03-19 | 1.238 | 849,608 | +9,611 | 0.04% | 1,051,924 |
| 2018-03-19 | 2018-03-15 | 1.269 | 839,997 | -19,222 | 0.04% | 1,066,244 |
| 2018-03-09 | 2018-03-07 | 1.269 | 859,219 | -38,445 | 0.04% | 1,090,643 |
| 2018-03-08 | 2018-03-06 | 1.301 | 897,664 | -57,668 | 0.04% | 1,167,462 |
| 2018-03-07 | 2018-03-05 | 1.228 | 955,332 | +38,445 | 0.04% | 1,172,885 |
| 2018-03-06 | 2018-03-02 | 1.217 | 916,887 | -3,844 | 0.04% | 1,116,145 |
| 2018-03-05 | 2018-03-01 | 1.238 | 920,731 | -86,502 | 0.04% | 1,139,984 |
| 2018-03-02 | 2018-02-28 | 1.311 | 1,007,233 | +28,834 | 0.04% | 1,320,442 |
| 2018-03-01 | 2018-02-27 | 1.332 | 978,399 | -11,534 | 0.04% | 1,303,002 |
| 2018-02-28 | 2018-02-26 | 1.332 | 989,933 | -369,073 | 0.04% | 1,318,362 |
| 2018-02-27 | 2018-02-23 | 1.301 | 1,359,006 | -28,833 | 0.06% | 1,767,463 |
| 2018-02-26 | 2018-02-22 | 1.249 | 1,387,839 | +219,137 | 0.06% | 1,732,763 |
| 2018-02-21 | 2018-02-15 | 1.280 | 1,168,702 | -17,301 | 0.05% | 1,495,643 |
| 2018-02-20 | 2018-02-13 | 1.217 | 1,186,003 | -49,978 | 0.05% | 1,443,745 |
| 2018-02-14 | 2018-02-12 | 1.176 | 1,235,981 | +140,324 | 0.05% | 1,453,146 |
| 2018-02-13 | 2018-02-09 | 1.207 | 1,095,657 | +38,445 | 0.05% | 1,322,366 |
| 2018-02-12 | 2018-02-08 | 1.311 | 1,057,212 | -115,335 | 0.04% | 1,385,963 |
| 2018-02-09 | 2018-02-07 | 1.259 | 1,172,547 | -9,611 | 0.05% | 1,476,164 |
| 2018-02-08 | 2018-02-06 | 1.259 | 1,182,158 | +80,735 | 0.05% | 1,488,264 |
| 2018-02-07 | 2018-02-05 | 1.384 | 1,101,423 | +21,144 | 0.05% | 1,524,140 |
| 2018-02-06 | 2018-02-02 | 1.425 | 1,080,279 | +28,089 | 0.05% | 1,539,840 |
| 2018-02-05 | 2018-02-01 | 1.415 | 1,052,190 | +7,689 | 0.04% | 1,488,854 |
| 2018-02-01 | 2018-01-30 | 1.436 | 1,044,501 | +82,657 | 0.04% | 1,499,709 |
| 2018-01-31 | 2018-01-29 | 1.436 | 961,844 | +69,202 | 0.04% | 1,381,029 |
| 2018-01-30 | 2018-01-26 | 1.488 | 892,642 | +116,783 | 0.04% | 1,328,105 |
| 2018-01-29 | 2018-01-25 | 1.498 | 775,859 | +44,212 | 0.03% | 1,162,423 |
| 2018-01-26 | 2018-01-24 | 1.540 | 731,647 | +99,957 | 0.03% | 1,126,632 |
| 2018-01-25 | 2018-01-23 | 1.550 | 631,690 | +19,223 | 0.03% | 979,285 |
| 2018-01-24 | 2018-01-22 | 1.561 | 612,467 | +53,823 | 0.03% | 955,857 |
| 2018-01-22 | 2018-01-18 | 1.581 | 558,644 | -42,289 | 0.02% | 883,482 |
| 2018-01-19 | 2018-01-17 | 1.550 | 600,933 | +38,445 | 0.03% | 931,604 |
| 2018-01-18 | 2018-01-16 | 1.571 | 562,488 | -9,612 | 0.02% | 883,709 |
| 2018-01-17 | 2018-01-15 | 1.550 | 572,100 | +28,834 | 0.02% | 886,905 |
| 2018-01-12 | 2018-01-10 | 1.613 | 543,266 | +96,113 | 0.02% | 876,119 |
| 2018-01-11 | 2018-01-09 | 1.665 | 447,153 | +38,445 | 0.02% | 744,381 |
| 2018-01-08 | 2018-01-04 | 1.665 | 408,708 | -69,201 | 0.02% | 680,381 |
| 2018-01-05 | 2018-01-03 | 1.644 | 477,909 | -9,611 | 0.02% | 785,636 |
| 2018-01-04 | 2018-01-02 | 1.561 | 487,520 | -23,067 | 0.02% | 760,856 |
| 2017-12-21 | 2017-12-19 | 1.561 | 510,587 | -17,254 | 0.02% | 796,856 |
| 2017-12-20 | 2017-12-18 | 1.519 | 527,841 | +240,282 | 0.02% | 801,816 |
| 2017-12-19 | 2017-12-15 | 1.613 | 287,559 | +28,834 | 0.01% | 463,743 |
| 2017-12-18 | 2017-12-14 | 1.633 | 258,725 | -19,223 | 0.01% | 422,627 |
| 2017-12-15 | 2017-12-13 | 1.623 | 277,948 | +19,223 | 0.01% | 451,136 |
| 2017-12-14 | 2017-12-12 | 1.602 | 258,725 | +23,067 | 0.01% | 414,551 |
| 2017-12-13 | 2017-12-11 | 1.654 | 235,658 | +17,300 | 0.01% | 389,851 |
| 2017-12-11 | 2017-12-07 | 1.540 | 218,358 | +38,445 | 0.01% | 336,240 |
| 2017-12-08 | 2017-12-06 | 1.571 | 179,913 | -36,522 | 0.01% | 282,656 |
| 2017-12-07 | 2017-12-05 | 1.665 | 216,435 | +49,978 | 0.01% | 360,302 |
| 2017-12-06 | 2017-12-04 | 1.790 | 166,457 | -30,689 | 0.01% | 297,886 |
| 2017-12-05 | 2017-12-01 | 1.758 | 197,146 | +9,612 | 0.01% | 346,652 |
| 2017-12-04 | 2017-11-30 | 1.758 | 187,534 | +78,812 | 0.01% | 329,751 |
| 2017-11-30 | 2017-11-28 | 1.831 | 108,722 | -29,680 | 0.00% | 199,090 |
| 2017-11-29 | 2017-11-27 | 1.758 | 138,402 | +138,402 | 0.01% | 243,359 |
| 2017-11-27 | 2017-11-23 | 1.696 | 0 | -28,834 | ||
| 2017-11-16 | 2017-11-14 | 1.581 | 28,834 | -18,606 | 0.00% | 45,600 |
| 2017-11-15 | 2017-11-13 | 1.561 | 47,440 | -74,968 | 0.00% | 74,038 |
| 2017-11-14 | 2017-11-10 | 1.488 | 122,408 | -19,292 | 0.01% | 182,123 |
| 2017-11-13 | 2017-11-09 | 1.477 | 141,700 | +19,223 | 0.01% | 209,352 |
| 2017-10-31 | 2017-10-27 | 1.488 | 122,477 | -94,191 | 0.01% | 182,226 |
| 2017-10-30 | 2017-10-26 | 1.498 | 216,668 | -9,611 | 0.01% | 324,621 |
| 2017-10-27 | 2017-10-25 | 1.488 | 226,279 | +5,767 | 0.01% | 336,666 |
| 2017-10-26 | 2017-10-24 | 1.467 | 220,512 | +9,611 | 0.01% | 323,497 |
| 2017-10-25 | 2017-10-23 | 1.488 | 210,901 | +28,834 | 0.01% | 313,786 |
| 2017-10-24 | 2017-10-20 | 1.519 | 182,067 | -247,971 | 0.01% | 276,569 |
| 2017-10-23 | 2017-10-19 | 1.446 | 430,038 | +94,190 | 0.02% | 621,929 |
| 2017-10-20 | 2017-10-18 | 1.540 | 335,848 | -28,834 | 0.01% | 517,158 |
| 2017-10-19 | 2017-10-17 | 1.498 | 364,682 | +54,487 | 0.02% | 546,381 |
| 2017-10-18 | 2017-10-16 | 1.540 | 310,195 | -130,714 | 0.01% | 477,656 |
| 2017-10-17 | 2017-10-13 | 1.561 | 440,909 | -157,625 | 0.02% | 688,112 |
| 2017-10-16 | 2017-10-12 | 1.550 | 598,534 | +76,891 | 0.03% | 927,885 |
| 2017-10-13 | 2017-10-11 | 1.550 | 521,643 | +276,804 | 0.02% | 808,684 |
| 2017-10-12 | 2017-10-10 | 1.654 | 244,839 | +3,845 | 0.01% | 405,039 |
| 2017-10-11 | 2017-10-09 | 1.633 | 240,994 | +53,818 | 0.01% | 393,663 |
| 2017-10-10 | 2017-10-06 | 1.644 | 187,176 | -105,670 | 0.01% | 307,699 |
| 2017-10-09 | 2017-10-04 | 1.540 | 292,846 | +4,508 | 0.01% | 450,941 |
| 2017-10-06 | 2017-10-03 | 1.561 | 288,338 | +240,282 | 0.01% | 450,000 |
| 2017-09-29 | 2017-09-27 | 1.509 | 48,056 | +28,833 | 0.00% | 72,499 |
| 2017-09-28 | 2017-09-26 | 1.467 | 19,223 | +19,223 | 0.00% | 28,201 |
| 2017-09-27 | 2017-09-25 | 1.363 | 0 | -19,173 | ||
| 2017-09-26 | 2017-09-22 | 1.353 | 19,173 | -24,087 | 0.00% | 25,933 |
| 2017-09-25 | 2017-09-21 | 1.290 | 43,260 | -44,212 | 0.00% | 55,812 |
| 2017-09-22 | 2017-09-20 | 1.249 | 87,472 | -34,733 | 0.00% | 109,212 |
| 2017-09-21 | 2017-09-19 | 1.228 | 122,205 | -4,614 | 0.01% | 150,034 |
| 2017-09-20 | 2017-09-18 | 1.269 | 126,819 | -48,056 | 0.01% | 160,977 |
| 2017-09-19 | 2017-09-15 | 1.269 | 174,875 | -48,057 | 0.01% | 221,976 |
| 2017-09-15 | 2017-09-13 | 1.217 | 222,932 | +9,612 | 0.01% | 271,380 |
| 2017-09-14 | 2017-09-12 | 1.228 | 213,320 | -149,936 | 0.01% | 261,898 |
| 2017-09-13 | 2017-09-11 | 1.238 | 363,256 | +23,067 | 0.02% | 449,758 |
| 2017-09-11 | 2017-09-07 | 1.259 | 340,189 | +28,834 | 0.01% | 428,277 |
| 2017-09-08 | 2017-09-06 | 1.249 | 311,355 | -11,534 | 0.01% | 388,737 |
| 2017-09-07 | 2017-09-05 | 1.290 | 322,889 | -101,879 | 0.01% | 416,576 |
| 2017-09-06 | 2017-09-04 | 1.259 | 424,768 | -46,135 | 0.02% | 534,757 |
| 2017-09-05 | 2017-09-01 | 1.249 | 470,903 | -13,455 | 0.02% | 587,938 |
| 2017-09-04 | 2017-08-31 | 1.228 | 484,358 | -28,834 | 0.02% | 594,658 |
| 2017-09-01 | 2017-08-30 | 1.228 | 513,192 | -57,668 | 0.02% | 630,058 |
| 2017-08-31 | 2017-08-29 | 1.176 | 570,860 | +1,922 | 0.02% | 671,161 |
| 2017-08-30 | 2017-08-28 | 1.144 | 568,938 | +128,792 | 0.02% | 651,143 |
| 2017-08-29 | 2017-08-25 | 1.176 | 440,146 | +57,667 | 0.02% | 517,481 |
| 2017-08-28 | 2017-08-24 | 1.197 | 382,479 | +90,346 | 0.02% | 457,640 |
| 2017-08-22 | 2017-08-18 | 1.280 | 292,133 | -411,267 | 0.01% | 373,856 |
| 2017-08-21 | 2017-08-17 | 1.311 | 703,400 | +11,533 | 0.03% | 922,129 |
| 2017-08-18 | 2017-08-16 | 1.332 | 691,867 | -90,346 | 0.03% | 921,407 |
| 2017-08-17 | 2017-08-15 | 1.332 | 782,213 | +65,357 | 0.03% | 1,041,727 |
| 2017-08-16 | 2017-08-14 | 1.217 | 716,856 | +38,445 | 0.03% | 872,643 |
| 2017-08-15 | 2017-08-11 | 1.217 | 678,411 | +267,194 | 0.03% | 825,843 |
| 2017-08-14 | 2017-08-10 | 1.269 | 411,217 | -399,189 | 0.02% | 521,975 |
| 2017-08-11 | 2017-08-09 | 1.144 | 810,406 | -13,456 | 0.03% | 927,501 |
| 2017-08-09 | 2017-08-07 | 1.134 | 823,862 | -19,223 | 0.03% | 934,329 |
| 2017-08-08 | 2017-08-04 | 1.134 | 843,085 | +26,912 | 0.04% | 956,130 |
| 2017-08-04 | 2017-08-02 | 1.155 | 816,173 | +76,890 | 0.03% | 942,593 |
| 2017-08-03 | 2017-08-01 | 1.103 | 739,283 | -9,611 | 0.03% | 815,334 |
| 2017-08-02 | 2017-07-31 | 1.113 | 748,894 | -7,689 | 0.03% | 833,726 |
| 2017-07-28 | 2017-07-26 | 1.134 | 756,583 | +9,611 | 0.03% | 858,029 |
| 2017-07-27 | 2017-07-25 | 1.155 | 746,972 | +153,780 | 0.03% | 862,673 |
| 2017-07-26 | 2017-07-24 | 1.144 | 593,192 | +61,513 | 0.03% | 678,902 |
| 2017-07-25 | 2017-07-21 | 1.113 | 531,679 | +38,445 | 0.02% | 591,905 |
| 2017-07-24 | 2017-07-20 | 1.134 | 493,234 | +38,445 | 0.02% | 559,369 |
| 2017-07-21 | 2017-07-19 | 1.103 | 454,789 | +15,378 | 0.02% | 501,574 |
| 2017-07-20 | 2017-07-18 | 1.113 | 439,411 | -21,145 | 0.02% | 489,186 |
| 2017-07-18 | 2017-07-14 | 1.134 | 460,556 | +65,357 | 0.02% | 522,309 |
| 2017-07-17 | 2017-07-13 | 1.082 | 395,199 | +28,834 | 0.02% | 427,630 |
| 2017-07-13 | 2017-07-11 | 1.082 | 366,365 | +63,434 | 0.02% | 396,430 |
| 2017-07-12 | 2017-07-10 | 1.072 | 302,931 | +14,762 | 0.01% | 324,638 |
| 2017-07-06 | 2017-07-04 | 1.082 | 288,169 | +19,222 | 0.01% | 311,817 |
| 2017-07-05 | 2017-07-03 | 1.103 | 268,947 | -169 | 0.01% | 296,614 |
| 2017-06-30 | 2017-06-28 | 1.092 | 269,116 | +9,612 | 0.01% | 294,000 |
| 2017-06-29 | 2017-06-27 | 1.113 | 259,504 | +38,445 | 0.01% | 288,900 |
| 2017-06-28 | 2017-06-26 | 1.144 | 221,059 | -19,223 | 0.01% | 253,000 |
| 2017-06-23 | 2017-06-21 | 1.155 | 240,282 | -19,222 | 0.01% | 277,500 |
| 2017-06-21 | 2017-06-19 | 1.134 | 259,504 | +57,667 | 0.01% | 294,299 |
| 2017-06-19 | 2017-06-15 | 1.134 | 201,837 | -17,300 | 0.01% | 228,900 |
| 2017-06-14 | 2017-06-12 | 1.155 | 219,137 | +9,611 | 0.01% | 253,080 |
| 2017-06-13 | 2017-06-09 | 1.186 | 209,526 | +113,413 | 0.01% | 248,520 |
| 2017-06-12 | 2017-06-08 | 1.186 | 96,113 | +28,834 | 0.00% | 114,000 |
| 2017-06-09 | 2017-06-07 | 1.186 | 67,279 | -38,445 | 0.00% | 79,800 |
| 2017-06-08 | 2017-06-06 | 1.165 | 105,724 | -19,223 | 0.00% | 123,200 |
| 2017-06-07 | 2017-06-05 | 1.228 | 124,947 | +124,947 | 0.01% | 153,401 |
| 2017-06-05 | 2017-06-01 | 1.132 | 0 | -1,411,185 | ||
| 2017-06-02 | 2017-05-31 | 1.111 | 1,411,185 | +124,934 | 0.06% | 1,567,970 |
| 2017-06-01 | 2017-05-29 | 1.080 | 1,286,251 | -39,820 | 0.05% | 1,388,708 |
| 2017-05-31 | 2017-05-26 | 1.090 | 1,326,071 | +9,540 | 0.06% | 1,445,600 |
| 2017-05-26 | 2017-05-24 | 1.111 | 1,316,531 | +47,700 | 0.06% | 1,462,800 |
| 2017-05-25 | 2017-05-23 | 1.101 | 1,268,831 | +68,689 | 0.05% | 1,396,500 |
| 2017-05-24 | 2017-05-22 | 1.132 | 1,200,142 | +9,540 | 0.05% | 1,358,640 |
| 2017-05-23 | 2017-05-19 | 1.132 | 1,190,602 | +38,160 | 0.05% | 1,347,840 |
| 2017-05-18 | 2017-05-16 | 1.195 | 1,152,442 | +28,620 | 0.05% | 1,377,120 |
| 2017-05-16 | 2017-05-12 | 1.195 | 1,123,822 | +26,713 | 0.05% | 1,342,921 |
| 2017-05-15 | 2017-05-11 | 1.205 | 1,097,109 | +57,240 | 0.05% | 1,322,500 |
| 2017-05-12 | 2017-05-10 | 1.205 | 1,039,869 | +17,172 | 0.04% | 1,253,500 |
| 2017-05-09 | 2017-05-05 | 1.195 | 1,022,697 | +66,781 | 0.04% | 1,222,080 |
| 2017-05-05 | 2017-05-02 | 1.205 | 955,916 | +3,816 | 0.04% | 1,152,300 |
| 2017-05-04 | 2017-04-28 | 1.195 | 952,100 | +36,252 | 0.04% | 1,137,720 |
| 2017-04-26 | 2017-04-24 | 1.205 | 915,848 | +95,401 | 0.04% | 1,104,000 |
| 2017-04-20 | 2017-04-18 | 1.226 | 820,447 | +95,401 | 0.03% | 1,006,200 |
| 2017-04-19 | 2017-04-13 | 1.237 | 725,046 | +19,080 | 0.03% | 896,800 |
| 2017-04-18 | 2017-04-12 | 1.279 | 705,966 | +38,160 | 0.03% | 902,800 |
| 2017-04-13 | 2017-04-11 | 1.268 | 667,806 | +333,903 | 0.03% | 847,000 |
| 2017-04-11 | 2017-04-07 | 1.310 | 333,903 | -396,142 | 0.01% | 437,500 |
| 2017-04-10 | 2017-04-06 | 1.300 | 730,045 | +19,080 | 0.03% | 948,897 |
| 2017-04-07 | 2017-04-05 | 1.331 | 710,965 | +11,448 | 0.03% | 946,455 |
| 2017-04-06 | 2017-04-03 | 1.342 | 699,517 | +15,264 | 0.03% | 938,547 |
| 2017-04-05 | 2017-03-31 | 1.331 | 684,253 | +3,816 | 0.03% | 910,895 |
| 2017-04-03 | 2017-03-30 | 1.310 | 680,437 | -210,702 | 0.03% | 891,550 |
| 2017-03-31 | 2017-03-29 | 1.331 | 891,139 | +9,540 | 0.04% | 1,186,307 |
| 2017-03-30 | 2017-03-28 | 1.352 | 881,599 | +19,080 | 0.04% | 1,192,089 |
| 2017-03-29 | 2017-03-27 | 1.331 | 862,519 | +28,620 | 0.04% | 1,148,207 |
| 2017-03-28 | 2017-03-24 | 1.394 | 833,899 | +34,379 | 0.04% | 1,162,554 |
| 2017-03-27 | 2017-03-23 | 1.457 | 799,520 | +49,609 | 0.03% | 1,164,909 |
| 2017-03-24 | 2017-03-22 | 1.635 | 749,911 | -26,713 | 0.03% | 1,226,259 |
| 2017-03-23 | 2017-03-21 | 1.635 | 776,624 | -152,641 | 0.03% | 1,269,940 |
| 2017-03-22 | 2017-03-20 | 1.604 | 929,265 | +20,988 | 0.04% | 1,490,318 |
| 2017-03-21 | 2017-03-17 | 1.583 | 908,277 | -124,021 | 0.04% | 1,437,617 |
| 2017-03-20 | 2017-03-16 | 1.604 | 1,032,298 | +120,205 | 0.04% | 1,655,558 |
| 2017-03-17 | 2017-03-15 | 1.509 | 912,093 | +9,540 | 0.04% | 1,376,732 |
| 2017-03-14 | 2017-03-10 | 1.499 | 902,553 | +19,080 | 0.04% | 1,352,872 |
| 2017-03-08 | 2017-03-06 | 1.541 | 883,473 | -19,080 | 0.04% | 1,361,315 |
| 2017-03-07 | 2017-03-03 | 1.520 | 902,553 | +17,233 | 0.04% | 1,371,793 |
| 2017-03-06 | 2017-03-02 | 1.530 | 885,320 | +9,541 | 0.04% | 1,354,881 |
| 2017-02-24 | 2017-02-22 | 1.562 | 875,779 | -14,137 | 0.04% | 1,367,819 |
| 2017-02-23 | 2017-02-21 | 1.541 | 889,916 | -16,392 | 0.04% | 1,371,243 |
| 2017-02-21 | 2017-02-17 | 1.520 | 906,308 | +219,422 | 0.04% | 1,377,500 |
| 2017-02-20 | 2017-02-16 | 1.562 | 686,886 | +106,849 | 0.03% | 1,072,800 |
| 2017-02-17 | 2017-02-15 | 1.583 | 580,037 | +162,181 | 0.02% | 918,080 |
| 2017-02-15 | 2017-02-13 | 1.593 | 417,856 | +106,849 | 0.02% | 665,761 |
| 2017-02-13 | 2017-02-09 | 1.572 | 311,007 | +5,724 | 0.01% | 489,001 |
| 2017-02-10 | 2017-02-08 | 1.583 | 305,283 | +28,621 | 0.01% | 483,201 |
| 2017-02-08 | 2017-02-06 | 1.593 | 276,662 | +276,662 | 0.01% | 440,799 |
| 2017-01-17 | 2017-01-13 | 1.488 | 0 | -28,298 | ||
| 2017-01-13 | 2017-01-11 | 1.457 | 28,298 | -43,884 | 0.00% | 41,230 |
| 2017-01-09 | 2017-01-05 | 1.467 | 72,182 | +28,620 | 0.00% | 105,927 |
| 2017-01-06 | 2017-01-04 | 1.488 | 43,562 | -26,712 | 0.00% | 64,840 |
| 2017-01-03 | 2016-12-29 | 1.436 | 70,274 | +15,264 | 0.00% | 100,917 |
| 2016-12-23 | 2016-12-21 | 1.436 | 55,010 | -844 | 0.00% | 78,997 |
| 2016-12-20 | 2016-12-16 | 1.436 | 55,854 | -20,988 | 0.00% | 80,209 |
| 2016-12-19 | 2016-12-15 | 1.394 | 76,842 | +9,540 | 0.00% | 107,127 |
| 2016-12-16 | 2016-12-14 | 1.457 | 67,302 | +19,080 | 0.00% | 98,060 |
| 2016-12-14 | 2016-12-12 | 1.447 | 48,222 | -27,936 | 0.00% | 69,755 |
| 2016-12-06 | 2016-12-02 | 1.499 | 76,158 | -5,286 | 0.00% | 114,156 |
| 2016-12-05 | 2016-12-01 | 1.509 | 81,444 | +19,080 | 0.00% | 122,933 |
| 2016-12-02 | 2016-11-30 | 1.488 | 62,364 | -13,957 | 0.00% | 92,826 |
| 2016-12-01 | 2016-11-29 | 1.467 | 76,321 | +38,161 | 0.00% | 112,001 |
| 2016-11-24 | 2016-11-22 | 1.520 | 38,160 | -21,725 | 0.00% | 58,000 |
| 2016-11-23 | 2016-11-21 | 1.509 | 59,885 | -26,712 | 0.00% | 90,392 |
| 2016-11-21 | 2016-11-17 | 1.426 | 86,597 | +19,080 | 0.00% | 123,450 |
| 2016-11-18 | 2016-11-16 | 1.447 | 67,517 | -15,264 | 0.00% | 97,665 |
| 2016-11-17 | 2016-11-15 | 1.457 | 82,781 | +9,540 | 0.00% | 120,613 |
| 2016-11-15 | 2016-11-11 | 1.426 | 73,241 | -9,540 | 0.00% | 104,410 |
| 2016-11-10 | 2016-11-08 | 1.467 | 82,781 | +9,540 | 0.00% | 121,481 |
| 2016-11-09 | 2016-11-07 | 1.426 | 73,241 | +24,804 | 0.00% | 104,410 |
| 2016-11-08 | 2016-11-04 | 1.415 | 48,437 | -191 | 0.00% | 68,542 |
| 2016-11-07 | 2016-11-03 | 1.467 | 48,628 | +19,080 | 0.00% | 71,361 |
| 2016-11-04 | 2016-11-02 | 1.457 | 29,548 | -6,454 | 0.00% | 43,052 |
| 2016-11-03 | 2016-11-01 | 1.499 | 36,002 | -250 | 0.00% | 53,965 |
| 2016-11-02 | 2016-10-31 | 1.447 | 36,252 | +17,172 | 0.00% | 52,440 |
| 2016-11-01 | 2016-10-28 | 1.488 | 19,080 | -51,517 | 0.00% | 28,400 |
| 2016-10-31 | 2016-10-27 | 1.520 | 70,597 | +64,873 | 0.00% | 107,301 |
| 2016-10-27 | 2016-10-25 | 1.625 | 5,724 | -9,540 | 0.00% | 9,300 |
| 2016-10-26 | 2016-10-24 | 1.646 | 15,264 | -11,448 | 0.00% | 25,120 |
| 2016-10-24 | 2016-10-19 | 1.635 | 26,712 | +9,540 | 0.00% | 43,680 |
| 2016-10-20 | 2016-10-18 | 1.656 | 17,172 | -22,896 | 0.00% | 28,440 |
| 2016-10-18 | 2016-10-14 | 1.541 | 40,068 | +19,080 | 0.00% | 61,739 |
| 2016-10-17 | 2016-10-13 | 1.604 | 20,988 | +20,988 | 0.00% | 33,660 |
| 2016-10-14 | 2016-10-12 | 1.926 | 0 | -169,167 | ||
| 2016-10-13 | 2016-10-11 | 1.902 | 169,167 | +27,800 | 0.01% | 321,840 |
| 2016-10-12 | 2016-10-07 | 1.926 | 141,367 | +39,895 | 0.01% | 272,211 |
| 2016-10-11 | 2016-10-06 | 1.949 | 101,472 | +100,605 | 0.01% | 197,730 |
| 2016-10-07 | 2016-10-05 | 1.822 | 867 | -8,673 | 0.00% | 1,579 |
| 2016-10-05 | 2016-10-03 | 1.833 | 9,540 | +9,540 | 0.00% | 17,490 |
| 2016-09-27 | 2016-09-23 | 1.660 | 0 | -17,346 | ||
| 2016-09-26 | 2016-09-22 | 1.660 | 17,346 | -34,691 | 0.00% | 28,801 |
| 2016-09-23 | 2016-09-21 | 1.637 | 52,037 | +17,346 | 0.00% | 85,200 |
| 2016-09-20 | 2016-09-15 | 1.603 | 34,691 | -3,122 | 0.00% | 55,600 |
| 2016-09-19 | 2016-09-14 | 1.591 | 37,813 | +16,998 | 0.00% | 60,167 |
| 2016-09-15 | 2016-09-13 | 1.591 | 20,815 | -3,469 | 0.00% | 33,120 |
| 2016-09-14 | 2016-09-12 | 1.591 | 24,284 | +17,346 | 0.00% | 38,640 |
| 2016-09-13 | 2016-09-09 | 1.649 | 6,938 | -27,753 | 0.00% | 11,440 |
| 2016-09-12 | 2016-09-08 | 1.614 | 34,691 | +34,691 | 0.00% | 56,000 |
| 2016-09-05 | 2016-09-01 | 1.597 | 0 | -152,363 | ||
| 2016-09-02 | 2016-08-31 | 1.597 | 152,363 | -101,266 | 0.01% | 243,345 |
| 2016-09-01 | 2016-08-30 | 1.574 | 253,629 | +34,312 | 0.01% | 399,167 |
| 2016-08-30 | 2016-08-26 | 1.609 | 219,317 | -8,578 | 0.01% | 352,836 |
| 2016-08-29 | 2016-08-25 | 1.597 | 227,895 | +39,182 | 0.01% | 363,980 |
| 2016-08-25 | 2016-08-23 | 1.574 | 188,713 | +17,156 | 0.01% | 297,001 |
| 2016-08-23 | 2016-08-19 | 1.655 | 171,557 | +51,467 | 0.01% | 284,000 |
| 2016-08-22 | 2016-08-18 | 1.690 | 120,090 | -299,384 | 0.01% | 203,000 |
| 2016-08-16 | 2016-08-12 | 1.574 | 419,474 | -17,155 | 0.02% | 660,177 |
| 2016-08-15 | 2016-08-11 | 1.574 | 436,629 | +17,155 | 0.02% | 687,176 |
| 2016-08-12 | 2016-08-10 | 1.562 | 419,474 | +42,890 | 0.02% | 655,287 |
| 2016-08-11 | 2016-08-09 | 1.562 | 376,584 | +18,785 | 0.02% | 588,286 |
| 2016-08-10 | 2016-08-08 | 1.574 | 357,799 | +50,266 | 0.02% | 563,112 |
| 2016-08-03 | 2016-07-29 | 1.457 | 307,533 | -56,614 | 0.02% | 448,150 |
| 2016-07-29 | 2016-07-27 | 1.469 | 364,147 | -36,781 | 0.02% | 534,896 |
| 2016-07-28 | 2016-07-26 | 1.446 | 400,928 | -75,353 | 0.02% | 579,575 |
| 2016-07-27 | 2016-07-25 | 1.446 | 476,281 | +8,578 | 0.02% | 688,505 |
| 2016-07-26 | 2016-07-22 | 1.457 | 467,703 | +9,435 | 0.02% | 681,557 |
| 2016-07-25 | 2016-07-21 | 1.422 | 458,268 | +42,889 | 0.02% | 651,780 |
| 2016-07-15 | 2016-07-13 | 1.282 | 415,379 | +8,578 | 0.02% | 532,671 |
| 2016-07-14 | 2016-07-12 | 1.317 | 406,801 | -1,715 | 0.02% | 535,898 |
| 2016-07-05 | 2016-06-30 | 1.317 | 408,516 | -5,147 | 0.02% | 538,158 |
| 2016-07-04 | 2016-06-29 | 1.306 | 413,663 | +25,733 | 0.02% | 540,115 |
| 2016-06-30 | 2016-06-28 | 1.329 | 387,930 | +20,587 | 0.02% | 515,561 |
| 2016-06-28 | 2016-06-24 | 1.282 | 367,343 | +90,925 | 0.02% | 471,071 |
| 2016-06-22 | 2016-06-20 | 1.364 | 276,418 | +8,578 | 0.01% | 377,028 |
| 2016-06-20 | 2016-06-16 | 1.364 | 267,840 | +17,156 | 0.01% | 365,328 |
| 2016-06-17 | 2016-06-15 | 1.364 | 250,684 | -33,968 | 0.01% | 341,928 |
| 2016-06-16 | 2016-06-14 | 1.376 | 284,652 | +3,431 | 0.01% | 391,578 |
| 2016-06-15 | 2016-06-13 | 1.376 | 281,221 | +128,667 | 0.01% | 386,858 |
| 2016-06-14 | 2016-06-10 | 1.446 | 152,554 | +6,851 | 0.01% | 220,530 |
| 2016-06-13 | 2016-06-08 | 1.469 | 145,703 | +17,155 | 0.01% | 214,023 |
| 2016-06-08 | 2016-06-06 | 1.457 | 128,548 | +8,578 | 0.01% | 187,326 |
| 2016-06-03 | 2016-06-01 | 1.434 | 119,970 | +34,312 | 0.01% | 172,028 |
| 2016-06-02 | 2016-05-31 | 1.469 | 85,658 | +17,155 | 0.00% | 125,823 |
| 2016-06-01 | 2016-05-30 | 1.819 | 68,503 | -430,285 | 0.00% | 124,587 |
| 2016-05-31 | 2016-05-27 | 1.819 | 498,788 | +18,844 | 0.03% | 907,149 |
| 2016-05-27 | 2016-05-25 | 1.754 | 479,944 | +23,093 | 0.03% | 841,703 |
| 2016-05-26 | 2016-05-24 | 1.741 | 456,851 | +15,396 | 0.03% | 795,269 |
| 2016-05-19 | 2016-05-17 | 1.741 | 441,455 | -1,540 | 0.03% | 768,468 |
| 2016-05-16 | 2016-05-12 | 1.780 | 442,995 | +9,237 | 0.03% | 788,413 |
| 2016-05-13 | 2016-05-11 | 1.793 | 433,758 | -7,697 | 0.03% | 777,609 |
| 2016-05-12 | 2016-05-10 | 1.780 | 441,455 | -23,094 | 0.03% | 785,673 |
| 2016-05-11 | 2016-05-09 | 1.741 | 464,549 | -154 | 0.03% | 808,669 |
| 2016-05-10 | 2016-05-06 | 1.715 | 464,703 | +30,792 | 0.03% | 796,864 |
| 2016-05-03 | 2016-04-28 | 1.767 | 433,911 | -13,856 | 0.03% | 766,609 |
| 2016-04-26 | 2016-04-22 | 1.780 | 447,767 | -21,554 | 0.03% | 796,906 |
| 2016-04-25 | 2016-04-21 | 1.780 | 469,321 | +16,935 | 0.03% | 835,267 |
| 2016-04-20 | 2016-04-18 | 1.754 | 452,386 | -4,619 | 0.03% | 793,373 |
| 2016-04-19 | 2016-04-15 | 1.780 | 457,005 | +4,619 | 0.03% | 813,347 |
| 2016-04-18 | 2016-04-14 | 1.806 | 452,386 | -12,471 | 0.03% | 816,880 |
| 2016-04-15 | 2016-04-13 | 1.806 | 464,857 | +78,518 | 0.03% | 839,400 |
| 2016-04-13 | 2016-04-11 | 1.728 | 386,339 | +7,698 | 0.02% | 667,505 |
| 2016-04-12 | 2016-04-08 | 1.741 | 378,641 | +15,395 | 0.02% | 659,124 |
| 2016-04-08 | 2016-04-06 | 1.793 | 363,246 | +9,237 | 0.02% | 651,200 |
| 2016-04-06 | 2016-04-01 | 1.806 | 354,009 | -1,539 | 0.02% | 639,240 |
| 2016-04-01 | 2016-03-30 | 1.806 | 355,548 | +23,093 | 0.02% | 642,019 |
| 2016-03-31 | 2016-03-29 | 1.793 | 332,455 | +7,698 | 0.02% | 596,000 |
| 2016-03-30 | 2016-03-24 | 1.832 | 324,757 | -16,750 | 0.02% | 594,856 |
| 2016-03-29 | 2016-03-23 | 1.819 | 341,507 | +24,633 | 0.02% | 621,101 |
| 2016-03-24 | 2016-03-22 | 1.858 | 316,874 | +16,935 | 0.02% | 588,650 |
| 2016-03-23 | 2016-03-21 | 1.806 | 299,939 | +6,158 | 0.02% | 541,605 |
| 2016-03-22 | 2016-03-18 | 1.780 | 293,781 | -21,554 | 0.02% | 522,852 |
| 2016-03-18 | 2016-03-16 | 1.689 | 315,335 | -25,614 | 0.02% | 532,537 |
| 2016-03-17 | 2016-03-15 | 1.689 | 340,949 | -255 | 0.02% | 575,794 |
| 2016-03-15 | 2016-03-11 | 1.663 | 341,204 | -77 | 0.02% | 567,360 |
| 2016-03-10 | 2016-03-08 | 1.689 | 341,281 | +6,158 | 0.02% | 576,355 |
| 2016-03-09 | 2016-03-07 | 1.754 | 335,123 | +9,238 | 0.02% | 587,723 |
| 2016-03-08 | 2016-03-04 | 1.741 | 325,885 | -1,540 | 0.02% | 567,288 |
| 2016-03-07 | 2016-03-03 | 1.689 | 327,425 | -15,396 | 0.02% | 552,955 |
| 2016-03-04 | 2016-03-02 | 1.663 | 342,821 | +3,080 | 0.02% | 570,049 |
| 2016-03-03 | 2016-03-01 | 1.585 | 339,741 | +7,697 | 0.02% | 538,446 |
| 2016-03-02 | 2016-02-29 | 1.559 | 332,044 | +7,698 | 0.02% | 517,620 |
| 2016-03-01 | 2016-02-26 | 1.624 | 324,346 | +15,396 | 0.02% | 526,688 |
| 2016-02-23 | 2016-02-19 | 1.715 | 308,950 | -22,324 | 0.02% | 529,781 |
| 2016-02-11 | 2016-02-04 | 1.494 | 331,274 | +32,331 | 0.02% | 494,903 |
| 2016-01-27 | 2016-01-25 | 1.468 | 298,943 | +15,395 | 0.02% | 438,835 |
| 2016-01-25 | 2016-01-21 | 1.416 | 283,548 | +3,079 | 0.02% | 401,502 |
| 2016-01-22 | 2016-01-20 | 1.494 | 280,469 | -15,395 | 0.02% | 419,003 |
| 2016-01-21 | 2016-01-19 | 1.611 | 295,864 | +38,489 | 0.02% | 476,594 |
| 2016-01-12 | 2016-01-08 | 1.741 | 257,375 | +15,395 | 0.02% | 448,029 |
| 2016-01-07 | 2016-01-05 | 1.819 | 241,980 | -33,870 | 0.02% | 440,091 |
| 2015-12-29 | 2015-12-24 | 1.910 | 275,850 | -7,698 | 0.02% | 526,775 |
| 2015-12-23 | 2015-12-21 | 1.832 | 283,548 | -18,474 | 0.02% | 519,374 |
| 2015-12-21 | 2015-12-17 | 1.871 | 302,022 | -9,238 | 0.02% | 564,983 |
| 2015-12-18 | 2015-12-16 | 1.806 | 311,260 | +38,489 | 0.02% | 562,047 |
| 2015-12-15 | 2015-12-11 | 1.780 | 272,771 | -28,874 | 0.02% | 485,460 |
| 2015-12-11 | 2015-12-09 | 1.780 | 301,645 | +15,395 | 0.02% | 536,848 |
| 2015-12-10 | 2015-12-08 | 1.819 | 286,250 | +135,481 | 0.02% | 520,605 |
| 2015-12-08 | 2015-12-04 | 1.871 | 150,769 | +23,094 | 0.01% | 282,039 |
| 2015-12-07 | 2015-12-03 | 1.884 | 127,675 | +20,014 | 0.01% | 240,496 |
| 2015-12-02 | 2015-11-30 | 1.897 | 107,661 | +23,093 | 0.01% | 204,195 |
| 2015-11-27 | 2015-11-25 | 1.936 | 84,568 | +3,079 | 0.01% | 163,692 |
| 2015-11-24 | 2015-11-20 | 2.014 | 81,489 | -23,093 | 0.01% | 164,084 |
| 2015-11-23 | 2015-11-19 | 2.001 | 104,582 | -16,935 | 0.01% | 209,224 |
| 2015-11-19 | 2015-11-17 | 1.936 | 121,517 | +30,791 | 0.01% | 235,211 |
| 2015-11-18 | 2015-11-16 | 1.910 | 90,726 | +15,396 | 0.01% | 173,254 |
| 2015-11-17 | 2015-11-13 | 1.949 | 75,330 | +6,158 | 0.00% | 146,789 |
| 2015-11-16 | 2015-11-12 | 1.988 | 69,172 | -16,935 | 0.00% | 137,485 |
| 2015-11-12 | 2015-11-10 | 2.027 | 86,107 | +16,935 | 0.01% | 174,501 |
| 2015-11-11 | 2015-11-09 | 2.014 | 69,172 | +7,698 | 0.00% | 139,283 |
| 2015-11-09 | 2015-11-05 | 2.066 | 61,474 | -3,080 | 0.00% | 126,976 |
| 2015-11-06 | 2015-11-04 | 2.117 | 64,554 | -7,697 | 0.00% | 136,693 |
| 2015-11-05 | 2015-11-03 | 2.092 | 72,251 | -7,698 | 0.00% | 151,114 |
| 2015-11-04 | 2015-11-02 | 2.053 | 79,949 | -3,079 | 0.01% | 164,099 |
| 2015-11-03 | 2015-10-30 | 2.079 | 83,028 | -20,014 | 0.01% | 172,575 |
| 2015-11-02 | 2015-10-29 | 2.079 | 103,042 | +17,704 | 0.01% | 214,175 |
| 2015-10-29 | 2015-10-27 | 2.156 | 85,338 | +23,864 | 0.01% | 184,029 |
| 2015-10-28 | 2015-10-26 | 2.182 | 61,474 | +5,588 | 0.00% | 134,164 |
| 2015-10-16 | 2015-10-14 | 2.344 | 55,886 | -253,257 | 0.00% | 130,971 |
| 2015-10-15 | 2015-10-13 | 2.472 | 309,143 | +56,096 | 0.02% | 764,245 |
| 2015-10-14 | 2015-10-12 | 2.429 | 253,047 | +56,684 | 0.02% | 614,720 |
| 2015-10-13 | 2015-10-09 | 2.444 | 196,363 | +27,992 | 0.02% | 479,825 |
| 2015-10-12 | 2015-10-08 | 2.415 | 168,371 | -6,299 | 0.01% | 406,613 |
| 2015-10-09 | 2015-10-07 | 2.458 | 174,670 | +48,986 | 0.01% | 429,313 |
| 2015-10-06 | 2015-10-02 | 2.344 | 125,684 | +20,294 | 0.01% | 294,545 |
| 2015-10-05 | 2015-09-30 | 2.358 | 105,390 | +700 | 0.01% | 248,491 |
| 2015-10-02 | 2015-09-29 | 2.301 | 104,690 | +5,599 | 0.01% | 240,856 |
| 2015-09-25 | 2015-09-23 | 2.358 | 99,091 | -27,992 | 0.01% | 233,639 |
| 2015-09-24 | 2015-09-22 | 2.458 | 127,083 | -20,994 | 0.01% | 312,351 |
| 2015-09-21 | 2015-09-17 | 2.301 | 148,077 | +20,994 | 0.01% | 340,675 |
| 2015-09-18 | 2015-09-16 | 2.301 | 127,083 | -13,996 | 0.01% | 292,375 |
| 2015-09-11 | 2015-09-09 | 2.258 | 141,079 | +41,288 | 0.01% | 318,527 |
| 2015-09-10 | 2015-09-08 | 2.201 | 99,791 | +48,986 | 0.01% | 219,604 |
| 2015-09-07 | 2015-09-02 | 2.179 | 50,805 | -1,026,629 | 0.00% | 110,725 |
| 2015-09-04 | 2015-09-01 | 2.179 | 1,077,434 | -174,287 | 0.08% | 2,348,176 |
| 2015-09-01 | 2015-08-28 | 2.223 | 1,251,721 | -25,635 | 0.10% | 2,782,219 |
| 2015-08-31 | 2015-08-27 | 2.194 | 1,277,356 | +34,642 | 0.10% | 2,802,325 |
| 2015-08-28 | 2015-08-26 | 2.050 | 1,242,714 | +6,929 | 0.10% | 2,546,962 |
| 2015-08-27 | 2015-08-25 | 2.064 | 1,235,785 | +92,148 | 0.10% | 2,550,598 |
| 2015-08-26 | 2015-08-24 | 2.064 | 1,143,637 | +45,035 | 0.09% | 2,360,409 |
| 2015-08-25 | 2015-08-21 | 2.367 | 1,098,602 | +60,278 | 0.09% | 2,600,442 |
| 2015-08-24 | 2015-08-20 | 2.396 | 1,038,324 | +58,892 | 0.08% | 2,487,734 |
| 2015-08-21 | 2015-08-19 | 2.511 | 979,432 | +27,714 | 0.08% | 2,459,725 |
| 2015-08-20 | 2015-08-18 | 2.555 | 951,718 | +26,328 | 0.07% | 2,431,334 |
| 2015-08-18 | 2015-08-14 | 2.612 | 925,390 | +6,928 | 0.07% | 2,417,499 |
| 2015-08-17 | 2015-08-13 | 2.584 | 918,462 | +6,929 | 0.07% | 2,372,888 |
| 2015-08-14 | 2015-08-12 | 2.612 | 911,533 | -100,463 | 0.07% | 2,381,299 |
| 2015-08-13 | 2015-08-11 | 2.685 | 1,011,996 | +103,234 | 0.08% | 2,716,782 |
| 2015-08-12 | 2015-08-10 | 2.742 | 908,762 | +7,622 | 0.07% | 2,492,107 |
| 2015-08-11 | 2015-08-07 | 2.656 | 901,140 | +2,771 | 0.07% | 2,393,167 |
| 2015-08-07 | 2015-08-05 | 2.612 | 898,369 | +2,079 | 0.07% | 2,346,909 |
| 2015-08-06 | 2015-08-04 | 2.612 | 896,290 | +20,092 | 0.07% | 2,341,478 |
| 2015-08-04 | 2015-07-31 | 2.685 | 876,198 | +2,079 | 0.07% | 2,352,221 |
| 2015-08-03 | 2015-07-30 | 2.656 | 874,119 | -149,655 | 0.07% | 2,321,408 |
| 2015-07-31 | 2015-07-29 | 2.685 | 1,023,774 | +6,235 | 0.08% | 2,748,401 |
| 2015-07-30 | 2015-07-28 | 2.641 | 1,017,539 | +18,707 | 0.08% | 2,687,603 |
| 2015-07-29 | 2015-07-27 | 2.670 | 998,832 | -15,242 | 0.08% | 2,667,026 |
| 2015-07-28 | 2015-07-24 | 2.988 | 1,014,074 | -30,624 | 0.08% | 3,029,723 |
| 2015-07-27 | 2015-07-23 | 2.771 | 1,044,698 | -155,891 | 0.08% | 2,895,043 |
| 2015-07-24 | 2015-07-22 | 2.685 | 1,200,589 | -15,242 | 0.09% | 3,223,074 |
| 2015-07-23 | 2015-07-21 | 2.742 | 1,215,831 | -19,400 | 0.09% | 3,334,186 |
| 2015-07-22 | 2015-07-20 | 2.627 | 1,235,231 | +5,914 | 0.10% | 3,244,760 |
| 2015-07-21 | 2015-07-17 | 2.670 | 1,229,317 | -55,428 | 0.10% | 3,282,454 |
| 2015-07-20 | 2015-07-16 | 2.627 | 1,284,745 | +15,450 | 0.10% | 3,374,826 |
| 2015-07-17 | 2015-07-15 | 2.627 | 1,269,295 | +8,314 | 0.10% | 3,334,241 |
| 2015-07-15 | 2015-07-13 | 2.728 | 1,260,981 | -51,270 | 0.10% | 3,439,801 |
| 2015-07-14 | 2015-07-10 | 2.511 | 1,312,251 | +9,700 | 0.10% | 3,295,560 |
| 2015-07-13 | 2015-07-09 | 2.367 | 1,302,551 | -198,154 | 0.10% | 3,083,199 |
| 2015-07-10 | 2015-07-08 | 1.992 | 1,500,705 | +525,177 | 0.12% | 2,989,079 |
| 2015-07-09 | 2015-07-07 | 2.280 | 975,528 | +179,447 | 0.08% | 2,224,640 |
| 2015-07-08 | 2015-07-06 | 2.555 | 796,081 | +71,364 | 0.06% | 2,033,731 |
| 2015-07-07 | 2015-07-03 | 2.742 | 724,717 | +57,506 | 0.06% | 1,987,399 |
| 2015-07-06 | 2015-07-02 | 2.858 | 667,211 | +55,428 | 0.05% | 1,906,740 |
| 2015-07-03 | 2015-06-30 | 2.988 | 611,783 | +11,085 | 0.05% | 1,827,809 |
| 2015-07-02 | 2015-06-29 | 3.017 | 600,698 | +16,628 | 0.05% | 1,812,030 |
| 2015-06-30 | 2015-06-26 | 3.175 | 584,070 | +32,564 | 0.05% | 1,854,601 |
| 2015-06-29 | 2015-06-25 | 3.334 | 551,506 | +28,407 | 0.04% | 1,838,761 |
| 2015-06-26 | 2015-06-24 | 3.233 | 523,099 | +38,106 | 0.04% | 1,691,200 |
| 2015-06-25 | 2015-06-23 | 3.219 | 484,993 | -47,460 | 0.04% | 1,561,002 |
| 2015-06-24 | 2015-06-22 | 3.074 | 532,453 | +8,315 | 0.04% | 1,636,907 |
| 2015-06-23 | 2015-06-19 | 3.089 | 524,138 | +31,108 | 0.04% | 1,618,909 |
| 2015-06-22 | 2015-06-18 | 3.204 | 493,030 | +3,465 | 0.04% | 1,579,753 |
| 2015-06-19 | 2015-06-17 | 3.204 | 489,565 | +45,035 | 0.04% | 1,568,651 |
| 2015-06-18 | 2015-06-16 | 3.161 | 444,530 | +56,536 | 0.03% | 1,405,103 |
| 2015-06-17 | 2015-06-15 | 3.233 | 387,994 | +43,996 | 0.03% | 1,254,400 |
| 2015-06-16 | 2015-06-12 | 3.334 | 343,998 | +5,543 | 0.03% | 1,146,914 |
| 2015-06-15 | 2015-06-11 | 3.276 | 338,455 | +233,489 | 0.03% | 1,108,893 |
| 2015-06-12 | 2015-06-10 | 3.219 | 104,966 | +18,707 | 0.01% | 337,844 |
| 2015-06-11 | 2015-06-09 | 3.233 | 86,259 | +31,178 | 0.01% | 278,879 |
| 2015-06-10 | 2015-06-08 | 3.478 | 55,081 | +6,235 | 0.00% | 191,594 |
| 2015-06-09 | 2015-06-05 | 3.565 | 48,846 | +3,118 | 0.00% | 174,136 |
| 2015-06-08 | 2015-06-04 | 4.339 | 45,728 | -2,239,647 | 0.00% | 198,421 |
| 2015-06-05 | 2015-06-03 | 4.307 | 2,285,375 | +213,303 | 0.20% | 9,843,682 |
| 2015-06-04 | 2015-06-02 | 4.371 | 2,072,072 | -67,073 | 0.20% | 9,057,154 |
| 2015-06-03 | 2015-06-01 | 4.419 | 2,139,145 | +55,163 | 0.20% | 9,452,710 |
| 2015-06-02 | 2015-05-29 | 4.371 | 2,083,982 | +7,522 | 0.20% | 9,109,213 |
| 2015-06-01 | 2015-05-28 | 4.419 | 2,076,460 | -35,103 | 0.20% | 9,175,710 |
| 2015-05-29 | 2015-05-27 | 4.483 | 2,111,563 | +6,268 | 0.20% | 9,465,568 |
| 2015-05-28 | 2015-05-26 | 4.451 | 2,105,295 | +76,163 | 0.20% | 9,370,300 |
| 2015-05-26 | 2015-05-21 | 4.451 | 2,029,132 | +43,879 | 0.19% | 9,031,312 |
| 2015-05-22 | 2015-05-20 | 4.467 | 1,985,253 | -55,163 | 0.19% | 8,867,684 |
| 2015-05-21 | 2015-05-19 | 4.403 | 2,040,416 | +30,716 | 0.19% | 8,983,884 |
| 2015-05-20 | 2015-05-18 | 4.435 | 2,009,700 | -5,015 | 0.19% | 8,912,763 |
| 2015-05-19 | 2015-05-15 | 4.403 | 2,014,715 | +19,432 | 0.19% | 8,870,723 |
| 2015-05-18 | 2015-05-14 | 4.531 | 1,995,283 | -320,320 | 0.19% | 9,039,807 |
| 2015-05-15 | 2015-05-13 | 3.924 | 2,315,603 | +8,776 | 0.22% | 9,087,314 |
| 2015-05-14 | 2015-05-12 | 3.940 | 2,306,827 | +102,177 | 0.22% | 9,089,674 |
| 2015-05-13 | 2015-05-11 | 3.972 | 2,204,650 | +19,118 | 0.21% | 8,757,403 |
| 2015-05-12 | 2015-05-08 | 4.020 | 2,185,532 | +48,895 | 0.21% | 8,786,058 |
| 2015-05-11 | 2015-05-07 | 3.892 | 2,136,637 | +208,741 | 0.20% | 8,316,812 |
| 2015-05-08 | 2015-05-06 | 4.227 | 1,927,896 | +43,253 | 0.18% | 8,150,154 |
| 2015-05-07 | 2015-05-05 | 4.307 | 1,884,643 | +6,268 | 0.18% | 8,117,629 |
| 2015-05-06 | 2015-05-04 | 4.371 | 1,878,375 | +53,909 | 0.18% | 8,210,492 |
| 2015-05-05 | 2015-04-30 | 4.387 | 1,824,466 | +52,656 | 0.17% | 8,003,958 |
| 2015-05-04 | 2015-04-29 | 4.499 | 1,771,810 | +31,342 | 0.17% | 7,970,812 |
| 2015-04-30 | 2015-04-28 | 4.435 | 1,740,468 | +67,073 | 0.17% | 7,718,754 |
| 2015-04-29 | 2015-04-27 | 4.562 | 1,673,395 | +12,537 | 0.16% | 7,634,856 |
| 2015-04-28 | 2015-04-24 | 4.531 | 1,660,858 | +44,506 | 0.16% | 7,524,665 |
| 2015-04-27 | 2015-04-23 | 4.562 | 1,616,352 | +23,821 | 0.15% | 7,374,597 |
| 2015-04-24 | 2015-04-22 | 4.626 | 1,592,531 | -9,403 | 0.15% | 7,367,535 |
| 2015-04-23 | 2015-04-21 | 4.531 | 1,601,934 | -6,895 | 0.15% | 7,257,705 |
| 2015-04-22 | 2015-04-20 | 4.451 | 1,608,829 | -87,133 | 0.15% | 7,160,617 |
| 2015-04-21 | 2015-04-17 | 4.674 | 1,695,962 | +35,104 | 0.16% | 7,927,205 |
| 2015-04-20 | 2015-04-16 | 4.818 | 1,660,858 | -30,089 | 0.16% | 8,001,581 |
| 2015-04-17 | 2015-04-15 | 4.562 | 1,690,947 | -13,164 | 0.16% | 7,714,937 |
| 2015-04-16 | 2015-04-14 | 4.690 | 1,704,111 | +97,162 | 0.16% | 7,992,480 |
| 2015-04-15 | 2015-04-13 | 4.945 | 1,606,949 | -1,254 | 0.15% | 7,946,943 |
| 2015-04-14 | 2015-04-10 | 4.339 | 1,608,203 | -188,681 | 0.15% | 6,978,243 |
| 2015-04-13 | 2015-04-09 | 4.275 | 1,796,884 | -43,253 | 0.17% | 7,682,298 |
| 2015-04-10 | 2015-04-08 | 4.307 | 1,840,137 | -202,473 | 0.17% | 7,925,930 |
| 2015-04-09 | 2015-04-02 | 3.908 | 2,042,610 | -62,058 | 0.19% | 7,983,400 |
| 2015-04-08 | 2015-04-01 | 3.669 | 2,104,668 | +72,088 | 0.20% | 7,722,320 |
| 2015-04-02 | 2015-03-31 | 3.701 | 2,032,580 | +47,641 | 0.19% | 7,522,669 |
| 2015-04-01 | 2015-03-30 | 3.845 | 1,984,939 | +61,682 | 0.19% | 7,631,335 |
| 2015-03-31 | 2015-03-27 | 3.797 | 1,923,257 | +132,265 | 0.18% | 7,302,148 |
| 2015-03-30 | 2015-03-26 | 3.924 | 1,790,992 | -114,024 | 0.17% | 7,028,539 |
| 2015-03-27 | 2015-03-25 | 4.180 | 1,905,016 | +102,176 | 0.18% | 7,962,258 |
| 2015-03-26 | 2015-03-24 | 3.781 | 1,802,840 | -15,671 | 0.17% | 6,816,193 |
| 2015-03-24 | 2015-03-20 | 3.733 | 1,818,511 | +32,596 | 0.17% | 6,788,411 |
| 2015-03-23 | 2015-03-19 | 3.765 | 1,785,915 | -53,282 | 0.17% | 6,723,712 |
| 2015-03-20 | 2015-03-18 | 3.733 | 1,839,197 | -38,865 | 0.17% | 6,865,631 |
| 2015-03-19 | 2015-03-17 | 3.781 | 1,878,062 | -156,399 | 0.18% | 7,100,593 |
| 2015-03-18 | 2015-03-16 | 3.589 | 2,034,461 | +13,791 | 0.19% | 7,302,444 |
| 2015-03-17 | 2015-03-13 | 3.573 | 2,020,670 | -1,254 | 0.19% | 7,220,707 |
| 2015-03-16 | 2015-03-12 | 3.653 | 2,021,924 | -49,521 | 0.19% | 7,386,465 |
| 2015-03-13 | 2015-03-11 | 3.637 | 2,071,445 | -11,283 | 0.20% | 7,534,329 |
| 2015-03-12 | 2015-03-10 | 3.589 | 2,082,728 | +95,281 | 0.20% | 7,475,692 |
| 2015-03-11 | 2015-03-09 | 3.733 | 1,987,447 | +6,269 | 0.19% | 7,419,041 |
| 2015-03-10 | 2015-03-06 | 3.797 | 1,981,178 | -55,790 | 0.19% | 7,522,060 |
| 2015-03-09 | 2015-03-05 | 3.701 | 2,036,968 | +42,626 | 0.19% | 7,538,909 |
| 2015-03-06 | 2015-03-04 | 3.717 | 1,994,342 | -102,177 | 0.19% | 7,412,964 |
| 2015-03-05 | 2015-03-03 | 3.589 | 2,096,519 | -93,400 | 0.20% | 7,525,193 |
| 2015-03-04 | 2015-03-02 | 3.781 | 2,189,919 | -82,118 | 0.21% | 8,279,664 |
| 2015-03-03 | 2015-02-27 | 3.605 | 2,272,037 | -103,430 | 0.22% | 8,191,438 |
| 2015-03-02 | 2015-02-26 | 3.557 | 2,375,467 | -149,817 | 0.23% | 8,450,652 |
| 2015-02-27 | 2015-02-25 | 3.350 | 2,525,284 | -369,842 | 0.24% | 8,459,912 |
| 2015-02-26 | 2015-02-24 | 3.382 | 2,895,126 | +7,522 | 0.28% | 9,791,284 |
| 2015-02-25 | 2015-02-23 | 3.334 | 2,887,604 | -27,894 | 0.27% | 9,627,649 |
| 2015-02-24 | 2015-02-18 | 3.191 | 2,915,498 | +6,268 | 0.28% | 9,302,059 |
| 2015-02-23 | 2015-02-16 | 3.238 | 2,909,230 | -119,415 | 0.28% | 9,421,291 |
| 2015-02-17 | 2015-02-13 | 3.095 | 3,028,645 | -11,283 | 0.29% | 9,373,169 |
| 2015-02-16 | 2015-02-12 | 3.015 | 3,039,928 | -21,940 | 0.29% | 9,165,611 |
| 2015-02-13 | 2015-02-11 | 2.983 | 3,061,868 | +143,549 | 0.29% | 9,134,071 |
| 2015-02-12 | 2015-02-10 | 2.951 | 2,918,319 | +81,177 | 0.28% | 8,612,730 |
| 2015-02-11 | 2015-02-09 | 3.095 | 2,837,142 | +35,417 | 0.27% | 8,780,498 |
| 2015-02-10 | 2015-02-06 | 3.238 | 2,801,725 | +175,204 | 0.27% | 9,073,146 |
| 2015-02-09 | 2015-02-05 | 2.935 | 2,626,521 | +11,911 | 0.25% | 7,709,657 |
| 2015-02-06 | 2015-02-04 | 2.983 | 2,614,610 | +66,446 | 0.25% | 7,799,825 |
| 2015-02-05 | 2015-02-03 | 3.015 | 2,548,164 | -4,388 | 0.24% | 7,682,906 |
| 2015-02-04 | 2015-02-02 | 3.031 | 2,552,552 | -35,104 | 0.24% | 7,736,856 |
| 2015-02-03 | 2015-01-30 | 2.983 | 2,587,656 | +44,820 | 0.25% | 7,719,417 |
| 2015-02-02 | 2015-01-29 | 3.031 | 2,542,836 | +19,432 | 0.24% | 7,707,407 |
| 2015-01-30 | 2015-01-28 | 3.095 | 2,523,404 | +139,161 | 0.24% | 7,809,529 |
| 2015-01-29 | 2015-01-27 | 2.951 | 2,384,243 | +214,383 | 0.23% | 7,036,531 |
| 2015-01-28 | 2015-01-26 | 3.111 | 2,169,860 | +201,845 | 0.21% | 6,749,983 |
| 2015-01-27 | 2015-01-23 | 3.270 | 1,968,015 | +87,759 | 0.19% | 6,436,038 |
| 2015-01-26 | 2015-01-22 | 3.095 | 1,880,256 | +68,327 | 0.18% | 5,819,090 |
| 2015-01-23 | 2015-01-21 | 3.286 | 1,811,929 | +369,528 | 0.17% | 5,954,492 |
| 2015-01-22 | 2015-01-20 | 3.478 | 1,442,401 | +124,430 | 0.14% | 5,016,246 |
| 2015-01-21 | 2015-01-19 | 3.430 | 1,317,971 | +341,320 | 0.13% | 4,520,439 |
| 2015-01-20 | 2015-01-16 | 4.243 | 976,651 | +5,641 | 0.09% | 4,144,359 |
| 2015-01-19 | 2015-01-15 | 4.307 | 971,010 | +48,895 | 0.09% | 4,182,383 |
| 2015-01-16 | 2015-01-14 | 4.483 | 922,115 | +10,029 | 0.09% | 4,133,593 |
| 2015-01-15 | 2015-01-13 | 4.483 | 912,086 | +6,269 | 0.09% | 4,088,636 |
| 2015-01-14 | 2015-01-12 | 4.419 | 905,817 | +6,268 | 0.09% | 4,002,733 |
| 2015-01-13 | 2015-01-09 | 4.578 | 899,549 | +27,582 | 0.09% | 4,118,538 |
| 2015-01-12 | 2015-01-08 | 4.626 | 871,967 | -20,686 | 0.08% | 4,033,986 |
| 2015-01-09 | 2015-01-07 | 4.562 | 892,653 | +15,671 | 0.08% | 4,072,725 |
| 2015-01-08 | 2015-01-06 | 4.610 | 876,982 | -21,545 | 0.08% | 4,043,197 |
| 2015-01-06 | 2015-01-02 | 4.275 | 898,527 | +37,611 | 0.09% | 3,841,513 |
