History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 256,060 | +0 | 0.01% | 796,347 |
| 2025-10-13 | 2025-10-09 | 3.210 | 256,060 | +0 | 0.01% | 821,953 |
| 2025-10-10 | 2025-10-08 | 3.410 | 256,060 | +0 | 0.01% | 873,165 |
| 2025-10-09 | 2025-10-06 | 3.370 | 256,060 | +0 | 0.01% | 862,922 |
| 2025-10-08 | 2025-10-03 | 3.470 | 256,060 | +0 | 0.01% | 888,528 |
| 2025-10-06 | 2025-10-02 | 3.450 | 256,060 | +40,000 | 0.01% | 883,407 |
| 2025-10-03 | 2025-09-30 | 3.180 | 216,060 | -2,000 | 0.01% | 687,071 |
| 2025-09-24 | 2025-09-22 | 3.420 | 218,060 | -2,000 | 0.01% | 745,765 |
| 2025-09-18 | 2025-09-16 | 2.970 | 220,060 | -18,000 | 0.01% | 653,578 |
| 2025-09-12 | 2025-09-10 | 2.800 | 238,060 | -10,000 | 0.01% | 666,568 |
| 2025-09-10 | 2025-09-08 | 2.910 | 248,060 | -50,000 | 0.01% | 721,855 |
| 2025-09-04 | 2025-09-02 | 2.496 | 298,060 | +696 | 0.01% | 743,906 |
| 2025-09-01 | 2025-08-28 | 2.546 | 297,364 | -29,930 | 0.01% | 757,072 |
| 2025-08-29 | 2025-08-27 | 2.506 | 327,294 | -3,991 | 0.01% | 820,150 |
| 2025-08-28 | 2025-08-26 | 2.496 | 331,285 | -39,906 | 0.01% | 826,830 |
| 2025-08-27 | 2025-08-25 | 2.446 | 371,191 | -89,790 | 0.01% | 907,825 |
| 2025-08-26 | 2025-08-22 | 2.225 | 460,981 | +99,766 | 0.01% | 1,025,773 |
| 2025-08-21 | 2025-08-19 | 2.035 | 361,215 | -25,939 | 0.01% | 734,982 |
| 2025-07-29 | 2025-07-25 | 1.804 | 387,154 | -37,911 | 0.01% | 698,508 |
| 2025-07-18 | 2025-07-16 | 1.884 | 425,065 | +25,939 | 0.01% | 800,992 |
| 2025-07-14 | 2025-07-10 | 1.834 | 399,126 | -99,767 | 0.01% | 732,110 |
| 2025-07-07 | 2025-07-03 | 1.774 | 498,893 | -99,766 | 0.02% | 885,107 |
| 2025-06-03 | 2025-05-30 | 1.544 | 598,659 | -49,883 | 0.02% | 924,092 |
| 2025-05-29 | 2025-05-27 | 1.514 | 648,542 | -49,884 | 0.02% | 981,590 |
| 2025-05-28 | 2025-05-26 | 1.493 | 698,426 | -49,883 | 0.02% | 1,043,090 |
| 2025-05-27 | 2025-05-23 | 1.534 | 748,309 | -49,883 | 0.02% | 1,147,592 |
| 2025-05-26 | 2025-05-22 | 1.544 | 798,192 | -117,725 | 0.03% | 1,232,092 |
| 2025-05-23 | 2025-05-21 | 1.574 | 915,917 | +149,650 | 0.03% | 1,441,355 |
| 2025-05-21 | 2025-05-19 | 1.493 | 766,267 | +67,841 | 0.02% | 1,144,410 |
| 2025-05-19 | 2025-05-15 | 1.493 | 698,426 | -49,883 | 0.02% | 1,043,090 |
| 2025-05-16 | 2025-05-14 | 1.493 | 748,309 | -49,883 | 0.02% | 1,117,590 |
| 2025-05-15 | 2025-05-13 | 1.534 | 798,192 | -99,767 | 0.03% | 1,224,092 |
| 2025-05-14 | 2025-05-12 | 1.564 | 897,959 | +99,767 | 0.03% | 1,404,094 |
| 2025-05-09 | 2025-05-07 | 1.463 | 798,192 | -99,767 | 0.03% | 1,168,087 |
| 2025-05-08 | 2025-05-06 | 1.534 | 897,959 | -71,832 | 0.03% | 1,377,092 |
| 2025-05-07 | 2025-05-02 | 1.504 | 969,791 | +21,949 | 0.03% | 1,458,091 |
| 2025-05-06 | 2025-04-30 | 1.463 | 947,842 | -179,580 | 0.03% | 1,387,088 |
| 2025-05-02 | 2025-04-29 | 1.473 | 1,127,422 | +49,884 | 0.04% | 1,661,189 |
| 2025-04-29 | 2025-04-25 | 1.504 | 1,077,538 | +49,883 | 0.03% | 1,620,089 |
| 2025-04-28 | 2025-04-24 | 1.524 | 1,027,655 | +49,883 | 0.03% | 1,565,691 |
| 2025-04-24 | 2025-04-22 | 1.493 | 977,772 | +99,767 | 0.03% | 1,460,290 |
| 2025-04-23 | 2025-04-17 | 1.473 | 878,005 | +49,883 | 0.03% | 1,293,688 |
| 2025-04-16 | 2025-04-14 | 1.554 | 828,122 | +49,883 | 0.03% | 1,286,593 |
| 2025-04-14 | 2025-04-10 | 1.353 | 778,239 | -199,533 | 0.03% | 1,053,081 |
| 2025-04-11 | 2025-04-09 | 1.293 | 977,772 | +199,533 | 0.03% | 1,264,278 |
| 2025-04-10 | 2025-04-08 | 1.313 | 778,239 | -99,766 | 0.03% | 1,021,879 |
| 2025-04-09 | 2025-04-07 | 1.233 | 878,005 | -698,366 | 0.03% | 1,082,473 |
| 2025-04-08 | 2025-04-03 | 1.574 | 1,576,371 | -199,533 | 0.05% | 2,480,694 |
| 2025-04-07 | 2025-04-02 | 1.634 | 1,775,904 | +49,883 | 0.06% | 2,901,497 |
| 2025-04-03 | 2025-04-01 | 1.624 | 1,726,021 | -149,650 | 0.06% | 2,802,697 |
| 2025-04-01 | 2025-03-28 | 1.824 | 1,875,671 | +129,697 | 0.06% | 3,421,710 |
| 2025-03-31 | 2025-03-27 | 1.714 | 1,745,974 | -99,767 | 0.06% | 2,992,602 |
| 2025-03-27 | 2025-03-25 | 1.804 | 1,845,741 | +49,883 | 0.06% | 3,330,108 |
| 2025-03-26 | 2025-03-24 | 1.844 | 1,795,858 | -53,873 | 0.06% | 3,312,111 |
| 2025-03-24 | 2025-03-20 | 1.854 | 1,849,731 | +99,766 | 0.06% | 3,430,010 |
| 2025-03-21 | 2025-03-19 | 1.935 | 1,749,965 | +3,991 | 0.06% | 3,385,336 |
| 2025-03-18 | 2025-03-14 | 1.894 | 1,745,974 | +99,766 | 0.06% | 3,307,613 |
| 2025-03-13 | 2025-03-11 | 1.975 | 1,646,208 | -149,650 | 0.06% | 3,250,619 |
| 2025-03-12 | 2025-03-10 | 1.864 | 1,795,858 | +99,767 | 0.07% | 3,348,112 |
| 2025-03-11 | 2025-03-07 | 1.784 | 1,696,091 | -111,739 | 0.06% | 3,026,107 |
| 2025-03-10 | 2025-03-06 | 1.664 | 1,807,830 | -99,766 | 0.07% | 3,008,020 |
| 2025-03-07 | 2025-03-05 | 1.604 | 1,907,596 | -89,790 | 0.07% | 3,059,296 |
| 2025-03-06 | 2025-03-04 | 1.664 | 1,997,386 | +105,753 | 0.07% | 3,323,420 |
| 2025-03-05 | 2025-03-03 | 1.453 | 1,891,633 | -149,650 | 0.07% | 2,749,286 |
| 2025-03-04 | 2025-02-28 | 1.493 | 2,041,283 | +43,897 | 0.07% | 3,048,629 |
| 2025-03-03 | 2025-02-27 | 1.564 | 1,997,386 | -69,837 | 0.07% | 3,123,214 |
| 2025-02-28 | 2025-02-26 | 1.504 | 2,067,223 | -19,953 | 0.08% | 3,108,091 |
| 2025-02-27 | 2025-02-25 | 1.544 | 2,087,176 | +275,356 | 0.08% | 3,221,773 |
| 2025-02-26 | 2025-02-24 | 1.514 | 1,811,820 | +119,720 | 0.07% | 2,742,250 |
| 2025-02-25 | 2025-02-21 | 1.453 | 1,692,100 | +117,724 | 0.06% | 2,459,287 |
| 2025-02-24 | 2025-02-20 | 1.163 | 1,574,376 | +111,739 | 0.06% | 1,830,550 |
| 2025-02-21 | 2025-02-19 | 1.193 | 1,462,637 | +299,299 | 0.05% | 1,744,611 |
| 2025-02-20 | 2025-02-18 | 1.083 | 1,163,338 | +614,562 | 0.04% | 1,259,345 |
| 2025-02-14 | 2025-02-12 | 1.073 | 548,776 | +7,982 | 0.02% | 588,564 |
| 2025-02-06 | 2025-02-04 | 1.032 | 540,794 | +37,911 | 0.02% | 558,321 |
| 2025-01-27 | 2025-01-23 | 1.002 | 502,883 | +3,990 | 0.02% | 504,060 |
| 2025-01-20 | 2025-01-16 | 1.022 | 498,893 | +5,986 | 0.02% | 510,062 |
| 2025-01-17 | 2025-01-15 | 1.022 | 492,907 | -15,962 | 0.02% | 503,942 |
| 2025-01-09 | 2025-01-07 | 1.073 | 508,869 | -49,883 | 0.02% | 545,764 |
| 2024-12-17 | 2024-12-13 | 1.113 | 558,752 | -29,930 | 0.02% | 621,666 |
| 2024-11-01 | 2024-10-30 | 1.083 | 588,682 | +19,953 | 0.02% | 637,264 |
| 2024-10-10 | 2024-10-08 | 1.093 | 568,729 | -197,538 | 0.02% | 621,365 |
| 2024-10-09 | 2024-10-07 | 1.243 | 766,267 | +99,767 | 0.03% | 952,395 |
| 2024-10-07 | 2024-10-03 | 1.233 | 666,500 | -5,986 | 0.02% | 821,713 |
| 2024-09-30 | 2024-09-26 | 1.203 | 672,486 | +13,967 | 0.02% | 808,872 |
| 2024-09-26 | 2024-09-24 | 1.163 | 658,519 | +27,935 | 0.02% | 765,670 |
| 2024-09-05 | 2024-09-03 | 1.143 | 630,584 | +23,944 | 0.02% | 720,548 |
| 2024-08-30 | 2024-08-28 | 1.143 | 606,640 | +21,948 | 0.02% | 693,188 |
| 2024-08-29 | 2024-08-27 | 1.143 | 584,692 | -3,990 | 0.02% | 668,109 |
| 2024-08-28 | 2024-08-26 | 1.062 | 588,682 | -69,837 | 0.02% | 625,463 |
| 2024-08-27 | 2024-08-23 | 1.032 | 658,519 | +65,846 | 0.02% | 679,862 |
| 2024-08-13 | 2024-08-09 | 0.862 | 592,673 | -11,972 | 0.02% | 510,892 |
| 2024-08-12 | 2024-08-08 | 0.862 | 604,645 | -7,981 | 0.02% | 521,212 |
| 2024-07-31 | 2024-07-29 | 0.852 | 612,626 | +8,552 | 0.02% | 521,951 |
| 2024-07-23 | 2024-07-19 | 0.912 | 604,074 | -15,963 | 0.02% | 550,994 |
| 2024-07-17 | 2024-07-15 | 0.902 | 620,037 | +9,977 | 0.02% | 559,339 |
| 2024-07-11 | 2024-07-09 | 0.722 | 610,060 | +9,976 | 0.02% | 440,271 |
| 2024-05-23 | 2024-05-21 | 0.682 | 600,084 | -19,953 | 0.02% | 409,012 |
| 2024-05-02 | 2024-04-29 | 0.621 | 620,037 | -99,767 | 0.02% | 385,323 |
| 2024-04-30 | 2024-04-26 | 0.541 | 719,804 | -49,883 | 0.03% | 389,604 |
| 2024-04-18 | 2024-04-16 | 0.491 | 769,687 | +49,883 | 0.03% | 378,029 |
| 2024-04-15 | 2024-04-11 | 0.531 | 719,804 | +99,767 | 0.03% | 382,389 |
| 2024-04-11 | 2024-04-09 | 0.551 | 620,037 | -99,767 | 0.02% | 341,818 |
| 2024-04-09 | 2024-04-05 | 0.476 | 719,804 | +49,884 | 0.03% | 342,707 |
| 2024-04-08 | 2024-04-03 | 0.511 | 669,920 | +49,883 | 0.02% | 342,459 |
| 2024-03-15 | 2024-03-13 | 0.601 | 620,037 | -49,883 | 0.02% | 372,893 |
| 2024-03-12 | 2024-03-08 | 0.551 | 669,920 | -57,865 | 0.02% | 369,318 |
| 2024-03-08 | 2024-03-06 | 0.551 | 727,785 | -19,953 | 0.03% | 401,218 |
| 2024-03-07 | 2024-03-05 | 0.551 | 747,738 | +9,976 | 0.03% | 412,218 |
| 2024-03-06 | 2024-03-04 | 0.561 | 737,762 | -49,883 | 0.03% | 414,114 |
| 2024-03-05 | 2024-03-01 | 0.561 | 787,645 | -239,440 | 0.03% | 442,113 |
| 2024-02-29 | 2024-02-27 | 0.601 | 1,027,085 | +19,954 | 0.04% | 617,693 |
| 2024-02-27 | 2024-02-23 | 0.631 | 1,007,131 | +49,883 | 0.04% | 635,977 |
| 2024-02-26 | 2024-02-22 | 0.621 | 957,248 | +49,883 | 0.03% | 594,883 |
| 2024-02-23 | 2024-02-21 | 0.621 | 907,365 | +49,884 | 0.03% | 563,883 |
| 2024-01-26 | 2024-01-24 | 0.712 | 857,481 | +21,948 | 0.03% | 610,236 |
| 2024-01-25 | 2024-01-23 | 0.652 | 835,533 | -35,916 | 0.03% | 544,367 |
| 2023-11-17 | 2023-11-15 | 0.942 | 871,449 | -29,930 | 0.03% | 821,079 |
| 2023-10-30 | 2023-10-26 | 0.922 | 901,379 | +29,930 | 0.03% | 831,209 |
| 2023-10-05 | 2023-10-03 | 1.012 | 871,449 | +49,884 | 0.03% | 882,223 |
| 2023-09-07 | 2023-09-05 | 1.175 | 821,565 | +8,426 | 0.03% | 965,144 |
| 2023-09-06 | 2023-09-04 | 1.185 | 813,139 | +98,743 | 0.03% | 963,481 |
| 2023-08-24 | 2023-08-22 | 1.165 | 714,396 | -9,874 | 0.03% | 832,011 |
| 2023-08-18 | 2023-08-16 | 1.185 | 724,270 | +9,874 | 0.03% | 858,181 |
| 2023-08-11 | 2023-08-09 | 1.266 | 714,396 | +13,824 | 0.03% | 904,360 |
| 2023-08-03 | 2023-08-01 | 1.347 | 700,572 | +9,875 | 0.03% | 943,619 |
| 2023-08-02 | 2023-07-31 | 1.327 | 690,697 | +33,572 | 0.03% | 916,329 |
| 2023-06-23 | 2023-06-20 | 1.489 | 657,125 | -17,774 | 0.02% | 978,268 |
| 2023-06-16 | 2023-06-14 | 1.438 | 674,899 | +17,774 | 0.02% | 970,554 |
| 2023-06-06 | 2023-06-02 | 1.409 | 657,125 | +5,355 | 0.02% | 925,918 |
| 2023-05-30 | 2023-05-25 | 1.389 | 651,770 | -33,300 | 0.02% | 905,063 |
| 2023-05-24 | 2023-05-22 | 1.532 | 685,070 | -47,010 | 0.02% | 1,049,233 |
| 2023-05-19 | 2023-05-17 | 1.481 | 732,080 | +3,917 | 0.03% | 1,083,857 |
| 2023-05-17 | 2023-05-15 | 1.501 | 728,163 | +21,547 | 0.03% | 1,092,928 |
| 2023-05-10 | 2023-05-08 | 1.552 | 706,616 | +21,546 | 0.03% | 1,096,662 |
| 2023-05-05 | 2023-05-03 | 1.532 | 685,070 | +15,671 | 0.02% | 1,049,233 |
| 2023-04-21 | 2023-04-19 | 1.634 | 669,399 | -11,753 | 0.02% | 1,093,580 |
| 2023-04-11 | 2023-04-04 | 1.552 | 681,152 | +25,464 | 0.02% | 1,057,142 |
| 2023-03-21 | 2023-03-17 | 1.460 | 655,688 | -1,959 | 0.02% | 957,368 |
| 2023-03-09 | 2023-03-07 | 1.603 | 657,647 | +31,341 | 0.02% | 1,054,237 |
| 2023-02-07 | 2023-02-03 | 1.542 | 626,306 | -5,877 | 0.02% | 965,626 |
| 2023-02-01 | 2023-01-30 | 1.511 | 632,183 | +31,341 | 0.02% | 955,323 |
| 2023-01-31 | 2023-01-27 | 1.491 | 600,842 | +19,587 | 0.02% | 895,692 |
| 2023-01-30 | 2023-01-26 | 1.491 | 581,255 | +1,959 | 0.02% | 866,493 |
| 2023-01-27 | 2023-01-20 | 1.440 | 579,296 | -7,835 | 0.02% | 833,998 |
| 2023-01-26 | 2023-01-19 | 1.429 | 587,131 | -3,917 | 0.02% | 839,283 |
| 2022-12-16 | 2022-12-14 | 1.491 | 591,048 | +15,670 | 0.02% | 881,092 |
| 2022-12-15 | 2022-12-13 | 1.460 | 575,378 | -15,670 | 0.02% | 840,108 |
| 2022-11-25 | 2022-11-23 | 1.389 | 591,048 | -1,959 | 0.02% | 820,743 |
| 2022-11-24 | 2022-11-22 | 1.399 | 593,007 | +17,629 | 0.02% | 829,518 |
| 2022-11-22 | 2022-11-18 | 1.409 | 575,378 | -15,670 | 0.02% | 810,733 |
| 2022-11-17 | 2022-11-15 | 1.327 | 591,048 | +19,587 | 0.02% | 784,534 |
| 2022-09-20 | 2022-09-16 | 1.491 | 571,461 | +9,794 | 0.02% | 851,893 |
| 2022-09-16 | 2022-09-14 | 1.552 | 561,667 | +5,877 | 0.02% | 871,702 |
| 2022-09-09 | 2022-09-07 | 1.511 | 555,790 | +3,917 | 0.02% | 839,920 |
| 2022-09-08 | 2022-09-06 | 1.532 | 551,873 | +3,754 | 0.02% | 845,348 |
| 2022-08-31 | 2022-08-29 | 1.480 | 548,119 | -5,836 | 0.02% | 811,423 |
| 2022-08-26 | 2022-08-24 | 1.429 | 553,955 | -3,891 | 0.02% | 791,588 |
| 2022-08-02 | 2022-07-29 | 1.460 | 557,846 | -204 | 0.02% | 814,353 |
| 2022-08-01 | 2022-07-28 | 1.532 | 558,050 | -9,727 | 0.02% | 854,810 |
| 2022-07-25 | 2022-07-21 | 1.542 | 567,777 | -29,182 | 0.02% | 875,546 |
| 2022-06-28 | 2022-06-24 | 1.439 | 596,959 | +19,454 | 0.02% | 859,177 |
| 2022-06-17 | 2022-06-15 | 1.316 | 577,505 | -9,727 | 0.02% | 759,934 |
| 2022-05-25 | 2022-05-23 | 1.326 | 587,232 | -52,527 | 0.02% | 778,771 |
| 2022-03-23 | 2022-03-21 | 1.521 | 639,759 | +5,836 | 0.02% | 973,393 |
| 2022-03-04 | 2022-03-02 | 1.419 | 633,923 | -21,400 | 0.02% | 899,344 |
| 2022-03-03 | 2022-03-01 | 1.573 | 655,323 | +19,455 | 0.02% | 1,030,758 |
| 2022-02-24 | 2022-02-22 | 2.036 | 635,868 | +5,836 | 0.02% | 1,294,322 |
| 2022-02-16 | 2022-02-14 | 2.025 | 630,032 | -5,836 | 0.02% | 1,275,965 |
| 2022-02-15 | 2022-02-11 | 2.025 | 635,868 | +5,836 | 0.02% | 1,287,785 |
| 2022-02-10 | 2022-02-08 | 2.046 | 630,032 | +25,291 | 0.02% | 1,288,919 |
| 2022-02-09 | 2022-02-07 | 1.922 | 604,741 | -13,618 | 0.02% | 1,162,575 |
| 2022-02-04 | 2022-01-27 | 1.830 | 618,359 | +13,618 | 0.02% | 1,131,542 |
| 2022-01-19 | 2022-01-17 | 1.974 | 604,741 | -11,673 | 0.02% | 1,193,660 |
| 2021-12-16 | 2021-12-14 | 1.789 | 616,414 | +11,673 | 0.02% | 1,102,635 |
| 2021-11-24 | 2021-11-22 | 2.025 | 604,741 | -17,509 | 0.02% | 1,224,745 |
| 2021-11-11 | 2021-11-09 | 2.077 | 622,250 | +11,673 | 0.02% | 1,292,190 |
| 2021-10-27 | 2021-10-25 | 2.344 | 610,577 | -13,618 | 0.02% | 1,431,151 |
| 2021-10-26 | 2021-10-22 | 2.262 | 624,195 | -19,455 | 0.02% | 1,411,735 |
| 2021-10-15 | 2021-10-11 | 2.241 | 643,650 | -33,073 | 0.02% | 1,442,502 |
| 2021-10-12 | 2021-10-08 | 2.087 | 676,723 | +5,837 | 0.03% | 1,412,268 |
| 2021-10-07 | 2021-10-05 | 2.066 | 670,886 | +13,618 | 0.02% | 1,386,292 |
| 2021-09-28 | 2021-09-24 | 2.056 | 657,268 | +31,127 | 0.02% | 1,351,396 |
| 2021-09-14 | 2021-09-10 | 2.179 | 626,141 | -19,454 | 0.02% | 1,364,640 |
| 2021-09-10 | 2021-09-08 | 2.159 | 645,595 | -97,273 | 0.02% | 1,393,765 |
| 2021-09-09 | 2021-09-07 | 2.138 | 742,868 | -180,927 | 0.03% | 1,588,492 |
| 2021-09-08 | 2021-09-06 | 2.190 | 923,795 | -21,400 | 0.03% | 2,022,857 |
| 2021-09-07 | 2021-09-03 | 1.984 | 945,195 | +9,728 | 0.04% | 1,875,378 |
| 2021-09-06 | 2021-09-02 | 1.953 | 935,467 | -140,073 | 0.03% | 1,827,226 |
| 2021-09-02 | 2021-08-31 | 1.912 | 1,075,540 | -13,618 | 0.04% | 2,056,599 |
| 2021-08-20 | 2021-08-18 | 1.830 | 1,089,158 | +19,455 | 0.04% | 1,993,063 |
| 2021-08-19 | 2021-08-17 | 1.840 | 1,069,703 | +13,618 | 0.04% | 1,968,459 |
| 2021-08-18 | 2021-08-16 | 1.881 | 1,056,085 | +437,726 | 0.04% | 1,986,827 |
| 2021-08-11 | 2021-08-09 | 1.964 | 618,359 | -101,163 | 0.02% | 1,214,183 |
| 2021-08-10 | 2021-08-06 | 1.943 | 719,522 | +11,672 | 0.03% | 1,398,028 |
| 2021-08-06 | 2021-08-04 | 2.036 | 707,850 | +29,182 | 0.03% | 1,440,842 |
| 2021-08-05 | 2021-08-03 | 1.994 | 678,668 | +9,727 | 0.03% | 1,353,534 |
| 2021-08-04 | 2021-08-02 | 2.097 | 668,941 | -23,345 | 0.02% | 1,402,904 |
| 2021-07-28 | 2021-07-26 | 1.789 | 692,286 | +9,727 | 0.03% | 1,238,354 |
| 2021-07-23 | 2021-07-21 | 1.840 | 682,559 | +101,163 | 0.03% | 1,256,040 |
| 2021-07-13 | 2021-07-09 | 1.871 | 581,396 | +13,619 | 0.02% | 1,087,811 |
| 2021-06-24 | 2021-06-22 | 2.025 | 567,777 | +19,454 | 0.02% | 1,149,884 |
| 2021-06-23 | 2021-06-21 | 2.056 | 548,323 | +1,946 | 0.02% | 1,127,396 |
| 2021-06-07 | 2021-06-03 | 2.169 | 546,377 | -15,564 | 0.02% | 1,185,182 |
| 2021-05-28 | 2021-05-26 | 2.025 | 561,941 | -17,509 | 0.02% | 1,138,065 |
| 2021-05-25 | 2021-05-21 | 1.974 | 579,450 | -29,182 | 0.02% | 1,143,740 |
| 2021-05-24 | 2021-05-20 | 1.964 | 608,632 | -29,182 | 0.02% | 1,195,083 |
| 2021-05-21 | 2021-05-18 | 1.964 | 637,814 | +9,728 | 0.02% | 1,252,384 |
| 2021-05-18 | 2021-05-14 | 1.840 | 628,086 | +58,363 | 0.02% | 1,155,799 |
| 2021-05-13 | 2021-05-11 | 1.850 | 569,723 | -56,418 | 0.02% | 1,054,257 |
| 2021-05-06 | 2021-05-04 | 1.933 | 626,141 | +17,509 | 0.02% | 1,210,152 |
| 2021-05-03 | 2021-04-29 | 2.077 | 608,632 | -5,836 | 0.02% | 1,263,910 |
| 2021-04-30 | 2021-04-28 | 2.066 | 614,468 | +17,509 | 0.02% | 1,269,713 |
| 2021-04-26 | 2021-04-22 | 2.118 | 596,959 | -29,182 | 0.02% | 1,264,218 |
| 2021-04-20 | 2021-04-16 | 2.149 | 626,141 | +19,455 | 0.02% | 1,345,329 |
| 2021-04-12 | 2021-04-08 | 2.149 | 606,686 | +5,836 | 0.02% | 1,303,528 |
| 2021-04-08 | 2021-04-01 | 2.097 | 600,850 | -97,273 | 0.02% | 1,260,104 |
| 2021-03-24 | 2021-03-22 | 2.334 | 698,123 | +29,182 | 0.03% | 1,629,176 |
| 2021-02-26 | 2021-02-24 | 2.488 | 668,941 | -15,563 | 0.02% | 1,664,230 |
| 2021-02-18 | 2021-02-16 | 2.529 | 684,504 | -29,182 | 0.03% | 1,731,096 |
| 2021-02-09 | 2021-02-05 | 2.364 | 713,686 | +29,182 | 0.03% | 1,687,505 |
| 2021-02-02 | 2021-01-29 | 2.375 | 684,504 | -9,728 | 0.03% | 1,625,541 |
| 2021-01-29 | 2021-01-27 | 2.519 | 694,232 | -7,781 | 0.03% | 1,748,561 |
| 2021-01-28 | 2021-01-26 | 2.416 | 702,013 | -97,273 | 0.03% | 1,695,989 |
| 2021-01-27 | 2021-01-25 | 2.478 | 799,286 | +77,818 | 0.03% | 1,980,292 |
| 2021-01-26 | 2021-01-22 | 2.488 | 721,468 | +9,727 | 0.03% | 1,794,909 |
| 2021-01-22 | 2021-01-20 | 2.632 | 711,741 | +9,728 | 0.03% | 1,873,148 |
| 2021-01-21 | 2021-01-19 | 2.632 | 702,013 | +29,181 | 0.03% | 1,847,546 |
| 2021-01-19 | 2021-01-15 | 2.508 | 672,832 | +13,618 | 0.03% | 1,687,744 |
| 2021-01-18 | 2021-01-14 | 2.652 | 659,214 | -182,872 | 0.02% | 1,748,462 |
| 2021-01-12 | 2021-01-08 | 2.303 | 842,086 | -9,727 | 0.03% | 1,939,164 |
| 2021-01-08 | 2021-01-06 | 2.344 | 851,813 | +68,091 | 0.03% | 1,996,591 |
| 2021-01-04 | 2020-12-29 | 2.467 | 783,722 | -29,182 | 0.03% | 1,933,674 |
| 2020-12-30 | 2020-12-28 | 2.344 | 812,904 | +145,909 | 0.03% | 1,905,391 |
| 2020-12-29 | 2020-12-24 | 2.344 | 666,995 | -83,655 | 0.02% | 1,563,391 |
| 2020-12-28 | 2020-12-22 | 2.293 | 750,650 | -68,090 | 0.03% | 1,720,887 |
| 2020-12-16 | 2020-12-14 | 2.334 | 818,740 | +5,836 | 0.03% | 1,910,654 |
| 2020-12-15 | 2020-12-11 | 2.416 | 812,904 | -23,345 | 0.03% | 1,963,890 |
| 2020-12-14 | 2020-12-10 | 2.282 | 836,249 | -97,273 | 0.03% | 1,908,529 |
| 2020-12-11 | 2020-12-09 | 2.395 | 933,522 | +29,182 | 0.03% | 2,236,097 |
| 2020-12-02 | 2020-11-30 | 2.663 | 904,340 | -3,891 | 0.03% | 2,407,917 |
| 2020-11-26 | 2020-11-24 | 2.817 | 908,231 | -324,890 | 0.03% | 2,558,332 |
| 2020-11-23 | 2020-11-19 | 2.601 | 1,233,121 | +68,091 | 0.05% | 3,207,276 |
| 2020-11-20 | 2020-11-18 | 2.663 | 1,165,030 | -3,891 | 0.04% | 3,102,037 |
| 2020-11-17 | 2020-11-13 | 2.652 | 1,168,921 | +282,090 | 0.04% | 3,100,380 |
| 2020-11-16 | 2020-11-12 | 2.755 | 886,831 | -3,891 | 0.03% | 2,443,350 |
| 2020-11-13 | 2020-11-11 | 2.704 | 890,722 | -29,182 | 0.03% | 2,408,286 |
| 2020-11-12 | 2020-11-10 | 2.786 | 919,904 | +138,127 | 0.03% | 2,562,842 |
| 2020-11-10 | 2020-11-06 | 2.765 | 781,777 | +52,527 | 0.03% | 2,161,948 |
| 2020-11-09 | 2020-11-05 | 2.745 | 729,250 | +27,237 | 0.03% | 2,001,694 |
| 2020-11-03 | 2020-10-30 | 2.550 | 702,013 | -5,837 | 0.03% | 1,789,810 |
| 2020-11-02 | 2020-10-29 | 2.519 | 707,850 | -29,182 | 0.03% | 1,782,861 |
| 2020-10-30 | 2020-10-28 | 2.580 | 737,032 | +31,128 | 0.03% | 1,901,823 |
| 2020-10-29 | 2020-10-27 | 2.652 | 705,904 | -19,455 | 0.03% | 1,872,300 |
| 2020-10-28 | 2020-10-23 | 2.693 | 725,359 | -97,272 | 0.03% | 1,953,729 |
| 2020-10-21 | 2020-10-19 | 2.837 | 822,631 | -295,709 | 0.03% | 2,334,126 |
| 2020-10-20 | 2020-10-16 | 2.765 | 1,118,340 | +379,363 | 0.04% | 3,092,689 |
| 2020-10-19 | 2020-10-15 | 2.765 | 738,977 | -155,636 | 0.03% | 2,043,588 |
| 2020-10-16 | 2020-10-14 | 2.868 | 894,613 | +134,236 | 0.03% | 2,565,958 |
| 2020-10-15 | 2020-10-12 | 2.920 | 760,377 | -28,483 | 0.03% | 2,220,023 |
| 2020-10-14 | 2020-10-09 | 2.889 | 788,860 | -192,600 | 0.03% | 2,278,853 |
| 2020-10-12 | 2020-10-08 | 2.961 | 981,460 | +202,327 | 0.04% | 2,905,863 |
| 2020-10-08 | 2020-10-06 | 2.981 | 779,133 | -7,782 | 0.03% | 2,322,842 |
| 2020-10-06 | 2020-09-30 | 2.817 | 786,915 | +48,636 | 0.03% | 2,216,606 |
| 2020-09-29 | 2020-09-25 | 2.796 | 738,279 | -89,490 | 0.03% | 2,064,427 |
| 2020-09-28 | 2020-09-24 | 2.673 | 827,769 | +9,727 | 0.03% | 2,212,547 |
| 2020-09-25 | 2020-09-23 | 2.786 | 818,042 | -73,927 | 0.03% | 2,279,056 |
| 2020-09-24 | 2020-09-22 | 3.033 | 891,969 | +5,836 | 0.03% | 2,705,091 |
| 2020-09-23 | 2020-09-21 | 3.094 | 886,133 | +107,000 | 0.03% | 2,742,051 |
| 2020-09-22 | 2020-09-18 | 3.177 | 779,133 | -97,272 | 0.03% | 2,475,028 |
| 2020-09-21 | 2020-09-17 | 3.177 | 876,405 | +7,781 | 0.03% | 2,784,027 |
| 2020-09-17 | 2020-09-15 | 3.321 | 868,624 | -1,945 | 0.03% | 2,884,327 |
| 2020-09-11 | 2020-09-09 | 3.331 | 870,569 | +23,345 | 0.03% | 2,899,735 |
| 2020-09-09 | 2020-09-07 | 3.351 | 847,224 | -48,636 | 0.03% | 2,839,396 |
| 2020-09-03 | 2020-09-01 | 3.472 | 895,860 | +1,878 | 0.03% | 3,110,221 |
| 2020-09-02 | 2020-08-31 | 3.503 | 893,982 | -174,724 | 0.03% | 3,131,331 |
| 2020-09-01 | 2020-08-28 | 3.472 | 1,068,706 | -31,062 | 0.04% | 3,710,303 |
| 2020-08-31 | 2020-08-27 | 3.358 | 1,099,768 | -52,417 | 0.04% | 3,693,515 |
| 2020-08-27 | 2020-08-25 | 3.328 | 1,152,185 | +147,544 | 0.04% | 3,833,946 |
| 2020-08-26 | 2020-08-24 | 3.358 | 1,004,641 | +79,597 | 0.04% | 3,374,036 |
| 2020-08-25 | 2020-08-21 | 3.400 | 925,044 | -75,714 | 0.03% | 3,144,833 |
| 2020-08-24 | 2020-08-20 | 3.678 | 1,000,758 | -38,827 | 0.04% | 3,680,599 |
| 2020-08-20 | 2020-08-18 | 3.647 | 1,039,585 | +17,472 | 0.04% | 3,791,268 |
| 2020-08-19 | 2020-08-17 | 3.647 | 1,022,113 | +31,062 | 0.04% | 3,727,549 |
| 2020-08-14 | 2020-08-12 | 3.358 | 991,051 | -9,707 | 0.04% | 3,328,395 |
| 2020-08-12 | 2020-08-10 | 3.492 | 1,000,758 | +9,707 | 0.04% | 3,495,023 |
| 2020-08-11 | 2020-08-07 | 3.544 | 991,051 | -19,414 | 0.04% | 3,512,171 |
| 2020-08-10 | 2020-08-06 | 3.575 | 1,010,465 | +33,004 | 0.04% | 3,612,202 |
| 2020-08-06 | 2020-08-04 | 3.472 | 977,461 | +3,882 | 0.04% | 3,393,521 |
| 2020-08-05 | 2020-08-03 | 3.482 | 973,579 | -7,765 | 0.04% | 3,390,074 |
| 2020-08-03 | 2020-07-30 | 3.276 | 981,344 | -5,824 | 0.04% | 3,214,916 |
| 2020-07-31 | 2020-07-29 | 3.307 | 987,168 | +21,355 | 0.04% | 3,264,505 |
| 2020-07-30 | 2020-07-28 | 3.245 | 965,813 | +13,589 | 0.04% | 3,134,186 |
| 2020-07-29 | 2020-07-27 | 3.245 | 952,224 | -87,361 | 0.04% | 3,090,088 |
| 2020-07-28 | 2020-07-24 | 3.266 | 1,039,585 | +9,707 | 0.04% | 3,395,006 |
| 2020-07-27 | 2020-07-23 | 3.358 | 1,029,878 | +100,951 | 0.04% | 3,458,793 |
| 2020-07-23 | 2020-07-21 | 3.431 | 928,927 | -33,003 | 0.03% | 3,186,743 |
| 2020-07-22 | 2020-07-20 | 3.338 | 961,930 | +9,706 | 0.04% | 3,210,774 |
| 2020-07-21 | 2020-07-17 | 3.297 | 952,224 | -54,358 | 0.04% | 3,139,137 |
| 2020-07-20 | 2020-07-16 | 3.317 | 1,006,582 | +44,652 | 0.04% | 3,339,076 |
| 2020-07-17 | 2020-07-15 | 3.534 | 961,930 | +23,296 | 0.04% | 3,399,060 |
| 2020-07-15 | 2020-07-13 | 3.812 | 938,634 | +97,069 | 0.04% | 3,577,826 |
| 2020-07-13 | 2020-07-09 | 3.760 | 841,565 | -38,828 | 0.03% | 3,164,476 |
| 2020-07-10 | 2020-07-08 | 3.719 | 880,393 | -11,648 | 0.03% | 3,274,199 |
| 2020-07-09 | 2020-07-07 | 3.554 | 892,041 | +13,590 | 0.03% | 3,170,481 |
| 2020-07-08 | 2020-07-06 | 3.863 | 878,451 | +23,296 | 0.03% | 3,393,673 |
| 2020-07-07 | 2020-07-03 | 3.513 | 855,155 | -17,472 | 0.03% | 3,004,142 |
| 2020-07-06 | 2020-07-02 | 3.307 | 872,627 | -97,069 | 0.03% | 2,885,725 |
| 2020-07-03 | 2020-06-30 | 3.255 | 969,696 | +97,069 | 0.04% | 3,156,777 |
| 2020-07-02 | 2020-06-29 | 3.245 | 872,627 | +5,824 | 0.03% | 2,831,786 |
| 2020-06-29 | 2020-06-24 | 3.286 | 866,803 | +19,414 | 0.03% | 2,848,606 |
| 2020-06-26 | 2020-06-23 | 3.245 | 847,389 | +48,534 | 0.03% | 2,749,885 |
| 2020-06-24 | 2020-06-22 | 3.276 | 798,855 | -97,069 | 0.03% | 2,617,076 |
| 2020-06-23 | 2020-06-19 | 3.286 | 895,924 | -159,192 | 0.03% | 2,944,307 |
| 2020-06-22 | 2020-06-18 | 3.441 | 1,055,116 | -232,965 | 0.04% | 3,630,512 |
| 2020-06-19 | 2020-06-17 | 3.245 | 1,288,081 | +155,310 | 0.05% | 4,179,987 |
| 2020-06-16 | 2020-06-12 | 3.204 | 1,132,771 | -174,724 | 0.04% | 3,629,307 |
| 2020-06-10 | 2020-06-08 | 3.266 | 1,307,495 | +3,883 | 0.05% | 4,269,928 |
| 2020-06-08 | 2020-06-04 | 3.235 | 1,303,612 | +155,310 | 0.05% | 4,216,958 |
| 2020-06-02 | 2020-05-29 | 3.144 | 1,148,302 | -14,923 | 0.04% | 3,610,144 |
| 2020-06-01 | 2020-05-28 | 3.144 | 1,163,225 | +29,009 | 0.04% | 3,657,060 |
| 2020-05-28 | 2020-05-26 | 3.258 | 1,134,216 | -1,934 | 0.04% | 3,694,887 |
| 2020-05-27 | 2020-05-25 | 3.299 | 1,136,150 | -135,373 | 0.04% | 3,748,186 |
| 2020-05-26 | 2020-05-22 | 3.237 | 1,271,523 | +348,103 | 0.05% | 4,115,886 |
| 2020-05-25 | 2020-05-21 | 3.413 | 923,420 | +38,678 | 0.03% | 3,151,433 |
| 2020-05-22 | 2020-05-20 | 3.547 | 884,742 | +19,339 | 0.03% | 3,138,380 |
| 2020-05-20 | 2020-05-18 | 3.516 | 865,403 | -210,796 | 0.03% | 3,042,931 |
| 2020-05-19 | 2020-05-15 | 3.289 | 1,076,199 | +15,471 | 0.04% | 3,539,277 |
| 2020-05-18 | 2020-05-14 | 3.185 | 1,060,728 | +30,943 | 0.04% | 3,378,699 |
| 2020-05-15 | 2020-05-13 | 3.237 | 1,029,785 | +75,422 | 0.04% | 3,333,387 |
| 2020-05-13 | 2020-05-11 | 3.340 | 954,363 | -189,523 | 0.04% | 3,187,946 |
| 2020-05-12 | 2020-05-08 | 3.299 | 1,143,886 | -42,546 | 0.04% | 3,773,708 |
| 2020-05-08 | 2020-05-06 | 3.289 | 1,186,432 | -30,942 | 0.04% | 3,901,798 |
| 2020-05-07 | 2020-05-05 | 3.216 | 1,217,374 | -282,350 | 0.05% | 3,915,428 |
| 2020-05-06 | 2020-05-04 | 3.165 | 1,499,724 | +179,853 | 0.06% | 4,745,998 |
| 2020-05-05 | 2020-04-29 | 3.278 | 1,319,871 | +290,086 | 0.05% | 4,326,987 |
| 2020-05-04 | 2020-04-28 | 3.289 | 1,029,785 | +170,183 | 0.04% | 3,386,636 |
| 2020-04-29 | 2020-04-27 | 3.320 | 859,602 | +69,621 | 0.04% | 2,853,627 |
| 2020-04-28 | 2020-04-24 | 3.278 | 789,981 | +36,744 | 0.03% | 2,589,827 |
| 2020-04-27 | 2020-04-23 | 3.568 | 753,237 | +25,141 | 0.03% | 2,687,482 |
| 2020-04-23 | 2020-04-21 | 3.516 | 728,096 | -42,546 | 0.03% | 2,560,132 |
| 2020-04-22 | 2020-04-20 | 3.661 | 770,642 | -46,414 | 0.03% | 2,821,310 |
| 2020-04-21 | 2020-04-17 | 3.496 | 817,056 | +87,026 | 0.03% | 2,856,034 |
| 2020-04-20 | 2020-04-16 | 3.485 | 730,030 | -164,382 | 0.03% | 2,544,283 |
| 2020-04-17 | 2020-04-15 | 3.475 | 894,412 | +145,043 | 0.04% | 3,107,933 |
| 2020-04-16 | 2020-04-14 | 3.537 | 749,369 | +58,017 | 0.03% | 2,650,432 |
| 2020-04-14 | 2020-04-08 | 3.516 | 691,352 | -25,141 | 0.03% | 2,430,933 |
| 2020-04-09 | 2020-04-07 | 3.547 | 716,493 | +87,026 | 0.03% | 2,541,563 |
| 2020-04-08 | 2020-04-06 | 3.578 | 629,467 | -34,810 | 0.03% | 2,252,391 |
| 2020-04-07 | 2020-04-03 | 3.216 | 664,277 | +9,669 | 0.03% | 2,136,507 |
| 2020-04-03 | 2020-04-01 | 3.134 | 654,608 | +29,009 | 0.03% | 2,051,251 |
| 2020-04-02 | 2020-03-31 | 3.216 | 625,599 | -210,796 | 0.03% | 2,012,108 |
| 2020-03-31 | 2020-03-27 | 3.154 | 836,395 | +3,868 | 0.03% | 2,638,190 |
| 2020-03-30 | 2020-03-26 | 3.227 | 832,527 | +38,678 | 0.03% | 2,686,258 |
| 2020-03-27 | 2020-03-25 | 3.206 | 793,849 | +50,282 | 0.03% | 2,545,039 |
| 2020-03-26 | 2020-03-24 | 3.072 | 743,567 | +187,589 | 0.03% | 2,283,870 |
| 2020-03-25 | 2020-03-23 | 3.072 | 555,978 | -15,472 | 0.02% | 1,707,689 |
| 2020-03-24 | 2020-03-20 | 3.154 | 571,450 | +73,489 | 0.02% | 1,802,490 |
| 2020-03-23 | 2020-03-19 | 2.978 | 497,961 | -27,075 | 0.02% | 1,483,142 |
| 2020-03-20 | 2020-03-18 | 3.009 | 525,036 | -164,382 | 0.02% | 1,580,072 |
| 2020-03-19 | 2020-03-17 | 3.040 | 689,418 | -168,250 | 0.03% | 2,096,162 |
| 2020-03-18 | 2020-03-16 | 3.092 | 857,668 | +332,632 | 0.04% | 2,652,071 |
| 2020-03-17 | 2020-03-13 | 3.392 | 525,036 | -527,956 | 0.02% | 1,780,975 |
| 2020-03-16 | 2020-03-12 | 3.196 | 1,052,992 | +332,632 | 0.04% | 3,364,948 |
| 2020-03-12 | 2020-03-10 | 3.475 | 720,360 | +21,273 | 0.03% | 2,503,132 |
| 2020-03-11 | 2020-03-09 | 3.506 | 699,087 | +108,298 | 0.03% | 2,450,901 |
| 2020-03-10 | 2020-03-06 | 3.744 | 590,789 | -7,735 | 0.02% | 2,211,749 |
| 2020-03-09 | 2020-03-05 | 3.744 | 598,524 | +32,876 | 0.02% | 2,240,706 |
| 2020-03-06 | 2020-03-04 | 3.764 | 565,648 | -23,207 | 0.02% | 2,129,327 |
| 2020-03-05 | 2020-03-03 | 3.527 | 588,855 | -19,339 | 0.02% | 2,076,623 |
| 2020-02-28 | 2020-02-26 | 3.289 | 608,194 | -104,431 | 0.03% | 2,000,157 |
| 2020-02-27 | 2020-02-25 | 3.268 | 712,625 | +104,431 | 0.03% | 2,328,858 |
| 2020-02-21 | 2020-02-19 | 3.206 | 608,194 | +15,471 | 0.03% | 1,949,838 |
| 2020-02-19 | 2020-02-17 | 3.464 | 592,723 | -156,646 | 0.02% | 2,053,484 |
| 2020-02-18 | 2020-02-14 | 3.185 | 749,369 | -172,117 | 0.03% | 2,386,939 |
| 2020-02-17 | 2020-02-13 | 3.216 | 921,486 | +9,669 | 0.04% | 2,963,766 |
| 2020-02-13 | 2020-02-11 | 3.227 | 911,817 | +431,261 | 0.04% | 2,942,098 |
| 2020-02-12 | 2020-02-10 | 3.268 | 480,556 | +46,414 | 0.02% | 1,570,456 |
| 2020-02-11 | 2020-02-07 | 3.299 | 434,142 | -30,943 | 0.02% | 1,432,245 |
| 2020-02-07 | 2020-02-05 | 3.030 | 465,085 | +15,471 | 0.02% | 1,409,272 |
| 2020-02-06 | 2020-02-04 | 3.134 | 449,614 | +92,828 | 0.02% | 1,408,891 |
| 2020-02-05 | 2020-02-03 | 3.103 | 356,786 | -224,333 | 0.01% | 1,106,939 |
| 2020-02-04 | 2020-01-31 | 2.947 | 581,119 | -63,819 | 0.02% | 1,712,792 |
| 2020-02-03 | 2020-01-30 | 2.896 | 644,938 | +274,614 | 0.03% | 1,867,544 |
| 2020-01-31 | 2020-01-29 | 3.289 | 370,324 | +29,009 | 0.02% | 1,217,878 |
| 2020-01-30 | 2020-01-24 | 3.237 | 341,315 | +48,348 | 0.01% | 1,104,828 |
| 2020-01-29 | 2020-01-22 | 3.020 | 292,967 | -58,017 | 0.01% | 884,701 |
| 2020-01-23 | 2020-01-21 | 2.896 | 350,984 | -10,585 | 0.01% | 1,016,343 |
| 2020-01-22 | 2020-01-20 | 2.968 | 361,569 | +48,348 | 0.02% | 1,073,168 |
| 2020-01-21 | 2020-01-17 | 2.637 | 313,221 | -48,348 | 0.01% | 826,011 |
| 2020-01-09 | 2020-01-07 | 2.286 | 361,569 | -154,712 | 0.02% | 826,377 |
| 2020-01-08 | 2020-01-06 | 2.317 | 516,281 | -29,009 | 0.02% | 1,195,994 |
| 2020-01-06 | 2020-01-02 | 2.286 | 545,290 | -29,008 | 0.02% | 1,246,277 |
| 2020-01-02 | 2019-12-27 | 2.244 | 574,298 | +29,008 | 0.02% | 1,288,819 |
| 2019-12-12 | 2019-12-10 | 1.986 | 545,290 | -21,273 | 0.02% | 1,082,738 |
| 2019-11-20 | 2019-11-18 | 1.913 | 566,563 | -31,145 | 0.02% | 1,083,964 |
| 2019-11-14 | 2019-11-12 | 1.934 | 597,708 | -28,315 | 0.02% | 1,155,914 |
| 2019-11-13 | 2019-11-11 | 1.924 | 626,023 | +21,273 | 0.03% | 1,204,198 |
| 2019-11-12 | 2019-11-08 | 1.996 | 604,750 | -25,140 | 0.03% | 1,207,058 |
| 2019-11-06 | 2019-11-04 | 2.027 | 629,890 | +19,339 | 0.03% | 1,276,779 |
| 2019-11-05 | 2019-11-01 | 2.027 | 610,551 | -69,621 | 0.03% | 1,237,579 |
| 2019-10-31 | 2019-10-29 | 1.872 | 680,172 | -11,603 | 0.03% | 1,273,187 |
| 2019-10-21 | 2019-10-17 | 1.830 | 691,775 | -21,273 | 0.03% | 1,266,289 |
| 2019-10-18 | 2019-10-16 | 1.799 | 713,048 | +21,273 | 0.03% | 1,283,107 |
| 2019-09-30 | 2019-09-26 | 1.893 | 691,775 | +21,273 | 0.03% | 1,309,214 |
| 2019-09-26 | 2019-09-24 | 1.975 | 670,502 | -48,348 | 0.03% | 1,324,428 |
| 2019-09-25 | 2019-09-23 | 1.913 | 718,850 | -290,086 | 0.03% | 1,375,323 |
| 2019-09-24 | 2019-09-20 | 1.913 | 1,008,936 | +9,670 | 0.04% | 1,930,324 |
| 2019-09-23 | 2019-09-19 | 1.965 | 999,266 | -21,273 | 0.04% | 1,963,494 |
| 2019-09-20 | 2019-09-18 | 1.893 | 1,020,539 | +21,273 | 0.04% | 1,931,415 |
| 2019-09-17 | 2019-09-13 | 1.965 | 999,266 | +48,347 | 0.04% | 1,963,494 |
| 2019-09-12 | 2019-09-10 | 1.924 | 950,919 | +34,811 | 0.04% | 1,829,158 |
| 2019-09-10 | 2019-09-06 | 1.965 | 916,108 | +9,669 | 0.04% | 1,800,094 |
| 2019-09-09 | 2019-09-05 | 1.913 | 906,439 | +38,678 | 0.04% | 1,734,224 |
| 2019-09-05 | 2019-09-03 | 1.820 | 867,761 | +290,086 | 0.04% | 1,579,456 |
| 2019-08-29 | 2019-08-27 | 1.758 | 577,675 | +3,480 | 0.02% | 1,015,756 |
| 2019-08-26 | 2019-08-22 | 1.831 | 574,195 | +28,834 | 0.02% | 1,051,456 |
| 2019-08-22 | 2019-08-20 | 1.852 | 545,361 | -7,689 | 0.02% | 1,010,004 |
| 2019-08-20 | 2019-08-16 | 1.779 | 553,050 | +7,689 | 0.02% | 983,965 |
| 2019-08-09 | 2019-08-07 | 1.810 | 545,361 | -9,611 | 0.02% | 987,307 |
| 2019-08-08 | 2019-08-06 | 1.810 | 554,972 | +9,611 | 0.02% | 1,004,707 |
| 2019-08-06 | 2019-08-02 | 1.894 | 545,361 | -3,845 | 0.02% | 1,032,701 |
| 2019-07-29 | 2019-07-25 | 2.154 | 549,206 | +119,180 | 0.02% | 1,182,836 |
| 2019-07-05 | 2019-07-03 | 1.852 | 430,026 | +5,767 | 0.02% | 796,404 |
| 2019-06-14 | 2019-06-12 | 1.779 | 424,259 | +15,378 | 0.02% | 754,825 |
| 2019-06-06 | 2019-06-04 | 1.696 | 408,881 | -19,223 | 0.02% | 693,431 |
| 2019-06-05 | 2019-06-03 | 1.706 | 428,104 | -144,169 | 0.02% | 730,486 |
| 2019-05-29 | 2019-05-27 | 1.623 | 572,273 | -28,833 | 0.02% | 928,853 |
| 2019-05-22 | 2019-05-20 | 1.540 | 601,106 | +19,222 | 0.03% | 925,618 |
| 2019-05-08 | 2019-05-06 | 1.852 | 581,884 | +24,989 | 0.02% | 1,077,644 |
| 2019-05-07 | 2019-05-03 | 2.008 | 556,895 | +9,612 | 0.02% | 1,118,277 |
| 2019-05-03 | 2019-04-30 | 1.987 | 547,283 | -86,502 | 0.02% | 1,087,588 |
| 2019-05-02 | 2019-04-29 | 1.977 | 633,785 | -9,611 | 0.03% | 1,252,895 |
| 2019-04-25 | 2019-04-23 | 2.195 | 643,396 | -7,689 | 0.03% | 1,412,472 |
| 2019-04-24 | 2019-04-18 | 2.195 | 651,085 | -96,113 | 0.03% | 1,429,352 |
| 2019-04-23 | 2019-04-17 | 2.185 | 747,198 | -76,890 | 0.03% | 1,632,578 |
| 2019-04-18 | 2019-04-16 | 2.164 | 824,088 | -173,003 | 0.03% | 1,783,429 |
| 2019-04-17 | 2019-04-15 | 2.050 | 997,091 | +9,611 | 0.04% | 2,043,713 |
| 2019-04-15 | 2019-04-11 | 2.091 | 987,480 | +173,003 | 0.04% | 2,065,111 |
| 2019-04-12 | 2019-04-10 | 2.206 | 814,477 | +173,003 | 0.03% | 1,796,527 |
| 2019-04-01 | 2019-03-28 | 1.966 | 641,474 | -7,689 | 0.03% | 1,261,420 |
| 2019-03-29 | 2019-03-27 | 1.935 | 649,163 | +7,689 | 0.03% | 1,256,278 |
| 2019-03-27 | 2019-03-25 | 1.956 | 641,474 | -9,611 | 0.03% | 1,254,746 |
| 2019-03-26 | 2019-03-22 | 1.987 | 651,085 | -19,223 | 0.03% | 1,293,868 |
| 2019-03-21 | 2019-03-19 | 1.821 | 670,308 | -9,611 | 0.03% | 1,220,482 |
| 2019-03-19 | 2019-03-15 | 1.800 | 679,919 | +15,378 | 0.03% | 1,223,833 |
| 2019-03-18 | 2019-03-14 | 1.842 | 664,541 | +149,936 | 0.03% | 1,223,810 |
| 2019-03-15 | 2019-03-13 | 1.914 | 514,605 | +7,689 | 0.02% | 985,169 |
| 2019-03-14 | 2019-03-12 | 2.050 | 506,916 | +1,922 | 0.02% | 1,039,013 |
| 2019-03-01 | 2019-02-27 | 2.164 | 504,994 | +99,958 | 0.02% | 1,092,870 |
| 2019-02-28 | 2019-02-26 | 2.310 | 405,036 | +1,922 | 0.02% | 935,547 |
| 2019-02-27 | 2019-02-25 | 2.362 | 403,114 | +76,890 | 0.02% | 952,078 |
| 2019-02-26 | 2019-02-22 | 2.393 | 326,224 | -562,875 | 0.01% | 780,661 |
| 2019-02-19 | 2019-02-15 | 2.320 | 889,099 | +9,612 | 0.04% | 2,062,880 |
| 2019-02-18 | 2019-02-14 | 2.403 | 879,487 | -38,446 | 0.04% | 2,113,783 |
| 2019-02-14 | 2019-02-12 | 2.143 | 917,933 | +9,612 | 0.04% | 1,967,420 |
| 2019-02-13 | 2019-02-11 | 2.195 | 908,321 | +48,056 | 0.04% | 1,994,072 |
| 2019-01-25 | 2019-01-23 | 1.842 | 860,265 | -28,834 | 0.04% | 1,584,253 |
| 2019-01-24 | 2019-01-22 | 1.696 | 889,099 | +9,612 | 0.04% | 1,507,845 |
| 2019-01-22 | 2019-01-18 | 1.821 | 879,487 | -34,601 | 0.04% | 1,601,351 |
| 2019-01-17 | 2019-01-15 | 1.810 | 914,088 | -48,056 | 0.04% | 1,654,841 |
| 2019-01-16 | 2019-01-14 | 1.644 | 962,144 | +5,766 | 0.04% | 1,581,671 |
| 2019-01-11 | 2019-01-09 | 1.613 | 956,378 | +38,445 | 0.04% | 1,542,340 |
| 2019-01-02 | 2018-12-27 | 1.373 | 917,933 | +48,057 | 0.04% | 1,260,677 |
| 2018-12-21 | 2018-12-19 | 1.280 | 869,876 | +28,834 | 0.04% | 1,113,221 |
| 2018-12-14 | 2018-12-12 | 1.394 | 841,042 | -19,223 | 0.04% | 1,172,577 |
| 2018-11-26 | 2018-11-22 | 1.363 | 860,265 | -28,834 | 0.04% | 1,172,526 |
| 2018-10-10 | 2018-10-08 | 1.134 | 889,099 | +28,834 | 0.04% | 1,008,313 |
| 2018-09-06 | 2018-09-04 | 1.384 | 860,265 | -15,479 | 0.04% | 1,190,427 |
| 2018-08-30 | 2018-08-28 | 1.353 | 875,744 | -19,222 | 0.04% | 1,184,512 |
| 2018-08-07 | 2018-08-03 | 1.124 | 894,966 | +3,844 | 0.04% | 1,005,656 |
| 2018-06-27 | 2018-06-25 | 1.165 | 891,122 | +19,223 | 0.04% | 1,038,423 |
| 2018-05-17 | 2018-05-15 | 1.321 | 871,899 | +5,766 | 0.04% | 1,152,096 |
| 2018-05-14 | 2018-05-10 | 1.529 | 866,133 | -19,222 | 0.04% | 1,324,710 |
| 2018-05-08 | 2018-05-04 | 1.238 | 885,355 | -48,057 | 0.04% | 1,096,184 |
| 2018-02-20 | 2018-02-13 | 1.217 | 933,412 | +19,223 | 0.04% | 1,136,261 |
| 2018-02-14 | 2018-02-12 | 1.176 | 914,189 | -28,834 | 0.04% | 1,074,814 |
| 2018-02-07 | 2018-02-05 | 1.384 | 943,023 | +28,834 | 0.04% | 1,304,947 |
| 2018-02-01 | 2018-01-30 | 1.436 | 914,189 | -28,834 | 0.04% | 1,312,605 |
| 2018-01-29 | 2018-01-25 | 1.498 | 943,023 | +28,834 | 0.04% | 1,412,875 |
| 2018-01-23 | 2018-01-19 | 1.561 | 914,189 | -28,834 | 0.04% | 1,426,744 |
| 2018-01-18 | 2018-01-16 | 1.571 | 943,023 | +28,834 | 0.04% | 1,481,556 |
| 2017-12-12 | 2017-12-08 | 1.592 | 914,189 | -115,335 | 0.04% | 1,455,279 |
| 2017-12-08 | 2017-12-06 | 1.571 | 1,029,524 | +115,335 | 0.04% | 1,617,456 |
| 2017-11-28 | 2017-11-24 | 1.842 | 914,189 | -19,223 | 0.04% | 1,683,559 |
| 2017-11-24 | 2017-11-22 | 1.686 | 933,412 | -3,844 | 0.04% | 1,573,285 |
| 2017-11-20 | 2017-11-16 | 1.540 | 937,256 | -24,989 | 0.04% | 1,443,241 |
| 2017-11-17 | 2017-11-15 | 1.529 | 962,245 | +19,222 | 0.04% | 1,471,709 |
| 2017-11-16 | 2017-11-14 | 1.581 | 943,023 | +19,223 | 0.04% | 1,491,368 |
| 2017-11-14 | 2017-11-10 | 1.488 | 923,800 | +9,611 | 0.04% | 1,374,463 |
| 2017-11-10 | 2017-11-08 | 1.436 | 914,189 | -619 | 0.04% | 1,312,605 |
| 2017-10-25 | 2017-10-23 | 1.488 | 914,808 | +24,989 | 0.04% | 1,361,084 |
| 2017-10-24 | 2017-10-20 | 1.519 | 889,819 | +19,223 | 0.04% | 1,351,679 |
| 2017-10-23 | 2017-10-19 | 1.446 | 870,596 | -624,733 | 0.04% | 1,259,072 |
| 2017-10-20 | 2017-10-18 | 1.540 | 1,495,329 | -288,338 | 0.06% | 2,302,594 |
| 2017-10-19 | 2017-10-17 | 1.498 | 1,783,667 | +240,282 | 0.08% | 2,672,362 |
| 2017-10-17 | 2017-10-13 | 1.561 | 1,543,385 | +48,056 | 0.07% | 2,408,710 |
| 2017-10-16 | 2017-10-12 | 1.550 | 1,495,329 | +192,225 | 0.06% | 2,318,152 |
| 2017-10-13 | 2017-10-11 | 1.550 | 1,303,104 | +48,057 | 0.06% | 2,020,153 |
| 2017-10-10 | 2017-10-06 | 1.644 | 1,255,047 | +1,922 | 0.05% | 2,063,175 |
| 2017-10-04 | 2017-09-29 | 1.550 | 1,253,125 | +1,922 | 0.05% | 1,942,673 |
| 2017-10-03 | 2017-09-28 | 1.446 | 1,251,203 | -19,222 | 0.05% | 1,809,512 |
| 2017-09-27 | 2017-09-25 | 1.363 | 1,270,425 | -48,057 | 0.05% | 1,731,567 |
| 2017-09-26 | 2017-09-22 | 1.353 | 1,318,482 | +19,223 | 0.06% | 1,783,350 |
| 2017-09-22 | 2017-09-20 | 1.249 | 1,299,259 | -192,226 | 0.05% | 1,622,168 |
| 2017-09-21 | 2017-09-19 | 1.228 | 1,491,485 | -288,338 | 0.06% | 1,831,133 |
| 2017-09-20 | 2017-09-18 | 1.269 | 1,779,823 | -144,169 | 0.08% | 2,259,205 |
| 2017-09-19 | 2017-09-15 | 1.269 | 1,923,992 | +48,056 | 0.08% | 2,442,205 |
| 2017-09-07 | 2017-09-05 | 1.290 | 1,875,936 | +96,113 | 0.08% | 2,420,241 |
| 2017-09-05 | 2017-09-01 | 1.249 | 1,779,823 | +192,226 | 0.08% | 2,222,169 |
| 2017-09-04 | 2017-08-31 | 1.228 | 1,587,597 | +288,338 | 0.07% | 1,949,132 |
| 2017-09-01 | 2017-08-30 | 1.228 | 1,299,259 | +192,226 | 0.05% | 1,595,132 |
| 2017-08-28 | 2017-08-24 | 1.197 | 1,107,033 | -47,294 | 0.05% | 1,324,577 |
| 2017-08-21 | 2017-08-17 | 1.311 | 1,154,327 | -96,112 | 0.05% | 1,513,277 |
| 2017-08-18 | 2017-08-16 | 1.332 | 1,250,439 | -192,226 | 0.05% | 1,665,296 |
| 2017-08-17 | 2017-08-15 | 1.332 | 1,442,665 | -192,226 | 0.06% | 1,921,297 |
| 2017-08-15 | 2017-08-11 | 1.217 | 1,634,891 | +192,226 | 0.07% | 1,990,186 |
| 2017-08-14 | 2017-08-10 | 1.269 | 1,442,665 | +288,338 | 0.06% | 1,831,236 |
| 2017-08-07 | 2017-08-03 | 1.155 | 1,154,327 | +144,169 | 0.05% | 1,333,125 |
| 2017-07-26 | 2017-07-24 | 1.144 | 1,010,158 | +48,057 | 0.04% | 1,156,115 |
| 2017-06-02 | 2017-05-31 | 1.111 | 962,101 | +7,126 | 0.04% | 1,068,992 |
| 2017-04-19 | 2017-04-13 | 1.237 | 954,975 | -12,290 | 0.04% | 1,181,196 |
| 2017-03-27 | 2017-03-23 | 1.457 | 967,265 | +57,240 | 0.04% | 1,409,315 |
| 2017-03-23 | 2017-03-21 | 1.635 | 910,025 | -66,780 | 0.04% | 1,488,079 |
| 2017-03-22 | 2017-03-20 | 1.604 | 976,805 | -37,712 | 0.04% | 1,566,561 |
| 2017-03-21 | 2017-03-17 | 1.583 | 1,014,517 | +95,401 | 0.04% | 1,605,773 |
| 2016-11-18 | 2016-11-16 | 1.447 | 919,116 | -95,401 | 0.04% | 1,329,528 |
| 2016-11-02 | 2016-10-31 | 1.447 | 1,014,517 | +95,401 | 0.04% | 1,467,528 |
| 2016-10-31 | 2016-10-27 | 1.520 | 919,116 | -1 | 0.04% | 1,396,967 |
| 2016-10-26 | 2016-10-24 | 1.646 | 919,117 | +83,556 | 0.04% | 1,512,580 |
| 2016-10-20 | 2016-10-18 | 1.656 | 835,561 | -95,401 | 0.04% | 1,383,831 |
| 2016-10-19 | 2016-10-17 | 1.530 | 930,962 | +95,401 | 0.04% | 1,424,731 |
| 2016-10-13 | 2016-10-11 | 1.902 | 835,561 | +75,960 | 0.04% | 1,589,654 |
| 2016-10-06 | 2016-10-04 | 1.833 | 759,601 | -20,988 | 0.04% | 1,392,590 |
| 2016-09-02 | 2016-08-31 | 1.597 | 780,589 | +8,546 | 0.04% | 1,246,708 |
| 2016-08-18 | 2016-08-16 | 1.574 | 772,043 | -10,379 | 0.04% | 1,215,058 |
| 2016-06-21 | 2016-06-17 | 1.352 | 782,422 | -17,156 | 0.04% | 1,058,086 |
| 2016-06-20 | 2016-06-16 | 1.364 | 799,578 | -1 | 0.04% | 1,090,608 |
| 2016-06-14 | 2016-06-10 | 1.446 | 799,579 | +72,688 | 0.04% | 1,155,859 |
| 2016-05-31 | 2016-05-27 | 1.819 | 726,891 | +74,577 | 0.04% | 1,322,001 |
| 2016-04-20 | 2016-04-18 | 1.754 | 652,314 | -7,697 | 0.04% | 1,143,997 |
| 2016-04-14 | 2016-04-12 | 1.780 | 660,011 | +7,697 | 0.04% | 1,174,644 |
| 2016-03-23 | 2016-03-21 | 1.806 | 652,314 | -7,697 | 0.04% | 1,177,894 |
| 2016-03-18 | 2016-03-16 | 1.689 | 660,011 | +7,697 | 0.04% | 1,114,626 |
| 2016-03-10 | 2016-03-08 | 1.689 | 652,314 | -38,489 | 0.04% | 1,101,627 |
| 2016-03-04 | 2016-03-02 | 1.663 | 690,803 | +38,489 | 0.04% | 1,148,679 |
| 2016-02-26 | 2016-02-24 | 1.676 | 652,314 | -1,539 | 0.04% | 1,093,153 |
| 2016-02-23 | 2016-02-19 | 1.715 | 653,853 | +1,539 | 0.04% | 1,121,214 |
| 2015-10-28 | 2015-10-26 | 2.182 | 652,314 | +59,301 | 0.04% | 1,423,641 |
| 2015-10-15 | 2015-10-13 | 2.472 | 593,013 | +53,910 | 0.04% | 1,466,012 |
| 2015-09-23 | 2015-09-21 | 2.401 | 539,103 | -48,986 | 0.04% | 1,294,221 |
| 2015-09-10 | 2015-09-08 | 2.201 | 588,089 | +48,986 | 0.05% | 1,294,169 |
| 2015-09-07 | 2015-09-02 | 2.179 | 539,103 | -20,994 | 0.04% | 1,174,929 |
| 2015-09-04 | 2015-09-01 | 2.179 | 560,097 | +5,564 | 0.04% | 1,220,684 |
| 2015-08-31 | 2015-08-27 | 2.194 | 554,533 | -4,157 | 0.04% | 1,216,561 |
| 2015-08-28 | 2015-08-26 | 2.050 | 558,690 | +20,785 | 0.04% | 1,145,044 |
| 2015-08-25 | 2015-08-21 | 2.367 | 537,905 | +4,158 | 0.04% | 1,273,246 |
| 2015-08-24 | 2015-08-20 | 2.396 | 533,747 | +4,157 | 0.04% | 1,278,812 |
| 2015-08-20 | 2015-08-18 | 2.555 | 529,590 | +4,157 | 0.04% | 1,352,932 |
| 2015-08-18 | 2015-08-14 | 2.612 | 525,433 | -98,384 | 0.04% | 1,372,647 |
| 2015-08-13 | 2015-08-11 | 2.685 | 623,817 | -26,329 | 0.05% | 1,674,685 |
| 2015-08-12 | 2015-08-10 | 2.742 | 650,146 | +124,713 | 0.05% | 1,782,902 |
| 2015-08-10 | 2015-08-06 | 2.612 | 525,433 | -76,213 | 0.04% | 1,372,647 |
| 2015-08-05 | 2015-08-03 | 2.598 | 601,646 | -117,784 | 0.05% | 1,563,063 |
| 2015-07-30 | 2015-07-28 | 2.641 | 719,430 | +193,997 | 0.06% | 1,900,215 |
| 2015-07-29 | 2015-07-27 | 2.670 | 525,433 | -69,285 | 0.04% | 1,402,982 |
| 2015-07-28 | 2015-07-24 | 2.988 | 594,718 | -69,285 | 0.05% | 1,776,824 |
| 2015-07-27 | 2015-07-23 | 2.771 | 664,003 | -90,070 | 0.05% | 1,840,070 |
| 2015-07-23 | 2015-07-21 | 2.742 | 754,073 | +159,355 | 0.06% | 2,067,902 |
| 2015-07-22 | 2015-07-20 | 2.627 | 594,718 | -83,834 | 0.05% | 1,562,232 |
| 2015-07-17 | 2015-07-15 | 2.627 | 678,552 | -13,857 | 0.05% | 1,782,451 |
| 2015-07-16 | 2015-07-14 | 2.713 | 692,409 | +13,857 | 0.05% | 1,878,813 |
| 2015-07-15 | 2015-07-13 | 2.728 | 678,552 | -20,786 | 0.05% | 1,851,006 |
| 2015-07-09 | 2015-07-07 | 2.280 | 699,338 | +20,786 | 0.05% | 1,594,804 |
| 2015-07-07 | 2015-07-03 | 2.742 | 678,552 | +6,928 | 0.05% | 1,860,800 |
| 2015-06-18 | 2015-06-16 | 3.161 | 671,624 | +60,427 | 0.05% | 2,122,919 |
| 2015-06-11 | 2015-06-09 | 3.233 | 611,197 | +6,928 | 0.05% | 1,976,024 |
| 2015-06-05 | 2015-06-03 | 4.307 | 604,269 | +57,559 | 0.05% | 2,602,738 |
| 2015-06-01 | 2015-05-28 | 4.419 | 546,710 | +12,537 | 0.05% | 2,415,868 |
| 2015-05-20 | 2015-05-18 | 4.435 | 534,173 | -188,055 | 0.05% | 2,368,989 |
| 2015-05-19 | 2015-05-15 | 4.403 | 722,228 | -125,370 | 0.07% | 3,179,946 |
| 2015-05-18 | 2015-05-14 | 4.531 | 847,598 | +307,157 | 0.08% | 3,840,118 |
| 2015-05-11 | 2015-05-07 | 3.892 | 540,441 | +6,268 | 0.05% | 2,103,655 |
| 2015-05-06 | 2015-05-04 | 4.371 | 534,173 | -3,761 | 0.05% | 2,334,903 |
| 2015-04-30 | 2015-04-28 | 4.435 | 537,934 | -18,805 | 0.05% | 2,385,669 |
| 2015-04-22 | 2015-04-20 | 4.451 | 556,739 | +37,611 | 0.05% | 2,477,948 |
| 2015-04-20 | 2015-04-16 | 4.818 | 519,128 | +219,397 | 0.05% | 2,501,023 |
| 2015-04-17 | 2015-04-15 | 4.562 | 299,731 | -12,537 | 0.03% | 1,367,521 |
| 2015-04-15 | 2015-04-13 | 4.945 | 312,268 | +12,537 | 0.03% | 1,544,278 |
| 2015-04-13 | 2015-04-09 | 4.275 | 299,731 | -28,208 | 0.03% | 1,281,453 |
| 2015-03-31 | 2015-03-27 | 3.797 | 327,939 | +6,268 | 0.03% | 1,245,106 |
| 2015-03-30 | 2015-03-26 | 3.924 | 321,671 | -18,805 | 0.03% | 1,262,360 |
| 2015-03-27 | 2015-03-25 | 4.180 | 340,476 | -12,537 | 0.03% | 1,423,063 |
| 2015-03-17 | 2015-03-13 | 3.573 | 353,013 | -6,269 | 0.03% | 1,261,465 |
| 2015-03-16 | 2015-03-12 | 3.653 | 359,282 | -36,357 | 0.03% | 1,312,524 |
| 2015-03-13 | 2015-03-11 | 3.637 | 395,639 | -9,178 | 0.04% | 1,439,031 |
| 2015-03-11 | 2015-03-09 | 3.733 | 404,817 | -6,268 | 0.04% | 1,511,162 |
| 2015-03-10 | 2015-03-06 | 3.797 | 411,085 | +55,163 | 0.04% | 1,560,792 |
| 2015-03-03 | 2015-02-27 | 3.605 | 355,922 | -9,403 | 0.03% | 1,283,216 |
| 2015-03-02 | 2015-02-26 | 3.557 | 365,325 | -62,685 | 0.03% | 1,299,633 |
| 2015-02-26 | 2015-02-24 | 3.382 | 428,010 | -15,671 | 0.04% | 1,447,525 |
| 2015-02-23 | 2015-02-16 | 3.238 | 443,681 | +21,313 | 0.04% | 1,436,823 |
| 2015-02-17 | 2015-02-13 | 3.095 | 422,368 | +3,761 | 0.04% | 1,307,161 |
| 2015-02-16 | 2015-02-12 | 3.015 | 418,607 | -18,806 | 0.04% | 1,262,132 |
| 2015-02-10 | 2015-02-06 | 3.238 | 437,413 | -18,805 | 0.04% | 1,416,524 |
| 2015-02-03 | 2015-01-30 | 2.983 | 456,218 | -25,074 | 0.04% | 1,360,976 |
| 2015-01-30 | 2015-01-28 | 3.095 | 481,292 | +25,074 | 0.05% | 1,489,521 |
| 2015-01-29 | 2015-01-27 | 2.951 | 456,218 | +68,953 | 0.04% | 1,346,420 |
| 2015-01-27 | 2015-01-23 | 3.270 | 387,265 | -6,268 | 0.04% | 1,266,480 |
| 2015-01-26 | 2015-01-22 | 3.095 | 393,533 | +100,296 | 0.04% | 1,217,921 |
| 2015-01-21 | 2015-01-19 | 3.430 | 293,237 | +18,805 | 0.03% | 1,005,758 |
| 2015-01-14 | 2015-01-12 | 4.419 | 274,432 | -17,552 | 0.03% | 1,212,693 |
| 2015-01-08 | 2015-01-06 | 4.610 | 291,984 | +17,552 | 0.03% | 1,346,149 |
| 2014-12-17 | 2014-12-15 | 4.387 | 274,432 | -62,685 | 0.03% | 1,203,937 |
| 2014-12-16 | 2014-12-12 | 4.467 | 337,117 | -31,342 | 0.03% | 1,505,827 |
| 2014-12-15 | 2014-12-11 | 4.275 | 368,459 | -81,491 | 0.04% | 1,575,289 |
| 2014-12-12 | 2014-12-10 | 4.499 | 449,950 | -94,027 | 0.04% | 2,024,183 |
| 2014-12-11 | 2014-12-09 | 4.387 | 543,977 | +169,249 | 0.05% | 2,386,435 |
| 2014-12-10 | 2014-12-08 | 4.451 | 374,728 | +100,296 | 0.04% | 1,667,849 |
| 2014-12-09 | 2014-12-05 | 4.531 | 274,432 | -6,268 | 0.03% | 1,243,339 |
| 2014-12-03 | 2014-12-01 | 4.499 | 280,700 | +12,537 | 0.03% | 1,262,780 |
| 2014-12-01 | 2014-11-27 | 5.217 | 268,163 | +10,656 | 0.03% | 1,398,888 |
| 2014-11-24 | 2014-11-20 | 5.647 | 257,507 | +6,269 | 0.02% | 1,454,215 |
| 2014-11-20 | 2014-11-18 | 5.663 | 251,238 | +15,671 | 0.02% | 1,422,820 |
| 2014-11-14 | 2014-11-12 | 5.950 | 235,567 | +10,029 | 0.02% | 1,401,715 |
| 2014-11-05 | 2014-11-03 | 5.934 | 225,538 | -92,146 | 0.02% | 1,338,440 |
| 2014-10-31 | 2014-10-29 | 5.568 | 317,684 | -38,865 | 0.03% | 1,768,712 |
| 2014-10-23 | 2014-10-21 | 5.504 | 356,549 | +32,413 | 0.03% | 1,962,342 |
| 2014-10-10 | 2014-10-08 | 6.423 | 324,136 | +69,357 | 0.03% | 2,081,792 |
| 2014-10-06 | 2014-09-30 | 6.159 | 254,779 | -28,493 | 0.03% | 1,569,278 |
| 2014-10-03 | 2014-09-29 | 5.826 | 283,272 | -11,397 | 0.03% | 1,650,330 |
| 2014-09-19 | 2014-09-17 | 6.352 | 294,669 | +34,192 | 0.03% | 1,871,854 |
| 2014-09-12 | 2014-09-10 | 6.545 | 260,477 | -45,589 | 0.03% | 1,704,933 |
| 2014-09-11 | 2014-09-08 | 6.563 | 306,066 | -113,973 | 0.04% | 2,008,703 |
| 2014-09-05 | 2014-09-03 | 6.532 | 420,039 | -15,671 | 0.05% | 2,743,538 |
| 2014-09-04 | 2014-09-02 | 6.637 | 435,710 | +17,041 | 0.05% | 2,891,921 |
| 2014-08-29 | 2014-08-27 | 6.056 | 418,669 | +62,480 | 0.05% | 2,535,577 |
| 2014-08-28 | 2014-08-26 | 5.968 | 356,189 | -11,360 | 0.04% | 2,125,826 |
| 2014-08-27 | 2014-08-25 | 6.127 | 367,549 | +9,486 | 0.04% | 2,251,863 |
| 2014-08-26 | 2014-08-22 | 5.387 | 358,063 | +136,321 | 0.04% | 1,928,983 |
| 2014-08-13 | 2014-08-11 | 4.648 | 221,742 | -17,040 | 0.03% | 1,030,622 |
| 2014-08-12 | 2014-08-08 | 4.701 | 238,782 | -8,520 | 0.03% | 1,122,433 |
| 2014-08-04 | 2014-07-31 | 4.437 | 247,302 | -17,040 | 0.03% | 1,097,174 |
| 2014-07-31 | 2014-07-29 | 4.137 | 264,342 | -18,177 | 0.03% | 1,093,658 |
| 2014-07-30 | 2014-07-28 | 4.120 | 282,519 | -5,680 | 0.03% | 1,163,888 |
| 2014-07-28 | 2014-07-24 | 4.208 | 288,199 | +8,521 | 0.03% | 1,212,657 |
| 2014-07-18 | 2014-07-16 | 4.278 | 279,678 | +11,360 | 0.03% | 1,196,498 |
| 2014-07-17 | 2014-07-15 | 4.384 | 268,318 | +5,680 | 0.03% | 1,176,242 |
| 2014-05-28 | 2014-05-26 | 3.803 | 262,638 | -12,496 | 0.03% | 998,755 |
| 2014-05-08 | 2014-05-05 | 3.556 | 275,134 | -5,681 | 0.03% | 978,460 |
| 2014-05-07 | 2014-05-02 | 3.539 | 280,815 | +5,681 | 0.03% | 993,720 |
| 2014-04-30 | 2014-04-28 | 3.768 | 275,134 | -13,065 | 0.03% | 1,036,586 |
| 2014-03-12 | 2014-03-10 | 4.366 | 288,199 | +5,680 | 0.03% | 1,258,322 |
| 2014-02-27 | 2014-02-25 | 4.525 | 282,519 | -8,520 | 0.03% | 1,278,287 |
| 2014-02-24 | 2014-02-20 | 4.630 | 291,039 | -22,720 | 0.03% | 1,347,580 |
| 2014-01-27 | 2014-01-23 | 4.842 | 313,759 | -2,840 | 0.04% | 1,519,065 |
| 2014-01-24 | 2014-01-22 | 4.806 | 316,599 | -5,680 | 0.04% | 1,521,667 |
| 2014-01-23 | 2014-01-21 | 4.859 | 322,279 | +11,360 | 0.04% | 1,565,989 |
| 2014-01-22 | 2014-01-20 | 4.965 | 310,919 | -101,105 | 0.04% | 1,543,632 |
| 2014-01-21 | 2014-01-17 | 4.894 | 412,024 | +147,682 | 0.05% | 2,016,577 |
| 2014-01-15 | 2014-01-13 | 4.577 | 264,342 | -5,680 | 0.03% | 1,210,005 |
| 2014-01-14 | 2014-01-10 | 4.613 | 270,022 | +8,520 | 0.03% | 1,245,512 |
| 2014-01-13 | 2014-01-09 | 4.648 | 261,502 | -113,601 | 0.03% | 1,215,420 |
| 2014-01-10 | 2014-01-08 | 4.613 | 375,103 | -284,003 | 0.04% | 1,730,212 |
| 2014-01-08 | 2014-01-06 | 4.665 | 659,106 | +170,402 | 0.08% | 3,075,025 |
| 2014-01-07 | 2014-01-03 | 4.542 | 488,704 | +28,400 | 0.06% | 2,219,796 |
| 2014-01-06 | 2014-01-02 | 4.648 | 460,304 | +39,760 | 0.05% | 2,139,421 |
| 2014-01-03 | 2013-12-31 | 4.718 | 420,544 | +164,722 | 0.05% | 1,984,238 |
| 2013-12-17 | 2013-12-13 | 4.736 | 255,822 | +11,360 | 0.03% | 1,211,540 |
| 2013-12-13 | 2013-12-11 | 4.437 | 244,462 | +8,520 | 0.03% | 1,084,575 |
| 2013-12-12 | 2013-12-10 | 4.648 | 235,942 | -2,840 | 0.03% | 1,096,621 |
| 2013-12-10 | 2013-12-06 | 4.806 | 238,782 | +2,840 | 0.03% | 1,147,656 |
| 2013-12-09 | 2013-12-05 | 4.894 | 235,942 | -204,482 | 0.03% | 1,154,776 |
| 2013-12-06 | 2013-12-04 | 4.859 | 440,424 | +170,402 | 0.05% | 2,140,068 |
| 2013-10-28 | 2013-10-24 | 4.419 | 270,022 | -28,401 | 0.03% | 1,193,220 |
| 2013-10-18 | 2013-10-16 | 4.507 | 298,423 | -482,804 | 0.03% | 1,344,992 |
| 2013-10-10 | 2013-10-08 | 4.753 | 781,227 | -5,680 | 0.09% | 3,713,544 |
| 2013-10-07 | 2013-10-03 | 4.701 | 786,907 | +5,680 | 0.09% | 3,698,982 |
| 2013-10-02 | 2013-09-27 | 4.577 | 781,227 | -22,721 | 0.09% | 3,576,005 |
| 2013-09-27 | 2013-09-25 | 4.753 | 803,948 | +113,602 | 0.09% | 3,821,547 |
| 2013-09-26 | 2013-09-24 | 4.771 | 690,346 | -255,603 | 0.08% | 3,293,697 |
| 2013-09-13 | 2013-09-11 | 4.489 | 945,949 | +198,802 | 0.11% | 4,246,737 |
| 2013-08-30 | 2013-08-28 | 4.296 | 747,147 | -28,400 | 0.09% | 3,209,544 |
| 2013-08-28 | 2013-08-26 | 4.401 | 775,547 | -39,761 | 0.09% | 3,413,466 |
| 2013-08-26 | 2013-08-22 | 5.053 | 815,308 | -96,277 | 0.09% | 4,119,563 |
| 2013-08-23 | 2013-08-21 | 5.088 | 911,585 | +142,002 | 0.11% | 4,638,126 |
| 2013-08-22 | 2013-08-20 | 4.912 | 769,583 | +170,117 | 0.09% | 3,780,134 |
| 2013-08-21 | 2013-08-19 | 5.035 | 599,466 | +28,401 | 0.07% | 3,018,409 |
| 2013-08-20 | 2013-08-16 | 4.894 | 571,065 | +68,160 | 0.07% | 2,794,975 |
| 2013-08-19 | 2013-08-15 | 4.930 | 502,905 | +11,360 | 0.06% | 2,479,085 |
| 2013-08-15 | 2013-08-12 | 5.035 | 491,545 | -11,360 | 0.06% | 2,475,009 |
| 2013-08-12 | 2013-08-08 | 4.965 | 502,905 | +11,360 | 0.06% | 2,496,793 |
| 2013-08-02 | 2013-07-31 | 4.894 | 491,545 | -5,680 | 0.06% | 2,405,778 |
| 2013-08-01 | 2013-07-30 | 4.806 | 497,225 | +5,680 | 0.06% | 2,389,809 |
| 2013-07-29 | 2013-07-25 | 5.070 | 491,545 | -16,188 | 0.06% | 2,492,317 |
| 2013-07-26 | 2013-07-24 | 5.088 | 507,733 | -5,680 | 0.06% | 2,583,335 |
| 2013-07-25 | 2013-07-23 | 5.053 | 513,413 | -85,201 | 0.06% | 2,594,157 |
| 2013-07-23 | 2013-07-19 | 4.753 | 598,614 | -170,401 | 0.07% | 2,845,497 |
| 2013-07-22 | 2013-07-18 | 4.806 | 769,015 | +16,188 | 0.09% | 3,696,111 |
| 2013-07-19 | 2013-07-17 | 4.736 | 752,827 | +85,201 | 0.09% | 3,565,291 |
| 2013-06-28 | 2013-06-26 | 4.472 | 667,626 | -62,481 | 0.08% | 2,985,482 |
| 2013-06-27 | 2013-06-25 | 4.261 | 730,107 | +5,680 | 0.08% | 3,110,637 |
| 2013-06-26 | 2013-06-24 | 4.172 | 724,427 | +56,801 | 0.08% | 3,022,668 |
| 2013-06-18 | 2013-06-14 | 4.437 | 667,626 | -28,400 | 0.08% | 2,961,974 |
| 2013-06-04 | 2013-05-31 | 4.947 | 696,026 | +142,001 | 0.08% | 3,443,335 |
| 2013-05-14 | 2013-05-10 | 5.123 | 554,025 | -56,801 | 0.06% | 2,838,376 |
| 2013-05-13 | 2013-05-09 | 5.106 | 610,826 | -419,756 | 0.07% | 3,118,624 |
| 2013-05-09 | 2013-05-07 | 4.982 | 1,030,582 | +362,956 | 0.12% | 5,134,717 |
| 2013-05-08 | 2013-05-06 | 4.894 | 667,626 | -56,801 | 0.08% | 3,267,575 |
| 2013-04-30 | 2013-04-26 | 4.489 | 724,427 | -11,360 | 0.08% | 3,252,238 |
| 2013-04-25 | 2013-04-23 | 4.137 | 735,787 | +5,680 | 0.08% | 3,044,160 |
| 2013-04-18 | 2013-04-16 | 4.067 | 730,107 | +5,680 | 0.08% | 2,969,245 |
| 2013-04-11 | 2013-04-09 | 4.261 | 724,427 | +5,680 | 0.08% | 3,086,438 |
| 2013-04-05 | 2013-04-02 | 4.437 | 718,747 | +56,801 | 0.08% | 3,188,777 |
| 2013-04-02 | 2013-03-27 | 4.789 | 661,946 | +56,800 | 0.08% | 3,169,852 |
| 2013-03-18 | 2013-03-14 | 5.176 | 605,146 | -113,601 | 0.07% | 3,132,240 |
| 2013-03-15 | 2013-03-13 | 4.771 | 718,747 | -56,800 | 0.08% | 3,429,200 |
| 2013-03-14 | 2013-03-12 | 4.842 | 775,547 | +85,201 | 0.09% | 3,754,813 |
| 2013-03-13 | 2013-03-11 | 5.053 | 690,346 | +11,360 | 0.08% | 3,488,159 |
| 2013-03-11 | 2013-03-07 | 4.965 | 678,986 | -170,402 | 0.08% | 3,370,990 |
| 2013-03-07 | 2013-03-05 | 4.525 | 849,388 | +85,201 | 0.10% | 3,843,145 |
| 2013-03-06 | 2013-03-04 | 4.437 | 764,187 | -11,360 | 0.09% | 3,390,375 |
| 2013-03-05 | 2013-03-01 | 4.472 | 775,547 | -56,801 | 0.09% | 3,468,082 |
| 2013-03-04 | 2013-02-28 | 4.542 | 832,348 | +11,360 | 0.10% | 3,780,699 |
| 2013-02-26 | 2013-02-22 | 4.595 | 820,988 | +56,801 | 0.09% | 3,772,462 |
| 2013-02-22 | 2013-02-20 | 4.630 | 764,187 | -10,224 | 0.09% | 3,538,367 |
| 2013-02-21 | 2013-02-19 | 4.577 | 774,411 | -11,360 | 0.09% | 3,544,805 |
| 2013-02-20 | 2013-02-18 | 4.736 | 785,771 | -7,668 | 0.09% | 3,721,309 |
| 2013-02-19 | 2013-02-15 | 4.789 | 793,439 | +10,224 | 0.09% | 3,799,531 |
| 2013-02-07 | 2013-02-05 | 4.630 | 783,215 | -28,401 | 0.09% | 3,626,471 |
| 2013-02-06 | 2013-02-04 | 4.718 | 811,616 | -15,336 | 0.09% | 3,829,419 |
| 2013-01-30 | 2013-01-28 | 4.824 | 826,952 | +5,680 | 0.10% | 3,989,132 |
| 2013-01-29 | 2013-01-25 | 4.753 | 821,272 | -3,408 | 0.09% | 3,903,896 |
| 2013-01-28 | 2013-01-24 | 5.141 | 824,680 | +48,849 | 0.10% | 4,239,512 |
| 2013-01-25 | 2013-01-23 | 5.599 | 775,831 | +170,401 | 0.09% | 4,343,519 |
| 2013-01-24 | 2013-01-22 | 5.757 | 605,430 | +142,002 | 0.07% | 3,485,453 |
| 2013-01-23 | 2013-01-21 | 5.440 | 463,428 | +62,480 | 0.05% | 2,521,089 |
| 2013-01-15 | 2013-01-11 | 5.739 | 400,948 | -2,840 | 0.05% | 2,301,194 |
| 2013-01-14 | 2013-01-10 | 5.968 | 403,788 | -124,961 | 0.05% | 2,409,909 |
| 2013-01-11 | 2013-01-09 | 5.845 | 528,749 | -107,921 | 0.06% | 3,090,546 |
| 2013-01-10 | 2013-01-08 | 5.775 | 636,670 | -107,921 | 0.07% | 3,676,510 |
| 2013-01-09 | 2013-01-07 | 5.810 | 744,591 | -244,242 | 0.09% | 4,325,927 |
| 2013-01-08 | 2013-01-04 | 5.528 | 988,833 | +15,904 | 0.11% | 5,466,384 |
| 2013-01-07 | 2013-01-03 | 5.141 | 972,929 | +5,680 | 0.11% | 5,001,629 |
| 2013-01-04 | 2013-01-02 | 5.176 | 967,249 | +48,280 | 0.11% | 5,006,487 |
| 2013-01-03 | 2012-12-31 | 4.912 | 918,969 | +11,361 | 0.11% | 4,513,907 |
| 2013-01-02 | 2012-12-27 | 5.123 | 907,608 | -62,481 | 0.10% | 4,649,849 |
| 2012-12-28 | 2012-12-24 | 5.176 | 970,089 | +56,800 | 0.11% | 5,021,187 |
| 2012-12-27 | 2012-12-20 | 5.176 | 913,289 | -5,680 | 0.11% | 4,727,190 |
| 2012-12-21 | 2012-12-19 | 5.106 | 918,969 | +79,521 | 0.11% | 4,691,874 |
| 2012-12-18 | 2012-12-14 | 4.877 | 839,448 | +11,360 | 0.10% | 4,093,748 |
| 2012-12-17 | 2012-12-13 | 4.877 | 828,088 | +11,360 | 0.10% | 4,038,348 |
| 2012-12-14 | 2012-12-12 | 4.982 | 816,728 | +26,697 | 0.09% | 4,069,222 |
| 2012-12-11 | 2012-12-07 | 4.930 | 790,031 | +79,520 | 0.09% | 3,894,482 |
| 2012-12-10 | 2012-12-06 | 4.842 | 710,511 | -940,333 | 0.08% | 3,439,941 |
| 2012-12-07 | 2012-12-05 | 5.053 | 1,650,844 | +142,570 | 0.19% | 8,341,333 |
| 2012-12-06 | 2012-12-04 | 4.771 | 1,508,274 | +170,401 | 0.17% | 7,196,098 |
| 2012-12-05 | 2012-12-03 | 4.701 | 1,337,873 | +340,804 | 0.15% | 6,288,885 |
| 2012-12-04 | 2012-11-30 | 4.912 | 997,069 | +306,439 | 0.12% | 4,897,528 |
| 2012-11-30 | 2012-11-28 | 4.630 | 690,630 | +59,640 | 0.08% | 3,197,781 |
| 2012-11-29 | 2012-11-27 | 4.771 | 630,990 | -438,216 | 0.07% | 3,010,504 |
| 2012-11-28 | 2012-11-26 | 4.947 | 1,069,206 | -488,769 | 0.12% | 5,289,507 |
| 2012-11-27 | 2012-11-23 | 5.528 | 1,557,975 | +227,202 | 0.18% | 8,612,667 |
| 2012-11-23 | 2012-11-21 | 5.563 | 1,330,773 | +224,363 | 0.15% | 7,403,525 |
| 2012-11-22 | 2012-11-20 | 5.546 | 1,106,410 | -244,243 | 0.13% | 6,135,842 |
| 2012-11-21 | 2012-11-19 | 5.634 | 1,350,653 | +56,801 | 0.16% | 7,609,240 |
| 2012-11-20 | 2012-11-16 | 5.563 | 1,293,852 | +56,800 | 0.15% | 7,198,122 |
| 2012-11-19 | 2012-11-15 | 5.563 | 1,237,052 | +2,840 | 0.14% | 6,882,125 |
| 2012-11-16 | 2012-11-14 | 5.563 | 1,234,212 | +80,089 | 0.14% | 6,866,325 |
| 2012-11-15 | 2012-11-13 | 5.387 | 1,154,123 | -23,004 | 0.13% | 6,217,575 |
| 2012-11-14 | 2012-11-12 | 5.863 | 1,177,127 | +1,136 | 0.14% | 6,901,048 |
| 2012-11-13 | 2012-11-09 | 5.986 | 1,175,991 | +454,404 | 0.14% | 7,039,315 |
| 2012-11-09 | 2012-11-07 | 6.074 | 721,587 | +478,261 | 0.08% | 4,382,837 |
| 2012-11-08 | 2012-11-06 | 5.951 | 243,326 | +11,360 | 0.03% | 1,447,947 |
| 2012-11-07 | 2012-11-05 | 5.915 | 231,966 | +2,840 | 0.03% | 1,372,180 |
| 2012-11-06 | 2012-11-02 | 5.757 | 229,126 | -51,120 | 0.03% | 1,319,075 |
| 2012-11-05 | 2012-11-01 | 5.739 | 280,246 | -90,881 | 0.03% | 1,608,439 |
| 2012-11-02 | 2012-10-31 | 5.334 | 371,127 | +28,400 | 0.04% | 1,979,761 |
| 2012-10-30 | 2012-10-26 | 5.334 | 342,727 | +22,720 | 0.04% | 1,828,262 |
| 2012-10-29 | 2012-10-25 | 5.458 | 320,007 | +34,080 | 0.04% | 1,746,500 |
| 2012-10-22 | 2012-10-18 | 5.317 | 285,927 | +3,124 | 0.03% | 1,520,231 |
| 2012-10-17 | 2012-10-15 | 4.947 | 282,803 | -9,656 | 0.03% | 1,399,065 |
| 2012-10-15 | 2012-10-11 | 5.176 | 292,459 | +9,656 | 0.03% | 1,513,770 |
| 2012-10-11 | 2012-10-09 | 4.859 | 282,803 | -11,360 | 0.03% | 1,374,170 |
| 2012-10-09 | 2012-10-05 | 5.088 | 294,163 | -56,800 | 0.03% | 1,496,695 |
| 2012-10-08 | 2012-10-04 | 4.842 | 350,963 | +2,840 | 0.04% | 1,699,188 |
| 2012-10-05 | 2012-10-03 | 4.930 | 348,123 | -62,481 | 0.04% | 1,716,083 |
| 2012-10-04 | 2012-09-28 | 4.577 | 410,604 | +11,360 | 0.05% | 1,879,507 |
| 2012-10-03 | 2012-09-27 | 4.507 | 399,244 | -67,024 | 0.05% | 1,799,392 |
| 2012-09-27 | 2012-09-25 | 4.542 | 466,268 | -284,003 | 0.05% | 2,117,887 |
| 2012-09-26 | 2012-09-24 | 4.190 | 750,271 | +43,452 | 0.09% | 3,143,711 |
| 2012-09-25 | 2012-09-21 | 4.243 | 706,819 | +46,577 | 0.08% | 2,998,974 |
| 2012-09-21 | 2012-09-19 | 4.507 | 660,242 | +5,680 | 0.08% | 2,975,710 |
| 2012-09-20 | 2012-09-18 | 4.331 | 654,562 | -1,704 | 0.08% | 2,834,872 |
| 2012-09-19 | 2012-09-17 | 4.454 | 656,266 | -5,680 | 0.08% | 2,923,129 |
| 2012-09-18 | 2012-09-14 | 4.437 | 661,946 | -17,040 | 0.08% | 2,936,775 |
| 2012-09-17 | 2012-09-13 | 4.155 | 678,986 | +8,236 | 0.08% | 2,821,112 |
| 2012-09-14 | 2012-09-12 | 4.349 | 670,750 | -152,510 | 0.08% | 2,916,790 |
| 2012-09-13 | 2012-09-11 | 3.944 | 823,260 | -113,601 | 0.09% | 3,246,628 |
| 2012-09-12 | 2012-09-10 | 4.032 | 936,861 | -43,736 | 0.11% | 3,777,097 |
| 2012-09-11 | 2012-09-07 | 3.539 | 980,597 | +242,538 | 0.11% | 3,470,037 |
| 2012-09-07 | 2012-09-05 | 3.151 | 738,059 | +11,360 | 0.09% | 2,325,903 |
| 2012-09-06 | 2012-09-04 | 3.363 | 726,699 | -13,064 | 0.08% | 2,443,630 |
| 2012-09-05 | 2012-09-03 | 3.486 | 739,763 | +17,040 | 0.09% | 2,578,727 |
| 2012-09-03 | 2012-08-30 | 3.609 | 722,723 | -56,800 | 0.08% | 2,608,394 |
| 2012-08-30 | 2012-08-28 | 3.662 | 779,523 | +8,520 | 0.09% | 2,854,564 |
| 2012-08-29 | 2012-08-27 | 3.838 | 771,003 | -11,360 | 0.09% | 2,959,103 |
| 2012-08-28 | 2012-08-24 | 3.697 | 782,363 | +99,401 | 0.09% | 2,892,512 |
| 2012-08-27 | 2012-08-23 | 3.662 | 682,962 | +437,648 | 0.08% | 2,500,964 |
| 2012-08-24 | 2012-08-22 | 2.940 | 245,314 | -13,746 | 0.03% | 721,251 |
| 2012-08-21 | 2012-08-17 | 2.993 | 259,060 | -17,040 | 0.03% | 775,348 |
| 2012-08-07 | 2012-08-03 | 2.958 | 276,100 | -28,400 | 0.03% | 816,626 |
| 2012-08-06 | 2012-08-02 | 2.923 | 304,500 | -14,200 | 0.04% | 889,903 |
| 2012-07-31 | 2012-07-27 | 3.715 | 318,700 | -2,556 | 0.04% | 1,183,892 |
| 2012-07-24 | 2012-07-20 | 4.331 | 321,256 | -1,705 | 0.04% | 1,391,342 |
| 2012-07-20 | 2012-07-18 | 4.208 | 322,961 | +13,065 | 0.04% | 1,358,925 |
| 2012-07-19 | 2012-07-17 | 4.648 | 309,896 | +11,360 | 0.04% | 1,440,348 |
| 2012-07-11 | 2012-07-09 | 5.827 | 298,536 | -5,680 | 0.03% | 1,739,691 |
| 2012-07-10 | 2012-07-06 | 5.915 | 304,216 | +5,680 | 0.04% | 1,799,570 |
| 2012-07-09 | 2012-07-05 | 5.810 | 298,536 | +11,360 | 0.03% | 1,734,436 |
| 2012-07-05 | 2012-07-03 | 5.722 | 287,176 | -5,680 | 0.03% | 1,643,157 |
| 2012-06-29 | 2012-06-27 | 5.581 | 292,856 | -1,704 | 0.03% | 1,634,410 |
| 2012-06-28 | 2012-06-26 | 5.599 | 294,560 | +5,680 | 0.03% | 1,649,105 |
| 2012-06-27 | 2012-06-25 | 5.528 | 288,880 | -2,840 | 0.03% | 1,596,962 |
| 2012-06-25 | 2012-06-21 | 5.634 | 291,720 | +1,704 | 0.03% | 1,643,477 |
| 2012-06-15 | 2012-06-13 | 5.933 | 290,016 | +30,104 | 0.03% | 1,720,677 |
| 2012-06-14 | 2012-06-12 | 6.003 | 259,912 | +11,360 | 0.03% | 1,560,372 |
| 2012-06-13 | 2012-06-11 | 6.144 | 248,552 | -1,704 | 0.03% | 1,527,180 |
| 2012-06-06 | 2012-06-04 | 6.215 | 250,256 | -11,360 | 0.03% | 1,555,273 |
| 2012-06-01 | 2012-05-30 | 6.232 | 261,616 | -26,980 | 0.03% | 1,630,478 |
| 2012-05-31 | 2012-05-29 | 6.232 | 288,596 | +13,916 | 0.03% | 1,798,627 |
| 2012-05-30 | 2012-05-28 | 5.968 | 274,680 | -3,408 | 0.03% | 1,639,360 |
| 2012-05-28 | 2012-05-24 | 6.003 | 278,088 | +11,360 | 0.03% | 1,669,491 |
| 2012-05-25 | 2012-05-23 | 6.426 | 266,728 | +1,704 | 0.03% | 1,713,993 |
| 2012-05-21 | 2012-05-17 | 6.819 | 265,024 | +5,028 | 0.03% | 1,807,316 |
| 2012-05-17 | 2012-05-15 | 7.537 | 259,996 | +1,671 | 0.03% | 1,959,662 |
| 2012-05-16 | 2012-05-14 | 7.537 | 258,325 | +4,458 | 0.03% | 1,947,068 |
| 2012-05-10 | 2012-05-08 | 7.465 | 253,867 | +2,786 | 0.03% | 1,895,243 |
| 2012-05-03 | 2012-04-30 | 7.717 | 251,081 | +3,344 | 0.03% | 1,937,526 |
| 2012-05-02 | 2012-04-27 | 7.771 | 247,737 | -2,786 | 0.03% | 1,925,059 |
| 2012-04-30 | 2012-04-26 | 7.789 | 250,523 | +8,637 | 0.03% | 1,951,204 |
| 2012-04-25 | 2012-04-23 | 8.345 | 241,886 | +4,179 | 0.03% | 2,018,501 |
| 2012-04-23 | 2012-04-19 | 8.650 | 237,707 | -5,572 | 0.03% | 2,056,148 |
| 2012-04-18 | 2012-04-16 | 8.112 | 243,279 | +2,786 | 0.03% | 1,973,369 |
| 2012-04-10 | 2012-04-03 | 7.789 | 240,493 | -44,579 | 0.03% | 1,873,085 |
| 2012-04-05 | 2012-04-02 | 7.735 | 285,072 | +15,603 | 0.03% | 2,204,942 |
| 2012-04-03 | 2012-03-30 | 7.717 | 269,469 | +44,578 | 0.03% | 2,079,422 |
| 2012-03-28 | 2012-03-26 | 8.470 | 224,891 | +2,229 | 0.03% | 1,904,932 |
| 2012-03-27 | 2012-03-23 | 8.776 | 222,662 | +5,572 | 0.03% | 1,953,981 |
| 2012-03-21 | 2012-03-19 | 8.722 | 217,090 | +5,573 | 0.03% | 1,893,396 |
| 2012-03-20 | 2012-03-16 | 8.883 | 211,517 | +11,144 | 0.02% | 1,878,952 |
| 2012-03-19 | 2012-03-15 | 9.099 | 200,373 | +16,717 | 0.02% | 1,823,108 |
| 2012-03-09 | 2012-03-07 | 9.386 | 183,656 | -100,301 | 0.02% | 1,723,741 |
| 2012-03-05 | 2012-03-01 | 10.014 | 283,957 | +4,458 | 0.03% | 2,843,492 |
| 2012-03-02 | 2012-02-29 | 10.462 | 279,499 | +30,647 | 0.03% | 2,924,247 |
| 2012-03-01 | 2012-02-28 | 10.642 | 248,852 | +20,060 | 0.03% | 2,648,263 |
| 2012-02-28 | 2012-02-24 | 10.606 | 228,792 | +144,880 | 0.03% | 2,426,574 |
| 2012-02-27 | 2012-02-23 | 10.337 | 83,912 | +5,573 | 0.01% | 867,385 |
| 2012-02-22 | 2012-02-20 | 9.314 | 78,339 | +5,572 | 0.01% | 729,643 |
| 2012-02-17 | 2012-02-15 | 9.619 | 72,767 | -13,931 | 0.01% | 699,946 |
| 2012-02-15 | 2012-02-13 | 9.386 | 86,698 | +5,573 | 0.01% | 813,722 |
| 2012-02-14 | 2012-02-10 | 9.350 | 81,125 | +4,179 | 0.01% | 758,504 |
| 2012-02-13 | 2012-02-09 | 9.798 | 76,946 | -5,573 | 0.01% | 753,953 |
| 2012-02-10 | 2012-02-08 | 9.655 | 82,519 | +5,573 | 0.01% | 796,712 |
| 2012-02-08 | 2012-02-06 | 9.117 | 76,946 | +19,503 | 0.01% | 701,480 |
| 2012-02-07 | 2012-02-03 | 9.475 | 57,443 | +3,343 | 0.01% | 544,298 |
| 2012-02-03 | 2012-02-01 | 9.906 | 54,100 | -11,144 | 0.01% | 535,922 |
| 2012-02-01 | 2012-01-30 | 9.906 | 65,244 | +5,572 | 0.01% | 646,316 |
| 2012-01-31 | 2012-01-27 | 10.086 | 59,672 | +5,572 | 0.01% | 601,828 |
| 2012-01-16 | 2012-01-12 | 10.157 | 54,100 | -26,468 | 0.01% | 549,514 |
| 2012-01-13 | 2012-01-11 | 9.888 | 80,568 | +26,468 | 0.01% | 796,672 |
| 2012-01-11 | 2012-01-09 | 9.781 | 54,100 | -2,895 | 0.01% | 529,126 |
| 2011-10-26 | 2011-10-24 | 11.126 | 56,995 | -1,672 | 0.01% | 634,153 |
| 2011-10-13 | 2011-10-11 | 10.068 | 58,667 | +1,672 | 0.01% | 590,639 |
| 2011-09-28 | 2011-09-26 | 10.462 | 56,995 | +3,343 | 0.01% | 596,308 |
| 2011-09-20 | 2011-09-16 | 11.557 | 53,652 | -14,488 | 0.01% | 620,065 |
| 2011-09-12 | 2011-09-08 | 11.162 | 68,140 | +5,573 | 0.01% | 760,603 |
| 2011-09-07 | 2011-09-05 | 10.478 | 62,567 | +524 | 0.01% | 655,604 |
| 2011-09-02 | 2011-08-31 | 12.035 | 62,043 | -2,763 | 0.01% | 746,676 |
| 2011-08-30 | 2011-08-26 | 11.039 | 64,806 | -4,421 | 0.01% | 715,423 |
| 2011-08-18 | 2011-08-16 | 9.972 | 69,227 | +2,763 | 0.01% | 690,311 |
| 2011-08-15 | 2011-08-11 | 9.266 | 66,464 | -5,526 | 0.01% | 615,849 |
| 2011-08-11 | 2011-08-09 | 9.302 | 71,990 | +5,526 | 0.01% | 669,658 |
| 2011-08-10 | 2011-08-08 | 10.044 | 66,464 | -12,156 | 0.01% | 667,571 |
| 2011-08-09 | 2011-08-05 | 10.714 | 78,620 | +3,315 | 0.01% | 842,311 |
| 2011-08-08 | 2011-08-04 | 11.257 | 75,305 | -20,997 | 0.01% | 847,680 |
| 2011-08-05 | 2011-08-03 | 11.329 | 96,302 | -5,526 | 0.01% | 1,091,007 |
| 2011-08-04 | 2011-08-02 | 11.365 | 101,828 | +12,156 | 0.01% | 1,157,297 |
| 2011-08-03 | 2011-08-01 | 12.162 | 89,672 | +29,839 | 0.01% | 1,090,546 |
| 2011-07-26 | 2011-07-22 | 13.483 | 59,833 | -1,105 | 0.01% | 806,705 |
| 2011-07-25 | 2011-07-21 | 12.614 | 60,938 | +1,105 | 0.01% | 768,668 |
| 2011-07-22 | 2011-07-20 | 13.103 | 59,833 | -1,658 | 0.01% | 783,966 |
| 2011-07-21 | 2011-07-19 | 12.125 | 61,491 | +4,421 | 0.01% | 745,597 |
| 2011-07-20 | 2011-07-18 | 13.066 | 57,070 | +2,735 | 0.01% | 745,698 |
| 2011-07-15 | 2011-07-13 | 13.664 | 54,335 | +5,525 | 0.01% | 742,411 |
| 2011-06-07 | 2011-06-02 | 15.781 | 48,810 | -2,820 | 0.01% | 770,270 |
| 2011-05-31 | 2011-05-27 | 15.093 | 51,630 | +4,718 | 0.01% | 779,267 |
| 2011-05-20 | 2011-05-18 | 15.401 | 46,912 | -276 | 0.01% | 722,489 |
| 2011-05-19 | 2011-05-17 | 19.253 | 47,188 | +276 | 0.01% | 908,526 |
| 2011-05-18 | 2011-05-16 | 19.515 | 46,912 | +4,801 | 0.01% | 915,507 |
| 2011-04-19 | 2011-04-15 | 19.777 | 42,111 | -2,481 | 0.01% | 832,850 |
| 2011-04-11 | 2011-04-07 | 18.568 | 44,592 | -6,448 | 0.01% | 827,978 |
| 2011-04-08 | 2011-04-06 | 18.830 | 51,040 | -8,432 | 0.01% | 961,081 |
| 2011-04-07 | 2011-04-04 | 19.193 | 59,472 | +6,448 | 0.01% | 1,141,437 |
| 2011-04-06 | 2011-04-01 | 19.032 | 53,024 | +3,472 | 0.01% | 1,009,129 |
| 2011-04-04 | 2011-03-31 | 18.366 | 49,552 | -9,920 | 0.01% | 910,085 |
| 2011-04-01 | 2011-03-30 | 18.749 | 59,472 | +19,841 | 0.01% | 1,115,059 |
| 2011-03-30 | 2011-03-28 | 17.600 | 39,631 | -397 | 0.01% | 697,512 |
| 2011-03-29 | 2011-03-25 | 17.459 | 40,028 | +4,960 | 0.01% | 698,850 |
| 2011-03-21 | 2011-03-17 | 18.507 | 35,068 | -2,480 | 0.01% | 649,017 |
| 2011-03-17 | 2011-03-15 | 17.318 | 37,548 | -9,920 | 0.01% | 650,253 |
| 2011-03-15 | 2011-03-11 | 17.399 | 47,468 | +2,976 | 0.01% | 825,874 |
| 2011-03-14 | 2011-03-10 | 18.144 | 44,492 | -1,984 | 0.01% | 807,285 |
| 2011-03-11 | 2011-03-09 | 18.144 | 46,476 | -3,969 | 0.01% | 843,283 |
| 2011-03-10 | 2011-03-08 | 17.903 | 50,445 | +4,961 | 0.01% | 903,095 |
| 2011-03-09 | 2011-03-07 | 17.096 | 45,484 | -21,825 | 0.01% | 777,601 |
| 2011-03-03 | 2011-03-01 | 16.834 | 67,309 | -4,960 | 0.01% | 1,133,083 |
| 2011-02-28 | 2011-02-24 | 15.887 | 72,269 | +992 | 0.01% | 1,148,102 |
| 2011-02-24 | 2011-02-22 | 16.511 | 71,277 | +2,480 | 0.01% | 1,176,889 |
| 2011-02-22 | 2011-02-18 | 17.136 | 68,797 | +2,480 | 0.01% | 1,178,937 |
| 2011-02-18 | 2011-02-16 | 16.874 | 66,317 | +4,960 | 0.01% | 1,119,058 |
| 2011-01-25 | 2011-01-21 | 17.439 | 61,357 | +2,976 | 0.01% | 1,069,997 |
| 2011-01-24 | 2011-01-20 | 17.600 | 58,381 | +2,976 | 0.01% | 1,027,515 |
| 2010-12-06 | 2010-12-02 | 17.983 | 55,405 | +2,976 | 0.01% | 996,360 |
| 2010-11-05 | 2010-11-03 | 17.782 | 52,429 | -14,880 | 0.01% | 932,272 |
| 2010-11-01 | 2010-10-28 | 17.640 | 67,309 | +14,880 | 0.01% | 1,187,363 |
| 2010-10-29 | 2010-10-27 | 18.084 | 52,429 | -9,920 | 0.01% | 948,127 |
| 2010-10-28 | 2010-10-26 | 18.749 | 62,349 | +1,488 | 0.01% | 1,169,001 |
| 2010-10-26 | 2010-10-22 | 18.810 | 60,861 | -546 | 0.01% | 1,144,783 |
| 2010-10-25 | 2010-10-21 | 18.306 | 61,407 | +9,921 | 0.01% | 1,124,103 |
| 2010-10-08 | 2010-10-06 | 17.882 | 51,486 | +5,041 | 0.01% | 920,693 |
| 2010-10-04 | 2010-09-29 | 17.600 | 46,445 | -3,968 | 0.01% | 817,439 |
| 2010-09-27 | 2010-09-22 | 22.044 | 50,413 | -12,897 | 0.01% | 1,111,322 |
| 2010-09-24 | 2010-09-21 | 21.196 | 63,310 | +8,346 | 0.01% | 1,341,950 |
| 2010-09-21 | 2010-09-17 | 20.505 | 54,964 | +4,482 | 0.01% | 1,127,027 |
| 2010-09-15 | 2010-09-13 | 20.237 | 50,482 | +8,964 | 0.01% | 1,021,608 |
| 2010-09-10 | 2010-09-08 | 19.835 | 41,518 | -6,723 | 0.01% | 823,528 |
| 2010-09-08 | 2010-09-06 | 20.483 | 48,241 | +17,927 | 0.01% | 988,097 |
| 2010-09-07 | 2010-09-03 | 19.880 | 30,314 | -3,585 | 0.01% | 602,645 |
| 2010-08-31 | 2010-08-27 | 18.430 | 33,899 | -98,601 | 0.01% | 624,752 |
| 2010-08-30 | 2010-08-26 | 18.497 | 132,500 | -44,819 | 0.02% | 2,450,817 |
| 2010-08-27 | 2010-08-25 | 18.274 | 177,319 | -4,258 | 0.03% | 3,240,258 |
| 2010-08-26 | 2010-08-24 | 18.385 | 181,577 | +141,403 | 0.03% | 3,338,324 |
| 2010-08-25 | 2010-08-23 | 17.448 | 40,174 | +4,482 | 0.01% | 700,958 |
| 2010-08-24 | 2010-08-20 | 17.805 | 35,692 | -2,241 | 0.01% | 635,498 |
| 2010-08-23 | 2010-08-19 | 17.470 | 37,933 | -4,482 | 0.01% | 662,704 |
| 2010-08-19 | 2010-08-17 | 17.470 | 42,415 | +4,482 | 0.01% | 741,006 |
| 2010-08-11 | 2010-08-09 | 17.738 | 37,933 | +2,241 | 0.01% | 672,860 |
| 2010-08-10 | 2010-08-06 | 17.917 | 35,692 | -4,482 | 0.01% | 639,480 |
| 2010-08-05 | 2010-08-03 | 17.560 | 40,174 | +6,723 | 0.01% | 705,440 |
| 2010-08-04 | 2010-08-02 | 18.095 | 33,451 | -2,241 | 0.01% | 605,300 |
| 2010-08-02 | 2010-07-29 | 17.716 | 35,692 | +6,275 | 0.01% | 632,313 |
| 2010-07-26 | 2010-07-22 | 17.604 | 29,417 | +896 | 0.01% | 517,864 |
| 2010-07-23 | 2010-07-21 | 17.649 | 28,521 | -2,241 | 0.01% | 503,363 |
| 2010-07-22 | 2010-07-20 | 17.203 | 30,762 | -2,241 | 0.01% | 529,187 |
| 2010-07-21 | 2010-07-19 | 16.623 | 33,003 | +2,241 | 0.01% | 548,593 |
| 2010-07-20 | 2010-07-16 | 17.716 | 30,762 | +4,930 | 0.01% | 544,974 |
| 2010-07-16 | 2010-07-14 | 19.702 | 25,832 | +2,241 | 0.00% | 508,931 |
| 2010-07-08 | 2010-07-06 | 19.813 | 23,591 | +8,964 | 0.00% | 467,412 |
| 2010-06-24 | 2010-06-22 | 21.687 | 14,627 | -448 | 0.00% | 317,221 |
| 2010-06-17 | 2010-06-14 | 21.777 | 15,075 | -2,689 | 0.00% | 328,282 |
| 2010-06-11 | 2010-06-09 | 20.438 | 17,764 | -1,793 | 0.00% | 363,059 |
| 2010-06-08 | 2010-06-04 | 20.840 | 19,557 | +1,793 | 0.00% | 407,558 |
| 2010-06-07 | 2010-06-03 | 20.795 | 17,764 | -4,482 | 0.00% | 369,400 |
| 2010-06-03 | 2010-06-01 | 19.902 | 22,246 | +4,482 | 0.00% | 442,749 |
| 2010-06-01 | 2010-05-28 | 20.750 | 17,764 | +4,874 | 0.00% | 368,607 |
| 2010-05-31 | 2010-05-27 | 21.196 | 12,890 | -4,482 | 0.00% | 273,223 |
| 2010-05-28 | 2010-05-26 | 18.943 | 17,372 | -4,482 | 0.00% | 329,077 |
| 2010-05-27 | 2010-05-25 | 18.229 | 21,854 | -38,544 | 0.00% | 398,376 |
| 2010-05-26 | 2010-05-24 | 19.322 | 60,398 | +8,964 | 0.01% | 1,167,027 |
| 2010-05-25 | 2010-05-20 | 20.527 | 51,434 | +2,689 | 0.01% | 1,055,792 |
| 2010-05-18 | 2010-05-14 | 29.408 | 48,745 | +4,884 | 0.01% | 1,433,515 |
| 2010-05-03 | 2010-04-29 | 28.218 | 43,861 | +4,033 | 0.01% | 1,237,680 |
| 2010-04-28 | 2010-04-26 | 30.896 | 39,828 | -12,099 | 0.01% | 1,230,535 |
| 2010-04-23 | 2010-04-21 | 27.772 | 51,927 | -4,839 | 0.01% | 1,442,111 |
| 2010-04-20 | 2010-04-16 | 26.681 | 56,766 | -3,227 | 0.01% | 1,514,565 |
| 2010-04-13 | 2010-04-09 | 26.433 | 59,993 | -4,839 | 0.01% | 1,585,788 |
| 2010-04-09 | 2010-04-07 | 25.491 | 64,832 | +4,839 | 0.02% | 1,652,609 |
| 2010-04-08 | 2010-04-01 | 25.937 | 59,993 | +1,613 | 0.01% | 1,556,036 |
| 2010-04-07 | 2010-03-31 | 24.648 | 58,380 | +4,033 | 0.01% | 1,438,924 |
| 2010-04-01 | 2010-03-30 | 22.515 | 54,347 | +2,420 | 0.01% | 1,223,627 |
| 2010-03-31 | 2010-03-29 | 22.912 | 51,927 | -8,066 | 0.01% | 1,189,742 |
| 2010-03-10 | 2010-03-08 | 22.689 | 59,993 | -1,613 | 0.01% | 1,361,160 |
| 2010-03-09 | 2010-03-05 | 22.218 | 61,606 | -13,712 | 0.01% | 1,368,732 |
| 2010-03-08 | 2010-03-04 | 21.151 | 75,318 | +6,453 | 0.02% | 1,593,072 |
| 2010-03-01 | 2010-02-25 | 20.705 | 68,865 | +4,033 | 0.02% | 1,425,846 |
| 2010-02-26 | 2010-02-24 | 20.259 | 64,832 | +4,033 | 0.02% | 1,313,406 |
| 2010-02-23 | 2010-02-19 | 18.622 | 60,799 | +2,419 | 0.01% | 1,132,202 |
| 2010-02-11 | 2010-02-09 | 17.829 | 58,380 | +6,453 | 0.01% | 1,040,832 |
| 2010-02-10 | 2010-02-08 | 18.969 | 51,927 | -40,329 | 0.01% | 985,013 |
| 2010-02-01 | 2010-01-28 | 20.779 | 92,256 | -3,226 | 0.02% | 1,917,018 |
| 2010-01-29 | 2010-01-27 | 19.614 | 95,482 | -2,420 | 0.02% | 1,872,774 |
| 2010-01-28 | 2010-01-26 | 19.713 | 97,902 | -7,259 | 0.02% | 1,929,950 |
| 2010-01-27 | 2010-01-25 | 21.771 | 105,161 | -2,419 | 0.02% | 2,289,479 |
| 2010-01-25 | 2010-01-21 | 21.250 | 107,580 | +3,226 | 0.03% | 2,286,124 |
| 2010-01-22 | 2010-01-20 | 22.465 | 104,354 | +4,033 | 0.02% | 2,344,362 |
| 2010-01-21 | 2010-01-19 | 22.837 | 100,321 | -3,227 | 0.02% | 2,291,073 |
| 2010-01-20 | 2010-01-18 | 22.862 | 103,548 | +1,614 | 0.02% | 2,367,337 |
| 2010-01-19 | 2010-01-15 | 23.804 | 101,934 | +5,646 | 0.02% | 2,426,486 |
| 2009-12-30 | 2009-12-28 | 22.614 | 96,288 | +4,032 | 0.02% | 2,177,481 |
| 2009-12-22 | 2009-12-18 | 21.077 | 92,256 | -8,065 | 0.02% | 1,944,469 |
| 2009-12-16 | 2009-12-14 | 23.160 | 100,321 | -4,033 | 0.02% | 2,323,412 |
| 2009-12-11 | 2009-12-09 | 23.978 | 104,354 | -4,033 | 0.02% | 2,502,206 |
| 2009-12-01 | 2009-11-27 | 20.482 | 108,387 | -4,033 | 0.03% | 2,219,958 |
| 2009-11-30 | 2009-11-26 | 21.994 | 112,420 | -4,033 | 0.03% | 2,472,605 |
| 2009-11-27 | 2009-11-25 | 21.672 | 116,453 | +12,099 | 0.03% | 2,523,769 |
| 2009-11-25 | 2009-11-23 | 19.837 | 104,354 | -4,033 | 0.02% | 2,070,077 |
| 2009-11-12 | 2009-11-10 | 20.085 | 108,387 | -8,066 | 0.03% | 2,176,956 |
| 2009-11-05 | 2009-11-03 | 19.787 | 116,453 | -20,164 | 0.03% | 2,304,311 |
| 2009-11-04 | 2009-11-02 | 20.085 | 136,617 | +20,164 | 0.03% | 2,743,957 |
| 2009-11-03 | 2009-10-30 | 20.035 | 116,453 | -40,328 | 0.03% | 2,333,187 |
| 2009-11-02 | 2009-10-29 | 19.242 | 156,781 | +40,328 | 0.04% | 3,016,773 |
| 2009-10-19 | 2009-10-15 | 19.663 | 116,453 | -9,211 | 0.03% | 2,289,873 |
| 2009-10-16 | 2009-10-14 | 20.383 | 125,664 | +20,165 | 0.03% | 2,561,357 |
| 2009-10-15 | 2009-10-13 | 19.391 | 105,499 | -4,033 | 0.03% | 2,045,703 |
| 2009-10-06 | 2009-10-02 | 21.388 | 109,532 | +10,738 | 0.03% | 2,342,720 |
| 2009-10-05 | 2009-09-30 | 21.718 | 98,794 | +18,188 | 0.03% | 2,145,643 |
| 2009-09-30 | 2009-09-28 | 21.691 | 80,606 | +6,547 | 0.02% | 1,748,414 |
| 2009-09-29 | 2009-09-25 | 23.945 | 74,059 | +727 | 0.02% | 1,773,356 |
| 2009-09-25 | 2009-09-23 | 24.468 | 73,332 | -3,637 | 0.02% | 1,794,252 |
| 2009-09-23 | 2009-09-21 | 21.993 | 76,969 | +3,637 | 0.02% | 1,692,800 |
| 2009-09-16 | 2009-09-14 | 20.344 | 73,332 | +3,638 | 0.02% | 1,491,850 |
| 2009-09-14 | 2009-09-10 | 20.399 | 69,694 | -3,638 | 0.02% | 1,421,671 |
| 2009-09-11 | 2009-09-09 | 21.224 | 73,332 | +7,275 | 0.02% | 1,556,362 |
| 2009-09-09 | 2009-09-07 | 20.289 | 66,057 | -20,369 | 0.02% | 1,340,217 |
| 2009-09-07 | 2009-09-03 | 15.725 | 86,426 | +3,637 | 0.02% | 1,359,065 |
| 2009-09-04 | 2009-09-02 | 14.461 | 82,789 | -29,100 | 0.02% | 1,197,177 |
| 2009-08-26 | 2009-08-24 | 14.681 | 111,889 | +10,913 | 0.03% | 1,642,587 |
| 2009-08-25 | 2009-08-21 | 14.048 | 100,976 | +7,275 | 0.03% | 1,418,531 |
| 2009-08-24 | 2009-08-20 | 13.691 | 93,701 | +10,912 | 0.03% | 1,282,843 |
| 2009-08-11 | 2009-08-07 | 14.983 | 82,789 | -10,912 | 0.02% | 1,240,421 |
| 2009-07-29 | 2009-07-27 | 15.148 | 93,701 | +10,912 | 0.03% | 1,419,370 |
| 2009-07-08 | 2009-07-06 | 13.196 | 82,789 | +18,187 | 0.02% | 1,092,480 |
| 2009-07-07 | 2009-07-03 | 12.096 | 64,602 | -3,637 | 0.02% | 781,445 |
| 2009-07-06 | 2009-07-02 | 11.491 | 68,239 | +21,825 | 0.02% | 784,167 |
| 2009-07-03 | 2009-06-30 | 11.904 | 46,414 | -364 | 0.01% | 552,506 |
| 2009-06-15 | 2009-06-11 | 10.997 | 46,778 | +4,583 | 0.01% | 514,401 |
| 2009-06-08 | 2009-06-04 | 10.942 | 42,195 | -3,637 | 0.01% | 461,683 |
| 2009-05-27 | 2009-05-25 | 12.432 | 45,832 | +37,383 | 0.01% | 569,790 |
| 2009-05-21 | 2009-05-19 | 11.232 | 8,449 | +3,250 | 0.00% | 94,899 |
| 2009-05-14 | 2009-05-12 | 10.124 | 5,199 | -1,300 | 0.00% | 52,636 |
| 2009-04-07 | 2009-04-03 | 9.201 | 6,499 | -3,250 | 0.00% | 59,797 |
| 2009-04-06 | 2009-04-02 | 9.478 | 9,749 | -12,998 | 0.00% | 92,401 |
| 2009-04-03 | 2009-04-01 | 9.078 | 22,747 | -3,250 | 0.01% | 206,495 |
| 2009-03-20 | 2009-03-18 | 6.924 | 25,997 | -650 | 0.01% | 179,999 |
| 2009-03-11 | 2009-03-09 | 6.924 | 26,647 | -32,496 | 0.01% | 184,500 |
| 2009-03-02 | 2009-02-26 | 6.555 | 59,143 | +3,249 | 0.02% | 387,657 |
| 2009-02-26 | 2009-02-24 | 6.708 | 55,894 | +32,497 | 0.02% | 374,961 |
| 2009-02-20 | 2009-02-18 | 7.324 | 23,397 | -6,500 | 0.01% | 171,357 |
| 2008-12-29 | 2008-12-22 | 4.585 | 29,897 | +6,500 | 0.01% | 137,081 |
| 2008-10-24 | 2008-10-22 | 2.246 | 23,397 | -9,749 | 0.01% | 52,559 |
| 2008-10-21 | 2008-10-17 | 2.862 | 33,146 | +9,749 | 0.01% | 94,859 |
| 2008-10-16 | 2008-10-14 | 3.077 | 23,397 | +650 | 0.01% | 71,999 |
| 2008-06-18 | 2008-06-16 | 7.016 | 22,747 | -12,999 | 0.01% | 159,597 |
| 2008-06-16 | 2008-06-12 | 7.139 | 35,746 | +12,999 | 0.01% | 255,200 |
| 2008-06-12 | 2008-06-10 | 7.632 | 22,747 | -12,999 | 0.01% | 173,596 |
| 2008-06-06 | 2008-06-04 | 8.062 | 35,746 | -12,999 | 0.01% | 288,199 |
| 2008-06-05 | 2008-06-03 | 7.847 | 48,745 | +25,998 | 0.02% | 382,503 |
| 2008-06-03 | 2008-05-30 | 8.401 | 22,747 | +6,499 | 0.01% | 191,096 |
| 2008-06-02 | 2008-05-29 | 8.309 | 16,248 | +12,998 | 0.01% | 134,998 |
| 2008-05-30 | 2008-05-28 | 9.109 | 3,250 | -22,747 | 0.00% | 29,603 |
| 2008-05-27 | 2008-05-23 | 7.355 | 25,997 | -3,250 | 0.01% | 191,199 |
| 2008-05-20 | 2008-05-16 | 6.772 | 29,247 | +805 | 0.01% | 198,052 |
| 2008-05-14 | 2008-05-09 | 7.057 | 28,442 | -22,121 | 0.01% | 200,701 |
| 2008-05-09 | 2008-05-07 | 6.582 | 50,563 | -21,490 | 0.02% | 332,798 |
| 2008-05-08 | 2008-05-06 | 6.993 | 72,053 | -27,809 | 0.03% | 503,883 |
| 2008-05-07 | 2008-05-05 | 6.645 | 99,862 | -15,801 | 0.04% | 663,597 |
| 2008-05-06 | 2008-05-02 | 6.487 | 115,663 | +30,970 | 0.04% | 750,297 |
| 2008-04-16 | 2008-04-14 | 5.696 | 84,693 | +3,160 | 0.03% | 482,398 |
| 2008-04-10 | 2008-04-08 | 6.012 | 81,533 | +43,611 | 0.03% | 490,199 |
| 2008-03-19 | 2008-03-17 | 5.348 | 37,922 | -9,481 | 0.01% | 202,798 |
| 2008-03-05 | 2008-03-03 | 6.234 | 47,403 | +15,801 | 0.02% | 295,500 |
| 2008-03-04 | 2008-02-29 | 6.867 | 31,602 | +9,481 | 0.01% | 217,000 |
| 2008-01-21 | 2008-01-17 | 7.626 | 22,121 | +3,160 | 0.01% | 168,697 |
| 2008-01-16 | 2008-01-14 | 8.386 | 18,961 | -6,321 | 0.01% | 158,998 |
| 2007-12-11 | 2007-12-07 | 7.689 | 25,282 | +6,321 | 0.01% | 194,403 |
| 2007-12-05 | 2007-12-03 | 7.816 | 18,961 | -3,160 | 0.01% | 148,198 |
| 2007-10-17 | 2007-10-15 | 9.208 | 22,121 | +6,320 | 0.01% | 203,696 |
| 2007-09-11 | 2007-09-07 | 9.778 | 15,801 | +3,160 | 0.01% | 154,500 |
| 2007-08-20 | 2007-08-16 | 8.196 | 12,641 | -6,320 | 0.00% | 103,602 |
| 2007-08-03 | 2007-08-01 | 10.031 | 18,961 | +6,320 | 0.01% | 190,198 |
| 2007-07-31 | 2007-07-27 | 10.189 | 12,641 | -9,480 | 0.00% | 128,802 |
| 2007-07-27 | 2007-07-25 | 10.063 | 22,121 | +9,480 | 0.01% | 222,596 |
| 2007-07-18 | 2007-07-16 | 11.233 | 12,641 | -3,160 | 0.00% | 142,002 |
| 2007-06-26 | 2007-06-22 | 10.980 | 15,801 | 0.01% | 173,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy