History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIR EAGLE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 0 +0
2025-10-13 2025-10-09 3.210 0 +0
2025-10-10 2025-10-08 3.410 0 +0
2025-10-09 2025-10-06 3.370 0 +0
2025-10-08 2025-10-03 3.470 0 +0
2025-10-06 2025-10-02 3.450 0 +0
2025-10-03 2025-09-30 3.180 0 +0
2025-10-02 2025-09-29 3.010 0 +0
2025-09-30 2025-09-26 3.180 0 +0
2025-09-29 2025-09-25 3.240 0 +0
2025-09-26 2025-09-24 3.420 0 +0
2025-09-25 2025-09-23 3.420 0 +0
2025-09-24 2025-09-22 3.420 0 +0
2025-09-23 2025-09-19 3.230 0 +0
2025-09-22 2025-09-18 3.050 0 +0
2025-09-19 2025-09-17 3.000 0 +0
2025-09-18 2025-09-16 2.970 0 +0
2025-09-17 2025-09-15 2.890 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.930 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.850 0 +0
2025-09-10 2025-09-08 2.910 0 +0
2025-09-09 2025-09-05 2.670 0 +0
2025-09-08 2025-09-04 2.520 0 +0
2025-09-05 2025-09-03 2.576 0 +0
2025-09-04 2025-09-02 2.496 0 +0
2025-09-03 2025-09-01 2.546 0 +0
2025-09-02 2025-08-29 2.446 0 +0
2025-09-01 2025-08-28 2.546 0 +0
2025-08-29 2025-08-27 2.506 0 +0
2025-08-28 2025-08-26 2.496 0 +0
2025-08-27 2025-08-25 2.446 0 +0
2025-08-26 2025-08-22 2.225 0 +0
2025-08-25 2025-08-21 2.105 0 +0
2025-08-22 2025-08-20 2.035 0 +0
2025-08-21 2025-08-19 2.035 0 +0
2025-08-20 2025-08-18 1.995 0 +0
2025-08-19 2025-08-15 1.894 0 +0
2025-08-18 2025-08-14 1.914 0 +0
2025-08-15 2025-08-13 1.904 0 +0
2025-08-14 2025-08-12 1.864 0 +0
2025-08-13 2025-08-11 1.894 0 +0
2025-08-12 2025-08-08 1.834 0 +0
2025-08-11 2025-08-07 1.824 0 +0
2025-08-08 2025-08-06 1.754 0 +0
2025-08-07 2025-08-05 1.804 0 +0
2025-08-06 2025-08-04 1.774 0 +0
2025-08-05 2025-08-01 1.794 0 +0
2025-08-04 2025-07-31 1.854 0 +0
2025-08-01 2025-07-30 1.904 0 +0
2025-07-31 2025-07-29 1.894 0 +0
2025-07-30 2025-07-28 1.884 0 +0
2025-07-29 2025-07-25 1.804 0 +0
2025-07-28 2025-07-24 1.824 0 +0
2025-07-25 2025-07-23 1.864 0 +0
2025-07-24 2025-07-22 1.874 0 +0
2025-07-23 2025-07-21 1.914 0 +0
2025-07-22 2025-07-18 1.904 0 +0
2025-07-21 2025-07-17 1.884 0 +0
2025-07-18 2025-07-16 1.884 0 +0
2025-07-17 2025-07-15 1.894 0 +0
2025-07-16 2025-07-14 1.794 0 +0
2025-07-15 2025-07-11 1.804 0 +0
2025-07-14 2025-07-10 1.834 0 +0
2025-07-11 2025-07-09 1.784 0 +0
2025-07-10 2025-07-08 1.804 0 +0
2025-07-09 2025-07-07 1.784 0 +0
2025-07-08 2025-07-04 1.794 0 +0
2025-07-07 2025-07-03 1.774 0 +0
2025-07-04 2025-07-02 1.774 0 +0
2025-07-03 2025-06-30 1.764 0 +0
2025-07-02 2025-06-27 1.764 0 +0
2025-06-30 2025-06-26 1.764 0 +0
2025-06-27 2025-06-25 1.774 0 +0
2025-06-26 2025-06-24 1.754 0 +0
2025-06-25 2025-06-23 1.724 0 +0
2025-06-24 2025-06-20 1.734 0 +0
2025-06-23 2025-06-19 1.664 0 +0
2025-06-20 2025-06-18 1.774 0 +0
2025-06-19 2025-06-17 1.694 0 +0
2025-06-18 2025-06-16 1.674 0 +0
2025-06-17 2025-06-13 1.674 0 +0
2025-06-16 2025-06-12 1.664 0 +0
2025-06-13 2025-06-11 1.684 0 +0
2025-06-12 2025-06-10 1.684 0 +0
2025-06-11 2025-06-09 1.704 0 +0
2025-06-10 2025-06-06 1.674 0 +0
2025-06-09 2025-06-05 1.694 0 +0
2025-06-06 2025-06-04 1.674 0 +0
2025-06-05 2025-06-03 1.604 0 +0
2025-06-04 2025-06-02 1.564 0 +0
2025-06-03 2025-05-30 1.544 0 +0
2025-06-02 2025-05-29 1.594 0 +0
2025-05-30 2025-05-28 1.514 0 +0
2025-05-29 2025-05-27 1.514 0 +0
2025-05-28 2025-05-26 1.493 0 +0
2025-05-27 2025-05-23 1.534 0 +0
2025-05-26 2025-05-22 1.544 0 +0
2025-05-23 2025-05-21 1.574 0 +0
2025-05-22 2025-05-20 1.483 0 +0
2025-05-21 2025-05-19 1.493 0 +0
2025-05-20 2025-05-16 1.463 0 +0
2025-05-19 2025-05-15 1.493 0 +0
2025-05-16 2025-05-14 1.493 0 +0
2025-05-15 2025-05-13 1.534 0 +0
2025-05-14 2025-05-12 1.564 0 +0
2025-05-13 2025-05-09 1.473 0 +0
2025-05-12 2025-05-08 1.463 0 +0
2025-05-09 2025-05-07 1.463 0 +0
2025-05-08 2025-05-06 1.534 0 +0
2025-05-07 2025-05-02 1.504 0 +0
2025-05-06 2025-04-30 1.463 0 +0
2025-05-02 2025-04-29 1.473 0 +0
2025-04-30 2025-04-28 1.473 0 +0
2025-04-29 2025-04-25 1.504 0 +0
2025-04-28 2025-04-24 1.524 0 +0
2025-04-25 2025-04-23 1.544 0 +0
2025-04-24 2025-04-22 1.493 0 +0
2025-04-23 2025-04-17 1.473 0 +0
2025-04-22 2025-04-16 1.423 0 +0
2025-04-17 2025-04-15 1.514 0 +0
2025-04-16 2025-04-14 1.554 0 +0
2025-04-15 2025-04-11 1.413 0 +0
2025-04-14 2025-04-10 1.353 0 +0
2025-04-11 2025-04-09 1.293 0 +0
2025-04-10 2025-04-08 1.313 0 +0
2025-04-09 2025-04-07 1.233 0 +0
2025-04-08 2025-04-03 1.574 0 +0
2025-04-07 2025-04-02 1.634 0 +0
2025-04-03 2025-04-01 1.624 0 +0
2025-04-02 2025-03-31 1.744 0 -219,486
2025-03-06 2025-03-04 1.664 219,486 -39,907 0.01% 365,199
2025-03-03 2025-02-27 1.564 259,393 -1,995 0.01% 405,600
2025-02-27 2025-02-25 1.544 261,388 -19,954 0.01% 403,479
2025-02-25 2025-02-21 1.453 281,342 -1 0.01% 408,901
2025-02-21 2025-02-19 1.193 281,343 -570 0.01% 335,582
2025-02-20 2025-02-18 1.083 281,913 -7,982 0.01% 305,179
2025-02-14 2025-02-12 1.073 289,895 -9,976 0.01% 310,914
2025-02-13 2025-02-11 1.042 299,871 -26,558 0.01% 312,596
2025-01-17 2025-01-15 1.022 326,429 -9,977 0.01% 333,737
2025-01-03 2024-12-31 1.173 336,406 +9,977 0.01% 394,516
2024-12-18 2024-12-16 1.123 326,429 -7,981 0.01% 366,456
2024-12-13 2024-12-11 1.062 334,410 +7,981 0.01% 355,304
2024-10-16 2024-10-14 1.083 326,429 +9,977 0.01% 353,368
2024-09-17 2024-09-13 1.153 316,452 -5,986 0.01% 364,771
2024-09-02 2024-08-29 1.133 322,438 -9,977 0.01% 365,208
2024-06-28 2024-06-26 0.571 332,415 +5,986 0.01% 189,920
2024-05-27 2024-05-23 0.641 326,429 -3,991 0.01% 209,403
2024-05-06 2024-05-02 0.652 330,420 +3,991 0.01% 215,276
2024-03-05 2024-03-01 0.561 326,429 -9,977 0.01% 183,228
2024-03-01 2024-02-28 0.611 336,406 +9,977 0.01% 205,688
2024-02-26 2024-02-22 0.621 326,429 +9,977 0.01% 202,860
2023-12-19 2023-12-15 0.882 316,452 +3,990 0.01% 279,129
2023-11-02 2023-10-31 0.892 312,462 +5,986 0.01% 278,742
2023-09-07 2023-09-05 1.175 306,476 +3,144 0.01% 360,037
2023-06-16 2023-06-14 1.438 303,332 -3,950 0.01% 436,213
2023-06-06 2023-06-02 1.409 307,282 +2,504 0.01% 432,974
2023-03-16 2023-03-14 1.450 304,778 -5,877 0.01% 441,893
2023-03-09 2023-03-07 1.603 310,655 -5,876 0.01% 497,993
2023-03-08 2023-03-06 1.654 316,531 +5,876 0.01% 523,573
2023-03-06 2023-03-02 1.552 310,655 +5,877 0.01% 482,134
2023-02-06 2023-02-02 1.562 304,778 -3,918 0.01% 476,125
2023-01-13 2023-01-11 1.429 308,696 +1,959 0.01% 441,270
2023-01-09 2023-01-05 1.450 306,737 -5,877 0.01% 444,734
2023-01-06 2023-01-04 1.440 312,614 +5,877 0.01% 450,063
2022-11-11 2022-11-09 1.256 306,737 -3,918 0.01% 385,227
2022-11-09 2022-11-07 1.307 310,655 -5,876 0.01% 406,007
2022-11-07 2022-11-03 1.266 316,531 +1,959 0.01% 400,759
2022-10-26 2022-10-24 1.133 314,572 -3,918 0.01% 356,524
2022-09-08 2022-09-06 1.532 318,490 +2,167 0.01% 487,857
2022-08-22 2022-08-18 1.532 316,323 +3,891 0.01% 484,537
2022-08-11 2022-08-09 1.450 312,432 +5,836 0.01% 452,882
2022-08-02 2022-07-29 1.460 306,596 -13,618 0.01% 447,574
2022-07-27 2022-07-25 1.552 320,214 +3,891 0.01% 497,081
2022-07-15 2022-07-13 1.439 316,323 +3,891 0.01% 455,270
2022-06-28 2022-06-24 1.439 312,432 +5,836 0.01% 449,670
2022-06-27 2022-06-23 1.285 306,596 +1,945 0.01% 393,991
2022-04-13 2022-04-11 1.316 304,651 -3,890 0.01% 400,888
2022-03-30 2022-03-28 1.439 308,541 +1,945 0.01% 444,070
2022-03-16 2022-03-14 1.306 306,596 +11,673 0.01% 400,295
2022-03-10 2022-03-08 1.347 294,923 +3,891 0.01% 397,182
2022-03-07 2022-03-03 1.388 291,032 +1,945 0.01% 403,910
2022-03-03 2022-03-01 1.573 289,087 -5,836 0.01% 454,705
2022-03-01 2022-02-25 2.046 294,923 -9,728 0.01% 603,353
2022-02-22 2022-02-18 2.036 304,651 +9,728 0.01% 620,123
2022-02-14 2022-02-10 2.025 294,923 +13,618 0.01% 597,290
2022-01-20 2022-01-18 1.933 281,305 +1,945 0.01% 543,683
2021-10-28 2021-10-26 2.313 279,360 +5,837 0.01% 646,185
2021-10-25 2021-10-21 2.210 273,523 -9,728 0.01% 604,564
2021-09-29 2021-09-27 2.015 283,251 +97,273 0.01% 570,739
2021-09-28 2021-09-24 2.056 185,978 +9,727 0.01% 382,386
2021-09-17 2021-09-15 2.056 176,251 -9,727 0.01% 362,386
2021-09-10 2021-09-08 2.159 185,978 -9,727 0.01% 401,505
2021-09-07 2021-09-03 1.984 195,705 -9,728 0.01% 388,302
2021-09-03 2021-09-01 1.922 205,433 +9,728 0.01% 394,932
2021-08-27 2021-08-25 1.789 195,705 -9,728 0.01% 350,075
2021-04-28 2021-04-26 2.087 205,433 -19,454 0.01% 428,723
2021-04-12 2021-04-08 2.149 224,887 +19,454 0.01% 483,193
2021-02-22 2021-02-18 2.498 205,433 +3,891 0.01% 513,200
2020-10-28 2020-10-23 2.693 201,542 +19,455 0.01% 542,846
2020-09-29 2020-09-25 2.796 182,087 -3,891 0.01% 509,164
2020-09-15 2020-09-11 3.341 185,978 +38,909 0.01% 621,377
2020-09-09 2020-09-07 3.351 147,069 -9,727 0.01% 492,889
2020-09-07 2020-09-03 3.403 156,796 -38,335 0.01% 533,547
2020-09-03 2020-09-01 3.472 195,131 +408 0.01% 677,450
2020-08-27 2020-08-25 3.328 194,723 +9,707 0.01% 647,949
2020-08-19 2020-08-17 3.647 185,016 -15,531 0.01% 674,736
2020-08-13 2020-08-11 3.400 200,547 +29,121 0.01% 681,791
2020-08-06 2020-08-04 3.472 171,426 +29,121 0.01% 595,152
2020-07-17 2020-07-15 3.534 142,305 +1,941 0.01% 502,847
2020-07-14 2020-07-10 3.678 140,364 -9,707 0.01% 516,232
2020-07-07 2020-07-03 3.513 150,071 -1,941 0.01% 527,196
2020-06-26 2020-06-23 3.245 152,012 +1,941 0.01% 493,298
2020-06-23 2020-06-19 3.286 150,071 +19,414 0.01% 493,184
2020-06-18 2020-06-16 3.255 130,657 -9,707 0.00% 425,345
2020-06-02 2020-05-29 3.144 140,364 -9,130 0.01% 441,290
2020-06-01 2020-05-28 3.144 149,494 -29,008 0.01% 469,994
2020-05-28 2020-05-26 3.258 178,502 -9,670 0.01% 581,498
2020-05-27 2020-05-25 3.299 188,172 -19,339 0.01% 620,784
2020-05-26 2020-05-22 3.237 207,511 +9,670 0.01% 671,708
2020-05-25 2020-05-21 3.413 197,841 +19,339 0.01% 675,189
2020-05-21 2020-05-19 3.506 178,502 -9,670 0.01% 625,803
2020-05-20 2020-05-18 3.516 188,172 +29,009 0.01% 661,651
2020-05-18 2020-05-14 3.185 159,163 +9,669 0.01% 506,976
2020-04-29 2020-04-27 3.320 149,494 -193,390 0.01% 496,276
2020-04-28 2020-04-24 3.278 342,884 +203,060 0.01% 1,124,091
2020-04-27 2020-04-23 3.568 139,824 +29,008 0.01% 498,879
2020-04-20 2020-04-16 3.485 110,816 -19,339 0.00% 386,213
2020-04-17 2020-04-15 3.475 130,155 -9,669 0.01% 452,267
2020-04-09 2020-04-07 3.547 139,824 -19,339 0.01% 495,987
2020-04-08 2020-04-06 3.578 159,163 -21,273 0.01% 569,525
2020-04-06 2020-04-02 3.206 180,436 +19,339 0.01% 578,468
2020-04-02 2020-03-31 3.216 161,097 -9,670 0.01% 518,135
2020-03-24 2020-03-20 3.154 170,767 +9,670 0.01% 538,640
2020-03-20 2020-03-18 3.009 161,097 -38,678 0.01% 484,814
2020-03-18 2020-03-16 3.092 199,775 +1,934 0.01% 617,742
2020-03-17 2020-03-13 3.392 197,841 +29,008 0.01% 671,096
2020-03-16 2020-03-12 3.196 168,833 -9,669 0.01% 539,524
2020-03-13 2020-03-11 3.413 178,502 +67,686 0.01% 609,189
2020-03-11 2020-03-09 3.506 110,816 -9,669 0.00% 388,505
2020-03-09 2020-03-05 3.744 120,485 -9,670 0.00% 451,062
2020-03-06 2020-03-04 3.764 130,155 +19,339 0.01% 489,956
2020-02-26 2020-02-24 3.237 110,816 +9,670 0.00% 358,708
2020-02-21 2020-02-19 3.206 101,146 +9,669 0.00% 324,269
2020-02-20 2020-02-18 3.340 91,477 -29,008 0.00% 305,569
2020-02-11 2020-02-07 3.299 120,485 +19,339 0.00% 397,483
2020-02-07 2020-02-05 3.030 101,146 +9,669 0.00% 306,486
2020-02-04 2020-01-31 2.947 91,477 -7,735 0.00% 269,620
2020-02-03 2020-01-30 2.896 99,212 +7,735 0.00% 287,288
2020-01-31 2020-01-29 3.289 91,477 -7,735 0.00% 300,839
2020-01-30 2020-01-24 3.237 99,212 +7,735 0.00% 321,147
2020-01-08 2020-01-06 2.317 91,477 -11,603 0.00% 211,912
2020-01-07 2020-01-03 2.255 103,080 +11,603 0.00% 232,394
2019-12-19 2019-12-17 2.120 91,477 -3,867 0.00% 193,937
2019-08-29 2019-08-27 1.758 95,344 +574 0.00% 167,648
2019-08-21 2019-08-19 1.842 94,770 -11,534 0.00% 174,527
2019-07-31 2019-07-29 2.070 106,304 -5,766 0.00% 220,101
2019-07-30 2019-07-26 2.102 112,070 +11,533 0.00% 235,537
2019-04-30 2019-04-26 2.018 100,537 +3,845 0.00% 202,930
2019-04-17 2019-04-15 2.050 96,692 -13,456 0.00% 198,187
2019-04-16 2019-04-12 2.133 110,148 +3,844 0.00% 234,936
2019-04-15 2019-04-11 2.091 106,304 +9,612 0.00% 222,313
2019-04-12 2019-04-10 2.206 96,692 +19,222 0.00% 213,278
2019-03-26 2019-03-22 1.987 77,470 -3,844 0.00% 153,952
2019-03-19 2019-03-15 1.800 81,314 +3,844 0.00% 146,363
2019-03-05 2019-03-01 2.247 77,470 +5,767 0.00% 174,103
2019-02-19 2019-02-15 2.320 71,703 -48,056 0.00% 166,365
2019-02-14 2019-02-12 2.143 119,759 -48,057 0.01% 256,681
2019-02-13 2019-02-11 2.195 167,816 -28,834 0.01% 368,413
2019-02-01 2019-01-30 1.883 196,650 +48,057 0.01% 370,332
2019-01-30 2019-01-28 1.873 148,593 +28,834 0.01% 278,285
2019-01-29 2019-01-25 1.914 119,759 +19,222 0.01% 229,269
2019-01-25 2019-01-23 1.842 100,537 +28,834 0.00% 185,148
2019-01-17 2019-01-15 1.810 71,703 -15,479 0.00% 129,809
2017-10-25 2017-10-23 1.488 87,182 -19,223 0.00% 129,712
2017-10-11 2017-10-09 1.633 106,405 -19,222 0.00% 173,812
2017-06-02 2017-05-31 1.111 125,627 +931 0.01% 139,584
2017-05-25 2017-05-23 1.101 124,696 -97,774 0.01% 137,243
2017-03-28 2017-03-24 1.394 222,470 +19,080 0.01% 310,149
2017-03-21 2017-03-17 1.583 203,390 +19,080 0.01% 321,925
2016-10-26 2016-10-24 1.646 184,310 +16,756 0.01% 303,317
2016-10-13 2016-10-11 1.902 167,554 +15,232 0.01% 318,771
2016-09-02 2016-08-31 1.597 152,322 +1,668 0.01% 243,279
2016-06-21 2016-06-17 1.352 150,654 -18,872 0.01% 203,733
2016-06-14 2016-06-10 1.446 169,526 +15,411 0.01% 245,064
2016-05-31 2016-05-27 1.819 154,115 +15,812 0.01% 280,290
2016-03-29 2016-03-23 1.819 138,303 +15,396 0.01% 251,533
2015-10-28 2015-10-26 2.182 122,907 +11,173 0.01% 268,238
2015-10-15 2015-10-13 2.472 111,734 +10,158 0.01% 276,222
2015-09-04 2015-09-01 2.179 101,576 +1,009 0.01% 221,376
2015-08-14 2015-08-12 2.612 100,567 -13,857 0.01% 262,722
2015-07-28 2015-07-24 2.988 114,424 +13,857 0.01% 341,862
2015-06-18 2015-06-16 3.161 100,567 +9,142 0.01% 317,880
2015-06-05 2015-06-03 4.307 91,425 +8,708 0.01% 393,790
2015-06-01 2015-05-28 4.419 82,717 +18,806 0.01% 365,520
2015-05-28 2015-05-26 4.451 63,911 -18,806 0.01% 284,457
2015-05-27 2015-05-22 4.467 82,717 +18,806 0.01% 369,478
2015-05-22 2015-05-20 4.467 63,911 -21,313 0.01% 285,476
2015-05-20 2015-05-18 4.435 85,224 +2,507 0.01% 377,958
2015-05-19 2015-05-15 4.403 82,717 +18,806 0.01% 364,200
2015-05-18 2015-05-14 4.531 63,911 -18,806 0.01% 289,554
2015-05-05 2015-04-30 4.387 82,717 +18,806 0.01% 362,881
2015-04-15 2015-04-13 4.945 63,911 -62,685 0.01% 316,063
2015-04-10 2015-04-08 4.307 126,596 -12,537 0.01% 545,281
2015-03-30 2015-03-26 3.924 139,133 +62,685 0.01% 546,011
2015-01-21 2015-01-19 3.430 76,448 +12,537 0.01% 262,205
2014-12-02 2014-11-28 4.850 63,911 +12,537 0.01% 309,946
2014-11-28 2014-11-26 5.312 51,374 +12,537 0.00% 272,913
2014-10-23 2014-10-21 5.504 38,837 +3,530 0.00% 213,748
2014-10-10 2014-10-08 6.423 35,307 +3,210 0.00% 226,762
2014-09-05 2014-09-03 6.532 32,097 +105 0.00% 209,646
2014-09-03 2014-09-01 6.127 31,992 -17,041 0.00% 196,005
2014-08-27 2014-08-25 6.127 49,033 +17,041 0.01% 300,411
2014-08-26 2014-08-22 5.387 31,992 -11,360 0.00% 172,350
2014-05-15 2014-05-13 3.785 43,352 -11,361 0.01% 164,095
2014-03-12 2014-03-10 4.366 54,713 +11,361 0.01% 238,885
2014-02-19 2014-02-17 4.842 43,352 +11,360 0.01% 209,889
2013-12-18 2013-12-16 4.630 31,992 -11,360 0.00% 148,131
2013-09-04 2013-09-02 4.296 43,352 -2,840 0.01% 186,229
2013-08-29 2013-08-27 4.384 46,192 +2,840 0.01% 202,495
2013-07-25 2013-07-23 5.053 43,352 -4,544 0.01% 219,048
2013-07-23 2013-07-19 4.753 47,896 +4,544 0.01% 227,672
2013-07-17 2013-07-15 4.789 43,352 -11,361 0.01% 207,599
2013-07-15 2013-07-11 4.366 54,713 -11,360 0.01% 238,885
2013-07-12 2013-07-10 4.120 66,073 +11,360 0.01% 272,200
2013-06-28 2013-06-26 4.472 54,713 -11,360 0.01% 244,665
2013-06-25 2013-06-21 4.296 66,073 +11,360 0.01% 283,832
2013-06-05 2013-06-03 4.683 54,713 +11,361 0.01% 256,224
2013-05-13 2013-05-09 5.106 43,352 -2,840 0.01% 221,337
2013-05-07 2013-05-03 4.806 46,192 +2,840 0.01% 222,012
2013-05-03 2013-04-30 4.665 43,352 -11,361 0.01% 202,257
2013-04-26 2013-04-24 4.437 54,713 -24,992 0.01% 242,738
2013-04-05 2013-04-02 4.437 79,705 +11,360 0.01% 353,617
2013-03-25 2013-03-21 4.965 68,345 -5,680 0.01% 339,315
2013-03-22 2013-03-20 5.053 74,025 +5,680 0.01% 374,031
2013-03-15 2013-03-13 4.771 68,345 -5,680 0.01% 326,080
2013-03-13 2013-03-11 5.053 74,025 +1,136 0.01% 374,031
2013-03-11 2013-03-07 4.965 72,889 +4,544 0.01% 361,875
2013-03-08 2013-03-06 5.053 68,345 -17,040 0.01% 345,331
2013-03-04 2013-02-28 4.542 85,385 -11,360 0.01% 387,837
2013-02-15 2013-02-08 4.577 96,745 +5,680 0.01% 442,843
2013-02-14 2013-02-07 4.525 91,065 -2,840 0.01% 412,033
2013-02-06 2013-02-04 4.718 93,905 -2,840 0.01% 443,069
2013-02-05 2013-02-01 4.753 96,745 -2,840 0.01% 459,875
2013-02-01 2013-01-30 5.070 99,585 -2,840 0.01% 504,933
2013-01-28 2013-01-24 5.141 102,425 +14,200 0.01% 526,546
2013-01-24 2013-01-22 5.757 88,225 +2,840 0.01% 507,910
2013-01-16 2013-01-14 5.898 85,385 -5,680 0.01% 503,586
2013-01-15 2013-01-11 5.739 91,065 -5,680 0.01% 522,657
2013-01-09 2013-01-07 5.810 96,745 +5,680 0.01% 562,069
2013-01-08 2013-01-04 5.528 91,065 -5,680 0.01% 503,418
2012-12-28 2012-12-24 5.176 96,745 +5,680 0.01% 500,753
2012-12-21 2012-12-19 5.106 91,065 -11,360 0.01% 464,940
2012-12-20 2012-12-18 4.771 102,425 -10,224 0.01% 488,678
2012-12-19 2012-12-17 4.771 112,649 +1,136 0.01% 537,458
2012-12-17 2012-12-13 4.877 111,513 -5,680 0.01% 543,817
2012-12-13 2012-12-11 4.965 117,193 +5,680 0.01% 581,833
2012-12-11 2012-12-07 4.930 111,513 -11,360 0.01% 549,707
2012-12-10 2012-12-06 4.842 122,873 +5,680 0.01% 594,890
2012-12-07 2012-12-05 5.053 117,193 -11,360 0.01% 592,149
2012-12-06 2012-12-04 4.771 128,553 +5,680 0.01% 613,337
2012-12-03 2012-11-29 4.701 122,873 -11,360 0.01% 577,584
2012-11-30 2012-11-28 4.630 134,233 +11,360 0.02% 621,531
2012-11-28 2012-11-26 4.947 122,873 +28,400 0.01% 607,869
2012-11-21 2012-11-19 5.634 94,473 +11,360 0.01% 532,237
2012-11-19 2012-11-15 5.563 83,113 -17,040 0.01% 462,385
2012-11-15 2012-11-13 5.387 100,153 +5,680 0.01% 539,551
2012-11-14 2012-11-12 5.863 94,473 +11,360 0.01% 553,859
2012-11-13 2012-11-09 5.986 83,113 -11,360 0.01% 497,503
2012-11-09 2012-11-07 6.074 94,473 +5,680 0.01% 573,818
2012-11-06 2012-11-02 5.757 88,793 +34,080 0.01% 511,180
2012-11-05 2012-11-01 5.739 54,713 -34,080 0.01% 314,019
2012-10-31 2012-10-29 5.370 88,793 -5,680 0.01% 476,789
2012-10-29 2012-10-25 5.458 94,473 +22,720 0.01% 515,605
2012-10-25 2012-10-22 5.511 71,753 -22,720 0.01% 395,396
2012-10-24 2012-10-19 5.282 94,473 +28,400 0.01% 498,972
2012-10-19 2012-10-17 5.334 66,073 -22,720 0.01% 352,464
2012-10-18 2012-10-16 5.000 88,793 -5,680 0.01% 443,961
2012-10-17 2012-10-15 4.947 94,473 +34,080 0.01% 467,371
2012-10-16 2012-10-12 5.123 60,393 +5,680 0.01% 309,405
2012-10-15 2012-10-11 5.176 54,713 -5,680 0.01% 283,195
2012-10-12 2012-10-10 5.123 60,393 -5,680 0.01% 309,405
2012-10-10 2012-10-08 4.912 66,073 +11,360 0.01% 324,546
2012-10-09 2012-10-05 5.088 54,713 -34,080 0.01% 278,379
2012-09-28 2012-09-26 4.437 88,793 +22,720 0.01% 393,937
2012-09-27 2012-09-25 4.542 66,073 -34,080 0.01% 300,117
2012-09-26 2012-09-24 4.190 100,153 +5,680 0.01% 419,651
2012-09-24 2012-09-20 4.366 94,473 +39,760 0.01% 412,484
2012-09-21 2012-09-19 4.507 54,713 -34,080 0.01% 246,591
2012-09-14 2012-09-12 4.349 88,793 -5,680 0.01% 386,121
2012-09-11 2012-09-07 3.539 94,473 -11,360 0.01% 334,311
2012-09-07 2012-09-05 3.151 105,833 +11,360 0.01% 333,520
2012-09-04 2012-08-31 3.521 94,473 +19,880 0.01% 332,648
2012-09-03 2012-08-30 3.609 74,593 -19,880 0.01% 269,215
2012-08-31 2012-08-29 3.574 94,473 +5,680 0.01% 337,638
2012-08-28 2012-08-24 3.697 88,793 +28,400 0.01% 328,281
2012-08-13 2012-08-09 3.257 60,393 +11,360 0.01% 196,701
2012-08-07 2012-08-03 2.958 49,033 -11,360 0.01% 145,026
2012-08-06 2012-08-02 2.923 60,393 +17,041 0.01% 176,499
2012-07-27 2012-07-25 4.049 43,352 -5,681 0.01% 175,543
2012-07-20 2012-07-18 4.208 49,033 -28,400 0.01% 206,316
2012-05-21 2012-05-17 6.819 77,433 +1,469 0.01% 528,050
2012-03-26 2012-03-22 8.847 75,964 -11,144 0.01% 672,079
2012-03-22 2012-03-20 8.273 87,108 +5,572 0.01% 720,650
2012-03-19 2012-03-15 9.099 81,536 -5,572 0.01% 741,861
2012-03-16 2012-03-14 8.776 87,108 +11,144 0.01% 764,420
2012-03-15 2012-03-13 9.134 75,964 +27,862 0.01% 693,890
2012-03-09 2012-03-07 9.386 48,102 +5,572 0.01% 451,471
2012-03-05 2012-03-01 10.014 42,530 +19,503 0.01% 425,887
2012-03-01 2012-02-28 10.642 23,027 -19,503 0.00% 245,051
2012-02-29 2012-02-27 10.211 42,530 +5,572 0.01% 434,283
2012-02-24 2012-02-22 10.445 36,958 +11,145 0.00% 386,008
2012-02-22 2012-02-20 9.314 25,813 +5,572 0.00% 240,420
2012-02-14 2012-02-10 9.350 20,241 +5,572 0.00% 189,250
2012-01-26 2012-01-19 9.924 14,669 +5,573 0.00% 145,576
2012-01-20 2012-01-18 10.373 9,096 -5,573 0.00% 94,350
2012-01-19 2012-01-17 10.229 14,669 +5,573 0.00% 150,052
2012-01-17 2012-01-13 10.606 9,096 -5,573 0.00% 96,472
2012-01-12 2012-01-10 9.924 14,669 -2,228 0.00% 145,576
2012-01-11 2012-01-09 9.781 16,897 +2,228 0.00% 165,261
2012-01-10 2012-01-06 10.104 14,669 +5,573 0.00% 148,209
2011-12-07 2011-12-05 13.101 9,096 -5,573 0.00% 119,162
2011-10-10 2011-10-06 9.457 14,669 -5,572 0.00% 138,732
2011-10-06 2011-10-03 9.170 20,241 +5,572 0.00% 185,617
2011-09-07 2011-09-05 10.478 14,669 +123 0.00% 153,708
2011-07-28 2011-07-26 13.446 14,546 -1,657 0.00% 195,592
2011-07-18 2011-07-14 13.953 16,203 +7,183 0.00% 226,083
2011-05-31 2011-05-27 15.093 9,020 +820 0.00% 136,141
2011-05-18 2011-05-16 19.515 8,200 +839 0.00% 160,026
2011-05-12 2011-05-09 19.757 7,361 -7,440 0.00% 145,434
2011-05-05 2011-05-03 19.536 14,801 +7,440 0.00% 289,146
2011-03-23 2011-03-21 18.366 7,361 +4,960 0.00% 135,194
2011-03-21 2011-03-17 18.507 2,401 -4,960 0.00% 44,436
2011-03-18 2011-03-16 18.346 7,361 -4,960 0.00% 135,046
2011-03-17 2011-03-15 17.318 12,321 +4,960 0.00% 213,374
2011-03-10 2011-03-08 17.903 7,361 -4,960 0.00% 131,781
2011-01-25 2011-01-21 17.439 12,321 +4,960 0.00% 214,864
2011-01-19 2011-01-17 17.822 7,361 +4,960 0.00% 131,187
2011-01-12 2011-01-10 19.072 2,401 -4,960 0.00% 45,792
2011-01-05 2011-01-03 18.386 7,361 -4,960 0.00% 135,342
2010-12-29 2010-12-24 17.338 12,321 -4,960 0.00% 213,622
2010-12-13 2010-12-09 16.995 17,281 -4,960 0.00% 293,696
2010-12-09 2010-12-07 17.338 22,241 +4,960 0.00% 385,616
2010-12-06 2010-12-02 17.983 17,281 +4,960 0.00% 310,768
2010-12-03 2010-12-01 17.802 12,321 -4,960 0.00% 219,336
2010-11-30 2010-11-26 17.439 17,281 +4,960 0.00% 301,361
2010-11-24 2010-11-22 17.903 12,321 -4,960 0.00% 220,578
2010-11-19 2010-11-17 16.673 17,281 -2,976 0.00% 288,122
2010-11-10 2010-11-08 17.177 20,257 +4,960 0.00% 347,950
2010-11-08 2010-11-04 17.661 15,297 +2,976 0.00% 270,155
2010-11-03 2010-11-01 18.044 12,321 -8,928 0.00% 222,316
2010-11-01 2010-10-28 17.640 21,249 +2,976 0.00% 374,843
2010-10-26 2010-10-22 18.810 18,273 -4,960 0.00% 343,711
2010-10-25 2010-10-21 18.306 23,233 -1,985 0.00% 425,298
2010-10-21 2010-10-19 18.366 25,218 -4,960 0.00% 463,160
2010-10-19 2010-10-15 17.620 30,178 +8,929 0.00% 531,746
2010-10-15 2010-10-13 17.580 21,249 -2,481 0.00% 373,557
2010-10-14 2010-10-12 16.995 23,730 +6,945 0.00% 403,299
2010-10-13 2010-10-11 17.096 16,785 +1,984 0.00% 286,959
2010-10-12 2010-10-08 17.217 14,801 +4,960 0.00% 254,830
2010-10-08 2010-10-06 17.882 9,841 +218 0.00% 175,981
2010-10-07 2010-10-05 17.842 9,623 +7,441 0.00% 171,694
2010-09-30 2010-09-28 17.177 2,182 -2,977 0.00% 37,480
2010-09-29 2010-09-27 17.943 5,159 +2,977 0.00% 92,567
2010-09-24 2010-09-21 21.196 2,182 +210 0.00% 46,251
2010-09-21 2010-09-17 20.505 1,972 -1,793 0.00% 40,436
2010-09-03 2010-09-01 17.917 3,765 +1,793 0.00% 67,456
2010-08-30 2010-08-26 18.497 1,972 -1,793 0.00% 36,476
2010-08-26 2010-08-24 18.385 3,765 -8,964 0.00% 69,220
2010-08-09 2010-08-05 17.783 12,729 +8,964 0.00% 226,357
2010-07-21 2010-07-19 16.623 3,765 +1,793 0.00% 62,584
2010-07-09 2010-07-07 19.746 1,972 -1,793 0.00% 38,940
2010-07-02 2010-06-29 19.188 3,765 +1,793 0.00% 72,244
2010-06-11 2010-06-09 20.438 1,972 -1,793 0.00% 40,304
2010-06-04 2010-06-02 19.456 3,765 +897 0.00% 73,252
2010-06-01 2010-05-28 20.750 2,868 +179 0.00% 59,512
2010-05-31 2010-05-27 21.196 2,689 -6,275 0.00% 56,997
2010-05-28 2010-05-26 18.943 8,964 -896 0.00% 169,805
2010-05-27 2010-05-25 18.229 9,860 +4,482 0.00% 179,738
2010-05-25 2010-05-20 20.527 5,378 +2,689 0.00% 110,395
2010-05-20 2010-05-18 23.294 2,689 +896 0.00% 62,637
2010-05-19 2010-05-17 29.160 1,793 -3,585 0.00% 52,285
2010-05-18 2010-05-14 29.408 5,378 -268 0.00% 158,159
2010-05-17 2010-05-13 28.665 5,646 +807 0.00% 161,840
2010-05-11 2010-05-07 26.235 4,839 +1,613 0.00% 126,949
2010-05-04 2010-04-30 27.921 3,226 +1,613 0.00% 90,072
2010-04-30 2010-04-28 30.599 1,613 +1,613 0.00% 49,356
2010-04-26 2010-04-22 29.210 0 -5,646
2010-04-13 2010-04-09 26.433 5,646 -3,226 0.00% 149,240
2010-04-09 2010-04-07 25.491 8,872 +806 0.00% 226,153
2010-04-07 2010-03-31 24.648 8,066 -4,033 0.00% 198,807
2010-03-29 2010-03-25 22.044 12,099 +4,033 0.00% 266,710
2010-03-24 2010-03-22 22.788 8,066 -806 0.00% 183,807
2010-03-23 2010-03-19 23.680 8,872 -4,840 0.00% 210,093
2010-03-19 2010-03-17 22.366 13,712 -4,033 0.00% 306,687
2010-03-11 2010-03-09 21.970 17,745 +4,033 0.00% 389,850
2010-03-05 2010-03-03 22.069 13,712 -1,613 0.00% 302,607
2010-03-04 2010-03-02 22.069 15,325 -2,420 0.00% 338,203
2010-02-26 2010-02-24 20.259 17,745 -4,032 0.00% 359,489
2010-02-25 2010-02-23 18.349 21,777 +4,032 0.01% 399,592
2010-02-23 2010-02-19 18.622 17,745 +1,614 0.00% 330,448
2010-02-22 2010-02-18 19.763 16,131 -3,904 0.00% 318,792
2010-02-17 2010-02-11 20.035 20,035 -4,033 0.00% 401,410
2010-02-11 2010-02-09 17.829 24,068 +4,033 0.01% 429,098
2010-02-01 2010-01-28 20.779 20,035 -1,613 0.00% 416,314
2010-01-25 2010-01-21 21.250 21,648 +4,032 0.01% 460,030
2010-01-19 2010-01-15 23.804 17,616 -4,032 0.00% 419,340
2010-01-15 2010-01-13 21.895 21,648 -2,420 0.01% 473,986
2010-01-12 2010-01-08 21.970 24,068 +2,420 0.01% 528,763
2009-12-29 2009-12-24 22.465 21,648 +2,419 0.01% 486,333
2009-12-22 2009-12-18 21.077 19,229 +3,227 0.00% 405,287
2009-12-15 2009-12-11 22.862 16,002 +8,065 0.00% 365,841
2009-12-11 2009-12-09 23.978 7,937 -7,662 0.00% 190,314
2009-12-08 2009-12-04 23.507 15,599 +4,033 0.00% 366,685
2009-12-03 2009-12-01 23.581 11,566 -4,033 0.00% 272,741
2009-12-02 2009-11-30 21.622 15,599 +5,646 0.00% 337,288
2009-12-01 2009-11-27 20.482 9,953 -4,033 0.00% 203,855
2009-11-30 2009-11-26 21.994 13,986 -4,033 0.00% 307,613
2009-11-03 2009-10-30 20.035 18,019 +4,033 0.00% 361,019
2009-11-02 2009-10-29 19.242 13,986 +8,066 0.00% 269,118
2009-10-30 2009-10-28 20.680 5,920 +1,613 0.00% 122,426
2009-10-23 2009-10-21 21.077 4,307 -1,613 0.00% 90,778
2009-10-21 2009-10-19 19.738 5,920 -6,453 0.00% 116,848
2009-10-20 2009-10-16 19.192 12,373 +6,453 0.00% 237,467
2009-10-19 2009-10-15 19.663 5,920 -855 0.00% 116,408
2009-10-15 2009-10-13 19.391 6,775 -2,420 0.00% 131,372
2009-10-08 2009-10-06 17.581 9,195 +1,613 0.00% 161,654
2009-10-07 2009-10-05 21.031 7,582 -4,033 0.00% 159,458
2009-10-06 2009-10-02 21.388 11,615 +4,777 0.00% 248,427
2009-09-29 2009-09-25 23.945 6,838 +2,182 0.00% 163,737
2009-09-28 2009-09-24 25.237 4,656 -2,182 0.00% 117,505
2009-09-21 2009-09-17 21.333 6,838 -18,188 0.00% 145,878
2009-09-18 2009-09-16 20.591 25,026 +728 0.01% 515,315
2009-09-17 2009-09-15 19.986 24,298 +727 0.01% 485,629
2009-09-16 2009-09-14 20.344 23,571 -1,455 0.01% 479,523
2009-09-15 2009-09-11 19.849 25,026 +2,183 0.01% 496,739
2009-09-14 2009-09-10 20.399 22,843 +1,455 0.01% 465,969
2009-09-11 2009-09-09 21.224 21,388 -2,183 0.01% 453,928
2009-09-10 2009-09-08 19.189 23,571 +20,370 0.01% 452,307
2009-09-08 2009-09-04 17.430 3,201 -3,637 0.00% 55,792
2009-07-30 2009-07-28 15.395 6,838 +3,637 0.00% 105,273
2009-06-15 2009-06-11 10.997 3,201 +291 0.00% 35,200
2009-05-27 2009-05-25 12.432 2,910 +310 0.00% 36,178
2009-04-28 2009-04-24 10.740 2,600 -3,249 0.00% 27,923
2009-04-20 2009-04-16 10.247 5,849 +3,249 0.00% 59,936
2009-04-02 2009-03-31 8.432 2,600 -3,249 0.00% 21,922
2009-03-30 2009-03-26 7.724 5,849 +3,249 0.00% 45,177
2009-02-06 2009-02-04 6.862 2,600 -6,499 0.00% 17,842
2009-01-12 2009-01-08 5.878 9,099 -2,600 0.00% 53,480
2009-01-09 2009-01-07 5.662 11,699 +2,600 0.00% 66,242
2008-06-16 2008-06-12 7.139 9,099 +6,499 0.00% 64,960
2008-05-29 2008-05-27 8.339 2,600 -6,499 0.00% 21,682
2008-05-27 2008-05-23 7.355 9,099 +6,499 0.00% 66,920
2008-05-20 2008-05-16 6.772 2,600 +72 0.00% 17,606
2007-07-20 2007-07-18 11.075 2,528 -3,160 0.00% 27,998
2007-07-03 2007-06-28 11.297 5,688 +3,160 0.00% 64,256
2007-06-26 2007-06-22 10.980 2,528 0.00% 27,758

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top