| 2015-01-05 | 2014-12-31 | 4.387 | 860,916 | -47,014 | 0.08% | 3,776,851 |
| 2015-01-02 | 2014-12-29 | 4.180 | 907,930 | -6,268 | 0.09% | 3,794,810 |
| 2014-12-30 | 2014-12-24 | 4.323 | 914,198 | -41,372 | 0.09% | 3,952,264 |
| 2014-12-29 | 2014-12-22 | 4.100 | 955,570 | +5,015 | 0.09% | 3,917,707 |
| 2014-12-23 | 2014-12-19 | 4.004 | 950,555 | -72,088 | 0.09% | 3,806,162 |
| 2014-12-22 | 2014-12-18 | 4.132 | 1,022,643 | +16,298 | 0.10% | 4,225,325 |
| 2014-12-19 | 2014-12-17 | 4.196 | 1,006,345 | +38,865 | 0.10% | 4,222,202 |
| 2014-12-18 | 2014-12-16 | 4.403 | 967,480 | +157,966 | 0.09% | 4,259,782 |
| 2014-12-17 | 2014-12-15 | 4.387 | 809,514 | -5,328 | 0.08% | 3,551,349 |
| 2014-12-16 | 2014-12-12 | 4.467 | 814,842 | -15,672 | 0.08% | 3,639,718 |
| 2014-12-15 | 2014-12-11 | 4.275 | 830,514 | +25,074 | 0.08% | 3,550,734 |
| 2014-12-12 | 2014-12-10 | 4.499 | 805,440 | -41,372 | 0.08% | 3,623,420 |
| 2014-12-11 | 2014-12-09 | 4.387 | 846,812 | +31,343 | 0.08% | 3,714,976 |
| 2014-12-10 | 2014-12-08 | 4.451 | 815,469 | -15,358 | 0.08% | 3,629,510 |
| 2014-12-09 | 2014-12-05 | 4.531 | 830,827 | +5,015 | 0.08% | 3,764,136 |
| 2014-12-08 | 2014-12-04 | 4.674 | 825,812 | -1,254 | 0.08% | 3,859,981 |
| 2014-12-05 | 2014-12-03 | 4.706 | 827,066 | +73,655 | 0.08% | 3,892,230 |
| 2014-12-04 | 2014-12-02 | 4.722 | 753,411 | -22,567 | 0.07% | 3,557,624 |
| 2014-12-03 | 2014-12-01 | 4.499 | 775,978 | +180,847 | 0.07% | 3,490,879 |
| 2014-12-02 | 2014-11-28 | 4.850 | 595,131 | +152,011 | 0.06% | 2,886,174 |
| 2014-12-01 | 2014-11-27 | 5.217 | 443,120 | +45,258 | 0.04% | 2,311,561 |
| 2014-11-28 | 2014-11-26 | 5.312 | 397,862 | -107,191 | 0.04% | 2,113,552 |
| 2014-11-27 | 2014-11-25 | 5.344 | 505,053 | -144,991 | 0.05% | 2,699,095 |
| 2014-11-26 | 2014-11-24 | 5.711 | 650,044 | +11,911 | 0.06% | 3,712,463 |
| 2014-11-25 | 2014-11-21 | 5.759 | 638,133 | +8,776 | 0.06% | 3,674,978 |
| 2014-11-21 | 2014-11-19 | 5.679 | 629,357 | +5,014 | 0.06% | 3,574,237 |
| 2014-11-20 | 2014-11-18 | 5.663 | 624,343 | +18,806 | 0.06% | 3,535,802 |
| 2014-11-19 | 2014-11-17 | 5.536 | 605,537 | +191,816 | 0.06% | 3,352,019 |
| 2014-11-18 | 2014-11-14 | 5.903 | 413,721 | +31,342 | 0.04% | 2,442,000 |
| 2014-11-14 | 2014-11-12 | 5.950 | 382,379 | +25,074 | 0.04% | 2,275,303 |
| 2014-11-13 | 2014-11-11 | 5.998 | 357,305 | -129,131 | 0.03% | 2,143,203 |
| 2014-11-12 | 2014-11-10 | 5.839 | 486,436 | +6,269 | 0.05% | 2,840,162 |
| 2014-11-10 | 2014-11-06 | 5.966 | 480,167 | +62,685 | 0.05% | 2,864,839 |
| 2014-11-06 | 2014-11-04 | 5.950 | 417,482 | -11,283 | 0.04% | 2,484,179 |
| 2014-11-05 | 2014-11-03 | 5.934 | 428,765 | +73,968 | 0.04% | 2,544,477 |
| 2014-11-04 | 2014-10-31 | 5.679 | 354,797 | -13,477 | 0.03% | 2,014,959 |
| 2014-11-03 | 2014-10-30 | 5.536 | 368,274 | +69,893 | 0.03% | 2,038,623 |
| 2014-10-30 | 2014-10-28 | 5.424 | 298,381 | +219,398 | 0.03% | 1,618,402 |
| 2014-10-23 | 2014-10-21 | 5.504 | 78,983 | +41,372 | 0.01% | 434,699 |
| 2014-10-22 | 2014-10-20 | 5.456 | 37,611 | -8,776 | 0.00% | 205,200 |
| 2014-10-20 | 2014-10-16 | 5.504 | 46,387 | +2,507 | 0.00% | 255,301 |
| 2014-10-17 | 2014-10-15 | 5.647 | 43,880 | -161,413 | 0.00% | 247,803 |
| 2014-10-16 | 2014-10-14 | 5.280 | 205,293 | +162,981 | 0.02% | 1,084,023 |
| 2014-10-15 | 2014-10-13 | 5.296 | 42,312 | -371,409 | 0.00% | 224,098 |
| 2014-10-10 | 2014-10-08 | 6.423 | 413,721 | +37,611 | 0.04% | 2,657,160 |
| 2014-10-09 | 2014-10-07 | 6.423 | 376,110 | -4,274 | 0.04% | 2,415,600 |
| 2014-10-07 | 2014-10-03 | 5.966 | 380,384 | +4,274 | 0.04% | 2,269,500 |
| 2014-10-06 | 2014-09-30 | 6.159 | 376,110 | -507,464 | 0.04% | 2,316,600 |
| 2014-10-03 | 2014-09-29 | 5.826 | 883,574 | -41,600 | 0.10% | 5,147,662 |
| 2014-09-29 | 2014-09-25 | 6.194 | 925,174 | +2,850 | 0.11% | 5,730,957 |
| 2014-09-26 | 2014-09-24 | 6.405 | 922,324 | -5,699 | 0.11% | 5,907,523 |
| 2014-09-25 | 2014-09-23 | 6.124 | 928,023 | +3,134 | 0.11% | 5,683,465 |
| 2014-09-24 | 2014-09-22 | 6.107 | 924,889 | +49,863 | 0.11% | 5,648,041 |
| 2014-09-23 | 2014-09-19 | 6.510 | 875,026 | -5,698 | 0.10% | 5,696,707 |
| 2014-09-22 | 2014-09-18 | 6.370 | 880,724 | +22,794 | 0.10% | 5,610,163 |
| 2014-09-18 | 2014-09-16 | 6.212 | 857,930 | +19,091 | 0.10% | 5,329,471 |
| 2014-09-17 | 2014-09-15 | 6.475 | 838,839 | +169,819 | 0.10% | 5,431,678 |
| 2014-09-16 | 2014-09-12 | 6.545 | 669,020 | +121,951 | 0.08% | 4,379,020 |
| 2014-09-15 | 2014-09-11 | 6.510 | 547,069 | +13,677 | 0.06% | 3,561,599 |
| 2014-09-12 | 2014-09-10 | 6.545 | 533,392 | -4,559 | 0.06% | 3,491,277 |
| 2014-09-11 | 2014-09-08 | 6.563 | 537,951 | -19,946 | 0.06% | 3,530,558 |
| 2014-09-10 | 2014-09-05 | 6.159 | 557,897 | +238,773 | 0.06% | 3,436,293 |
| 2014-09-08 | 2014-09-04 | 6.479 | 319,124 | -33,052 | 0.04% | 2,067,544 |
| 2014-09-05 | 2014-09-03 | 6.532 | 352,176 | -79,508 | 0.04% | 2,300,283 |
| 2014-09-04 | 2014-09-02 | 6.637 | 431,684 | -5,112 | 0.05% | 2,865,199 |
| 2014-09-03 | 2014-09-01 | 6.127 | 436,796 | +52,824 | 0.05% | 2,676,119 |
| 2014-09-02 | 2014-08-29 | 5.933 | 383,972 | +5,112 | 0.04% | 2,278,122 |
| 2014-09-01 | 2014-08-28 | 5.845 | 378,860 | +3,976 | 0.04% | 2,214,442 |
| 2014-08-29 | 2014-08-27 | 6.056 | 374,884 | +51,121 | 0.04% | 2,270,403 |
| 2014-08-28 | 2014-08-26 | 5.968 | 323,763 | +5,680 | 0.04% | 1,932,299 |
| 2014-08-26 | 2014-08-22 | 5.387 | 318,083 | -1,704 | 0.04% | 1,713,600 |
| 2014-08-25 | 2014-08-21 | 4.824 | 319,787 | +1,704 | 0.04% | 1,542,620 |
| 2014-08-22 | 2014-08-20 | 4.806 | 318,083 | +53,392 | 0.04% | 1,528,800 |
| 2014-08-21 | 2014-08-19 | 4.824 | 264,691 | -10,792 | 0.03% | 1,276,842 |
| 2014-08-20 | 2014-08-18 | 4.736 | 275,483 | +237,995 | 0.03% | 1,304,652 |
| 2014-08-19 | 2014-08-15 | 4.718 | 37,488 | +3,408 | 0.00% | 176,878 |
| 2014-08-14 | 2014-08-12 | 4.613 | 34,080 | -42,033 | 0.00% | 157,198 |
| 2014-08-12 | 2014-08-08 | 4.701 | 76,113 | -42,032 | 0.01% | 357,781 |
| 2014-08-11 | 2014-08-07 | 4.401 | 118,145 | +5,680 | 0.01% | 519,999 |
| 2014-08-08 | 2014-08-06 | 4.384 | 112,465 | -6,816 | 0.01% | 493,020 |
| 2014-08-07 | 2014-08-05 | 4.384 | 119,281 | +25,560 | 0.01% | 522,899 |
| 2014-08-06 | 2014-08-04 | 4.437 | 93,721 | -4,544 | 0.01% | 415,800 |
| 2014-08-05 | 2014-08-01 | 4.437 | 98,265 | -11,758 | 0.01% | 435,960 |
| 2014-08-04 | 2014-07-31 | 4.437 | 110,023 | +2,272 | 0.01% | 488,126 |
| 2014-08-01 | 2014-07-30 | 4.190 | 107,751 | +17,041 | 0.01% | 451,488 |
| 2014-07-31 | 2014-07-29 | 4.137 | 90,710 | +9,485 | 0.01% | 375,293 |
| 2014-07-30 | 2014-07-28 | 4.120 | 81,225 | -191,134 | 0.01% | 334,621 |
| 2014-07-29 | 2014-07-25 | 4.225 | 272,359 | +5,680 | 0.03% | 1,150,802 |
| 2014-07-28 | 2014-07-24 | 4.208 | 266,679 | -42,600 | 0.03% | 1,122,107 |
| 2014-07-25 | 2014-07-23 | 4.225 | 309,279 | -17,040 | 0.04% | 1,306,800 |
| 2014-07-24 | 2014-07-22 | 4.243 | 326,319 | +5,680 | 0.04% | 1,384,544 |
| 2014-07-23 | 2014-07-21 | 4.225 | 320,639 | +2,840 | 0.04% | 1,354,800 |
| 2014-07-22 | 2014-07-18 | 4.261 | 317,799 | -5,396 | 0.04% | 1,353,990 |
| 2014-07-21 | 2014-07-17 | 4.225 | 323,195 | +5,680 | 0.04% | 1,365,600 |
| 2014-07-17 | 2014-07-15 | 4.384 | 317,515 | +22,720 | 0.04% | 1,391,910 |
| 2014-07-14 | 2014-07-10 | 4.419 | 294,795 | -2,272 | 0.03% | 1,302,691 |
| 2014-07-10 | 2014-07-08 | 4.542 | 297,067 | -17,040 | 0.03% | 1,349,341 |
| 2014-07-08 | 2014-07-04 | 4.525 | 314,107 | +13,064 | 0.04% | 1,421,210 |
| 2014-07-04 | 2014-07-02 | 4.525 | 301,043 | +91,449 | 0.03% | 1,362,101 |
| 2014-06-27 | 2014-06-25 | 4.225 | 209,594 | +5,112 | 0.02% | 885,600 |
| 2014-06-20 | 2014-06-18 | 4.349 | 204,482 | +170,402 | 0.02% | 889,200 |
| 2014-06-19 | 2014-06-17 | 4.225 | 34,080 | -966,458 | 0.00% | 143,999 |
| 2014-06-18 | 2014-06-16 | 4.313 | 1,000,538 | -12,496 | 0.12% | 4,315,660 |
| 2014-06-17 | 2014-06-13 | 4.278 | 1,013,034 | -44,873 | 0.12% | 4,333,889 |
| 2014-06-16 | 2014-06-12 | 3.944 | 1,057,907 | -11,360 | 0.12% | 4,171,988 |
| 2014-06-13 | 2014-06-11 | 3.944 | 1,069,267 | +5,680 | 0.12% | 4,216,787 |
| 2014-06-12 | 2014-06-10 | 3.944 | 1,063,587 | -21,300 | 0.12% | 4,194,387 |
| 2014-06-11 | 2014-06-09 | 3.891 | 1,084,887 | -12,496 | 0.13% | 4,221,087 |
| 2014-06-10 | 2014-06-06 | 3.785 | 1,097,383 | -2,556 | 0.13% | 4,153,787 |
| 2014-06-06 | 2014-06-04 | 3.750 | 1,099,939 | -14,768 | 0.13% | 4,124,732 |
| 2014-06-05 | 2014-06-03 | 3.820 | 1,114,707 | +3,976 | 0.13% | 4,258,611 |
| 2014-05-30 | 2014-05-28 | 3.838 | 1,110,731 | +13,632 | 0.13% | 4,262,976 |
| 2014-05-26 | 2014-05-22 | 3.768 | 1,097,099 | -5,680 | 0.13% | 4,133,397 |
| 2014-05-22 | 2014-05-20 | 3.715 | 1,102,779 | -11,360 | 0.13% | 4,096,552 |
| 2014-05-21 | 2014-05-19 | 3.680 | 1,114,139 | -15,904 | 0.13% | 4,099,522 |
| 2014-05-20 | 2014-05-16 | 3.680 | 1,130,043 | -3,976 | 0.13% | 4,158,041 |
| 2014-05-19 | 2014-05-15 | 3.732 | 1,134,019 | -11,361 | 0.13% | 4,232,566 |
| 2014-05-16 | 2014-05-14 | 3.732 | 1,145,380 | -17,040 | 0.13% | 4,274,969 |
| 2014-05-15 | 2014-05-13 | 3.785 | 1,162,420 | -86,053 | 0.13% | 4,399,963 |
| 2014-05-14 | 2014-05-12 | 3.556 | 1,248,473 | -7,952 | 0.14% | 4,439,950 |
| 2014-05-12 | 2014-05-08 | 3.451 | 1,256,425 | +22,721 | 0.14% | 4,335,510 |
| 2014-05-09 | 2014-05-07 | 3.539 | 1,233,704 | +42,032 | 0.14% | 4,365,707 |
| 2014-05-07 | 2014-05-02 | 3.539 | 1,191,672 | -89,745 | 0.14% | 4,216,968 |
| 2014-05-05 | 2014-04-30 | 3.486 | 1,281,417 | +15,336 | 0.15% | 4,466,869 |
| 2014-05-02 | 2014-04-29 | 3.768 | 1,266,081 | -39,760 | 0.15% | 4,770,048 |
| 2014-04-30 | 2014-04-28 | 3.768 | 1,305,841 | -1,420 | 0.15% | 4,919,847 |
| 2014-04-24 | 2014-04-22 | 3.856 | 1,307,261 | -11,360 | 0.15% | 5,040,272 |
| 2014-04-23 | 2014-04-17 | 3.803 | 1,318,621 | +25,560 | 0.15% | 5,014,426 |
| 2014-04-22 | 2014-04-16 | 3.803 | 1,293,061 | -35,216 | 0.15% | 4,917,227 |
| 2014-04-17 | 2014-04-15 | 3.891 | 1,328,277 | -27,833 | 0.15% | 5,168,071 |
| 2014-04-16 | 2014-04-14 | 3.996 | 1,356,110 | -44,872 | 0.16% | 5,419,613 |
| 2014-04-15 | 2014-04-11 | 3.820 | 1,400,982 | -46,292 | 0.16% | 5,352,292 |
| 2014-04-14 | 2014-04-10 | 3.732 | 1,447,274 | -39,761 | 0.17% | 5,401,746 |
| 2014-04-11 | 2014-04-09 | 3.715 | 1,487,035 | -14,484 | 0.17% | 5,523,968 |
| 2014-04-10 | 2014-04-08 | 3.644 | 1,501,519 | +30,104 | 0.17% | 5,472,033 |
| 2014-04-09 | 2014-04-07 | 3.592 | 1,471,415 | -17,324 | 0.17% | 5,284,609 |
| 2014-04-08 | 2014-04-04 | 3.574 | 1,488,739 | +21,584 | 0.17% | 5,320,618 |
| 2014-04-07 | 2014-04-03 | 3.574 | 1,467,155 | +11,360 | 0.17% | 5,243,479 |
| 2014-04-04 | 2014-04-02 | 3.556 | 1,455,795 | +34,081 | 0.17% | 5,177,250 |
| 2014-04-03 | 2014-04-01 | 3.556 | 1,421,714 | +22,152 | 0.16% | 5,056,047 |
| 2014-04-02 | 2014-03-31 | 3.574 | 1,399,562 | +38,624 | 0.16% | 5,001,908 |
| 2014-04-01 | 2014-03-28 | 3.750 | 1,360,938 | -144,204 | 0.16% | 5,103,469 |
| 2014-03-31 | 2014-03-27 | 3.521 | 1,505,142 | +31,525 | 0.17% | 5,299,745 |
| 2014-03-28 | 2014-03-26 | 3.644 | 1,473,617 | +103,377 | 0.17% | 5,370,349 |
| 2014-03-27 | 2014-03-25 | 4.102 | 1,370,240 | +34,932 | 0.16% | 5,620,825 |
| 2014-03-26 | 2014-03-24 | 4.172 | 1,335,308 | -14,200 | 0.15% | 5,571,566 |
| 2014-03-25 | 2014-03-21 | 4.067 | 1,349,508 | +42,316 | 0.16% | 5,488,264 |
| 2014-03-24 | 2014-03-20 | 4.120 | 1,307,192 | +17,040 | 0.15% | 5,385,211 |
| 2014-03-21 | 2014-03-19 | 4.296 | 1,290,152 | +28,117 | 0.15% | 5,542,149 |
| 2014-03-20 | 2014-03-18 | 4.137 | 1,262,035 | +28,400 | 0.15% | 5,221,398 |
| 2014-03-18 | 2014-03-14 | 4.120 | 1,233,635 | +7,384 | 0.14% | 5,082,180 |
| 2014-03-17 | 2014-03-13 | 4.225 | 1,226,251 | +11,360 | 0.14% | 5,181,293 |
| 2014-03-14 | 2014-03-12 | 4.225 | 1,214,891 | +2,840 | 0.14% | 5,133,293 |
| 2014-03-13 | 2014-03-11 | 4.349 | 1,212,051 | -45,440 | 0.14% | 5,270,664 |
| 2014-03-12 | 2014-03-10 | 4.366 | 1,257,491 | +128,369 | 0.15% | 5,490,401 |
| 2014-03-11 | 2014-03-07 | 4.525 | 1,129,122 | -37,772 | 0.13% | 5,108,831 |
| 2014-03-10 | 2014-03-06 | 4.507 | 1,166,894 | +64,468 | 0.13% | 5,259,190 |
| 2014-03-07 | 2014-03-05 | 4.560 | 1,102,426 | -5,680 | 0.13% | 5,026,859 |
| 2014-03-06 | 2014-03-04 | 4.630 | 1,108,106 | -7,952 | 0.13% | 5,130,794 |
| 2014-03-05 | 2014-03-03 | 4.507 | 1,116,058 | +34,080 | 0.13% | 5,030,072 |
| 2014-03-04 | 2014-02-28 | 4.577 | 1,081,978 | -17,040 | 0.12% | 4,952,669 |
| 2014-03-03 | 2014-02-27 | 4.595 | 1,099,018 | +30,956 | 0.13% | 5,050,017 |
| 2014-02-28 | 2014-02-26 | 4.542 | 1,068,062 | +8,521 | 0.12% | 4,851,362 |
| 2014-02-26 | 2014-02-24 | 4.613 | 1,059,541 | -11,361 | 0.12% | 4,887,273 |
| 2014-02-25 | 2014-02-21 | 4.630 | 1,070,902 | -104,229 | 0.12% | 4,958,531 |
| 2014-02-24 | 2014-02-20 | 4.630 | 1,175,131 | +24,993 | 0.14% | 5,441,136 |
| 2014-02-21 | 2014-02-19 | 4.718 | 1,150,138 | +6,248 | 0.13% | 5,426,656 |
| 2014-02-20 | 2014-02-18 | 4.753 | 1,143,890 | -11,360 | 0.13% | 5,437,453 |
| 2014-02-19 | 2014-02-17 | 4.842 | 1,155,250 | +13,916 | 0.13% | 5,593,146 |
| 2014-02-17 | 2014-02-13 | 4.718 | 1,141,334 | -2,840 | 0.13% | 5,385,116 |
| 2014-02-14 | 2014-02-12 | 4.683 | 1,144,174 | +7,952 | 0.13% | 5,358,228 |
| 2014-02-13 | 2014-02-11 | 4.718 | 1,136,222 | +102,241 | 0.13% | 5,360,996 |
| 2014-02-12 | 2014-02-10 | 4.665 | 1,033,981 | +5,680 | 0.12% | 4,823,985 |
| 2014-02-11 | 2014-02-07 | 4.648 | 1,028,301 | +97,697 | 0.12% | 4,779,381 |
| 2014-02-10 | 2014-02-06 | 4.489 | 930,604 | -35,217 | 0.11% | 4,177,848 |
| 2014-02-07 | 2014-02-05 | 4.472 | 965,821 | +6,249 | 0.11% | 4,318,947 |
| 2014-02-06 | 2014-02-04 | 4.525 | 959,572 | -92 | 0.11% | 4,341,684 |
| 2014-02-05 | 2014-01-30 | 4.683 | 959,664 | +49,416 | 0.11% | 4,494,158 |
| 2014-02-04 | 2014-01-28 | 4.595 | 910,248 | -5,680 | 0.11% | 4,182,614 |
| 2014-01-29 | 2014-01-27 | 4.595 | 915,928 | -28,400 | 0.11% | 4,208,713 |
| 2014-01-28 | 2014-01-24 | 4.718 | 944,328 | -168,130 | 0.11% | 4,455,590 |
| 2014-01-27 | 2014-01-23 | 4.842 | 1,112,458 | +7,384 | 0.13% | 5,385,969 |
| 2014-01-24 | 2014-01-22 | 4.806 | 1,105,074 | +11,360 | 0.13% | 5,311,308 |
| 2014-01-23 | 2014-01-21 | 4.859 | 1,093,714 | +88,609 | 0.13% | 5,314,475 |
| 2014-01-22 | 2014-01-20 | 4.965 | 1,005,105 | +31,808 | 0.12% | 4,990,086 |
| 2014-01-21 | 2014-01-17 | 4.894 | 973,297 | -67,876 | 0.11% | 4,763,626 |
| 2014-01-20 | 2014-01-16 | 4.701 | 1,041,173 | -114,737 | 0.12% | 4,894,200 |
| 2014-01-17 | 2014-01-15 | 4.595 | 1,155,910 | +5,680 | 0.13% | 5,311,437 |
| 2014-01-16 | 2014-01-14 | 4.560 | 1,150,230 | -2,840 | 0.13% | 5,244,837 |
| 2014-01-15 | 2014-01-13 | 4.577 | 1,153,070 | +5,680 | 0.13% | 5,278,087 |
| 2014-01-13 | 2014-01-09 | 4.648 | 1,147,390 | -80,657 | 0.13% | 5,332,888 |
| 2014-01-10 | 2014-01-08 | 4.613 | 1,228,047 | -42,032 | 0.14% | 5,664,529 |
| 2014-01-08 | 2014-01-06 | 4.665 | 1,270,079 | -22,721 | 0.15% | 5,925,488 |
| 2014-01-07 | 2014-01-03 | 4.542 | 1,292,800 | -1,704 | 0.15% | 5,872,169 |
| 2014-01-06 | 2014-01-02 | 4.648 | 1,294,504 | +71,285 | 0.15% | 6,016,651 |
| 2014-01-03 | 2013-12-31 | 4.718 | 1,223,219 | +2,556 | 0.14% | 5,771,471 |
| 2014-01-02 | 2013-12-27 | 4.595 | 1,220,663 | +19,596 | 0.14% | 5,608,979 |
| 2013-12-30 | 2013-12-24 | 4.525 | 1,201,067 | -30,672 | 0.14% | 5,434,353 |
| 2013-12-27 | 2013-12-20 | 4.472 | 1,231,739 | -2,556 | 0.14% | 5,508,076 |
| 2013-12-23 | 2013-12-19 | 4.489 | 1,234,295 | +28,400 | 0.14% | 5,541,236 |
| 2013-12-20 | 2013-12-18 | 4.542 | 1,205,895 | +5,680 | 0.14% | 5,477,428 |
| 2013-12-18 | 2013-12-16 | 4.630 | 1,200,215 | -9,148 | 0.14% | 5,557,280 |
| 2013-12-17 | 2013-12-13 | 4.736 | 1,209,363 | +64,185 | 0.14% | 5,727,386 |
| 2013-12-16 | 2013-12-12 | 4.489 | 1,145,178 | -50,552 | 0.13% | 5,141,155 |
| 2013-12-13 | 2013-12-11 | 4.437 | 1,195,730 | +38,624 | 0.14% | 5,304,949 |
| 2013-12-12 | 2013-12-10 | 4.648 | 1,157,106 | +1,136 | 0.13% | 5,378,047 |
| 2013-12-11 | 2013-12-09 | 4.701 | 1,155,970 | -568 | 0.13% | 5,433,821 |
| 2013-12-10 | 2013-12-06 | 4.806 | 1,156,538 | -15,620 | 0.13% | 5,558,659 |
| 2013-12-09 | 2013-12-05 | 4.894 | 1,172,158 | +151,089 | 0.14% | 5,736,916 |
| 2013-12-06 | 2013-12-04 | 4.859 | 1,021,069 | -10,224 | 0.12% | 4,961,485 |
| 2013-12-05 | 2013-12-03 | 4.665 | 1,031,293 | +11,360 | 0.12% | 4,811,444 |
| 2013-12-04 | 2013-12-02 | 4.665 | 1,019,933 | +12,496 | 0.12% | 4,758,445 |
| 2013-12-03 | 2013-11-29 | 4.701 | 1,007,437 | -22,720 | 0.12% | 4,735,618 |
| 2013-12-02 | 2013-11-28 | 4.665 | 1,030,157 | +32,377 | 0.12% | 4,806,144 |
| 2013-11-29 | 2013-11-27 | 4.683 | 997,780 | +6,248 | 0.12% | 4,672,657 |
| 2013-11-28 | 2013-11-26 | 4.595 | 991,532 | -58,505 | 0.11% | 4,556,116 |
| 2013-11-27 | 2013-11-25 | 4.630 | 1,050,037 | -24,708 | 0.12% | 4,861,921 |
| 2013-11-26 | 2013-11-22 | 4.489 | 1,074,745 | -28,401 | 0.12% | 4,824,953 |
| 2013-11-25 | 2013-11-21 | 4.489 | 1,103,146 | -11,360 | 0.13% | 4,952,457 |
| 2013-11-22 | 2013-11-20 | 4.542 | 1,114,506 | -52,824 | 0.13% | 5,062,320 |
| 2013-11-21 | 2013-11-19 | 4.542 | 1,167,330 | -40,329 | 0.13% | 5,302,258 |
| 2013-11-20 | 2013-11-18 | 4.401 | 1,207,659 | -1,704 | 0.14% | 5,315,350 |
| 2013-11-19 | 2013-11-15 | 4.296 | 1,209,363 | +8,521 | 0.14% | 5,195,101 |
| 2013-11-15 | 2013-11-13 | 4.261 | 1,200,842 | +32,660 | 0.14% | 5,116,215 |
| 2013-11-14 | 2013-11-12 | 4.349 | 1,168,182 | +5,680 | 0.13% | 5,079,898 |
| 2013-11-13 | 2013-11-11 | 4.296 | 1,162,502 | +17,040 | 0.13% | 4,993,799 |
| 2013-11-12 | 2013-11-08 | 4.331 | 1,145,462 | +21,584 | 0.13% | 4,960,932 |
| 2013-11-11 | 2013-11-07 | 4.384 | 1,123,878 | +18,744 | 0.13% | 4,926,812 |
| 2013-11-08 | 2013-11-06 | 4.419 | 1,105,134 | +29,537 | 0.13% | 4,883,556 |
| 2013-11-07 | 2013-11-05 | 4.437 | 1,075,597 | +82,929 | 0.12% | 4,771,969 |
| 2013-11-06 | 2013-11-04 | 4.472 | 992,668 | -24,709 | 0.11% | 4,439,001 |
| 2013-11-05 | 2013-11-01 | 4.489 | 1,017,377 | -30,104 | 0.12% | 4,567,406 |
| 2013-11-04 | 2013-10-31 | 4.507 | 1,047,481 | -28,400 | 0.12% | 4,720,996 |
| 2013-11-01 | 2013-10-30 | 4.472 | 1,075,881 | +22,720 | 0.12% | 4,811,112 |
| 2013-10-31 | 2013-10-29 | 4.419 | 1,053,161 | +35,784 | 0.12% | 4,653,889 |
| 2013-10-30 | 2013-10-28 | 4.507 | 1,017,377 | -12,496 | 0.12% | 4,585,317 |
| 2013-10-29 | 2013-10-25 | 4.525 | 1,029,873 | -9,656 | 0.12% | 4,659,768 |
| 2013-10-28 | 2013-10-24 | 4.419 | 1,039,529 | +29,536 | 0.12% | 4,593,649 |
| 2013-10-25 | 2013-10-23 | 4.419 | 1,009,993 | +31,809 | 0.12% | 4,463,131 |
| 2013-10-24 | 2013-10-22 | 4.507 | 978,184 | -17,040 | 0.11% | 4,408,674 |
| 2013-10-23 | 2013-10-21 | 4.595 | 995,224 | +17,040 | 0.11% | 4,573,081 |
| 2013-10-22 | 2013-10-18 | 4.542 | 978,184 | +10,792 | 0.11% | 4,443,117 |
| 2013-10-21 | 2013-10-17 | 4.560 | 967,392 | +34,059 | 0.11% | 4,411,129 |
| 2013-10-18 | 2013-10-16 | 4.507 | 933,333 | +5,680 | 0.11% | 4,206,531 |
| 2013-10-17 | 2013-10-15 | 4.542 | 927,653 | +36,353 | 0.11% | 4,213,595 |
| 2013-10-16 | 2013-10-11 | 4.630 | 891,300 | +137,457 | 0.10% | 4,126,931 |
| 2013-10-11 | 2013-10-09 | 4.701 | 753,843 | +105,081 | 0.09% | 3,543,559 |
| 2013-10-10 | 2013-10-08 | 4.753 | 648,762 | +14,768 | 0.07% | 3,083,874 |
| 2013-10-09 | 2013-10-07 | 4.630 | 633,994 | +30,104 | 0.07% | 2,935,543 |
| 2013-10-08 | 2013-10-04 | 4.683 | 603,890 | +19,880 | 0.07% | 2,828,049 |
| 2013-10-07 | 2013-10-03 | 4.701 | 584,010 | -9,088 | 0.07% | 2,745,232 |
| 2013-10-04 | 2013-10-02 | 4.507 | 593,098 | +45,441 | 0.07% | 2,673,092 |
| 2013-10-02 | 2013-09-27 | 4.577 | 547,657 | +13,064 | 0.06% | 2,506,857 |
| 2013-09-30 | 2013-09-26 | 4.595 | 534,593 | -67,025 | 0.06% | 2,456,469 |
| 2013-09-27 | 2013-09-25 | 4.753 | 601,618 | +8,520 | 0.07% | 2,859,777 |
| 2013-09-26 | 2013-09-24 | 4.771 | 593,098 | -96,561 | 0.07% | 2,829,719 |
| 2013-09-25 | 2013-09-23 | 4.595 | 689,659 | +2,272 | 0.08% | 3,169,001 |
| 2013-09-24 | 2013-09-19 | 4.507 | 687,387 | -10,792 | 0.08% | 3,098,053 |
| 2013-09-23 | 2013-09-18 | 4.507 | 698,179 | +19,881 | 0.08% | 3,146,692 |
| 2013-09-19 | 2013-09-17 | 4.489 | 678,298 | +7,100 | 0.08% | 3,045,147 |
| 2013-09-18 | 2013-09-16 | 4.560 | 671,198 | -13,633 | 0.08% | 3,060,539 |
| 2013-09-17 | 2013-09-13 | 4.489 | 684,831 | +41,465 | 0.08% | 3,074,476 |
| 2013-09-16 | 2013-09-12 | 4.595 | 643,366 | -193,122 | 0.07% | 2,956,284 |
| 2013-09-13 | 2013-09-11 | 4.489 | 836,488 | -28,400 | 0.10% | 3,755,324 |
| 2013-09-12 | 2013-09-10 | 4.401 | 864,888 | +47,144 | 0.10% | 3,806,689 |
| 2013-09-11 | 2013-09-09 | 4.384 | 817,744 | +90,597 | 0.09% | 3,584,794 |
| 2013-09-10 | 2013-09-06 | 4.384 | 727,147 | +17,040 | 0.08% | 3,187,639 |
| 2013-09-09 | 2013-09-05 | 4.384 | 710,107 | +128,369 | 0.08% | 3,112,939 |
| 2013-09-06 | 2013-09-04 | 4.419 | 581,738 | +68,161 | 0.07% | 2,570,684 |
| 2013-09-05 | 2013-09-03 | 4.507 | 513,577 | -86,905 | 0.06% | 2,314,691 |
| 2013-09-04 | 2013-09-02 | 4.296 | 600,482 | +106,785 | 0.07% | 2,579,511 |
| 2013-09-03 | 2013-08-30 | 4.331 | 493,697 | +53,961 | 0.06% | 2,138,174 |
| 2013-09-02 | 2013-08-29 | 4.384 | 439,736 | +11,176 | 0.05% | 1,927,697 |
| 2013-08-30 | 2013-08-28 | 4.296 | 428,560 | +15,904 | 0.05% | 1,840,980 |
| 2013-08-29 | 2013-08-27 | 4.384 | 412,656 | -11,928 | 0.05% | 1,808,985 |
| 2013-08-28 | 2013-08-26 | 4.401 | 424,584 | +130,073 | 0.05% | 1,868,750 |
| 2013-08-27 | 2013-08-23 | 4.947 | 294,511 | +5,680 | 0.03% | 1,456,986 |
| 2013-08-26 | 2013-08-22 | 5.053 | 288,831 | +73,841 | 0.03% | 1,459,396 |
| 2013-08-23 | 2013-08-21 | 5.088 | 214,990 | +17,040 | 0.02% | 1,093,865 |
| 2013-08-22 | 2013-08-20 | 4.912 | 197,950 | +32,092 | 0.02% | 972,316 |
| 2013-08-21 | 2013-08-19 | 5.035 | 165,858 | -5,680 | 0.02% | 835,122 |
| 2013-08-20 | 2013-08-16 | 4.894 | 171,538 | +14,769 | 0.02% | 839,562 |
| 2013-08-19 | 2013-08-15 | 4.930 | 156,769 | +42,032 | 0.02% | 772,798 |
| 2013-08-16 | 2013-08-13 | 5.053 | 114,737 | +22,720 | 0.01% | 579,740 |
| 2013-08-15 | 2013-08-12 | 5.035 | 92,017 | +5,680 | 0.01% | 463,321 |
| 2013-08-13 | 2013-08-09 | 5.106 | 86,337 | -85,201 | 0.01% | 440,801 |
| 2013-08-09 | 2013-08-07 | 4.894 | 171,538 | +17,609 | 0.02% | 839,562 |
| 2013-08-08 | 2013-08-06 | 5.053 | 153,929 | -7,953 | 0.02% | 777,768 |
| 2013-08-07 | 2013-08-05 | 5.106 | 161,882 | -36,352 | 0.02% | 826,502 |
| 2013-08-05 | 2013-08-01 | 4.930 | 198,234 | -8,520 | 0.02% | 977,201 |
| 2013-08-02 | 2013-07-31 | 4.894 | 206,754 | -17,040 | 0.02% | 1,011,920 |
| 2013-07-31 | 2013-07-29 | 4.912 | 223,794 | +10,792 | 0.03% | 1,099,259 |
| 2013-07-26 | 2013-07-24 | 5.088 | 213,002 | +195,962 | 0.02% | 1,083,750 |
| 2013-07-25 | 2013-07-23 | 5.053 | 17,040 | +17,040 | 0.00% | 86,099 |
| 2013-07-23 | 2013-07-19 | 4.753 | 0 | -1,704 | ||
| 2013-07-22 | 2013-07-18 | 4.806 | 1,704 | -5,112 | 0.00% | 8,190 |
| 2013-07-18 | 2013-07-16 | 4.859 | 6,816 | +6,816 | 0.00% | 33,120 |
| 2013-07-17 | 2013-07-15 | 4.789 | 0 | -21,868 | ||
| 2013-07-16 | 2013-07-12 | 4.454 | 21,868 | +18,460 | 0.00% | 97,404 |
| 2013-07-15 | 2013-07-11 | 4.366 | 3,408 | -5,680 | 0.00% | 14,880 |
| 2013-07-12 | 2013-07-10 | 4.120 | 9,088 | -30,956 | 0.00% | 37,440 |
| 2013-07-11 | 2013-07-09 | 4.243 | 40,044 | -5,396 | 0.00% | 169,903 |
| 2013-07-09 | 2013-07-05 | 4.349 | 45,440 | -7,385 | 0.01% | 197,598 |
| 2013-07-08 | 2013-07-04 | 4.331 | 52,825 | +2,841 | 0.01% | 228,782 |
| 2013-07-05 | 2013-07-03 | 4.349 | 49,984 | -5,113 | 0.01% | 217,358 |
| 2013-07-04 | 2013-07-02 | 4.507 | 55,097 | -3,124 | 0.01% | 248,322 |
| 2013-07-03 | 2013-06-28 | 4.366 | 58,221 | -17,040 | 0.01% | 254,202 |
| 2013-07-02 | 2013-06-27 | 4.349 | 75,261 | -19,312 | 0.01% | 327,276 |
| 2013-06-28 | 2013-06-26 | 4.472 | 94,573 | -2,840 | 0.01% | 422,910 |
| 2013-06-27 | 2013-06-25 | 4.261 | 97,413 | -20,448 | 0.01% | 415,030 |
| 2013-06-26 | 2013-06-24 | 4.172 | 117,861 | +17,040 | 0.01% | 491,774 |
| 2013-06-25 | 2013-06-21 | 4.296 | 100,821 | -30,956 | 0.01% | 433,100 |
| 2013-06-24 | 2013-06-20 | 4.331 | 131,777 | -25,561 | 0.02% | 570,719 |
| 2013-06-21 | 2013-06-19 | 4.489 | 157,338 | +5,681 | 0.02% | 706,352 |
| 2013-06-20 | 2013-06-18 | 4.613 | 151,657 | -8,521 | 0.02% | 699,538 |
| 2013-06-19 | 2013-06-17 | 4.472 | 160,178 | +14,201 | 0.02% | 716,282 |
| 2013-06-18 | 2013-06-14 | 4.437 | 145,977 | +23,288 | 0.02% | 647,638 |
| 2013-06-17 | 2013-06-13 | 4.331 | 122,689 | +29,536 | 0.01% | 531,359 |
| 2013-06-13 | 2013-06-10 | 4.613 | 93,153 | +11,360 | 0.01% | 429,681 |
| 2013-06-11 | 2013-06-07 | 4.577 | 81,793 | -6,816 | 0.01% | 374,401 |
| 2013-06-10 | 2013-06-06 | 4.577 | 88,609 | -17,040 | 0.01% | 405,601 |
| 2013-06-07 | 2013-06-05 | 4.613 | 105,649 | +31,240 | 0.01% | 487,320 |
| 2013-06-06 | 2013-06-04 | 4.701 | 74,409 | +15,904 | 0.01% | 349,771 |
| 2013-06-05 | 2013-06-03 | 4.683 | 58,505 | +58,505 | 0.01% | 273,982 |
| 2013-06-03 | 2013-05-30 | 4.930 | 0 | -10,792 | ||
| 2013-05-31 | 2013-05-29 | 4.894 | 10,792 | +10,792 | 0.00% | 52,819 |
| 2013-05-29 | 2013-05-27 | 4.736 | 0 | -2,202,521 | ||
| 2013-05-28 | 2013-05-24 | 4.877 | 2,202,521 | +9,089 | 0.25% | 10,741,065 |
| 2013-05-27 | 2013-05-23 | 4.824 | 2,193,432 | +10,792 | 0.25% | 10,580,891 |
| 2013-05-24 | 2013-05-22 | 4.859 | 2,182,640 | -34,081 | 0.25% | 10,605,684 |
| 2013-05-23 | 2013-05-21 | 5.018 | 2,216,721 | +34,081 | 0.26% | 11,122,525 |
| 2013-05-22 | 2013-05-20 | 5.018 | 2,182,640 | +16,472 | 0.25% | 10,951,522 |
| 2013-05-21 | 2013-05-16 | 5.194 | 2,166,168 | -15,336 | 0.25% | 11,250,237 |
| 2013-05-20 | 2013-05-15 | 5.123 | 2,181,504 | -10,224 | 0.25% | 11,176,260 |
| 2013-05-16 | 2013-05-14 | 5.088 | 2,191,728 | -23,857 | 0.25% | 11,151,467 |
| 2013-05-15 | 2013-05-13 | 5.088 | 2,215,585 | -19,596 | 0.26% | 11,272,851 |
| 2013-05-14 | 2013-05-10 | 5.123 | 2,235,181 | -8,520 | 0.26% | 11,451,258 |
| 2013-05-13 | 2013-05-09 | 5.106 | 2,243,701 | +7,952 | 0.26% | 11,455,406 |
| 2013-05-10 | 2013-05-08 | 4.982 | 2,235,749 | -28,400 | 0.26% | 11,139,277 |
| 2013-05-09 | 2013-05-07 | 4.982 | 2,264,149 | +36,352 | 0.26% | 11,280,775 |
| 2013-05-08 | 2013-05-06 | 4.894 | 2,227,797 | +9,088 | 0.26% | 10,903,550 |
| 2013-05-07 | 2013-05-03 | 4.806 | 2,218,709 | +10,224 | 0.26% | 10,663,763 |
| 2013-05-06 | 2013-05-02 | 4.894 | 2,208,485 | -11,928 | 0.25% | 10,809,031 |
| 2013-05-03 | 2013-04-30 | 4.665 | 2,220,413 | +14,200 | 0.26% | 10,359,222 |
| 2013-05-02 | 2013-04-29 | 4.560 | 2,206,213 | -40,328 | 0.25% | 10,059,924 |
| 2013-04-30 | 2013-04-26 | 4.489 | 2,246,541 | -31,808 | 0.26% | 10,085,607 |
| 2013-04-29 | 2013-04-25 | 4.542 | 2,278,349 | +13,916 | 0.26% | 10,348,740 |
| 2013-04-26 | 2013-04-24 | 4.437 | 2,264,433 | -13,064 | 0.26% | 10,046,332 |
| 2013-04-25 | 2013-04-23 | 4.137 | 2,277,497 | -15,336 | 0.26% | 9,422,653 |
| 2013-04-24 | 2013-04-22 | 4.225 | 2,292,833 | +31,808 | 0.26% | 9,687,934 |
| 2013-04-23 | 2013-04-19 | 4.225 | 2,261,025 | +11,360 | 0.26% | 9,553,535 |
| 2013-04-22 | 2013-04-18 | 4.032 | 2,249,665 | -11,076 | 0.26% | 9,069,865 |
| 2013-04-19 | 2013-04-17 | 3.979 | 2,260,741 | +68,161 | 0.26% | 8,995,116 |
| 2013-04-18 | 2013-04-16 | 4.067 | 2,192,580 | +18,176 | 0.25% | 8,916,921 |
| 2013-04-17 | 2013-04-15 | 4.137 | 2,174,404 | +3,976 | 0.25% | 8,996,128 |
| 2013-04-16 | 2013-04-12 | 4.278 | 2,170,428 | +5,680 | 0.25% | 9,285,369 |
| 2013-04-15 | 2013-04-11 | 4.261 | 2,164,748 | -3,408 | 0.25% | 9,222,958 |
| 2013-04-12 | 2013-04-10 | 4.331 | 2,168,156 | +14,768 | 0.25% | 9,390,163 |
| 2013-04-10 | 2013-04-08 | 4.084 | 2,153,388 | +5,680 | 0.25% | 8,795,444 |
| 2013-04-09 | 2013-04-05 | 4.261 | 2,147,708 | -51,121 | 0.25% | 9,150,359 |
| 2013-04-05 | 2013-04-02 | 4.437 | 2,198,829 | +36,921 | 0.25% | 9,755,275 |
| 2013-04-03 | 2013-03-28 | 4.630 | 2,161,908 | +17,040 | 0.25% | 10,010,147 |
| 2013-04-02 | 2013-03-27 | 4.789 | 2,144,868 | +30,104 | 0.25% | 10,271,101 |
| 2013-03-27 | 2013-03-25 | 4.859 | 2,114,764 | -18,744 | 0.24% | 10,275,868 |
| 2013-03-26 | 2013-03-22 | 4.912 | 2,133,508 | -5,112 | 0.25% | 10,479,631 |
| 2013-03-25 | 2013-03-21 | 4.965 | 2,138,620 | +54,529 | 0.25% | 10,617,695 |
| 2013-03-22 | 2013-03-20 | 5.053 | 2,084,091 | +46,292 | 0.24% | 10,530,430 |
| 2013-03-21 | 2013-03-19 | 4.965 | 2,037,799 | -87,189 | 0.24% | 10,117,145 |
| 2013-03-20 | 2013-03-18 | 5.088 | 2,124,988 | +21,016 | 0.25% | 10,811,895 |
| 2013-03-19 | 2013-03-15 | 5.053 | 2,103,972 | +10,508 | 0.24% | 10,630,884 |
| 2013-03-18 | 2013-03-14 | 5.176 | 2,093,464 | -120,417 | 0.24% | 10,835,784 |
| 2013-03-15 | 2013-03-13 | 4.771 | 2,213,881 | -2,272 | 0.26% | 10,562,606 |
| 2013-03-14 | 2013-03-12 | 4.842 | 2,216,153 | -62,480 | 0.26% | 10,729,511 |
| 2013-03-13 | 2013-03-11 | 5.053 | 2,278,633 | +12,496 | 0.26% | 11,513,405 |
| 2013-03-12 | 2013-03-08 | 4.965 | 2,266,137 | +568 | 0.26% | 11,250,784 |
| 2013-03-11 | 2013-03-07 | 4.965 | 2,265,569 | +92,017 | 0.26% | 11,247,964 |
| 2013-03-08 | 2013-03-06 | 5.053 | 2,173,552 | -216,694 | 0.25% | 10,982,455 |
| 2013-03-07 | 2013-03-05 | 4.525 | 2,390,246 | -276 | 0.28% | 10,814,918 |
| 2013-03-06 | 2013-03-04 | 4.437 | 2,390,522 | -39,477 | 0.28% | 10,605,736 |
| 2013-03-05 | 2013-03-01 | 4.472 | 2,429,999 | +5,680 | 0.28% | 10,866,441 |
| 2013-03-04 | 2013-02-28 | 4.542 | 2,424,319 | +25,560 | 0.28% | 11,011,766 |
| 2013-02-28 | 2013-02-26 | 4.296 | 2,398,759 | +17,041 | 0.28% | 10,304,430 |
| 2013-02-26 | 2013-02-22 | 4.595 | 2,381,718 | +5,680 | 0.27% | 10,944,057 |
| 2013-02-25 | 2013-02-21 | 4.577 | 2,376,038 | -27,833 | 0.27% | 10,876,126 |
| 2013-02-22 | 2013-02-20 | 4.630 | 2,403,871 | +25,561 | 0.28% | 11,130,493 |
| 2013-02-21 | 2013-02-19 | 4.577 | 2,378,310 | +5,680 | 0.27% | 10,886,526 |
| 2013-02-20 | 2013-02-18 | 4.736 | 2,372,630 | -20,448 | 0.27% | 11,236,468 |
| 2013-02-19 | 2013-02-15 | 4.789 | 2,393,078 | -44,305 | 0.28% | 11,459,701 |
| 2013-02-18 | 2013-02-14 | 4.595 | 2,437,383 | +22,720 | 0.28% | 11,199,839 |
| 2013-02-15 | 2013-02-08 | 4.577 | 2,414,663 | +27,833 | 0.28% | 11,052,929 |
| 2013-02-14 | 2013-02-07 | 4.525 | 2,386,830 | +62,480 | 0.28% | 10,799,462 |
| 2013-02-08 | 2013-02-06 | 4.613 | 2,324,350 | +79,521 | 0.27% | 10,721,371 |
| 2013-02-07 | 2013-02-05 | 4.630 | 2,244,829 | -119,281 | 0.26% | 10,394,091 |
| 2013-02-06 | 2013-02-04 | 4.718 | 2,364,110 | +21,300 | 0.27% | 11,154,497 |
| 2013-02-05 | 2013-02-01 | 4.753 | 2,342,810 | +73,841 | 0.27% | 11,136,490 |
| 2013-02-04 | 2013-01-31 | 4.947 | 2,268,969 | +99,401 | 0.26% | 11,224,898 |
| 2013-02-01 | 2013-01-30 | 5.070 | 2,169,568 | -18,744 | 0.25% | 11,000,521 |
| 2013-01-31 | 2013-01-29 | 4.806 | 2,188,312 | -2,557 | 0.25% | 10,517,667 |
| 2013-01-30 | 2013-01-28 | 4.824 | 2,190,869 | -14,200 | 0.25% | 10,568,528 |
| 2013-01-29 | 2013-01-25 | 4.753 | 2,205,069 | +124,394 | 0.25% | 10,481,742 |
| 2013-01-28 | 2013-01-24 | 5.141 | 2,080,675 | +367,783 | 0.24% | 10,696,326 |
| 2013-01-25 | 2013-01-23 | 5.599 | 1,712,892 | +4,544 | 0.20% | 9,589,691 |
| 2013-01-24 | 2013-01-22 | 5.757 | 1,708,348 | -56,232 | 0.20% | 9,834,938 |
| 2013-01-23 | 2013-01-21 | 5.440 | 1,764,580 | +71,000 | 0.20% | 9,599,472 |
| 2013-01-22 | 2013-01-18 | 5.528 | 1,693,580 | +65,037 | 0.20% | 9,362,307 |
| 2013-01-21 | 2013-01-17 | 5.493 | 1,628,543 | +170,401 | 0.19% | 8,945,432 |
| 2013-01-18 | 2013-01-16 | 5.634 | 1,458,142 | +77,533 | 0.17% | 8,214,806 |
| 2013-01-17 | 2013-01-15 | 5.757 | 1,380,609 | +72,137 | 0.16% | 7,948,148 |
| 2013-01-16 | 2013-01-14 | 5.898 | 1,308,472 | +83,781 | 0.15% | 7,717,147 |
| 2013-01-15 | 2013-01-11 | 5.739 | 1,224,691 | +14,200 | 0.14% | 7,028,969 |
| 2013-01-14 | 2013-01-10 | 5.968 | 1,210,491 | +110,193 | 0.14% | 7,224,516 |
| 2013-01-11 | 2013-01-09 | 5.845 | 1,100,298 | +86,053 | 0.13% | 6,431,258 |
| 2013-01-10 | 2013-01-08 | 5.775 | 1,014,245 | -104,229 | 0.12% | 5,856,852 |
| 2013-01-09 | 2013-01-07 | 5.810 | 1,118,474 | -24,993 | 0.13% | 6,498,114 |
| 2013-01-08 | 2013-01-04 | 5.528 | 1,143,467 | -232,314 | 0.13% | 6,321,218 |
| 2013-01-07 | 2013-01-03 | 5.141 | 1,375,781 | +60,493 | 0.16% | 7,072,609 |
| 2013-01-04 | 2013-01-02 | 5.176 | 1,315,288 | -66,741 | 0.15% | 6,807,940 |
| 2013-01-03 | 2012-12-31 | 4.912 | 1,382,029 | +143,706 | 0.16% | 6,788,423 |
| 2013-01-02 | 2012-12-27 | 5.123 | 1,238,323 | -1,704 | 0.14% | 6,344,165 |
| 2012-12-28 | 2012-12-24 | 5.176 | 1,240,027 | +44,304 | 0.14% | 6,418,388 |
| 2012-12-27 | 2012-12-20 | 5.176 | 1,195,723 | -38,624 | 0.14% | 6,189,070 |
| 2012-12-21 | 2012-12-19 | 5.106 | 1,234,347 | -107,921 | 0.14% | 6,302,064 |
| 2012-12-20 | 2012-12-18 | 4.771 | 1,342,268 | +9,940 | 0.15% | 6,404,070 |
| 2012-12-19 | 2012-12-17 | 4.771 | 1,332,328 | +24,992 | 0.15% | 6,356,645 |
| 2012-12-18 | 2012-12-14 | 4.877 | 1,307,336 | -13,064 | 0.15% | 6,375,504 |
| 2012-12-17 | 2012-12-13 | 4.877 | 1,320,400 | -32,093 | 0.15% | 6,439,213 |
| 2012-12-14 | 2012-12-12 | 4.982 | 1,352,493 | +2,557 | 0.16% | 6,738,589 |
| 2012-12-13 | 2012-12-11 | 4.965 | 1,349,936 | +21,016 | 0.16% | 6,702,083 |
| 2012-12-12 | 2012-12-10 | 4.912 | 1,328,920 | -2,272 | 0.15% | 6,527,555 |
| 2012-12-11 | 2012-12-07 | 4.930 | 1,331,192 | +2,840 | 0.15% | 6,562,151 |
| 2012-12-10 | 2012-12-06 | 4.842 | 1,328,352 | +96,561 | 0.15% | 6,431,220 |
| 2012-12-07 | 2012-12-05 | 5.053 | 1,231,791 | -44,873 | 0.14% | 6,223,955 |
| 2012-12-06 | 2012-12-04 | 4.771 | 1,276,664 | +35,785 | 0.15% | 6,091,068 |
| 2012-12-05 | 2012-12-03 | 4.701 | 1,240,879 | +1,136 | 0.14% | 5,832,949 |
| 2012-12-04 | 2012-11-30 | 4.912 | 1,239,743 | +28,400 | 0.14% | 6,089,524 |
| 2012-12-03 | 2012-11-29 | 4.701 | 1,211,343 | +9,656 | 0.14% | 5,694,111 |
| 2012-11-30 | 2012-11-28 | 4.630 | 1,201,687 | +31,808 | 0.14% | 5,564,096 |
| 2012-11-29 | 2012-11-27 | 4.771 | 1,169,879 | +134,618 | 0.13% | 5,581,588 |
| 2012-11-28 | 2012-11-26 | 4.947 | 1,035,261 | +148,817 | 0.12% | 5,121,577 |
| 2012-11-27 | 2012-11-23 | 5.528 | 886,444 | +30,672 | 0.10% | 4,900,365 |
| 2012-11-26 | 2012-11-22 | 5.511 | 855,772 | -26,412 | 0.10% | 4,715,741 |
| 2012-11-23 | 2012-11-21 | 5.563 | 882,184 | +121,553 | 0.10% | 4,907,878 |
| 2012-11-22 | 2012-11-20 | 5.546 | 760,631 | +57,369 | 0.09% | 4,218,248 |
| 2012-11-21 | 2012-11-19 | 5.634 | 703,262 | -26,129 | 0.08% | 3,962,002 |
| 2012-11-20 | 2012-11-16 | 5.563 | 729,391 | -1,420 | 0.08% | 4,057,841 |
| 2012-11-19 | 2012-11-15 | 5.563 | 730,811 | +3,692 | 0.08% | 4,065,741 |
| 2012-11-16 | 2012-11-14 | 5.563 | 727,119 | +25,561 | 0.08% | 4,045,201 |
| 2012-11-15 | 2012-11-13 | 5.387 | 701,558 | -29,736 | 0.08% | 3,779,484 |
| 2012-11-14 | 2012-11-12 | 5.863 | 731,294 | -3,409 | 0.08% | 4,287,299 |
| 2012-11-13 | 2012-11-09 | 5.986 | 734,703 | +67,025 | 0.08% | 4,397,828 |
| 2012-11-12 | 2012-11-08 | 5.792 | 667,678 | +79,237 | 0.08% | 3,867,323 |
| 2012-11-09 | 2012-11-07 | 6.074 | 588,441 | +43,736 | 0.07% | 3,574,123 |
| 2012-11-08 | 2012-11-06 | 5.951 | 544,705 | -70,716 | 0.06% | 3,241,347 |
| 2012-11-07 | 2012-11-05 | 5.915 | 615,421 | +18,176 | 0.07% | 3,640,484 |
| 2012-11-06 | 2012-11-02 | 5.757 | 597,245 | +10,224 | 0.07% | 3,438,332 |
| 2012-11-05 | 2012-11-01 | 5.739 | 587,021 | -113,601 | 0.07% | 3,369,138 |
| 2012-11-02 | 2012-10-31 | 5.334 | 700,622 | +72,136 | 0.08% | 3,737,437 |
| 2012-11-01 | 2012-10-30 | 5.334 | 628,486 | +5,681 | 0.07% | 3,352,631 |
| 2012-10-31 | 2012-10-29 | 5.370 | 622,805 | +34,648 | 0.07% | 3,344,255 |
| 2012-10-30 | 2012-10-26 | 5.334 | 588,157 | -64,822 | 0.07% | 3,137,498 |
| 2012-10-29 | 2012-10-25 | 5.458 | 652,979 | +78,953 | 0.08% | 3,563,760 |
| 2012-10-26 | 2012-10-24 | 5.563 | 574,026 | +180,057 | 0.07% | 3,193,494 |
| 2012-10-25 | 2012-10-22 | 5.511 | 393,969 | -27,264 | 0.05% | 2,170,970 |
| 2012-10-24 | 2012-10-19 | 5.282 | 421,233 | -95,141 | 0.05% | 2,224,801 |
| 2012-10-22 | 2012-10-18 | 5.317 | 516,374 | +110,477 | 0.06% | 2,745,483 |
| 2012-10-19 | 2012-10-17 | 5.334 | 405,897 | -48,564 | 0.05% | 2,165,240 |
| 2012-10-18 | 2012-10-16 | 5.000 | 454,461 | -44,873 | 0.05% | 2,272,283 |
| 2012-10-17 | 2012-10-15 | 4.947 | 499,334 | +47,145 | 0.06% | 2,470,273 |
| 2012-10-16 | 2012-10-12 | 5.123 | 452,189 | +13,632 | 0.05% | 2,316,650 |
| 2012-10-15 | 2012-10-11 | 5.176 | 438,557 | +118,145 | 0.05% | 2,269,974 |
| 2012-10-12 | 2012-10-10 | 5.123 | 320,412 | -77,249 | 0.04% | 1,641,532 |
| 2012-10-11 | 2012-10-09 | 4.859 | 397,661 | -80,088 | 0.05% | 1,932,278 |
| 2012-10-10 | 2012-10-08 | 4.912 | 477,749 | +38,340 | 0.06% | 2,346,667 |
| 2012-10-09 | 2012-10-05 | 5.088 | 439,409 | +10,224 | 0.05% | 2,235,704 |
| 2012-10-08 | 2012-10-04 | 4.842 | 429,185 | +16,472 | 0.05% | 2,077,900 |
| 2012-10-05 | 2012-10-03 | 4.930 | 412,713 | -140,013 | 0.05% | 2,034,481 |
| 2012-10-04 | 2012-09-28 | 4.577 | 552,726 | -138,877 | 0.06% | 2,530,060 |
| 2012-10-03 | 2012-09-27 | 4.507 | 691,603 | +90,596 | 0.08% | 3,117,054 |
| 2012-09-28 | 2012-09-26 | 4.437 | 601,007 | +34,365 | 0.07% | 2,666,414 |
| 2012-09-27 | 2012-09-25 | 4.542 | 566,642 | -24,424 | 0.07% | 2,573,807 |
| 2012-09-26 | 2012-09-24 | 4.190 | 591,066 | +51,120 | 0.07% | 2,476,626 |
| 2012-09-25 | 2012-09-21 | 4.243 | 539,946 | +32,660 | 0.06% | 2,290,946 |
| 2012-09-24 | 2012-09-20 | 4.366 | 507,286 | -31,240 | 0.06% | 2,214,890 |
| 2012-09-21 | 2012-09-19 | 4.507 | 538,526 | +118,145 | 0.06% | 2,427,136 |
| 2012-09-20 | 2012-09-18 | 4.331 | 420,381 | +53,393 | 0.05% | 1,820,647 |
| 2012-09-19 | 2012-09-17 | 4.454 | 366,988 | -29,253 | 0.04% | 1,634,632 |
| 2012-09-18 | 2012-09-14 | 4.437 | 396,241 | +32,093 | 0.05% | 1,757,954 |
| 2012-09-17 | 2012-09-13 | 4.155 | 364,148 | -67,593 | 0.04% | 1,512,995 |
| 2012-09-14 | 2012-09-12 | 4.349 | 431,741 | +15,336 | 0.05% | 1,877,447 |
| 2012-09-13 | 2012-09-11 | 3.944 | 416,405 | +14,200 | 0.05% | 1,642,145 |
| 2012-09-12 | 2012-09-10 | 4.032 | 402,205 | -554,657 | 0.05% | 1,621,550 |
| 2012-09-11 | 2012-09-07 | 3.539 | 956,862 | -71,285 | 0.11% | 3,386,046 |
| 2012-09-10 | 2012-09-06 | 3.380 | 1,028,147 | +53,393 | 0.12% | 3,475,393 |
| 2012-09-07 | 2012-09-05 | 3.151 | 974,754 | -92,017 | 0.11% | 3,071,819 |
| 2012-09-06 | 2012-09-04 | 3.363 | 1,066,771 | -17,892 | 0.12% | 3,587,171 |
| 2012-09-05 | 2012-09-03 | 3.486 | 1,084,663 | -61,345 | 0.13% | 3,781,007 |
| 2012-09-04 | 2012-08-31 | 3.521 | 1,146,008 | +61,913 | 0.13% | 4,035,201 |
| 2012-09-03 | 2012-08-30 | 3.609 | 1,084,095 | +5,680 | 0.13% | 3,912,629 |
| 2012-08-31 | 2012-08-29 | 3.574 | 1,078,415 | +84,065 | 0.12% | 3,854,158 |
| 2012-08-30 | 2012-08-28 | 3.662 | 994,350 | +76,680 | 0.11% | 3,641,247 |
| 2012-08-29 | 2012-08-27 | 3.838 | 917,670 | -118,429 | 0.11% | 3,522,010 |
| 2012-08-28 | 2012-08-24 | 3.697 | 1,036,099 | +402,716 | 0.12% | 3,830,611 |
| 2012-08-27 | 2012-08-23 | 3.662 | 633,383 | -274,914 | 0.07% | 2,319,409 |
| 2012-08-24 | 2012-08-22 | 2.940 | 908,297 | +45,440 | 0.10% | 2,670,496 |
| 2012-08-23 | 2012-08-21 | 2.905 | 862,857 | +11,360 | 0.10% | 2,506,515 |
| 2012-08-22 | 2012-08-20 | 2.958 | 851,497 | +37,488 | 0.10% | 2,518,488 |
| 2012-08-21 | 2012-08-17 | 2.993 | 814,009 | +5,680 | 0.09% | 2,436,271 |
| 2012-08-20 | 2012-08-16 | 2.923 | 808,329 | -3,976 | 0.09% | 2,362,347 |
| 2012-08-17 | 2012-08-15 | 2.923 | 812,305 | +60,209 | 0.09% | 2,373,967 |
| 2012-08-16 | 2012-08-14 | 2.975 | 752,096 | +45,440 | 0.09% | 2,237,729 |
| 2012-08-15 | 2012-08-13 | 2.993 | 706,656 | +69,297 | 0.08% | 2,114,971 |
| 2012-08-14 | 2012-08-10 | 3.081 | 637,359 | -48,280 | 0.07% | 1,963,675 |
| 2012-08-13 | 2012-08-09 | 3.257 | 685,639 | +26,128 | 0.08% | 2,233,134 |
| 2012-08-10 | 2012-08-08 | 3.063 | 659,511 | +47,712 | 0.08% | 2,020,314 |
| 2012-08-09 | 2012-08-07 | 3.134 | 611,799 | -47,144 | 0.07% | 1,917,239 |
| 2012-08-08 | 2012-08-06 | 3.028 | 658,943 | -34,080 | 0.08% | 1,995,372 |
| 2012-08-07 | 2012-08-03 | 2.958 | 693,023 | +70,432 | 0.08% | 2,049,767 |
| 2012-08-06 | 2012-08-02 | 2.923 | 622,591 | +462,357 | 0.07% | 1,819,527 |
| 2012-08-03 | 2012-08-01 | 3.803 | 160,234 | -5,680 | 0.02% | 609,335 |
| 2012-08-02 | 2012-07-31 | 3.680 | 165,914 | -21,017 | 0.02% | 610,488 |
| 2012-08-01 | 2012-07-30 | 3.644 | 186,931 | +8,520 | 0.02% | 681,239 |
| 2012-07-31 | 2012-07-27 | 3.715 | 178,411 | -4,828 | 0.02% | 662,753 |
| 2012-07-30 | 2012-07-26 | 3.609 | 183,239 | +70,433 | 0.02% | 661,332 |
| 2012-07-27 | 2012-07-25 | 4.049 | 112,806 | +9,088 | 0.01% | 456,780 |
| 2012-07-24 | 2012-07-20 | 4.331 | 103,718 | -7,952 | 0.01% | 449,197 |
| 2012-07-23 | 2012-07-19 | 4.172 | 111,670 | +59,073 | 0.01% | 465,943 |
| 2012-07-20 | 2012-07-18 | 4.208 | 52,597 | +34,080 | 0.01% | 221,313 |
| 2012-07-19 | 2012-07-17 | 4.648 | 18,517 | -15,552 | 0.00% | 86,064 |
| 2012-07-18 | 2012-07-16 | 5.000 | 34,069 | -4,896 | 0.00% | 170,343 |
| 2012-07-17 | 2012-07-13 | 5.511 | 38,965 | +5,680 | 0.00% | 214,717 |
| 2012-07-13 | 2012-07-11 | 5.616 | 33,285 | +15,904 | 0.00% | 186,933 |
| 2012-07-12 | 2012-07-10 | 5.863 | 17,381 | -5,680 | 0.00% | 101,898 |
| 2012-07-11 | 2012-07-09 | 5.827 | 23,061 | -10,224 | 0.00% | 134,386 |
| 2012-07-10 | 2012-07-06 | 5.915 | 33,285 | -2,840 | 0.00% | 196,895 |
| 2012-07-09 | 2012-07-05 | 5.810 | 36,125 | -11,360 | 0.00% | 209,879 |
| 2012-07-06 | 2012-07-04 | 5.687 | 47,485 | +26,696 | 0.01% | 270,027 |
| 2012-07-05 | 2012-07-03 | 5.722 | 20,789 | +7,668 | 0.00% | 118,950 |
| 2012-07-04 | 2012-06-29 | 5.669 | 13,121 | -13,916 | 0.00% | 74,382 |
| 2012-07-03 | 2012-06-28 | 5.563 | 27,037 | -37,488 | 0.00% | 150,416 |
| 2012-06-29 | 2012-06-27 | 5.581 | 64,525 | +3,692 | 0.01% | 360,110 |
| 2012-06-28 | 2012-06-26 | 5.599 | 60,833 | -4,544 | 0.01% | 340,576 |
| 2012-06-27 | 2012-06-25 | 5.528 | 65,377 | +5,680 | 0.01% | 361,412 |
| 2012-06-26 | 2012-06-22 | 5.546 | 59,697 | +2,272 | 0.01% | 331,063 |
| 2012-06-25 | 2012-06-21 | 5.634 | 57,425 | +9,088 | 0.01% | 323,518 |
| 2012-06-22 | 2012-06-20 | 5.810 | 48,337 | +11,985 | 0.01% | 280,828 |
| 2012-06-21 | 2012-06-19 | 5.775 | 36,352 | +15,052 | 0.00% | 209,918 |
| 2012-06-20 | 2012-06-18 | 5.827 | 21,300 | +852 | 0.00% | 124,124 |
| 2012-06-19 | 2012-06-15 | 5.810 | 20,448 | +2,840 | 0.00% | 118,799 |
| 2012-06-18 | 2012-06-14 | 5.827 | 17,608 | +3,408 | 0.00% | 102,609 |
| 2012-06-12 | 2012-06-08 | 6.056 | 14,200 | +11,360 | 0.00% | 85,999 |
| 2012-06-11 | 2012-06-07 | 6.250 | 2,840 | -7,952 | 0.00% | 17,750 |
| 2012-06-07 | 2012-06-05 | 6.144 | 10,792 | -4,544 | 0.00% | 66,309 |
| 2012-06-06 | 2012-06-04 | 6.215 | 15,336 | +11,360 | 0.00% | 95,309 |
| 2012-06-01 | 2012-05-30 | 6.232 | 3,976 | -11,360 | 0.00% | 24,780 |
| 2012-05-31 | 2012-05-29 | 6.232 | 15,336 | -11,360 | 0.00% | 95,579 |
| 2012-05-30 | 2012-05-28 | 5.968 | 26,696 | -3,976 | 0.00% | 159,328 |
| 2012-05-29 | 2012-05-25 | 5.951 | 30,672 | +2,840 | 0.00% | 182,518 |
| 2012-05-28 | 2012-05-24 | 6.003 | 27,832 | +27,832 | 0.00% | 167,088 |
| 2012-05-24 | 2012-05-22 | 6.672 | 0 | -5,680 | ||
| 2012-05-23 | 2012-05-21 | 6.584 | 5,680 | +5,680 | 0.00% | 37,400 |
| 2012-05-22 | 2012-05-18 | 6.622 | 0 | -10,792 | ||
| 2012-05-21 | 2012-05-17 | 6.819 | 10,792 | +1,876 | 0.00% | 73,595 |
| 2012-05-18 | 2012-05-16 | 6.927 | 8,916 | +8,916 | 0.00% | 61,762 |
| 2012-05-15 | 2012-05-11 | 7.501 | 0 | -1,119,942 | ||
| 2012-05-14 | 2012-05-10 | 7.465 | 1,119,942 | -1,393 | 0.13% | 8,360,922 |
| 2012-05-11 | 2012-05-09 | 7.465 | 1,121,335 | -2,786 | 0.13% | 8,371,321 |
| 2012-05-09 | 2012-05-07 | 7.591 | 1,124,121 | +15,324 | 0.13% | 8,533,334 |
| 2012-05-07 | 2012-05-03 | 7.771 | 1,108,797 | +5,572 | 0.13% | 8,615,991 |
| 2012-05-04 | 2012-05-02 | 7.896 | 1,103,225 | +11,145 | 0.13% | 8,711,282 |
| 2012-05-03 | 2012-04-30 | 7.717 | 1,092,080 | -279 | 0.13% | 8,427,295 |
| 2012-05-02 | 2012-04-27 | 7.771 | 1,092,359 | +5,294 | 0.13% | 8,488,258 |
| 2012-04-30 | 2012-04-26 | 7.789 | 1,087,065 | +41,792 | 0.13% | 8,466,629 |
| 2012-04-27 | 2012-04-25 | 8.094 | 1,045,273 | -2,229 | 0.12% | 8,460,024 |
| 2012-04-26 | 2012-04-24 | 8.291 | 1,047,502 | +5,572 | 0.12% | 8,684,846 |
| 2012-04-25 | 2012-04-23 | 8.345 | 1,041,930 | +5,573 | 0.12% | 8,694,744 |
| 2012-04-24 | 2012-04-20 | 8.650 | 1,036,357 | -11,702 | 0.12% | 8,964,410 |
| 2012-04-23 | 2012-04-19 | 8.650 | 1,048,059 | -41,793 | 0.12% | 9,065,632 |
| 2012-04-20 | 2012-04-18 | 8.596 | 1,089,852 | -28,418 | 0.13% | 9,368,463 |
| 2012-04-19 | 2012-04-17 | 8.560 | 1,118,270 | -38,728 | 0.13% | 9,572,610 |
| 2012-04-18 | 2012-04-16 | 8.112 | 1,156,998 | -11,144 | 0.14% | 9,385,045 |
| 2012-04-17 | 2012-04-13 | 8.094 | 1,168,142 | -35,106 | 0.14% | 9,454,477 |
| 2012-04-16 | 2012-04-12 | 7.806 | 1,203,248 | -15,045 | 0.14% | 9,393,117 |
| 2012-04-13 | 2012-04-11 | 7.663 | 1,218,293 | +14,488 | 0.14% | 9,335,658 |
| 2012-04-11 | 2012-04-05 | 7.717 | 1,203,805 | -8,359 | 0.14% | 9,289,448 |
| 2012-04-10 | 2012-04-03 | 7.789 | 1,212,164 | -3,900 | 0.14% | 9,440,966 |
| 2012-04-05 | 2012-04-02 | 7.735 | 1,216,064 | -10,866 | 0.14% | 9,405,871 |
| 2012-04-03 | 2012-03-30 | 7.717 | 1,226,930 | -3,065 | 0.14% | 9,467,898 |
| 2012-04-02 | 2012-03-29 | 7.555 | 1,229,995 | -3,065 | 0.14% | 9,292,889 |
| 2012-03-30 | 2012-03-28 | 8.112 | 1,233,060 | -26,922 | 0.14% | 10,002,025 |
| 2012-03-29 | 2012-03-27 | 8.237 | 1,259,982 | +59,623 | 0.15% | 10,378,685 |
| 2012-03-28 | 2012-03-26 | 8.470 | 1,200,359 | -15,685 | 0.14% | 10,167,600 |
| 2012-03-27 | 2012-03-23 | 8.776 | 1,216,044 | +55,445 | 0.14% | 10,671,451 |
| 2012-03-26 | 2012-03-22 | 8.847 | 1,160,599 | -69,654 | 0.14% | 10,268,202 |
| 2012-03-23 | 2012-03-21 | 8.094 | 1,230,253 | +19,782 | 0.14% | 9,957,178 |
| 2012-03-22 | 2012-03-20 | 8.273 | 1,210,471 | +13,652 | 0.14% | 10,014,301 |
| 2012-03-21 | 2012-03-19 | 8.722 | 1,196,819 | +2,229 | 0.14% | 10,438,307 |
| 2012-03-20 | 2012-03-16 | 8.883 | 1,194,590 | -15,045 | 0.14% | 10,611,808 |
| 2012-03-19 | 2012-03-15 | 9.099 | 1,209,635 | -46,529 | 0.14% | 11,005,952 |
| 2012-03-16 | 2012-03-14 | 8.776 | 1,256,164 | +424,331 | 0.15% | 11,023,525 |
| 2012-03-15 | 2012-03-13 | 9.134 | 831,833 | +209,797 | 0.10% | 7,598,349 |
| 2012-03-14 | 2012-03-12 | 9.242 | 622,036 | +40,678 | 0.07% | 5,748,944 |
| 2012-03-13 | 2012-03-09 | 9.457 | 581,358 | -69,654 | 0.07% | 5,498,188 |
| 2012-03-12 | 2012-03-08 | 9.170 | 651,012 | +247,967 | 0.08% | 5,970,012 |
| 2012-03-09 | 2012-03-07 | 9.386 | 403,045 | +43,186 | 0.05% | 3,782,862 |
| 2012-03-08 | 2012-03-06 | 9.529 | 359,859 | +3,343 | 0.04% | 3,429,195 |
| 2012-03-07 | 2012-03-05 | 10.032 | 356,516 | +1,672 | 0.04% | 3,576,483 |
| 2012-03-06 | 2012-03-02 | 10.229 | 354,844 | +1,114 | 0.04% | 3,629,758 |
| 2012-03-05 | 2012-03-01 | 10.014 | 353,730 | +65,753 | 0.04% | 3,542,186 |
| 2012-03-02 | 2012-02-29 | 10.462 | 287,977 | +2,787 | 0.03% | 3,012,948 |
| 2012-03-01 | 2012-02-28 | 10.642 | 285,190 | -33,434 | 0.03% | 3,034,969 |
| 2012-02-29 | 2012-02-27 | 10.211 | 318,624 | +3,343 | 0.04% | 3,253,539 |
| 2012-02-28 | 2012-02-24 | 10.606 | 315,281 | -70,490 | 0.04% | 3,343,879 |
| 2012-02-27 | 2012-02-23 | 10.337 | 385,771 | -11,701 | 0.05% | 3,987,653 |
| 2012-02-24 | 2012-02-22 | 10.445 | 397,472 | -114,233 | 0.05% | 4,151,402 |
| 2012-02-23 | 2012-02-21 | 9.709 | 511,705 | -32,319 | 0.06% | 4,968,007 |
| 2012-02-22 | 2012-02-20 | 9.314 | 544,024 | +30,091 | 0.06% | 5,066,998 |
| 2012-02-21 | 2012-02-17 | 9.547 | 513,933 | -47,644 | 0.06% | 4,906,632 |
| 2012-02-20 | 2012-02-16 | 9.601 | 561,577 | -16,995 | 0.07% | 5,391,733 |
| 2012-02-17 | 2012-02-15 | 9.619 | 578,572 | -166,055 | 0.07% | 5,565,286 |
| 2012-02-16 | 2012-02-14 | 9.188 | 744,627 | +109,496 | 0.09% | 6,841,858 |
| 2012-02-15 | 2012-02-13 | 9.386 | 635,131 | +21,453 | 0.07% | 5,961,154 |
| 2012-02-14 | 2012-02-10 | 9.350 | 613,678 | +54,330 | 0.07% | 5,737,776 |
| 2012-02-13 | 2012-02-09 | 9.798 | 559,348 | +35,106 | 0.07% | 5,480,751 |
| 2012-02-10 | 2012-02-08 | 9.655 | 524,242 | -114,790 | 0.06% | 5,061,502 |
| 2012-02-09 | 2012-02-07 | 9.296 | 639,032 | +63,525 | 0.08% | 5,940,427 |
| 2012-02-08 | 2012-02-06 | 9.117 | 575,507 | +184,443 | 0.07% | 5,246,620 |
| 2012-02-07 | 2012-02-03 | 9.475 | 391,064 | +199,210 | 0.05% | 3,705,502 |
| 2012-02-06 | 2012-02-02 | 9.978 | 191,854 | +9,473 | 0.02% | 1,914,304 |
| 2012-02-02 | 2012-01-31 | 9.745 | 182,381 | +20,060 | 0.02% | 1,777,234 |
| 2012-02-01 | 2012-01-30 | 9.906 | 162,321 | -557 | 0.02% | 1,607,974 |
| 2012-01-31 | 2012-01-27 | 10.086 | 162,878 | +7,801 | 0.02% | 1,642,722 |
| 2012-01-30 | 2012-01-26 | 10.032 | 155,077 | -6,966 | 0.02% | 1,555,695 |
| 2012-01-27 | 2012-01-20 | 9.852 | 162,043 | +29,534 | 0.02% | 1,596,496 |
| 2012-01-26 | 2012-01-19 | 9.924 | 132,509 | +32,319 | 0.02% | 1,315,030 |
| 2012-01-20 | 2012-01-18 | 10.373 | 100,190 | +3,343 | 0.01% | 1,039,244 |
| 2012-01-19 | 2012-01-17 | 10.229 | 96,847 | +38,171 | 0.01% | 990,664 |
| 2012-01-18 | 2012-01-16 | 10.211 | 58,676 | +4,457 | 0.01% | 599,153 |
| 2012-01-17 | 2012-01-13 | 10.606 | 54,219 | -24,072 | 0.01% | 575,048 |
| 2012-01-16 | 2012-01-12 | 10.157 | 78,291 | -15,324 | 0.01% | 795,232 |
| 2012-01-13 | 2012-01-11 | 9.888 | 93,615 | +3,901 | 0.01% | 925,683 |
| 2012-01-12 | 2012-01-10 | 9.924 | 89,714 | +279 | 0.01% | 890,329 |
| 2012-01-11 | 2012-01-09 | 9.781 | 89,435 | +23,403 | 0.01% | 874,721 |
| 2012-01-10 | 2012-01-06 | 10.104 | 66,032 | +27,026 | 0.01% | 667,157 |
| 2012-01-09 | 2012-01-05 | 11.055 | 39,006 | +2,507 | 0.00% | 431,199 |
| 2012-01-03 | 2011-12-29 | 10.965 | 36,499 | -3,064 | 0.00% | 400,210 |
| 2011-12-30 | 2011-12-28 | 11.055 | 39,563 | +17,831 | 0.00% | 437,356 |
| 2011-12-23 | 2011-12-21 | 11.485 | 21,732 | +279 | 0.00% | 249,600 |
| 2011-12-22 | 2011-12-20 | 11.414 | 21,453 | +2,507 | 0.00% | 244,856 |
| 2011-12-21 | 2011-12-19 | 11.414 | 18,946 | +4,458 | 0.00% | 216,242 |
| 2011-12-20 | 2011-12-16 | 11.880 | 14,488 | +1,114 | 0.00% | 172,120 |
| 2011-12-19 | 2011-12-15 | 11.683 | 13,374 | +8,359 | 0.00% | 156,246 |
| 2011-12-15 | 2011-12-13 | 11.898 | 5,015 | +2,786 | 0.00% | 59,669 |
| 2011-12-14 | 2011-12-12 | 12.472 | 2,229 | +1,393 | 0.00% | 27,801 |
| 2011-12-12 | 2011-12-08 | 13.208 | 836 | -278 | 0.00% | 11,042 |
| 2011-12-09 | 2011-12-07 | 12.885 | 1,114 | +1,114 | 0.00% | 14,354 |
| 2011-12-06 | 2011-12-02 | 13.011 | 0 | -1,672 | ||
| 2011-12-01 | 2011-11-29 | 12.383 | 1,672 | -1,393 | 0.00% | 20,704 |
| 2011-11-30 | 2011-11-28 | 12.472 | 3,065 | -2,786 | 0.00% | 38,228 |
| 2011-11-22 | 2011-11-18 | 12.329 | 5,851 | +3,065 | 0.00% | 72,136 |
| 2011-11-21 | 2011-11-17 | 12.419 | 2,786 | -5,572 | 0.00% | 34,598 |
| 2011-11-18 | 2011-11-16 | 11.880 | 8,358 | +8,358 | 0.00% | 99,295 |
| 2011-11-08 | 2011-11-04 | 12.365 | 0 | -2,786 | ||
| 2011-11-02 | 2011-10-31 | 11.970 | 2,786 | +2,786 | 0.00% | 33,348 |
| 2011-11-01 | 2011-10-28 | 12.185 | 0 | -3,901 | ||
| 2011-10-31 | 2011-10-27 | 11.773 | 3,901 | -22,846 | 0.00% | 45,925 |
| 2011-10-28 | 2011-10-26 | 11.144 | 26,747 | +12,816 | 0.00% | 298,079 |
| 2011-10-26 | 2011-10-24 | 11.126 | 13,931 | -19,503 | 0.00% | 155,003 |
| 2011-10-25 | 2011-10-21 | 10.462 | 33,434 | +11,145 | 0.00% | 349,802 |
| 2011-10-24 | 2011-10-20 | 10.427 | 22,289 | +4,736 | 0.00% | 232,398 |
| 2011-10-21 | 2011-10-19 | 10.678 | 17,553 | +6,408 | 0.00% | 187,428 |
| 2011-10-18 | 2011-10-14 | 10.768 | 11,145 | +11,145 | 0.00% | 120,004 |
| 2011-10-17 | 2011-10-13 | 11.126 | 0 | -4,736 | ||
| 2011-10-14 | 2011-10-12 | 10.462 | 4,736 | +4,736 | 0.00% | 49,550 |
| 2011-10-13 | 2011-10-11 | 10.068 | 0 | -5,015 | ||
| 2011-10-11 | 2011-10-07 | 10.014 | 5,015 | -15,603 | 0.00% | 50,219 |
| 2011-10-07 | 2011-10-04 | 8.847 | 20,618 | +12,260 | 0.00% | 182,414 |
| 2011-10-04 | 2011-09-30 | 10.337 | 8,358 | +8,358 | 0.00% | 86,395 |
| 2011-09-19 | 2011-09-15 | 10.660 | 0 | -8,358 | ||
| 2011-09-16 | 2011-09-14 | 10.355 | 8,358 | +8,079 | 0.00% | 86,545 |
| 2011-09-15 | 2011-09-12 | 10.696 | 279 | -278 | 0.00% | 2,984 |
| 2011-09-09 | 2011-09-07 | 11.073 | 557 | +557 | 0.00% | 6,167 |
| 2011-09-08 | 2011-09-06 | 10.804 | 0 | -204,634 | ||
| 2011-09-07 | 2011-09-05 | 10.478 | 204,634 | +5,581 | 0.02% | 2,144,244 |
| 2011-09-06 | 2011-09-02 | 11.184 | 199,053 | +6,631 | 0.02% | 2,226,256 |
| 2011-09-05 | 2011-09-01 | 11.763 | 192,422 | -30,667 | 0.02% | 2,263,529 |
| 2011-09-02 | 2011-08-31 | 12.035 | 223,089 | -3,039 | 0.03% | 2,684,836 |
| 2011-08-31 | 2011-08-29 | 11.293 | 226,128 | -13,538 | 0.03% | 2,553,623 |
| 2011-08-30 | 2011-08-26 | 11.039 | 239,666 | -9,946 | 0.03% | 2,645,783 |
| 2011-08-29 | 2011-08-25 | 10.768 | 249,612 | -14,091 | 0.03% | 2,687,821 |
| 2011-08-26 | 2011-08-24 | 9.338 | 263,703 | +1,106 | 0.03% | 2,462,537 |
| 2011-08-25 | 2011-08-23 | 9.519 | 262,597 | +3,315 | 0.03% | 2,499,732 |
| 2011-08-24 | 2011-08-22 | 9.284 | 259,282 | -1,934 | 0.03% | 2,407,175 |
| 2011-08-23 | 2011-08-19 | 9.555 | 261,216 | +2,763 | 0.03% | 2,496,041 |
| 2011-08-22 | 2011-08-18 | 10.279 | 258,453 | -8,841 | 0.03% | 2,656,733 |
| 2011-08-19 | 2011-08-17 | 10.116 | 267,294 | -2,763 | 0.03% | 2,704,076 |
| 2011-08-18 | 2011-08-16 | 9.972 | 270,057 | -2,763 | 0.03% | 2,692,929 |
| 2011-08-17 | 2011-08-15 | 9.646 | 272,820 | +5,526 | 0.03% | 2,631,609 |
| 2011-08-16 | 2011-08-12 | 9.519 | 267,294 | +552 | 0.03% | 2,544,444 |
| 2011-08-12 | 2011-08-10 | 9.483 | 266,742 | -3,868 | 0.03% | 2,529,535 |
| 2011-08-11 | 2011-08-09 | 9.302 | 270,610 | -38,679 | 0.03% | 2,517,242 |
| 2011-08-10 | 2011-08-08 | 10.044 | 309,289 | +5,526 | 0.04% | 3,106,529 |
| 2011-08-09 | 2011-08-05 | 10.714 | 303,763 | -4,145 | 0.04% | 3,254,427 |
| 2011-08-08 | 2011-08-04 | 11.257 | 307,908 | -30,391 | 0.04% | 3,466,006 |
| 2011-08-05 | 2011-08-03 | 11.329 | 338,299 | +7,460 | 0.04% | 3,832,595 |
| 2011-08-04 | 2011-08-02 | 11.365 | 330,839 | +79,569 | 0.04% | 3,760,056 |
| 2011-08-03 | 2011-08-01 | 12.162 | 251,270 | +80,951 | 0.03% | 3,055,821 |
| 2011-08-02 | 2011-07-29 | 12.958 | 170,319 | +5,525 | 0.02% | 2,206,958 |
| 2011-08-01 | 2011-07-28 | 13.012 | 164,794 | -9,393 | 0.02% | 2,144,313 |
| 2011-07-28 | 2011-07-26 | 13.446 | 174,187 | +5,525 | 0.02% | 2,342,192 |
| 2011-07-27 | 2011-07-25 | 13.066 | 168,662 | +3,592 | 0.02% | 2,203,801 |
| 2011-07-26 | 2011-07-22 | 13.483 | 165,070 | -5,526 | 0.02% | 2,225,576 |
| 2011-07-25 | 2011-07-21 | 12.614 | 170,596 | +6,079 | 0.02% | 2,151,887 |
| 2011-07-22 | 2011-07-20 | 13.103 | 164,517 | +2,210 | 0.02% | 2,155,596 |
| 2011-07-21 | 2011-07-19 | 12.125 | 162,307 | +19,340 | 0.02% | 1,968,022 |
| 2011-07-20 | 2011-07-18 | 13.066 | 142,967 | +3,039 | 0.02% | 1,868,060 |
| 2011-07-19 | 2011-07-15 | 13.446 | 139,928 | +30,943 | 0.02% | 1,881,531 |
| 2011-07-18 | 2011-07-14 | 13.953 | 108,985 | +16,025 | 0.01% | 1,520,684 |
| 2011-07-15 | 2011-07-13 | 13.664 | 92,960 | +24,006 | 0.01% | 1,270,168 |
| 2011-07-14 | 2011-07-12 | 14.297 | 68,954 | +10,775 | 0.01% | 985,836 |
| 2011-07-13 | 2011-07-11 | 14.659 | 58,179 | +5,525 | 0.01% | 852,843 |
| 2011-07-12 | 2011-07-08 | 15.075 | 52,654 | -6,194 | 0.01% | 793,769 |
| 2011-07-06 | 2011-07-04 | 15.166 | 58,848 | -8,288 | 0.01% | 892,470 |
| 2011-07-05 | 2011-06-30 | 14.840 | 67,136 | +6,630 | 0.01% | 996,293 |
| 2011-07-04 | 2011-06-29 | 14.659 | 60,506 | +9,670 | 0.01% | 886,955 |
| 2011-06-30 | 2011-06-28 | 14.731 | 50,836 | +19,340 | 0.01% | 748,883 |
| 2011-06-29 | 2011-06-27 | 14.912 | 31,496 | -1,658 | 0.00% | 469,678 |
| 2011-06-28 | 2011-06-24 | 14.949 | 33,154 | +4,421 | 0.00% | 495,603 |
| 2011-06-27 | 2011-06-23 | 14.768 | 28,733 | -3,039 | 0.00% | 424,316 |
| 2011-06-23 | 2011-06-21 | 14.985 | 31,772 | -1,658 | 0.00% | 476,094 |
| 2011-06-22 | 2011-06-20 | 14.532 | 33,430 | +4,420 | 0.00% | 485,814 |
| 2011-06-21 | 2011-06-17 | 14.912 | 29,010 | +7,736 | 0.00% | 432,606 |
| 2011-06-20 | 2011-06-16 | 15.202 | 21,274 | -3,315 | 0.00% | 323,405 |
| 2011-06-16 | 2011-06-14 | 15.437 | 24,589 | +4,697 | 0.00% | 379,584 |
| 2011-06-15 | 2011-06-13 | 15.437 | 19,892 | +4,973 | 0.00% | 307,076 |
| 2011-06-14 | 2011-06-10 | 15.654 | 14,919 | -1,382 | 0.00% | 233,547 |
| 2011-06-13 | 2011-06-09 | 15.383 | 16,301 | +2,487 | 0.00% | 250,756 |
| 2011-06-10 | 2011-06-08 | 16.161 | 13,814 | +13,814 | 0.00% | 223,249 |
| 2011-06-08 | 2011-06-03 | 16.451 | 0 | -1,105 | ||
| 2011-06-03 | 2011-06-01 | 15.908 | 1,105 | -4,421 | 0.00% | 17,578 |
| 2011-06-02 | 2011-05-31 | 15.600 | 5,526 | +5,526 | 0.00% | 86,206 |
| 2011-06-01 | 2011-05-30 | 15.238 | 0 | -2,763 | ||
| 2011-05-31 | 2011-05-27 | 15.093 | 2,763 | +2,763 | 0.00% | 41,703 |
| 2011-05-26 | 2011-05-24 | 15.075 | 0 | -231 | ||
| 2011-05-25 | 2011-05-23 | 14.985 | 231 | -5,249 | 0.00% | 3,461 |
| 2011-05-24 | 2011-05-20 | 15.057 | 5,480 | +2,762 | 0.00% | 82,513 |
| 2011-05-20 | 2011-05-18 | 15.401 | 2,718 | +2,718 | 0.00% | 41,860 |
| 2011-05-19 | 2011-05-17 | 19.253 | 0 | -19,782 | ||
| 2011-05-18 | 2011-05-16 | 19.515 | 19,782 | +3,513 | 0.00% | 386,054 |
| 2011-05-17 | 2011-05-13 | 19.657 | 16,269 | +496 | 0.00% | 319,792 |
| 2011-05-13 | 2011-05-11 | 19.838 | 15,773 | -114,154 | 0.00% | 312,904 |
| 2011-05-12 | 2011-05-09 | 19.757 | 129,927 | +6,944 | 0.02% | 2,567,011 |
| 2011-05-09 | 2011-05-05 | 18.790 | 122,983 | +5,952 | 0.02% | 2,310,805 |
| 2011-05-06 | 2011-05-04 | 19.092 | 117,031 | +13,393 | 0.02% | 2,234,360 |
| 2011-05-05 | 2011-05-03 | 19.536 | 103,638 | -1,984 | 0.02% | 2,024,627 |
| 2011-05-04 | 2011-04-29 | 19.536 | 105,622 | +7,936 | 0.02% | 2,063,386 |
| 2011-05-03 | 2011-04-28 | 19.798 | 97,686 | -992 | 0.01% | 1,933,954 |
| 2011-04-28 | 2011-04-26 | 19.495 | 98,678 | +21,726 | 0.01% | 1,923,752 |
| 2011-04-27 | 2011-04-21 | 19.777 | 76,952 | -11,161 | 0.01% | 1,521,918 |
| 2011-04-26 | 2011-04-20 | 19.657 | 88,113 | -10,664 | 0.01% | 1,731,996 |
| 2011-04-21 | 2011-04-19 | 19.294 | 98,777 | +10,912 | 0.01% | 1,905,768 |
| 2011-04-20 | 2011-04-18 | 19.455 | 87,865 | +4,911 | 0.01% | 1,709,407 |
| 2011-04-19 | 2011-04-15 | 19.777 | 82,954 | -58,659 | 0.01% | 1,640,622 |
| 2011-04-18 | 2011-04-14 | 18.649 | 141,613 | +7,440 | 0.02% | 2,640,871 |
| 2011-04-15 | 2011-04-13 | 18.507 | 134,173 | +13,393 | 0.02% | 2,483,191 |
| 2011-04-14 | 2011-04-12 | 18.790 | 120,780 | -4,961 | 0.02% | 2,269,411 |
| 2011-04-13 | 2011-04-11 | 18.850 | 125,741 | +1,488 | 0.02% | 2,370,232 |
| 2011-04-12 | 2011-04-08 | 18.588 | 124,253 | +13,889 | 0.02% | 2,309,618 |
| 2011-04-11 | 2011-04-07 | 18.568 | 110,364 | +7,936 | 0.02% | 2,049,224 |
| 2011-04-08 | 2011-04-06 | 18.830 | 102,428 | -3,968 | 0.02% | 1,928,714 |
| 2011-04-07 | 2011-04-04 | 19.193 | 106,396 | +2,480 | 0.02% | 2,042,041 |
| 2011-04-06 | 2011-04-01 | 19.032 | 103,916 | -43,153 | 0.02% | 1,977,683 |
| 2011-04-04 | 2011-03-31 | 18.366 | 147,069 | -8,185 | 0.02% | 2,701,107 |
| 2011-04-01 | 2011-03-30 | 18.749 | 155,254 | -39,433 | 0.02% | 2,910,905 |
| 2011-03-31 | 2011-03-29 | 18.286 | 194,687 | +426 | 0.03% | 3,559,972 |
| 2011-03-30 | 2011-03-28 | 17.600 | 194,261 | +38,194 | 0.03% | 3,419,024 |
| 2011-03-29 | 2011-03-25 | 17.459 | 156,067 | +35,961 | 0.02% | 2,724,779 |
| 2011-03-28 | 2011-03-24 | 18.709 | 120,106 | -12,400 | 0.02% | 2,247,062 |
| 2011-03-25 | 2011-03-23 | 18.749 | 132,506 | +10,912 | 0.02% | 2,484,396 |
| 2011-03-24 | 2011-03-22 | 18.306 | 121,594 | +27,281 | 0.02% | 2,225,873 |
| 2011-03-23 | 2011-03-21 | 18.366 | 94,313 | +6,696 | 0.01% | 1,732,177 |
| 2011-03-22 | 2011-03-18 | 18.588 | 87,617 | -1,488 | 0.01% | 1,628,627 |
| 2011-03-21 | 2011-03-17 | 18.507 | 89,105 | -46,060 | 0.01% | 1,649,100 |
| 2011-03-18 | 2011-03-16 | 18.346 | 135,165 | -13,889 | 0.02% | 2,479,750 |
| 2011-03-17 | 2011-03-15 | 17.318 | 149,054 | +249 | 0.02% | 2,581,304 |
| 2011-03-16 | 2011-03-14 | 17.640 | 148,805 | +2,728 | 0.02% | 2,624,991 |
| 2011-03-15 | 2011-03-11 | 17.399 | 146,077 | +5,456 | 0.02% | 2,541,528 |
| 2011-03-14 | 2011-03-10 | 18.144 | 140,621 | -38,541 | 0.02% | 2,551,497 |
| 2011-03-11 | 2011-03-09 | 18.144 | 179,162 | -38,193 | 0.03% | 3,250,803 |
| 2011-03-10 | 2011-03-08 | 17.903 | 217,355 | -145,334 | 0.03% | 3,891,212 |
| 2011-03-09 | 2011-03-07 | 17.096 | 362,689 | -45,633 | 0.06% | 6,200,583 |
| 2011-03-08 | 2011-03-04 | 16.532 | 408,322 | +3,968 | 0.06% | 6,750,236 |
| 2011-03-07 | 2011-03-03 | 16.411 | 404,354 | +16,864 | 0.06% | 6,635,726 |
| 2011-03-04 | 2011-03-02 | 16.370 | 387,490 | +20,833 | 0.06% | 6,343,352 |
| 2011-03-03 | 2011-03-01 | 16.834 | 366,657 | -17,360 | 0.06% | 6,172,325 |
| 2011-03-02 | 2011-02-28 | 16.471 | 384,017 | +7,440 | 0.06% | 6,325,208 |
| 2011-03-01 | 2011-02-25 | 16.149 | 376,577 | +9,920 | 0.06% | 6,081,190 |
| 2011-02-28 | 2011-02-24 | 15.887 | 366,657 | +27,777 | 0.06% | 5,824,900 |
| 2011-02-25 | 2011-02-23 | 16.451 | 338,880 | +4,960 | 0.05% | 5,574,917 |
| 2011-02-24 | 2011-02-22 | 16.511 | 333,920 | +49,354 | 0.05% | 5,513,516 |
| 2011-02-23 | 2011-02-21 | 17.399 | 284,566 | +10,169 | 0.04% | 4,951,036 |
| 2011-02-22 | 2011-02-18 | 17.136 | 274,397 | +3,968 | 0.04% | 4,702,194 |
| 2011-02-21 | 2011-02-17 | 16.874 | 270,429 | -1,736 | 0.04% | 4,563,321 |
| 2011-02-18 | 2011-02-16 | 16.874 | 272,165 | +16,616 | 0.04% | 4,592,615 |
| 2011-02-17 | 2011-02-15 | 16.774 | 255,549 | +6,945 | 0.04% | 4,286,470 |
| 2011-02-16 | 2011-02-14 | 16.713 | 248,604 | +53,818 | 0.04% | 4,154,942 |
| 2011-02-15 | 2011-02-11 | 16.310 | 194,786 | +109,868 | 0.03% | 3,176,937 |
| 2011-02-14 | 2011-02-10 | 16.975 | 84,918 | +1,488 | 0.01% | 1,441,498 |
| 2011-02-11 | 2011-02-09 | 17.620 | 83,430 | +8,184 | 0.01% | 1,470,063 |
| 2011-02-10 | 2011-02-08 | 17.903 | 75,246 | -29,116 | 0.01% | 1,347,096 |
| 2011-02-09 | 2011-02-07 | 17.661 | 104,362 | -19,841 | 0.02% | 1,843,100 |
| 2011-02-08 | 2011-02-02 | 18.024 | 124,203 | -101,237 | 0.02% | 2,238,576 |
| 2011-02-07 | 2011-01-31 | 16.774 | 225,440 | +7,936 | 0.03% | 3,781,435 |
| 2011-02-01 | 2011-01-28 | 16.713 | 217,504 | +15,377 | 0.03% | 3,635,165 |
| 2011-01-31 | 2011-01-27 | 16.995 | 202,127 | -13,641 | 0.03% | 3,435,217 |
| 2011-01-28 | 2011-01-26 | 16.733 | 215,768 | +21,329 | 0.03% | 3,610,501 |
| 2011-01-27 | 2011-01-25 | 16.753 | 194,439 | +88,787 | 0.03% | 3,257,517 |
| 2011-01-26 | 2011-01-24 | 16.915 | 105,652 | +14,137 | 0.02% | 1,787,072 |
| 2011-01-25 | 2011-01-21 | 17.439 | 91,515 | +58,530 | 0.01% | 1,595,918 |
| 2011-01-24 | 2011-01-20 | 17.600 | 32,985 | +6,696 | 0.01% | 580,541 |
| 2011-01-21 | 2011-01-19 | 18.205 | 26,289 | +2,976 | 0.00% | 478,591 |
| 2011-01-20 | 2011-01-18 | 17.620 | 23,313 | +15,873 | 0.00% | 410,782 |
| 2011-01-19 | 2011-01-17 | 17.822 | 7,440 | +2,480 | 0.00% | 132,595 |
| 2011-01-17 | 2011-01-13 | 19.112 | 4,960 | -1,667 | 0.00% | 94,797 |
| 2011-01-14 | 2011-01-12 | 18.507 | 6,627 | -1,984 | 0.00% | 122,648 |
| 2011-01-13 | 2011-01-11 | 19.193 | 8,611 | -11,904 | 0.00% | 165,270 |
| 2011-01-12 | 2011-01-10 | 19.072 | 20,515 | -3,472 | 0.00% | 391,260 |
| 2011-01-11 | 2011-01-07 | 18.568 | 23,987 | -14,881 | 0.00% | 445,387 |
| 2011-01-10 | 2011-01-06 | 18.608 | 38,868 | -6,448 | 0.01% | 723,263 |
| 2011-01-07 | 2011-01-05 | 18.628 | 45,316 | -1,488 | 0.01% | 844,162 |
| 2011-01-06 | 2011-01-04 | 18.588 | 46,804 | -20,833 | 0.01% | 869,994 |
| 2011-01-05 | 2011-01-03 | 18.386 | 67,637 | -12,153 | 0.01% | 1,243,602 |
| 2011-01-04 | 2010-12-31 | 17.701 | 79,790 | -496 | 0.01% | 1,412,360 |
| 2010-12-30 | 2010-12-28 | 17.136 | 80,286 | +2,481 | 0.01% | 1,375,818 |
| 2010-12-29 | 2010-12-24 | 17.338 | 77,805 | -19,613 | 0.01% | 1,348,989 |
| 2010-12-28 | 2010-12-22 | 17.540 | 97,418 | +992 | 0.01% | 1,708,680 |
| 2010-12-22 | 2010-12-20 | 17.620 | 96,426 | -17,857 | 0.01% | 1,699,057 |
| 2010-12-21 | 2010-12-17 | 17.640 | 114,283 | -56,794 | 0.02% | 2,016,007 |
| 2010-12-20 | 2010-12-16 | 17.197 | 171,077 | -9,920 | 0.03% | 2,942,002 |
| 2010-12-17 | 2010-12-15 | 17.217 | 180,997 | -6,944 | 0.03% | 3,116,245 |
| 2010-12-16 | 2010-12-14 | 17.076 | 187,941 | +1,984 | 0.03% | 3,209,277 |
| 2010-12-15 | 2010-12-13 | 17.056 | 185,957 | +2,480 | 0.03% | 3,171,650 |
| 2010-12-14 | 2010-12-10 | 16.874 | 183,477 | +22,321 | 0.03% | 3,096,060 |
| 2010-12-13 | 2010-12-09 | 16.995 | 161,156 | +7,936 | 0.02% | 2,738,901 |
| 2010-12-10 | 2010-12-08 | 17.056 | 153,220 | +47,618 | 0.02% | 2,613,293 |
| 2010-12-09 | 2010-12-07 | 17.338 | 105,602 | +5,952 | 0.02% | 1,830,935 |
| 2010-12-08 | 2010-12-06 | 17.842 | 99,650 | -2,480 | 0.02% | 1,777,964 |
| 2010-12-07 | 2010-12-03 | 17.983 | 102,130 | -12,450 | 0.02% | 1,836,625 |
| 2010-12-06 | 2010-12-02 | 17.983 | 114,580 | -45,535 | 0.02% | 2,060,516 |
| 2010-12-03 | 2010-12-01 | 17.802 | 160,115 | -33,729 | 0.02% | 2,850,329 |
| 2010-12-02 | 2010-11-30 | 17.439 | 193,844 | +2,976 | 0.03% | 3,380,421 |
| 2010-12-01 | 2010-11-29 | 17.378 | 190,868 | +1,488 | 0.03% | 3,316,979 |
| 2010-11-30 | 2010-11-26 | 17.439 | 189,380 | -6,448 | 0.03% | 3,302,574 |
| 2010-11-29 | 2010-11-25 | 17.338 | 195,828 | -3,720 | 0.03% | 3,395,280 |
| 2010-11-26 | 2010-11-24 | 17.600 | 199,548 | -7,019 | 0.03% | 3,512,076 |
| 2010-11-24 | 2010-11-22 | 17.903 | 206,567 | -152,277 | 0.03% | 3,698,079 |
| 2010-11-23 | 2010-11-19 | 16.995 | 358,844 | +10,912 | 0.05% | 6,098,676 |
| 2010-11-19 | 2010-11-17 | 16.673 | 347,932 | +2,480 | 0.05% | 5,800,991 |
| 2010-11-18 | 2010-11-16 | 16.673 | 345,452 | +4,216 | 0.05% | 5,759,642 |
| 2010-11-17 | 2010-11-15 | 17.036 | 341,236 | -12,152 | 0.05% | 5,813,181 |
| 2010-11-16 | 2010-11-12 | 16.995 | 353,388 | -992 | 0.05% | 6,005,949 |
| 2010-11-15 | 2010-11-11 | 17.378 | 354,380 | +19,840 | 0.05% | 6,158,554 |
| 2010-11-12 | 2010-11-10 | 16.874 | 334,540 | +4,217 | 0.05% | 5,645,154 |
| 2010-11-11 | 2010-11-09 | 16.632 | 330,323 | +117,804 | 0.05% | 5,494,081 |
| 2010-11-10 | 2010-11-08 | 17.177 | 212,519 | +88,787 | 0.03% | 3,650,393 |
| 2010-11-09 | 2010-11-05 | 17.419 | 123,732 | +54,066 | 0.02% | 2,155,252 |
| 2010-11-08 | 2010-11-04 | 17.661 | 69,666 | +34,225 | 0.01% | 1,230,346 |
| 2010-11-05 | 2010-11-03 | 17.782 | 35,441 | +3,969 | 0.01% | 630,198 |
| 2010-11-04 | 2010-11-02 | 17.943 | 31,472 | +1,736 | 0.00% | 564,699 |
| 2010-11-02 | 2010-10-29 | 17.741 | 29,736 | -2,480 | 0.00% | 527,555 |
| 2010-11-01 | 2010-10-28 | 17.640 | 32,216 | +13,789 | 0.00% | 568,306 |
| 2010-10-29 | 2010-10-27 | 18.084 | 18,427 | -19,176 | 0.00% | 333,234 |
| 2010-10-27 | 2010-10-25 | 18.991 | 37,603 | -595 | 0.01% | 714,127 |
| 2010-10-26 | 2010-10-22 | 18.810 | 38,198 | -32,242 | 0.01% | 718,496 |
| 2010-10-25 | 2010-10-21 | 18.306 | 70,440 | +29,762 | 0.01% | 1,289,459 |
| 2010-10-22 | 2010-10-20 | 18.165 | 40,678 | -18,601 | 0.01% | 738,902 |
| 2010-10-21 | 2010-10-19 | 18.366 | 59,279 | -36,547 | 0.01% | 1,088,733 |
| 2010-10-20 | 2010-10-18 | 17.298 | 95,826 | +16,617 | 0.01% | 1,657,574 |
| 2010-10-19 | 2010-10-15 | 17.620 | 79,209 | -14,385 | 0.01% | 1,395,688 |
| 2010-10-18 | 2010-10-14 | 18.044 | 93,594 | -66,560 | 0.01% | 1,688,781 |
| 2010-10-15 | 2010-10-13 | 17.580 | 160,154 | -40,748 | 0.02% | 2,815,507 |
| 2010-10-14 | 2010-10-12 | 16.995 | 200,902 | +3,968 | 0.03% | 3,414,398 |
| 2010-10-13 | 2010-10-11 | 17.096 | 196,934 | +13,144 | 0.03% | 3,366,812 |
| 2010-10-12 | 2010-10-08 | 17.217 | 183,790 | +71,923 | 0.03% | 3,164,332 |
| 2010-10-11 | 2010-10-07 | 17.399 | 111,867 | +13,407 | 0.02% | 1,946,324 |
| 2010-10-08 | 2010-10-06 | 17.882 | 98,460 | -16,368 | 0.02% | 1,760,702 |
| 2010-10-07 | 2010-10-05 | 17.842 | 114,828 | -13,889 | 0.02% | 2,048,771 |
| 2010-10-06 | 2010-10-04 | 17.479 | 128,717 | +29,761 | 0.02% | 2,249,869 |
| 2010-10-05 | 2010-09-30 | 17.499 | 98,956 | +4,713 | 0.02% | 1,731,666 |
| 2010-10-04 | 2010-09-29 | 17.600 | 94,243 | -18,353 | 0.02% | 1,658,692 |
| 2010-09-30 | 2010-09-28 | 17.177 | 112,596 | +87,299 | 0.02% | 1,934,037 |
| 2010-09-29 | 2010-09-27 | 17.943 | 25,297 | -2,728 | 0.00% | 453,901 |
| 2010-09-28 | 2010-09-24 | 18.024 | 28,025 | +28,025 | 0.00% | 505,109 |
| 2010-09-27 | 2010-09-22 | 22.044 | 0 | -23,412 | ||
| 2010-09-24 | 2010-09-21 | 21.196 | 23,412 | -96,523 | 0.00% | 496,252 |
| 2010-09-22 | 2010-09-20 | 20.483 | 119,935 | -11,429 | 0.02% | 2,456,570 |
| 2010-09-21 | 2010-09-17 | 20.505 | 131,364 | -27,339 | 0.02% | 2,693,595 |
| 2010-09-20 | 2010-09-16 | 19.612 | 158,703 | +28,236 | 0.03% | 3,112,536 |
| 2010-09-17 | 2010-09-15 | 19.880 | 130,467 | +14,118 | 0.02% | 2,593,694 |
| 2010-09-16 | 2010-09-14 | 19.902 | 116,349 | +18,375 | 0.02% | 2,315,623 |
| 2010-09-15 | 2010-09-13 | 20.237 | 97,974 | -52,079 | 0.02% | 1,982,707 |
| 2010-09-14 | 2010-09-10 | 20.416 | 150,053 | -448 | 0.03% | 3,063,418 |
| 2010-09-13 | 2010-09-09 | 20.438 | 150,501 | -17,031 | 0.03% | 3,075,922 |
| 2010-09-10 | 2010-09-08 | 19.835 | 167,532 | +2,689 | 0.03% | 3,323,074 |
| 2010-09-09 | 2010-09-07 | 20.148 | 164,843 | -6,275 | 0.03% | 3,321,228 |
| 2010-09-08 | 2010-09-06 | 20.483 | 171,118 | -33,838 | 0.03% | 3,504,926 |
| 2010-09-07 | 2010-09-03 | 19.880 | 204,956 | -32,807 | 0.04% | 4,074,542 |
| 2010-09-06 | 2010-09-02 | 18.296 | 237,763 | -7,171 | 0.04% | 4,350,093 |
| 2010-09-03 | 2010-09-01 | 17.917 | 244,934 | -7,171 | 0.05% | 4,388,388 |
| 2010-09-02 | 2010-08-31 | 17.760 | 252,105 | +7,843 | 0.05% | 4,477,494 |
| 2010-09-01 | 2010-08-30 | 18.363 | 244,262 | -4,482 | 0.05% | 4,485,348 |
| 2010-08-31 | 2010-08-27 | 18.430 | 248,744 | +2,913 | 0.05% | 4,584,301 |
| 2010-08-30 | 2010-08-26 | 18.497 | 245,831 | -4,482 | 0.05% | 4,547,070 |
| 2010-08-27 | 2010-08-25 | 18.274 | 250,313 | -11,877 | 0.05% | 4,574,122 |
| 2010-08-26 | 2010-08-24 | 18.385 | 262,190 | -38,320 | 0.05% | 4,820,408 |
| 2010-08-25 | 2010-08-23 | 17.448 | 300,510 | -6,498 | 0.06% | 5,243,317 |
| 2010-08-24 | 2010-08-20 | 17.805 | 307,008 | -9,188 | 0.06% | 5,466,294 |
| 2010-08-23 | 2010-08-19 | 17.470 | 316,196 | +1,793 | 0.06% | 5,524,062 |
| 2010-08-20 | 2010-08-18 | 17.470 | 314,403 | +8,067 | 0.06% | 5,492,738 |
| 2010-08-19 | 2010-08-17 | 17.470 | 306,336 | +5,826 | 0.06% | 5,351,804 |
| 2010-08-18 | 2010-08-16 | 17.760 | 300,510 | +1,793 | 0.06% | 5,337,187 |
| 2010-08-17 | 2010-08-13 | 17.850 | 298,717 | -14,521 | 0.06% | 5,332,003 |
| 2010-08-16 | 2010-08-12 | 17.158 | 313,238 | +33,390 | 0.06% | 5,374,539 |
| 2010-08-13 | 2010-08-11 | 17.537 | 279,848 | -6,275 | 0.05% | 4,907,781 |
| 2010-08-12 | 2010-08-10 | 17.693 | 286,123 | -7,843 | 0.05% | 5,062,516 |
| 2010-08-11 | 2010-08-09 | 17.738 | 293,966 | -7,619 | 0.06% | 5,214,404 |
| 2010-08-10 | 2010-08-06 | 17.917 | 301,585 | -22,186 | 0.06% | 5,403,383 |
| 2010-08-09 | 2010-08-05 | 17.783 | 323,771 | -5,826 | 0.06% | 5,757,537 |
| 2010-08-06 | 2010-08-04 | 17.113 | 329,597 | +81,346 | 0.06% | 5,640,519 |
| 2010-08-05 | 2010-08-03 | 17.560 | 248,251 | +25,323 | 0.05% | 4,359,194 |
| 2010-08-04 | 2010-08-02 | 18.095 | 222,928 | -2,465 | 0.04% | 4,033,907 |
| 2010-08-03 | 2010-07-30 | 17.850 | 225,393 | +11,652 | 0.04% | 4,023,193 |
| 2010-08-02 | 2010-07-29 | 17.716 | 213,741 | +17,032 | 0.04% | 3,786,594 |
| 2010-07-30 | 2010-07-28 | 18.251 | 196,709 | -449 | 0.04% | 3,590,194 |
| 2010-07-29 | 2010-07-27 | 18.095 | 197,158 | +5,155 | 0.04% | 3,567,596 |
| 2010-07-28 | 2010-07-26 | 17.939 | 192,003 | -1,614 | 0.04% | 3,444,328 |
| 2010-07-27 | 2010-07-23 | 17.537 | 193,617 | +10,532 | 0.04% | 3,395,521 |
| 2010-07-26 | 2010-07-22 | 17.604 | 183,085 | -2,240 | 0.03% | 3,223,073 |
| 2010-07-23 | 2010-07-21 | 17.649 | 185,325 | -11,205 | 0.03% | 3,270,777 |
| 2010-07-22 | 2010-07-20 | 17.203 | 196,530 | +2,017 | 0.04% | 3,380,833 |
| 2010-07-21 | 2010-07-19 | 16.623 | 194,513 | +15,238 | 0.04% | 3,233,295 |
| 2010-07-20 | 2010-07-16 | 17.716 | 179,275 | +90,534 | 0.03% | 3,176,001 |
| 2010-07-16 | 2010-07-14 | 19.702 | 88,741 | -17,031 | 0.02% | 1,748,338 |
| 2010-07-15 | 2010-07-13 | 19.322 | 105,772 | +448 | 0.02% | 2,043,756 |
| 2010-07-14 | 2010-07-12 | 19.992 | 105,324 | -10,264 | 0.02% | 2,105,600 |
| 2010-07-13 | 2010-07-09 | 19.969 | 115,588 | +7,082 | 0.02% | 2,308,215 |
| 2010-07-12 | 2010-07-08 | 19.858 | 108,506 | -1,345 | 0.02% | 2,154,687 |
| 2010-07-09 | 2010-07-07 | 19.746 | 109,851 | +3,138 | 0.02% | 2,169,141 |
| 2010-07-08 | 2010-07-06 | 19.813 | 106,713 | -1,345 | 0.02% | 2,114,320 |
| 2010-07-06 | 2010-07-02 | 19.367 | 108,058 | -10,308 | 0.02% | 2,092,749 |
| 2010-07-05 | 2010-06-30 | 19.412 | 118,366 | +32,493 | 0.02% | 2,297,665 |
| 2010-07-02 | 2010-06-29 | 19.188 | 85,873 | +22,858 | 0.02% | 1,647,766 |
| 2010-06-30 | 2010-06-28 | 20.505 | 63,015 | +896 | 0.01% | 1,292,111 |
| 2010-06-29 | 2010-06-25 | 21.308 | 62,119 | -2,241 | 0.01% | 1,323,635 |
| 2010-06-28 | 2010-06-24 | 21.420 | 64,360 | -896 | 0.01% | 1,378,566 |
| 2010-06-25 | 2010-06-23 | 21.509 | 65,256 | -896 | 0.01% | 1,403,582 |
| 2010-06-24 | 2010-06-22 | 21.687 | 66,152 | -10,757 | 0.01% | 1,434,662 |
| 2010-06-23 | 2010-06-21 | 21.174 | 76,909 | -2,689 | 0.01% | 1,628,485 |
| 2010-06-22 | 2010-06-18 | 20.973 | 79,598 | +2,689 | 0.01% | 1,669,439 |
| 2010-06-21 | 2010-06-17 | 21.442 | 76,909 | +3,586 | 0.01% | 1,649,077 |
| 2010-06-18 | 2010-06-15 | 21.308 | 73,323 | +1,613 | 0.01% | 1,562,371 |
| 2010-06-17 | 2010-06-14 | 21.777 | 71,710 | +2,689 | 0.01% | 1,561,601 |
| 2010-06-15 | 2010-06-11 | 20.929 | 69,021 | -3,585 | 0.01% | 1,444,523 |
| 2010-06-14 | 2010-06-10 | 20.505 | 72,606 | +4,482 | 0.01% | 1,488,773 |
| 2010-06-11 | 2010-06-09 | 20.438 | 68,124 | +896 | 0.01% | 1,392,310 |
| 2010-06-10 | 2010-06-08 | 20.817 | 67,228 | +896 | 0.01% | 1,399,498 |
| 2010-06-09 | 2010-06-07 | 20.259 | 66,332 | -4,482 | 0.01% | 1,343,846 |
| 2010-06-08 | 2010-06-04 | 20.840 | 70,814 | -17,031 | 0.01% | 1,475,728 |
| 2010-06-07 | 2010-06-03 | 20.795 | 87,845 | -55,575 | 0.02% | 1,826,726 |
| 2010-06-04 | 2010-06-02 | 19.456 | 143,420 | +30,477 | 0.03% | 2,790,401 |
| 2010-06-03 | 2010-06-01 | 19.902 | 112,943 | -3,586 | 0.02% | 2,247,836 |
| 2010-06-02 | 2010-05-31 | 20.349 | 116,529 | -24,202 | 0.02% | 2,371,206 |
| 2010-06-01 | 2010-05-28 | 20.750 | 140,731 | +15,239 | 0.03% | 2,920,204 |
| 2010-05-31 | 2010-05-27 | 21.196 | 125,492 | +17,031 | 0.03% | 2,659,990 |
| 2010-05-28 | 2010-05-26 | 18.943 | 108,461 | +17,927 | 0.02% | 2,054,574 |
| 2010-05-27 | 2010-05-25 | 18.229 | 90,534 | +8,068 | 0.02% | 1,650,343 |
| 2010-05-26 | 2010-05-24 | 19.322 | 82,466 | +27,787 | 0.02% | 1,593,431 |
| 2010-05-25 | 2010-05-20 | 20.527 | 54,679 | -8,964 | 0.01% | 1,122,403 |
| 2010-05-24 | 2010-05-19 | 21.174 | 63,643 | +49,301 | 0.01% | 1,347,588 |
| 2010-05-20 | 2010-05-18 | 23.294 | 14,342 | +14,342 | 0.00% | 334,080 |
| 2010-05-19 | 2010-05-17 | 29.160 | 0 | -155,611 | ||
| 2010-05-18 | 2010-05-14 | 29.408 | 155,611 | -9,413 | 0.03% | 4,576,278 |
| 2010-05-17 | 2010-05-13 | 28.665 | 165,024 | +2,419 | 0.04% | 4,730,341 |
| 2010-05-14 | 2010-05-12 | 28.417 | 162,605 | +1,613 | 0.04% | 4,620,681 |
| 2010-05-13 | 2010-05-11 | 28.615 | 160,992 | -29,036 | 0.04% | 4,606,781 |
| 2010-05-12 | 2010-05-10 | 28.317 | 190,028 | +7,259 | 0.04% | 5,381,101 |
| 2010-05-11 | 2010-05-07 | 26.235 | 182,769 | -5,646 | 0.04% | 4,794,857 |
| 2010-05-10 | 2010-05-06 | 27.970 | 188,415 | +16,131 | 0.04% | 5,270,017 |
| 2010-05-07 | 2010-05-05 | 29.210 | 172,284 | -4,839 | 0.04% | 5,032,430 |
| 2010-05-06 | 2010-05-04 | 28.317 | 177,123 | +3,226 | 0.04% | 5,015,665 |
| 2010-05-05 | 2010-05-03 | 28.417 | 173,897 | +3,227 | 0.04% | 4,941,561 |
| 2010-05-04 | 2010-04-30 | 27.921 | 170,670 | +12,098 | 0.04% | 4,765,221 |
| 2010-05-03 | 2010-04-29 | 28.218 | 158,572 | +36,296 | 0.04% | 4,474,621 |
| 2010-04-30 | 2010-04-28 | 30.599 | 122,276 | +8,872 | 0.03% | 3,741,484 |
| 2010-04-29 | 2010-04-27 | 30.252 | 113,404 | +7,259 | 0.03% | 3,430,644 |
| 2010-04-28 | 2010-04-26 | 30.896 | 106,145 | +7,663 | 0.02% | 3,279,480 |
| 2010-04-27 | 2010-04-23 | 29.706 | 98,482 | +806 | 0.02% | 2,925,507 |
| 2010-04-26 | 2010-04-22 | 29.210 | 97,676 | -37,102 | 0.02% | 2,853,124 |
| 2010-04-23 | 2010-04-21 | 27.772 | 134,778 | -5,646 | 0.03% | 3,743,040 |
| 2010-04-22 | 2010-04-20 | 26.383 | 140,424 | -807 | 0.03% | 3,704,848 |
| 2010-04-21 | 2010-04-19 | 25.391 | 141,231 | +19,358 | 0.03% | 3,586,059 |
| 2010-04-20 | 2010-04-16 | 26.681 | 121,873 | -28,230 | 0.03% | 3,251,676 |
| 2010-04-19 | 2010-04-15 | 27.326 | 150,103 | -6,452 | 0.03% | 4,101,648 |
| 2010-04-16 | 2010-04-14 | 26.730 | 156,555 | +4,032 | 0.04% | 4,184,785 |
| 2010-04-15 | 2010-04-13 | 27.078 | 152,523 | +20,165 | 0.04% | 4,129,956 |
| 2010-04-14 | 2010-04-12 | 26.730 | 132,358 | +12,098 | 0.03% | 3,537,989 |
| 2010-04-13 | 2010-04-09 | 26.433 | 120,260 | -20,971 | 0.03% | 3,178,819 |
| 2010-04-12 | 2010-04-08 | 25.639 | 141,231 | +25,004 | 0.03% | 3,621,079 |
| 2010-04-09 | 2010-04-07 | 25.491 | 116,227 | -8,066 | 0.03% | 2,962,700 |
| 2010-04-08 | 2010-04-01 | 25.937 | 124,293 | +26,617 | 0.03% | 3,223,783 |
| 2010-04-07 | 2010-03-31 | 24.648 | 97,676 | -16,131 | 0.02% | 2,407,475 |
| 2010-04-01 | 2010-03-30 | 22.515 | 113,807 | +8,872 | 0.03% | 2,562,373 |
| 2010-03-31 | 2010-03-29 | 22.912 | 104,935 | -5,646 | 0.02% | 2,404,251 |
| 2010-03-30 | 2010-03-26 | 22.614 | 110,581 | -3,226 | 0.03% | 2,500,707 |
| 2010-03-29 | 2010-03-25 | 22.044 | 113,807 | +10,485 | 0.03% | 2,508,755 |
| 2010-03-26 | 2010-03-24 | 22.565 | 103,322 | +4,033 | 0.02% | 2,331,426 |
| 2010-03-25 | 2010-03-23 | 22.689 | 99,289 | +4,840 | 0.02% | 2,252,733 |
| 2010-03-24 | 2010-03-22 | 22.788 | 94,449 | -4,033 | 0.02% | 2,152,288 |
| 2010-03-23 | 2010-03-19 | 23.680 | 98,482 | -16,938 | 0.02% | 2,332,103 |
| 2010-03-22 | 2010-03-18 | 22.540 | 115,420 | +3,226 | 0.03% | 2,601,551 |
| 2010-03-19 | 2010-03-17 | 22.366 | 112,194 | +3,226 | 0.03% | 2,509,364 |
| 2010-03-18 | 2010-03-16 | 22.069 | 108,968 | -4,033 | 0.03% | 2,404,786 |
| 2010-03-17 | 2010-03-15 | 22.242 | 113,001 | -7,259 | 0.03% | 2,513,403 |
| 2010-03-16 | 2010-03-12 | 22.292 | 120,260 | +1,613 | 0.03% | 2,680,824 |
| 2010-03-15 | 2010-03-11 | 22.366 | 118,647 | -5,646 | 0.03% | 2,653,694 |
| 2010-03-12 | 2010-03-10 | 21.970 | 124,293 | -13,711 | 0.03% | 2,730,661 |
| 2010-03-11 | 2010-03-09 | 21.970 | 138,004 | +8,065 | 0.03% | 3,031,886 |
| 2010-03-10 | 2010-03-08 | 22.689 | 129,939 | -5,646 | 0.03% | 2,948,140 |
| 2010-03-09 | 2010-03-05 | 22.218 | 135,585 | -8,872 | 0.03% | 3,012,362 |
| 2010-03-08 | 2010-03-04 | 21.151 | 144,457 | +8,872 | 0.03% | 3,055,449 |
| 2010-03-05 | 2010-03-03 | 22.069 | 135,585 | -4,032 | 0.03% | 2,992,190 |
| 2010-03-04 | 2010-03-02 | 22.069 | 139,617 | -12,906 | 0.03% | 3,081,171 |
| 2010-03-03 | 2010-03-01 | 21.250 | 152,523 | +2,420 | 0.04% | 3,241,184 |
| 2010-03-02 | 2010-02-26 | 20.879 | 150,103 | +11,292 | 0.03% | 3,133,927 |
| 2010-02-26 | 2010-02-24 | 20.259 | 138,811 | -4,839 | 0.03% | 2,812,117 |
| 2010-02-25 | 2010-02-23 | 18.349 | 143,650 | +9,679 | 0.03% | 2,635,875 |
| 2010-02-24 | 2010-02-22 | 18.796 | 133,971 | +15,324 | 0.03% | 2,518,068 |
| 2010-02-23 | 2010-02-19 | 18.622 | 118,647 | +12,906 | 0.03% | 2,209,450 |
| 2010-02-22 | 2010-02-18 | 19.763 | 105,741 | -2,420 | 0.02% | 2,089,725 |
| 2010-02-18 | 2010-02-12 | 19.713 | 108,161 | -1,613 | 0.03% | 2,132,187 |
| 2010-02-17 | 2010-02-11 | 20.035 | 109,774 | -8,066 | 0.03% | 2,199,370 |
| 2010-02-12 | 2010-02-10 | 18.672 | 117,840 | +20,971 | 0.03% | 2,200,266 |
| 2010-02-11 | 2010-02-09 | 17.829 | 96,869 | +16,131 | 0.02% | 1,727,035 |
| 2010-02-10 | 2010-02-08 | 18.969 | 80,738 | +4,033 | 0.02% | 1,531,535 |
| 2010-02-09 | 2010-02-05 | 19.837 | 76,705 | +1,613 | 0.02% | 1,521,602 |
| 2010-02-05 | 2010-02-03 | 20.705 | 75,092 | -806 | 0.02% | 1,554,775 |
| 2010-02-04 | 2010-02-02 | 20.581 | 75,898 | +2,419 | 0.02% | 1,562,053 |
| 2010-02-03 | 2010-02-01 | 20.457 | 73,479 | +3,227 | 0.02% | 1,503,158 |
| 2010-02-02 | 2010-01-29 | 20.978 | 70,252 | -5,646 | 0.02% | 1,473,725 |
| 2010-02-01 | 2010-01-28 | 20.779 | 75,898 | -8,066 | 0.02% | 1,577,109 |
| 2010-01-29 | 2010-01-27 | 19.614 | 83,964 | +7,259 | 0.02% | 1,646,861 |
| 2010-01-28 | 2010-01-26 | 19.713 | 76,705 | +5,646 | 0.02% | 1,512,092 |
| 2010-01-27 | 2010-01-25 | 21.771 | 71,059 | +2,420 | 0.02% | 1,547,038 |
| 2010-01-26 | 2010-01-22 | 21.002 | 68,639 | -20,164 | 0.02% | 1,441,590 |
| 2010-01-25 | 2010-01-21 | 21.250 | 88,803 | +18,551 | 0.02% | 1,887,104 |
| 2010-01-22 | 2010-01-20 | 22.465 | 70,252 | -4,033 | 0.02% | 1,578,245 |
| 2010-01-21 | 2010-01-19 | 22.837 | 74,285 | -3,226 | 0.02% | 1,696,478 |
| 2010-01-20 | 2010-01-18 | 22.862 | 77,511 | +3,226 | 0.02% | 1,772,073 |
| 2010-01-19 | 2010-01-15 | 23.804 | 74,285 | -43,555 | 0.02% | 1,768,316 |
| 2010-01-18 | 2010-01-14 | 23.185 | 117,840 | -7,259 | 0.03% | 2,732,070 |
| 2010-01-15 | 2010-01-13 | 21.895 | 125,099 | -10,486 | 0.03% | 2,739,063 |
| 2010-01-14 | 2010-01-12 | 22.193 | 135,585 | -11,775 | 0.03% | 3,009,000 |
| 2010-01-13 | 2010-01-11 | 21.970 | 147,360 | -2,420 | 0.03% | 3,237,433 |
| 2010-01-12 | 2010-01-08 | 21.970 | 149,780 | +19,357 | 0.03% | 3,290,599 |
| 2010-01-11 | 2010-01-07 | 22.341 | 130,423 | +23,391 | 0.03% | 2,913,845 |
| 2010-01-08 | 2010-01-06 | 22.788 | 107,032 | +13,712 | 0.02% | 2,439,027 |
| 2010-01-07 | 2010-01-05 | 23.209 | 93,320 | +28,230 | 0.02% | 2,165,898 |
| 2010-01-06 | 2010-01-04 | 23.061 | 65,090 | +2,419 | 0.02% | 1,501,014 |
| 2010-01-05 | 2009-12-31 | 22.515 | 62,671 | +4,033 | 0.01% | 1,411,042 |
| 2010-01-04 | 2009-12-29 | 22.218 | 58,638 | -1,613 | 0.01% | 1,302,791 |
| 2009-12-28 | 2009-12-22 | 22.193 | 60,251 | -806 | 0.01% | 1,337,133 |
| 2009-12-23 | 2009-12-21 | 21.399 | 61,057 | +20,164 | 0.01% | 1,306,573 |
| 2009-12-22 | 2009-12-18 | 21.077 | 40,893 | +4,839 | 0.01% | 861,897 |
| 2009-12-21 | 2009-12-17 | 21.449 | 36,054 | +4,033 | 0.01% | 773,316 |
| 2009-12-18 | 2009-12-16 | 21.945 | 32,021 | +3,226 | 0.01% | 702,693 |
| 2009-12-17 | 2009-12-15 | 22.267 | 28,795 | +8,873 | 0.01% | 641,181 |
| 2009-12-16 | 2009-12-14 | 23.160 | 19,922 | +806 | 0.00% | 461,389 |
| 2009-12-15 | 2009-12-11 | 22.862 | 19,116 | +1,613 | 0.00% | 437,034 |
| 2009-12-14 | 2009-12-10 | 22.763 | 17,503 | +4,033 | 0.00% | 398,421 |
| 2009-12-11 | 2009-12-09 | 23.978 | 13,470 | -1,613 | 0.00% | 322,984 |
| 2009-12-09 | 2009-12-07 | 24.052 | 15,083 | -11,292 | 0.00% | 362,783 |
| 2009-12-08 | 2009-12-04 | 23.507 | 26,375 | +3,226 | 0.01% | 619,995 |
| 2009-12-07 | 2009-12-03 | 22.887 | 23,149 | +4,840 | 0.01% | 529,812 |
| 2009-12-04 | 2009-12-02 | 23.036 | 18,309 | +1,613 | 0.00% | 421,762 |
| 2009-12-03 | 2009-12-01 | 23.581 | 16,696 | +1,613 | 0.00% | 393,714 |
| 2009-12-02 | 2009-11-30 | 21.622 | 15,083 | -4,839 | 0.00% | 326,131 |
| 2009-12-01 | 2009-11-27 | 20.482 | 19,922 | -1,613 | 0.00% | 408,038 |
| 2009-11-30 | 2009-11-26 | 21.994 | 21,535 | -18,552 | 0.01% | 473,648 |
| 2009-11-27 | 2009-11-25 | 21.672 | 40,087 | -71,542 | 0.01% | 868,765 |
| 2009-11-26 | 2009-11-24 | 20.333 | 111,629 | -16,132 | 0.03% | 2,269,752 |
| 2009-11-25 | 2009-11-23 | 19.837 | 127,761 | -2,420 | 0.03% | 2,534,403 |
| 2009-11-24 | 2009-11-20 | 19.837 | 130,181 | +9,679 | 0.03% | 2,582,409 |
| 2009-11-23 | 2009-11-19 | 20.184 | 120,502 | +807 | 0.03% | 2,432,238 |
| 2009-11-20 | 2009-11-18 | 20.705 | 119,695 | -5,082 | 0.03% | 2,478,278 |
| 2009-11-19 | 2009-11-17 | 20.854 | 124,777 | -21,777 | 0.03% | 2,602,064 |
| 2009-11-18 | 2009-11-16 | 20.482 | 146,554 | +1,613 | 0.03% | 3,001,686 |
| 2009-11-17 | 2009-11-13 | 20.705 | 144,941 | -18,551 | 0.03% | 3,000,994 |
| 2009-11-16 | 2009-11-12 | 20.432 | 163,492 | -5,646 | 0.04% | 3,340,498 |
| 2009-11-13 | 2009-11-11 | 19.713 | 169,138 | +13,712 | 0.04% | 3,334,232 |
| 2009-11-12 | 2009-11-10 | 20.085 | 155,426 | -1,613 | 0.04% | 3,121,736 |
| 2009-11-11 | 2009-11-09 | 20.333 | 157,039 | +13,711 | 0.04% | 3,193,073 |
| 2009-11-10 | 2009-11-06 | 20.606 | 143,328 | +12,825 | 0.03% | 2,953,381 |
| 2009-11-09 | 2009-11-05 | 20.953 | 130,503 | -39,522 | 0.03% | 2,734,417 |
| 2009-11-06 | 2009-11-04 | 19.564 | 170,025 | +24,197 | 0.04% | 3,326,421 |
| 2009-11-05 | 2009-11-03 | 19.787 | 145,828 | +17,583 | 0.03% | 2,885,568 |
| 2009-11-04 | 2009-11-02 | 20.085 | 128,245 | +23,391 | 0.03% | 2,575,805 |
| 2009-11-03 | 2009-10-30 | 20.035 | 104,854 | +2,419 | 0.02% | 2,100,796 |
| 2009-11-02 | 2009-10-29 | 19.242 | 102,435 | +50,814 | 0.02% | 1,971,050 |
| 2009-10-30 | 2009-10-28 | 20.680 | 51,621 | +30,650 | 0.01% | 1,067,530 |
| 2009-10-29 | 2009-10-27 | 21.548 | 20,971 | +16,938 | 0.00% | 451,883 |
| 2009-10-28 | 2009-10-23 | 22.341 | 4,033 | -14,357 | 0.00% | 90,103 |
| 2009-10-27 | 2009-10-22 | 21.449 | 18,390 | -5,888 | 0.00% | 394,444 |
| 2009-10-23 | 2009-10-21 | 21.077 | 24,278 | -26,133 | 0.01% | 511,705 |
| 2009-10-22 | 2009-10-20 | 20.457 | 50,411 | -9,275 | 0.01% | 1,031,257 |
| 2009-10-21 | 2009-10-19 | 19.738 | 59,686 | +1,613 | 0.01% | 1,178,075 |
| 2009-10-20 | 2009-10-16 | 19.192 | 58,073 | +40,328 | 0.01% | 1,114,558 |
| 2009-10-19 | 2009-10-15 | 19.663 | 17,745 | +807 | 0.00% | 348,929 |
| 2009-10-15 | 2009-10-13 | 19.391 | 16,938 | +6,453 | 0.00% | 328,440 |
| 2009-10-14 | 2009-10-12 | 19.292 | 10,485 | +6,452 | 0.00% | 202,272 |
| 2009-10-09 | 2009-10-07 | 18.920 | 4,033 | -32,263 | 0.00% | 76,303 |
| 2009-10-08 | 2009-10-06 | 17.581 | 36,296 | +36,296 | 0.01% | 638,105 |
| 2009-10-07 | 2009-10-05 | 21.031 | 0 | -234,873 | ||
| 2009-10-06 | 2009-10-02 | 21.388 | 234,873 | +35,394 | 0.06% | 5,023,570 |
| 2009-10-05 | 2009-09-30 | 21.718 | 199,479 | +4,365 | 0.06% | 4,332,355 |
| 2009-10-02 | 2009-09-29 | 22.076 | 195,114 | +9,457 | 0.06% | 4,307,287 |
| 2009-09-30 | 2009-09-28 | 21.691 | 185,657 | -45,105 | 0.05% | 4,027,060 |
| 2009-09-29 | 2009-09-25 | 23.945 | 230,762 | -2,182 | 0.07% | 5,525,636 |
| 2009-09-28 | 2009-09-24 | 25.237 | 232,944 | -10,185 | 0.07% | 5,878,872 |
| 2009-09-25 | 2009-09-23 | 24.468 | 243,129 | +7,275 | 0.07% | 5,948,762 |
| 2009-09-24 | 2009-09-22 | 23.203 | 235,854 | +8,221 | 0.07% | 5,472,497 |
| 2009-09-23 | 2009-09-21 | 21.993 | 227,633 | +21,097 | 0.07% | 5,006,394 |
| 2009-09-22 | 2009-09-18 | 21.306 | 206,536 | +5,820 | 0.06% | 4,400,452 |
| 2009-09-21 | 2009-09-17 | 21.333 | 200,716 | -16,732 | 0.06% | 4,281,969 |
| 2009-09-18 | 2009-09-16 | 20.591 | 217,448 | -12,368 | 0.06% | 4,477,515 |
| 2009-09-16 | 2009-09-14 | 20.344 | 229,816 | -1,455 | 0.07% | 4,675,325 |
| 2009-09-15 | 2009-09-11 | 19.849 | 231,271 | +38,557 | 0.07% | 4,590,481 |
| 2009-09-14 | 2009-09-10 | 20.399 | 192,714 | +24,008 | 0.06% | 3,931,126 |
| 2009-09-11 | 2009-09-09 | 21.224 | 168,706 | +1,455 | 0.05% | 3,580,533 |
| 2009-09-10 | 2009-09-08 | 19.189 | 167,251 | -2,183 | 0.05% | 3,209,401 |
| 2009-09-09 | 2009-09-07 | 20.289 | 169,434 | -24,734 | 0.05% | 3,437,611 |
| 2009-09-08 | 2009-09-04 | 17.430 | 194,168 | +10,184 | 0.06% | 3,384,283 |
| 2009-09-07 | 2009-09-03 | 15.725 | 183,984 | +8,003 | 0.05% | 2,893,183 |
| 2009-09-03 | 2009-09-01 | 14.516 | 175,981 | -3,638 | 0.05% | 2,554,462 |
| 2009-09-02 | 2009-08-31 | 13.856 | 179,619 | +4,365 | 0.05% | 2,488,758 |
| 2009-08-28 | 2009-08-26 | 14.433 | 175,254 | +4,365 | 0.05% | 2,529,456 |
| 2009-08-25 | 2009-08-21 | 14.048 | 170,889 | -8,002 | 0.05% | 2,400,683 |
| 2009-08-24 | 2009-08-20 | 13.691 | 178,891 | +2,182 | 0.05% | 2,449,163 |
| 2009-08-21 | 2009-08-19 | 13.498 | 176,709 | +7,275 | 0.05% | 2,385,283 |
| 2009-08-20 | 2009-08-18 | 14.103 | 169,434 | +2,910 | 0.05% | 2,389,559 |
| 2009-08-19 | 2009-08-17 | 14.296 | 166,524 | +1,455 | 0.05% | 2,380,565 |
| 2009-08-17 | 2009-08-13 | 15.010 | 165,069 | -3,637 | 0.05% | 2,477,753 |
| 2009-08-14 | 2009-08-12 | 14.845 | 168,706 | -4,365 | 0.05% | 2,504,518 |
| 2009-08-13 | 2009-08-11 | 15.175 | 173,071 | -2,910 | 0.05% | 2,626,414 |
| 2009-08-12 | 2009-08-10 | 14.735 | 175,981 | +4,365 | 0.05% | 2,593,166 |
| 2009-08-11 | 2009-08-07 | 14.983 | 171,616 | -7,275 | 0.05% | 2,571,308 |
| 2009-08-10 | 2009-08-06 | 14.708 | 178,891 | +17,460 | 0.05% | 2,631,129 |
| 2009-08-07 | 2009-08-05 | 14.296 | 161,431 | +6,547 | 0.05% | 2,307,757 |
| 2009-08-06 | 2009-08-04 | 14.763 | 154,884 | -5,092 | 0.04% | 2,286,550 |
| 2009-08-04 | 2009-07-31 | 15.093 | 159,976 | -728 | 0.05% | 2,414,499 |
| 2009-08-03 | 2009-07-30 | 15.258 | 160,704 | -3,637 | 0.05% | 2,451,994 |
| 2009-07-31 | 2009-07-29 | 14.735 | 164,341 | +2,182 | 0.05% | 2,421,645 |
| 2009-07-30 | 2009-07-28 | 15.395 | 162,159 | +3,638 | 0.05% | 2,496,485 |
| 2009-07-29 | 2009-07-27 | 15.148 | 158,521 | +3,637 | 0.05% | 2,401,255 |
| 2009-07-28 | 2009-07-24 | 15.093 | 154,884 | +9,458 | 0.04% | 2,337,646 |
| 2009-07-27 | 2009-07-23 | 14.186 | 145,426 | -36,157 | 0.04% | 2,062,964 |
| 2009-07-24 | 2009-07-22 | 13.828 | 181,583 | -21,970 | 0.05% | 2,510,978 |
| 2009-07-23 | 2009-07-21 | 13.443 | 203,553 | -14,550 | 0.06% | 2,736,442 |
| 2009-07-20 | 2009-07-16 | 12.811 | 218,103 | +14,550 | 0.06% | 2,794,135 |
| 2009-07-17 | 2009-07-15 | 12.949 | 203,553 | -7,275 | 0.06% | 2,635,714 |
| 2009-07-16 | 2009-07-14 | 12.344 | 210,828 | +9,094 | 0.06% | 2,602,402 |
| 2009-07-15 | 2009-07-13 | 12.619 | 201,734 | -7,275 | 0.06% | 2,545,608 |
| 2009-07-14 | 2009-07-10 | 13.278 | 209,009 | +14,550 | 0.06% | 2,775,313 |
| 2009-07-13 | 2009-07-09 | 13.361 | 194,459 | -7,275 | 0.06% | 2,598,149 |
| 2009-07-09 | 2009-07-07 | 13.141 | 201,734 | -10,913 | 0.06% | 2,650,982 |
| 2009-07-08 | 2009-07-06 | 13.196 | 212,647 | +1,673 | 0.06% | 2,806,082 |
| 2009-07-07 | 2009-07-03 | 12.096 | 210,974 | +10,913 | 0.06% | 2,552,004 |
| 2009-07-06 | 2009-07-02 | 11.491 | 200,061 | -1,455 | 0.06% | 2,298,998 |
| 2009-07-03 | 2009-06-30 | 11.904 | 201,516 | -20,006 | 0.06% | 2,398,818 |
| 2009-07-02 | 2009-06-29 | 11.024 | 221,522 | -364 | 0.06% | 2,442,087 |
| 2009-06-30 | 2009-06-26 | 11.052 | 221,886 | +3,637 | 0.06% | 2,452,199 |
| 2009-06-29 | 2009-06-25 | 11.382 | 218,249 | +3,638 | 0.06% | 2,484,005 |
| 2009-06-26 | 2009-06-24 | 11.437 | 214,611 | -8,003 | 0.06% | 2,454,399 |
| 2009-06-24 | 2009-06-22 | 10.502 | 222,614 | +2,910 | 0.06% | 2,337,845 |
| 2009-06-23 | 2009-06-19 | 10.337 | 219,704 | +36,375 | 0.06% | 2,271,044 |
| 2009-06-22 | 2009-06-18 | 10.199 | 183,329 | +3,638 | 0.05% | 1,869,842 |
| 2009-06-19 | 2009-06-17 | 10.199 | 179,691 | +2,182 | 0.05% | 1,832,737 |
| 2009-06-18 | 2009-06-16 | 10.282 | 177,509 | +728 | 0.05% | 1,825,122 |
| 2009-06-17 | 2009-06-15 | 10.529 | 176,781 | +10,912 | 0.05% | 1,861,376 |
| 2009-06-16 | 2009-06-12 | 10.859 | 165,869 | -2,182 | 0.05% | 1,801,201 |
| 2009-06-15 | 2009-06-11 | 10.997 | 168,051 | +2,182 | 0.05% | 1,847,995 |
| 2009-06-11 | 2009-06-09 | 11.107 | 165,869 | +79,297 | 0.05% | 1,842,241 |
| 2009-06-10 | 2009-06-08 | 11.079 | 86,572 | +84,390 | 0.03% | 959,141 |
| 2009-06-09 | 2009-06-05 | 11.134 | 2,182 | +2,182 | 0.00% | 24,295 |
| 2009-05-29 | 2009-05-26 | 12.463 | 0 | -8,002 | ||
| 2009-05-27 | 2009-05-25 | 12.432 | 8,002 | +4,752 | 0.00% | 99,482 |
| 2009-05-25 | 2009-05-21 | 11.909 | 3,250 | -5,849 | 0.00% | 38,704 |
| 2009-05-22 | 2009-05-20 | 11.694 | 9,099 | -16,898 | 0.00% | 106,400 |
| 2009-05-20 | 2009-05-18 | 11.601 | 25,997 | -9,749 | 0.01% | 301,598 |
| 2009-05-19 | 2009-05-15 | 10.863 | 35,746 | -9,749 | 0.01% | 388,299 |
| 2009-05-18 | 2009-05-14 | 10.063 | 45,495 | +6,499 | 0.02% | 457,800 |
| 2009-05-15 | 2009-05-13 | 10.186 | 38,996 | -35,746 | 0.01% | 397,203 |
| 2009-05-14 | 2009-05-12 | 10.124 | 74,742 | +3,250 | 0.03% | 756,702 |
| 2009-05-13 | 2009-05-11 | 10.063 | 71,492 | +61,743 | 0.03% | 719,399 |
| 2009-05-12 | 2009-05-08 | 10.524 | 9,749 | -19,498 | 0.00% | 102,601 |
| 2009-05-11 | 2009-05-07 | 10.678 | 29,247 | -14,948 | 0.01% | 312,302 |
| 2009-05-08 | 2009-05-06 | 10.801 | 44,195 | -1,300 | 0.02% | 477,359 |
| 2009-05-07 | 2009-05-05 | 10.770 | 45,495 | +45,495 | 0.02% | 490,000 |
| 2009-05-06 | 2009-05-04 | 10.801 | 0 | -3,250 | ||
| 2009-05-05 | 2009-04-30 | 10.309 | 3,250 | +3,250 | 0.00% | 33,504 |
| 2009-05-04 | 2009-04-29 | 10.647 | 0 | -11,049 | ||
| 2009-04-30 | 2009-04-28 | 9.847 | 11,049 | +11,049 | 0.00% | 108,802 |
| 2009-04-27 | 2009-04-23 | 10.278 | 0 | -4,549 | ||
| 2009-04-24 | 2009-04-22 | 9.786 | 4,549 | -14,949 | 0.00% | 44,515 |
| 2009-04-23 | 2009-04-21 | 9.816 | 19,498 | +3,250 | 0.01% | 191,401 |
| 2009-04-22 | 2009-04-20 | 9.632 | 16,248 | +13,648 | 0.01% | 156,498 |
| 2009-04-21 | 2009-04-17 | 9.816 | 2,600 | +2,600 | 0.00% | 25,523 |
| 2009-04-20 | 2009-04-16 | 10.247 | 0 | -11,049 | ||
| 2009-04-17 | 2009-04-15 | 9.509 | 11,049 | +9,099 | 0.00% | 105,062 |
| 2009-04-15 | 2009-04-09 | 9.263 | 1,950 | -34,446 | 0.00% | 18,062 |
| 2009-04-14 | 2009-04-08 | 8.770 | 36,396 | +22,748 | 0.01% | 319,200 |
| 2009-04-09 | 2009-04-07 | 8.955 | 13,648 | +3,899 | 0.00% | 122,216 |
| 2009-04-08 | 2009-04-06 | 8.986 | 9,749 | +9,749 | 0.00% | 87,601 |
| 2009-04-03 | 2009-04-01 | 9.078 | 0 | -37,046 | ||
| 2009-04-02 | 2009-03-31 | 8.432 | 37,046 | -1,300 | 0.01% | 312,361 |
| 2009-04-01 | 2009-03-30 | 8.247 | 38,346 | -23,397 | 0.01% | 316,242 |
| 2009-03-31 | 2009-03-27 | 7.939 | 61,743 | -40,296 | 0.02% | 490,198 |
| 2009-03-30 | 2009-03-26 | 7.724 | 102,039 | -16,248 | 0.04% | 788,142 |
| 2009-03-27 | 2009-03-25 | 7.324 | 118,287 | -3,250 | 0.04% | 866,320 |
| 2009-03-26 | 2009-03-24 | 7.232 | 121,537 | -2,599 | 0.04% | 878,903 |
| 2009-03-24 | 2009-03-20 | 7.108 | 124,136 | -6,500 | 0.05% | 882,418 |
| 2009-03-23 | 2009-03-19 | 7.078 | 130,636 | +3,250 | 0.05% | 924,603 |
| 2009-03-19 | 2009-03-17 | 6.770 | 127,386 | +9,749 | 0.05% | 862,400 |
| 2009-03-18 | 2009-03-16 | 6.770 | 117,637 | +4,549 | 0.04% | 796,400 |
| 2009-03-16 | 2009-03-12 | 6.862 | 113,088 | -3,249 | 0.04% | 776,043 |
| 2009-03-13 | 2009-03-11 | 6.801 | 116,337 | -6,499 | 0.04% | 791,179 |
| 2009-03-12 | 2009-03-10 | 6.739 | 122,836 | +3,249 | 0.04% | 827,817 |
| 2009-03-11 | 2009-03-09 | 6.924 | 119,587 | -9,749 | 0.04% | 828,001 |
| 2009-03-10 | 2009-03-06 | 6.524 | 129,336 | -12,998 | 0.05% | 843,762 |
| 2009-03-09 | 2009-03-05 | 6.524 | 142,334 | +22,747 | 0.05% | 928,558 |
| 2009-03-06 | 2009-03-04 | 6.955 | 119,587 | +19,498 | 0.04% | 831,681 |
| 2009-03-05 | 2009-03-03 | 6.431 | 100,089 | -1,950 | 0.04% | 643,720 |
| 2009-03-04 | 2009-03-02 | 6.001 | 102,039 | +7,149 | 0.04% | 612,301 |
| 2009-03-03 | 2009-02-27 | 6.462 | 94,890 | +3,250 | 0.03% | 613,203 |
| 2009-02-27 | 2009-02-25 | 6.524 | 91,640 | -4,549 | 0.03% | 597,841 |
| 2009-02-26 | 2009-02-24 | 6.708 | 96,189 | +9,749 | 0.03% | 645,277 |
| 2009-02-25 | 2009-02-23 | 7.047 | 86,440 | -3,250 | 0.03% | 609,137 |
| 2009-02-24 | 2009-02-20 | 6.862 | 89,690 | +9,749 | 0.03% | 615,479 |
| 2009-02-23 | 2009-02-19 | 7.385 | 79,941 | -3,250 | 0.03% | 590,399 |
| 2009-02-19 | 2009-02-17 | 7.601 | 83,191 | +33,796 | 0.03% | 632,321 |
| 2009-02-17 | 2009-02-13 | 7.539 | 49,395 | -18,198 | 0.02% | 372,403 |
| 2009-02-16 | 2009-02-12 | 7.108 | 67,593 | -96,189 | 0.02% | 480,483 |
| 2009-02-13 | 2009-02-11 | 6.832 | 163,782 | -7,799 | 0.06% | 1,118,880 |
| 2009-02-12 | 2009-02-10 | 6.555 | 171,581 | -13,649 | 0.06% | 1,124,639 |
| 2009-02-11 | 2009-02-09 | 6.431 | 185,230 | +3,250 | 0.07% | 1,191,303 |
| 2009-02-10 | 2009-02-06 | 6.431 | 181,980 | +5,199 | 0.07% | 1,170,400 |
| 2009-02-09 | 2009-02-05 | 6.524 | 176,781 | +14,949 | 0.06% | 1,153,283 |
| 2009-02-06 | 2009-02-04 | 6.862 | 161,832 | -5,850 | 0.06% | 1,110,539 |
| 2009-02-05 | 2009-02-03 | 6.155 | 167,682 | +16,249 | 0.06% | 1,032,003 |
| 2009-02-04 | 2009-02-02 | 6.031 | 151,433 | -3,900 | 0.05% | 913,358 |
| 2009-02-03 | 2009-01-30 | 5.816 | 155,333 | -3,250 | 0.06% | 903,421 |
| 2009-02-02 | 2009-01-29 | 5.693 | 158,583 | +3,900 | 0.06% | 902,803 |
| 2009-01-30 | 2009-01-23 | 5.601 | 154,683 | +3,250 | 0.06% | 866,320 |
| 2009-01-29 | 2009-01-22 | 5.847 | 151,433 | -2,600 | 0.05% | 885,398 |
| 2009-01-23 | 2009-01-21 | 5.539 | 154,033 | +2,600 | 0.06% | 853,200 |
| 2009-01-21 | 2009-01-19 | 6.001 | 151,433 | -9,749 | 0.05% | 908,698 |
| 2009-01-20 | 2009-01-16 | 5.908 | 161,182 | +3,249 | 0.06% | 952,318 |
| 2009-01-19 | 2009-01-15 | 5.878 | 157,933 | -20,797 | 0.06% | 928,262 |
| 2009-01-16 | 2009-01-14 | 5.816 | 178,730 | +58,493 | 0.06% | 1,039,498 |
| 2009-01-15 | 2009-01-13 | 5.601 | 120,237 | -13,648 | 0.04% | 673,401 |
| 2009-01-14 | 2009-01-12 | 5.508 | 133,885 | -4,550 | 0.05% | 737,479 |
| 2009-01-13 | 2009-01-09 | 5.693 | 138,435 | +9,749 | 0.05% | 788,101 |
| 2009-01-09 | 2009-01-07 | 5.662 | 128,686 | -19,498 | 0.05% | 728,641 |
| 2009-01-08 | 2009-01-06 | 6.155 | 148,184 | +2,600 | 0.05% | 912,002 |
| 2009-01-07 | 2009-01-05 | 5.293 | 145,584 | -11,049 | 0.05% | 770,560 |
| 2009-01-06 | 2009-01-02 | 5.047 | 156,633 | -7,799 | 0.06% | 790,481 |
| 2009-01-05 | 2008-12-31 | 4.647 | 164,432 | +6,499 | 0.06% | 764,060 |
| 2009-01-02 | 2008-12-29 | 4.708 | 157,933 | -3,249 | 0.06% | 743,582 |
| 2008-12-30 | 2008-12-24 | 4.524 | 161,182 | +7,799 | 0.06% | 729,119 |
| 2008-12-29 | 2008-12-22 | 4.585 | 153,383 | -3,250 | 0.06% | 703,279 |
| 2008-12-23 | 2008-12-19 | 4.524 | 156,633 | -650 | 0.06% | 708,541 |
| 2008-12-22 | 2008-12-18 | 4.400 | 157,283 | -11,048 | 0.06% | 692,121 |
| 2008-12-19 | 2008-12-17 | 4.431 | 168,331 | -22,748 | 0.06% | 745,918 |
| 2008-12-18 | 2008-12-16 | 4.370 | 191,079 | -4,549 | 0.07% | 834,960 |
| 2008-12-17 | 2008-12-15 | 4.339 | 195,628 | +38,995 | 0.07% | 848,818 |
| 2008-12-16 | 2008-12-12 | 4.185 | 156,633 | -18,198 | 0.06% | 655,521 |
| 2008-12-15 | 2008-12-11 | 3.877 | 174,831 | +18,198 | 0.06% | 677,881 |
| 2008-12-12 | 2008-12-10 | 3.877 | 156,633 | -27,297 | 0.06% | 607,321 |
| 2008-12-11 | 2008-12-09 | 3.693 | 183,930 | -3,249 | 0.07% | 679,201 |
| 2008-12-10 | 2008-12-08 | 3.631 | 187,179 | -42,246 | 0.07% | 679,679 |
| 2008-12-09 | 2008-12-05 | 3.693 | 229,425 | -7,149 | 0.08% | 847,201 |
| 2008-12-08 | 2008-12-04 | 3.570 | 236,574 | +72,142 | 0.09% | 844,480 |
| 2008-12-05 | 2008-12-03 | 3.570 | 164,432 | +21,448 | 0.06% | 586,960 |
| 2008-12-04 | 2008-12-02 | 2.770 | 142,984 | -9,749 | 0.05% | 395,999 |
| 2008-12-03 | 2008-12-01 | 2.831 | 152,733 | -5,200 | 0.06% | 432,399 |
| 2008-12-02 | 2008-11-28 | 2.646 | 157,933 | -6,499 | 0.06% | 417,961 |
| 2008-12-01 | 2008-11-27 | 2.554 | 164,432 | -9,749 | 0.06% | 419,980 |
| 2008-11-28 | 2008-11-26 | 2.431 | 174,181 | +6,499 | 0.06% | 423,440 |
| 2008-11-26 | 2008-11-24 | 2.400 | 167,682 | +12,999 | 0.06% | 402,481 |
| 2008-11-25 | 2008-11-21 | 2.554 | 154,683 | -19,498 | 0.06% | 395,080 |
| 2008-11-24 | 2008-11-20 | 2.677 | 174,181 | +9,099 | 0.06% | 466,320 |
| 2008-11-21 | 2008-11-19 | 2.493 | 165,082 | +10,399 | 0.06% | 411,480 |
| 2008-11-18 | 2008-11-14 | 2.154 | 154,683 | +1,300 | 0.06% | 333,200 |
| 2008-11-14 | 2008-11-12 | 2.154 | 153,383 | +1,950 | 0.06% | 330,400 |
| 2008-11-13 | 2008-11-11 | 2.154 | 151,433 | +12,348 | 0.05% | 326,199 |
| 2008-11-10 | 2008-11-06 | 2.154 | 139,085 | +3,250 | 0.05% | 299,601 |
| 2008-11-07 | 2008-11-05 | 2.308 | 135,835 | +6,499 | 0.05% | 313,500 |
| 2008-11-05 | 2008-11-03 | 2.246 | 129,336 | +2,600 | 0.05% | 290,541 |
| 2008-11-04 | 2008-10-31 | 2.154 | 126,736 | +6,499 | 0.05% | 273,000 |
| 2008-11-03 | 2008-10-30 | 1.908 | 120,237 | +9,749 | 0.04% | 229,400 |
| 2008-10-31 | 2008-10-29 | 1.816 | 110,488 | +3,900 | 0.04% | 200,600 |
| 2008-10-30 | 2008-10-28 | 1.754 | 106,588 | +12,998 | 0.04% | 186,960 |
| 2008-10-27 | 2008-10-23 | 2.123 | 93,590 | -3,249 | 0.03% | 198,721 |
| 2008-10-23 | 2008-10-21 | 2.431 | 96,839 | +12,998 | 0.03% | 235,419 |
| 2008-10-22 | 2008-10-20 | 2.677 | 83,841 | +3,250 | 0.03% | 224,461 |
| 2008-10-13 | 2008-10-09 | 3.354 | 80,591 | -3,250 | 0.03% | 270,320 |
| 2008-10-10 | 2008-10-08 | 3.508 | 83,841 | -10,399 | 0.03% | 294,121 |
| 2008-10-08 | 2008-10-03 | 4.124 | 94,240 | +1,300 | 0.03% | 388,602 |
| 2008-10-06 | 2008-10-02 | 4.308 | 92,940 | -3,249 | 0.03% | 400,401 |
| 2008-10-03 | 2008-09-30 | 4.000 | 96,189 | -3,250 | 0.03% | 384,798 |
| 2008-09-29 | 2008-09-25 | 4.370 | 99,439 | -32,496 | 0.04% | 434,520 |
| 2008-09-26 | 2008-09-24 | 4.185 | 131,935 | -2,600 | 0.05% | 552,158 |
| 2008-09-25 | 2008-09-23 | 4.216 | 134,535 | +35,096 | 0.05% | 567,179 |
| 2008-09-23 | 2008-09-19 | 4.462 | 99,439 | +12,999 | 0.04% | 443,700 |
| 2008-09-22 | 2008-09-18 | 4.154 | 86,440 | -9,749 | 0.03% | 359,098 |
| 2008-09-19 | 2008-09-17 | 4.308 | 96,189 | +1,949 | 0.03% | 414,398 |
| 2008-09-16 | 2008-09-11 | 4.708 | 94,240 | -650 | 0.03% | 443,702 |
| 2008-09-12 | 2008-09-10 | 4.708 | 94,890 | +1,950 | 0.03% | 446,762 |
| 2008-09-09 | 2008-09-05 | 5.539 | 92,940 | -6,499 | 0.03% | 514,801 |
| 2008-09-08 | 2008-09-04 | 5.601 | 99,439 | +650 | 0.04% | 556,920 |
| 2008-09-05 | 2008-09-03 | 5.693 | 98,789 | +3,899 | 0.04% | 562,399 |
| 2008-09-04 | 2008-09-02 | 5.816 | 94,890 | +3,250 | 0.03% | 551,883 |
| 2008-09-02 | 2008-08-29 | 6.062 | 91,640 | -9,749 | 0.03% | 555,541 |
| 2008-09-01 | 2008-08-28 | 5.908 | 101,389 | +6,499 | 0.04% | 599,041 |
| 2008-08-29 | 2008-08-27 | 5.970 | 94,890 | +650 | 0.03% | 566,483 |
| 2008-08-27 | 2008-08-25 | 5.847 | 94,240 | +8,449 | 0.03% | 551,002 |
| 2008-08-25 | 2008-08-20 | 6.062 | 85,791 | -4,549 | 0.03% | 520,083 |
| 2008-08-21 | 2008-08-19 | 5.847 | 90,340 | -3,250 | 0.03% | 528,200 |
| 2008-08-19 | 2008-08-15 | 6.062 | 93,590 | +1,950 | 0.03% | 567,362 |
| 2008-08-15 | 2008-08-13 | 5.939 | 91,640 | +5,200 | 0.03% | 544,261 |
| 2008-08-14 | 2008-08-12 | 5.970 | 86,440 | -3,250 | 0.03% | 516,037 |
| 2008-08-12 | 2008-08-08 | 6.708 | 89,690 | -12,999 | 0.03% | 601,679 |
| 2008-08-11 | 2008-08-07 | 6.708 | 102,689 | +2,600 | 0.04% | 688,882 |
| 2008-08-07 | 2008-08-04 | 6.708 | 100,089 | -16,248 | 0.04% | 671,440 |
| 2008-08-05 | 2008-08-01 | 6.585 | 116,337 | +1,950 | 0.04% | 766,119 |
| 2008-08-04 | 2008-07-31 | 6.524 | 114,387 | +6,499 | 0.04% | 746,237 |
| 2008-08-01 | 2008-07-30 | 6.678 | 107,888 | +29,247 | 0.04% | 720,439 |
| 2008-07-31 | 2008-07-29 | 6.493 | 78,641 | +18,848 | 0.03% | 510,618 |
| 2008-07-29 | 2008-07-25 | 6.493 | 59,793 | +3,249 | 0.02% | 388,237 |
| 2008-07-28 | 2008-07-24 | 6.493 | 56,544 | -3,249 | 0.02% | 367,141 |
| 2008-07-25 | 2008-07-23 | 6.616 | 59,793 | -2,600 | 0.02% | 395,597 |
| 2008-07-24 | 2008-07-22 | 6.770 | 62,393 | -24,047 | 0.02% | 422,399 |
| 2008-07-23 | 2008-07-21 | 6.647 | 86,440 | -18,198 | 0.03% | 574,557 |
| 2008-07-22 | 2008-07-18 | 6.216 | 104,638 | -18,198 | 0.04% | 650,437 |
| 2008-07-21 | 2008-07-17 | 5.908 | 122,836 | +9,748 | 0.04% | 725,757 |
| 2008-07-18 | 2008-07-16 | 5.878 | 113,088 | +7,150 | 0.04% | 664,683 |
| 2008-07-17 | 2008-07-15 | 6.001 | 105,938 | +3,249 | 0.04% | 635,698 |
| 2008-07-16 | 2008-07-14 | 6.155 | 102,689 | +16,249 | 0.04% | 632,002 |
| 2008-07-15 | 2008-07-11 | 6.308 | 86,440 | +16,248 | 0.03% | 545,297 |
| 2008-07-14 | 2008-07-10 | 6.216 | 70,192 | +7,149 | 0.03% | 436,318 |
| 2008-07-09 | 2008-07-07 | 6.093 | 63,043 | +14,298 | 0.02% | 384,120 |
| 2008-07-08 | 2008-07-04 | 6.062 | 48,745 | +1,300 | 0.02% | 295,502 |
| 2008-07-07 | 2008-07-03 | 6.247 | 47,445 | +8,449 | 0.02% | 296,381 |
| 2008-07-04 | 2008-07-02 | 6.555 | 38,996 | -24,047 | 0.01% | 255,602 |
| 2008-06-26 | 2008-06-24 | 6.924 | 63,043 | +3,250 | 0.02% | 436,500 |
| 2008-06-24 | 2008-06-20 | 7.385 | 59,793 | -9,749 | 0.02% | 441,597 |
| 2008-06-23 | 2008-06-19 | 7.232 | 69,542 | +3,249 | 0.03% | 502,898 |
| 2008-06-20 | 2008-06-18 | 7.355 | 66,293 | -1,949 | 0.02% | 487,562 |
| 2008-06-19 | 2008-06-17 | 7.355 | 68,242 | +1,299 | 0.02% | 501,896 |
| 2008-06-18 | 2008-06-16 | 7.016 | 66,943 | +6,500 | 0.02% | 469,683 |
| 2008-06-16 | 2008-06-12 | 7.139 | 60,443 | -9,749 | 0.02% | 431,518 |
| 2008-06-13 | 2008-06-11 | 7.232 | 70,192 | +8,449 | 0.03% | 507,598 |
| 2008-06-12 | 2008-06-10 | 7.632 | 61,743 | -7,799 | 0.02% | 471,198 |
| 2008-06-11 | 2008-06-06 | 7.816 | 69,542 | +6,499 | 0.03% | 543,557 |
| 2008-06-10 | 2008-06-05 | 7.909 | 63,043 | -7,149 | 0.02% | 498,580 |
| 2008-06-06 | 2008-06-04 | 8.062 | 70,192 | -3,900 | 0.03% | 565,918 |
| 2008-06-05 | 2008-06-03 | 7.847 | 74,092 | -9,749 | 0.03% | 581,401 |
| 2008-06-04 | 2008-06-02 | 8.524 | 83,841 | -1,950 | 0.03% | 714,662 |
| 2008-06-03 | 2008-05-30 | 8.401 | 85,791 | +25,348 | 0.03% | 720,724 |
| 2008-06-02 | 2008-05-29 | 8.309 | 60,443 | +38,995 | 0.02% | 502,197 |
| 2008-05-30 | 2008-05-28 | 9.109 | 21,448 | -1,299 | 0.01% | 195,363 |
| 2008-05-29 | 2008-05-27 | 8.339 | 22,747 | +14,298 | 0.01% | 189,696 |
| 2008-05-28 | 2008-05-26 | 8.770 | 8,449 | -41,595 | 0.00% | 74,099 |
| 2008-05-27 | 2008-05-23 | 7.355 | 50,044 | +29,246 | 0.02% | 368,056 |
| 2008-05-23 | 2008-05-21 | 6.493 | 20,798 | +11,049 | 0.01% | 135,042 |
| 2008-05-22 | 2008-05-20 | 6.308 | 9,749 | +9,749 | 0.00% | 61,500 |
| 2008-05-21 | 2008-05-19 | 6.898 | 0 | -350,961 | ||
| 2008-05-20 | 2008-05-16 | 6.772 | 350,961 | +31,148 | 0.13% | 2,376,609 |
| 2008-05-19 | 2008-05-15 | 6.645 | 319,813 | +2,529 | 0.12% | 2,125,203 |
| 2008-05-16 | 2008-05-14 | 6.867 | 317,284 | +6,320 | 0.12% | 2,178,678 |
| 2008-05-15 | 2008-05-13 | 6.867 | 310,964 | +20,225 | 0.12% | 2,135,280 |
| 2008-05-14 | 2008-05-09 | 7.057 | 290,739 | -6,320 | 0.11% | 2,051,603 |
| 2008-05-13 | 2008-05-08 | 6.550 | 297,059 | +7,584 | 0.11% | 1,945,800 |
| 2008-05-09 | 2008-05-07 | 6.582 | 289,475 | +3,161 | 0.11% | 1,905,283 |
| 2008-05-08 | 2008-05-06 | 6.993 | 286,314 | -13,905 | 0.11% | 2,002,258 |
| 2008-05-07 | 2008-05-05 | 6.645 | 300,219 | +25,281 | 0.11% | 1,994,998 |
| 2008-05-06 | 2008-05-02 | 6.487 | 274,938 | -632 | 0.10% | 1,783,502 |
| 2008-05-05 | 2008-04-30 | 6.044 | 275,570 | -6,320 | 0.10% | 1,665,522 |
| 2008-04-30 | 2008-04-28 | 6.012 | 281,890 | -5,056 | 0.10% | 1,694,800 |
| 2008-04-29 | 2008-04-25 | 5.949 | 286,946 | -15,169 | 0.11% | 1,707,038 |
| 2008-04-28 | 2008-04-24 | 5.886 | 302,115 | +6,952 | 0.11% | 1,778,158 |
| 2008-04-22 | 2008-04-18 | 5.886 | 295,163 | -6,320 | 0.11% | 1,737,240 |
| 2008-04-21 | 2008-04-17 | 5.854 | 301,483 | -6,321 | 0.11% | 1,764,898 |
| 2008-04-11 | 2008-04-09 | 5.917 | 307,804 | -12,009 | 0.11% | 1,821,382 |
| 2008-04-09 | 2008-04-07 | 6.139 | 319,813 | -2,528 | 0.12% | 1,963,283 |
| 2008-04-08 | 2008-04-03 | 6.044 | 322,341 | +5,689 | 0.12% | 1,948,202 |
| 2008-04-07 | 2008-04-02 | 5.886 | 316,652 | +28,442 | 0.12% | 1,863,718 |
| 2008-04-03 | 2008-04-01 | 5.917 | 288,210 | +5,056 | 0.11% | 1,705,437 |
| 2008-04-02 | 2008-03-31 | 6.170 | 283,154 | +18,961 | 0.10% | 1,747,199 |
| 2008-04-01 | 2008-03-28 | 5.886 | 264,193 | +4,424 | 0.10% | 1,554,960 |
| 2008-03-31 | 2008-03-27 | 5.474 | 259,769 | -1,264 | 0.10% | 1,422,062 |
| 2008-03-28 | 2008-03-26 | 5.474 | 261,033 | -3,160 | 0.10% | 1,428,981 |
| 2008-03-26 | 2008-03-20 | 5.063 | 264,193 | -632 | 0.10% | 1,337,600 |
| 2008-03-20 | 2008-03-18 | 5.221 | 264,825 | -10,113 | 0.10% | 1,382,700 |
| 2008-03-19 | 2008-03-17 | 5.348 | 274,938 | +1,264 | 0.10% | 1,470,302 |
| 2008-03-14 | 2008-03-12 | 6.044 | 273,674 | +6,321 | 0.10% | 1,654,063 |
| 2008-03-13 | 2008-03-11 | 5.791 | 267,353 | +10,113 | 0.10% | 1,548,179 |
| 2008-03-12 | 2008-03-10 | 5.727 | 257,240 | +3,792 | 0.10% | 1,473,337 |
| 2008-03-11 | 2008-03-07 | 5.886 | 253,448 | -3,160 | 0.09% | 1,491,719 |
| 2008-03-07 | 2008-03-05 | 6.107 | 256,608 | +3,160 | 0.10% | 1,567,157 |
| 2008-03-06 | 2008-03-04 | 6.076 | 253,448 | +10,112 | 0.09% | 1,539,839 |
| 2008-03-05 | 2008-03-03 | 6.234 | 243,336 | +17,065 | 0.09% | 1,516,903 |
| 2008-03-04 | 2008-02-29 | 6.867 | 226,271 | +1,265 | 0.08% | 1,553,723 |
| 2008-03-03 | 2008-02-28 | 7.057 | 225,006 | +22,121 | 0.08% | 1,587,757 |
| 2008-02-29 | 2008-02-27 | 7.057 | 202,885 | +13,905 | 0.08% | 1,431,660 |
| 2008-02-27 | 2008-02-25 | 7.468 | 188,980 | +3,160 | 0.07% | 1,411,279 |
| 2008-02-26 | 2008-02-22 | 7.563 | 185,820 | +6,320 | 0.07% | 1,405,321 |
| 2008-02-25 | 2008-02-21 | 7.531 | 179,500 | +3,793 | 0.07% | 1,351,844 |
| 2008-02-22 | 2008-02-20 | 7.531 | 175,707 | +3,160 | 0.07% | 1,323,278 |
| 2008-02-20 | 2008-02-18 | 7.943 | 172,547 | -1,264 | 0.06% | 1,370,460 |
| 2008-02-19 | 2008-02-15 | 7.879 | 173,811 | -6,321 | 0.06% | 1,369,499 |
| 2008-02-18 | 2008-02-14 | 7.753 | 180,132 | -6,320 | 0.07% | 1,396,504 |
| 2008-02-12 | 2008-02-06 | 7.721 | 186,452 | +3,160 | 0.07% | 1,439,600 |
| 2008-02-11 | 2008-02-04 | 7.974 | 183,292 | -10,112 | 0.07% | 1,461,602 |
| 2008-02-01 | 2008-01-30 | 7.088 | 193,404 | +3,160 | 0.07% | 1,370,877 |
| 2008-01-31 | 2008-01-29 | 7.278 | 190,244 | +3,160 | 0.07% | 1,384,599 |
| 2008-01-29 | 2008-01-25 | 7.246 | 187,084 | +12,641 | 0.07% | 1,355,680 |
| 2008-01-28 | 2008-01-24 | 7.278 | 174,443 | -18,961 | 0.06% | 1,269,599 |
| 2008-01-24 | 2008-01-22 | 7.278 | 193,404 | -3,161 | 0.07% | 1,407,597 |
| 2008-01-22 | 2008-01-18 | 7.911 | 196,565 | +1,264 | 0.07% | 1,555,003 |
| 2008-01-18 | 2008-01-16 | 7.816 | 195,301 | -9,480 | 0.07% | 1,526,464 |
| 2008-01-15 | 2008-01-11 | 8.829 | 204,781 | -20,857 | 0.08% | 1,807,919 |
| 2008-01-14 | 2008-01-10 | 8.544 | 225,638 | -14,537 | 0.08% | 1,927,796 |
| 2008-01-04 | 2008-01-02 | 8.196 | 240,175 | -3,161 | 0.09% | 1,968,397 |
| 2008-01-03 | 2007-12-31 | 8.227 | 243,336 | -6,320 | 0.09% | 2,002,003 |
| 2008-01-02 | 2007-12-27 | 7.943 | 249,656 | +12,641 | 0.09% | 1,982,900 |
| 2007-12-21 | 2007-12-19 | 7.278 | 237,015 | -22,122 | 0.09% | 1,724,999 |
| 2007-12-20 | 2007-12-18 | 7.215 | 259,137 | -5,688 | 0.10% | 1,869,603 |
| 2007-12-19 | 2007-12-17 | 7.215 | 264,825 | +3,160 | 0.10% | 1,910,640 |
| 2007-12-14 | 2007-12-12 | 7.594 | 261,665 | -3,160 | 0.10% | 1,987,202 |
| 2007-12-12 | 2007-12-10 | 7.753 | 264,825 | -4,424 | 0.10% | 2,053,100 |
| 2007-12-11 | 2007-12-07 | 7.689 | 269,249 | -6,321 | 0.10% | 2,070,358 |
| 2007-12-10 | 2007-12-06 | 7.911 | 275,570 | -3,160 | 0.10% | 2,180,003 |
| 2007-12-07 | 2007-12-05 | 8.069 | 278,730 | +22,122 | 0.10% | 2,249,101 |
| 2007-12-06 | 2007-12-04 | 8.069 | 256,608 | -5,057 | 0.10% | 2,070,596 |
| 2007-12-04 | 2007-11-30 | 7.120 | 261,665 | +3,160 | 0.10% | 1,863,002 |
| 2007-12-03 | 2007-11-29 | 6.930 | 258,505 | -3,160 | 0.10% | 1,791,423 |
| 2007-11-29 | 2007-11-27 | 6.772 | 261,665 | -3,160 | 0.10% | 1,771,922 |
| 2007-11-28 | 2007-11-26 | 6.835 | 264,825 | +1,896 | 0.10% | 1,810,080 |
| 2007-11-26 | 2007-11-22 | 6.835 | 262,929 | +2,528 | 0.10% | 1,797,121 |
| 2007-11-22 | 2007-11-20 | 7.310 | 260,401 | +21,490 | 0.10% | 1,903,442 |
| 2007-11-21 | 2007-11-19 | 7.278 | 238,911 | +9,480 | 0.09% | 1,738,798 |
| 2007-11-20 | 2007-11-16 | 7.500 | 229,431 | +9,481 | 0.09% | 1,720,622 |
| 2007-11-19 | 2007-11-15 | 7.816 | 219,950 | +13,905 | 0.08% | 1,719,119 |
| 2007-11-16 | 2007-11-14 | 8.196 | 206,045 | +19,593 | 0.08% | 1,688,678 |
| 2007-11-15 | 2007-11-13 | 8.227 | 186,452 | -3,160 | 0.07% | 1,534,000 |
| 2007-11-14 | 2007-11-12 | 8.449 | 189,612 | +12,641 | 0.07% | 1,601,999 |
| 2007-11-13 | 2007-11-09 | 8.702 | 176,971 | +3,160 | 0.07% | 1,539,997 |
| 2007-11-08 | 2007-11-06 | 8.829 | 173,811 | +3,160 | 0.06% | 1,534,499 |
| 2007-11-07 | 2007-11-05 | 8.987 | 170,651 | -3,160 | 0.06% | 1,533,601 |
| 2007-11-06 | 2007-11-02 | 9.335 | 173,811 | -6,321 | 0.06% | 1,622,499 |
| 2007-11-05 | 2007-11-01 | 9.335 | 180,132 | -1,896 | 0.07% | 1,681,504 |
| 2007-11-02 | 2007-10-31 | 9.461 | 182,028 | -20,857 | 0.07% | 1,722,243 |
| 2007-11-01 | 2007-10-30 | 9.272 | 202,885 | -3,160 | 0.08% | 1,881,060 |
| 2007-10-31 | 2007-10-29 | 9.145 | 206,045 | -1,264 | 0.08% | 1,884,278 |
| 2007-10-30 | 2007-10-26 | 9.145 | 207,309 | +11,376 | 0.08% | 1,895,837 |
| 2007-10-29 | 2007-10-25 | 9.177 | 195,933 | -1,264 | 0.07% | 1,798,004 |
| 2007-10-26 | 2007-10-24 | 9.113 | 197,197 | -6,952 | 0.07% | 1,797,123 |
| 2007-10-25 | 2007-10-23 | 9.018 | 204,149 | -6,320 | 0.08% | 1,841,099 |
| 2007-10-24 | 2007-10-22 | 8.829 | 210,469 | -3,161 | 0.08% | 1,858,136 |
| 2007-10-23 | 2007-10-18 | 9.018 | 213,630 | -1,896 | 0.08% | 1,926,603 |
| 2007-10-22 | 2007-10-17 | 9.018 | 215,526 | +3,160 | 0.08% | 1,943,702 |
| 2007-10-18 | 2007-10-16 | 9.177 | 212,366 | -1,896 | 0.08% | 1,948,804 |
| 2007-10-17 | 2007-10-15 | 9.208 | 214,262 | -24,649 | 0.08% | 1,972,982 |
| 2007-10-16 | 2007-10-12 | 8.923 | 238,911 | -9,481 | 0.09% | 2,131,917 |
| 2007-10-15 | 2007-10-11 | 8.575 | 248,392 | +20,857 | 0.09% | 2,130,061 |
| 2007-10-12 | 2007-10-10 | 8.860 | 227,535 | +14,537 | 0.08% | 2,016,004 |
| 2007-10-11 | 2007-10-09 | 8.797 | 212,998 | +3,161 | 0.08% | 1,873,723 |
| 2007-10-10 | 2007-10-08 | 9.018 | 209,837 | +1,896 | 0.08% | 1,892,396 |
| 2007-10-09 | 2007-10-05 | 9.018 | 207,941 | +632 | 0.08% | 1,875,297 |
| 2007-10-08 | 2007-10-04 | 8.797 | 207,309 | -6,321 | 0.08% | 1,823,677 |
| 2007-10-05 | 2007-10-03 | 8.923 | 213,630 | +5,689 | 0.08% | 1,906,323 |
| 2007-10-04 | 2007-10-02 | 9.240 | 207,941 | +19,593 | 0.08% | 1,921,357 |
| 2007-10-03 | 2007-09-28 | 9.240 | 188,348 | +11,377 | 0.07% | 1,740,319 |
| 2007-10-02 | 2007-09-27 | 9.525 | 176,971 | -41,083 | 0.07% | 1,685,597 |
| 2007-09-28 | 2007-09-25 | 8.860 | 218,054 | -13,273 | 0.08% | 1,932,000 |
| 2007-09-27 | 2007-09-24 | 8.386 | 231,327 | +37,923 | 0.09% | 1,939,801 |
| 2007-09-25 | 2007-09-21 | 8.702 | 193,404 | +9,480 | 0.07% | 1,682,997 |
| 2007-09-24 | 2007-09-20 | 8.955 | 183,924 | -12,009 | 0.07% | 1,647,062 |
| 2007-09-21 | 2007-09-19 | 8.892 | 195,933 | +14,537 | 0.07% | 1,742,204 |
| 2007-09-20 | 2007-09-18 | 8.734 | 181,396 | +8,217 | 0.07% | 1,584,243 |
| 2007-09-19 | 2007-09-17 | 8.892 | 173,179 | +10,745 | 0.06% | 1,539,879 |
| 2007-09-18 | 2007-09-14 | 9.113 | 162,434 | +5,056 | 0.06% | 1,480,316 |
| 2007-09-17 | 2007-09-13 | 9.177 | 157,378 | +9,481 | 0.06% | 1,444,199 |
| 2007-09-14 | 2007-09-12 | 9.272 | 147,897 | -3,161 | 0.05% | 1,371,236 |
| 2007-09-13 | 2007-09-11 | 9.493 | 151,058 | +1,264 | 0.06% | 1,434,003 |
| 2007-09-12 | 2007-09-10 | 9.556 | 149,794 | +21,490 | 0.06% | 1,431,484 |
| 2007-09-11 | 2007-09-07 | 9.778 | 128,304 | +5,688 | 0.05% | 1,254,538 |
| 2007-09-10 | 2007-09-06 | 9.968 | 122,616 | -1,896 | 0.05% | 1,222,201 |
| 2007-09-07 | 2007-09-05 | 9.398 | 124,512 | -13,905 | 0.05% | 1,170,180 |
| 2007-09-06 | 2007-09-04 | 9.113 | 138,417 | -6,320 | 0.05% | 1,261,441 |
| 2007-09-05 | 2007-09-03 | 8.670 | 144,737 | +3,160 | 0.05% | 1,254,918 |
| 2007-09-04 | 2007-08-31 | 8.544 | 141,577 | +5,056 | 0.05% | 1,209,599 |
| 2007-09-03 | 2007-08-30 | 8.480 | 136,521 | +3,792 | 0.05% | 1,157,762 |
| 2007-08-31 | 2007-08-29 | 8.480 | 132,729 | -11,376 | 0.05% | 1,125,604 |
| 2007-08-29 | 2007-08-27 | 9.018 | 144,105 | -3,160 | 0.05% | 1,299,598 |
| 2007-08-28 | 2007-08-24 | 8.544 | 147,265 | +10,744 | 0.05% | 1,258,196 |
| 2007-08-27 | 2007-08-23 | 8.227 | 136,521 | +1,896 | 0.05% | 1,123,202 |
| 2007-08-24 | 2007-08-22 | 8.544 | 134,625 | +6,321 | 0.05% | 1,150,203 |
| 2007-08-23 | 2007-08-21 | 8.354 | 128,304 | +18,961 | 0.05% | 1,071,838 |
| 2007-08-22 | 2007-08-20 | 7.911 | 109,343 | +1,896 | 0.04% | 865,000 |
| 2007-08-21 | 2007-08-17 | 7.500 | 107,447 | +5,056 | 0.04% | 805,801 |
| 2007-08-20 | 2007-08-16 | 8.196 | 102,391 | +3,161 | 0.04% | 839,164 |
| 2007-08-16 | 2007-08-14 | 9.145 | 99,230 | +6,320 | 0.04% | 907,457 |
| 2007-08-14 | 2007-08-10 | 9.018 | 92,910 | -8,216 | 0.03% | 837,900 |
| 2007-08-10 | 2007-08-08 | 9.082 | 101,126 | +1,896 | 0.04% | 918,396 |
| 2007-08-08 | 2007-08-06 | 9.208 | 99,230 | +1,896 | 0.04% | 913,737 |
| 2007-08-07 | 2007-08-03 | 9.715 | 97,334 | +1,264 | 0.04% | 945,558 |
| 2007-08-06 | 2007-08-02 | 9.588 | 96,070 | -6,321 | 0.04% | 921,118 |
| 2007-08-02 | 2007-07-31 | 10.189 | 102,391 | +6,321 | 0.04% | 1,043,284 |
| 2007-08-01 | 2007-07-30 | 10.126 | 96,070 | -1,896 | 0.04% | 972,798 |
| 2007-07-31 | 2007-07-27 | 10.189 | 97,966 | -9,481 | 0.04% | 998,197 |
| 2007-07-30 | 2007-07-26 | 10.411 | 107,447 | -15,169 | 0.04% | 1,118,601 |
| 2007-07-27 | 2007-07-25 | 10.063 | 122,616 | +28,442 | 0.05% | 1,233,841 |
| 2007-07-26 | 2007-07-24 | 9.904 | 94,174 | +30,338 | 0.03% | 932,740 |
| 2007-07-25 | 2007-07-23 | 10.474 | 63,836 | +3,160 | 0.02% | 668,619 |
| 2007-07-24 | 2007-07-20 | 10.854 | 60,676 | +6,321 | 0.02% | 658,561 |
| 2007-07-20 | 2007-07-18 | 11.075 | 54,355 | -2,529 | 0.02% | 601,995 |
| 2007-07-17 | 2007-07-13 | 11.107 | 56,884 | +1,896 | 0.02% | 631,804 |
| 2007-07-16 | 2007-07-12 | 11.233 | 54,988 | +6,321 | 0.02% | 617,705 |
| 2007-07-13 | 2007-07-11 | 11.044 | 48,667 | +6,320 | 0.02% | 537,459 |
| 2007-07-12 | 2007-07-10 | 11.202 | 42,347 | -6,320 | 0.02% | 474,363 |
| 2007-07-11 | 2007-07-09 | 11.012 | 48,667 | +6,320 | 0.02% | 535,919 |
| 2007-07-10 | 2007-07-06 | 10.917 | 42,347 | -4,424 | 0.02% | 462,303 |
| 2007-07-09 | 2007-07-05 | 10.917 | 46,771 | +2,528 | 0.02% | 510,600 |
| 2007-07-06 | 2007-07-04 | 11.202 | 44,243 | -9,480 | 0.02% | 495,602 |
| 2007-07-04 | 2007-06-29 | 11.265 | 53,723 | +13,272 | 0.02% | 605,195 |
| 2007-07-03 | 2007-06-28 | 11.297 | 40,451 | +3,161 | 0.02% | 456,965 |
| 2007-06-29 | 2007-06-27 | 11.360 | 37,290 | -14,537 | 0.01% | 423,616 |
| 2007-06-28 | 2007-06-26 | 11.075 | 51,827 | +3,160 | 0.02% | 573,996 |
| 2007-06-26 | 2007-06-22 | 10.980 | 48,667 | 0.02% | 534,379 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy