History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 15,770,843 +0 0.50% 49,047,322
2025-10-13 2025-10-09 3.210 15,770,843 +0 0.50% 50,624,406
2025-10-10 2025-10-08 3.410 15,770,843 +994,000 0.50% 53,778,575
2025-10-09 2025-10-06 3.370 14,776,843 +700,000 0.47% 49,797,961
2025-10-08 2025-10-03 3.470 14,076,843 +644,000 0.45% 48,846,645
2025-10-06 2025-10-02 3.450 13,432,843 -110,220 0.43% 46,343,308
2025-10-03 2025-09-30 3.180 13,543,063 +528,000 0.43% 43,066,940
2025-10-02 2025-09-29 3.010 13,015,063 -42,000 0.42% 39,175,340
2025-09-30 2025-09-26 3.180 13,057,063 -134,000 0.42% 41,521,460
2025-09-29 2025-09-25 3.240 13,191,063 -90,000 0.42% 42,739,044
2025-09-26 2025-09-24 3.420 13,281,063 -284,000 0.43% 45,421,235
2025-09-25 2025-09-23 3.420 13,565,063 -28,000 0.43% 46,392,515
2025-09-24 2025-09-22 3.420 13,593,063 -1,581,621 0.44% 46,488,275
2025-09-23 2025-09-19 3.230 15,174,684 -299,105 0.49% 49,014,229
2025-09-22 2025-09-18 3.050 15,473,789 -14,000 0.50% 47,195,056
2025-09-19 2025-09-17 3.000 15,487,789 +55,359 0.50% 46,463,367
2025-09-18 2025-09-16 2.970 15,432,430 +278,000 0.50% 45,834,317
2025-09-17 2025-09-15 2.890 15,154,430 -28,000 0.49% 43,796,303
2025-09-15 2025-09-11 2.930 15,182,430 +128,000 0.49% 44,484,520
2025-09-12 2025-09-10 2.800 15,054,430 +8,000 0.48% 42,152,404
2025-09-11 2025-09-09 2.850 15,046,430 -130,000 0.48% 42,882,326
2025-09-10 2025-09-08 2.910 15,176,430 +564,000 0.49% 44,163,411
2025-09-09 2025-09-05 2.670 14,612,430 -134,000 0.47% 39,015,188
2025-09-05 2025-09-03 2.576 14,746,430 -220,000 0.47% 37,987,011
2025-09-04 2025-09-02 2.496 14,966,430 +34,941 0.48% 37,353,618
2025-09-03 2025-09-01 2.546 14,931,489 +1,995 0.48% 38,014,732
2025-09-02 2025-08-29 2.446 14,929,494 -69,836 0.48% 36,513,210
2025-09-01 2025-08-28 2.546 14,999,330 +87,794 0.48% 38,187,452
2025-08-29 2025-08-27 2.506 14,911,536 -1,472,554 0.48% 37,366,076
2025-08-28 2025-08-26 2.496 16,384,090 -278,568 0.53% 40,891,851
2025-08-27 2025-08-25 2.446 16,662,658 -9,976 0.54% 40,752,026
2025-08-26 2025-08-22 2.225 16,672,634 -49,884 0.54% 37,099,862
2025-08-25 2025-08-21 2.105 16,722,518 +77,912 0.54% 35,199,466
2025-08-07 2025-08-05 1.804 16,644,606 -49,883 0.54% 30,030,401
2025-08-04 2025-07-31 1.854 16,694,489 -9,977 0.54% 30,957,078
2025-07-30 2025-07-28 1.884 16,704,466 -5,986 0.54% 31,477,885
2025-07-28 2025-07-24 1.824 16,710,452 -299,300 0.54% 30,484,192
2025-07-24 2025-07-22 1.874 17,009,752 -49,883 0.55% 31,882,670
2025-07-23 2025-07-21 1.914 17,059,635 -119,720 0.55% 32,660,152
2025-07-22 2025-07-18 1.904 17,179,355 -11,972 0.55% 32,717,157
2025-07-21 2025-07-17 1.884 17,191,327 +13,968 0.56% 32,395,326
2025-07-18 2025-07-16 1.884 17,177,359 -29,930 0.55% 32,369,005
2025-07-17 2025-07-15 1.894 17,207,289 -9,977 0.56% 32,597,880
2025-07-15 2025-07-11 1.804 17,217,266 -89,790 0.56% 31,063,601
2025-07-14 2025-07-10 1.834 17,307,056 -19,953 0.56% 31,746,028
2025-07-10 2025-07-08 1.804 17,327,009 -59,860 0.56% 31,261,600
2025-07-09 2025-07-07 1.784 17,386,869 -668,436 0.56% 31,021,050
2025-07-07 2025-07-03 1.774 18,055,305 -9,977 0.58% 32,032,674
2025-07-04 2025-07-02 1.774 18,065,282 -518,786 0.58% 32,050,375
2025-06-30 2025-06-26 1.764 18,584,068 -83,803 0.60% 32,784,499
2025-06-26 2025-06-24 1.754 18,667,871 +359,159 0.60% 32,745,222
2025-06-25 2025-06-23 1.724 18,308,712 -7,981 0.59% 31,564,676
2025-06-24 2025-06-20 1.734 18,316,693 -9,977 0.59% 31,762,031
2025-06-20 2025-06-18 1.774 18,326,670 +59,860 0.59% 32,514,114
2025-06-16 2025-06-12 1.664 18,266,810 -19,953 0.59% 30,393,863
2025-06-13 2025-06-11 1.684 18,286,763 -11,972 0.59% 30,793,654
2025-06-11 2025-06-09 1.704 18,298,735 +19,953 0.59% 31,180,645
2025-06-10 2025-06-06 1.674 18,278,782 +9,977 0.59% 30,596,999
2025-06-06 2025-06-04 1.674 18,268,805 -19,954 0.59% 30,580,298
2025-05-23 2025-05-21 1.574 18,288,759 -9,976 0.59% 28,780,544
2025-05-22 2025-05-20 1.483 18,298,735 -91,785 0.59% 27,145,503
2025-05-20 2025-05-16 1.463 18,390,520 +9,976 0.59% 26,912,991
2025-05-15 2025-05-13 1.534 18,380,544 -9,976 0.59% 28,188,041
2025-05-14 2025-05-12 1.564 18,390,520 -49,884 0.59% 28,756,347
2025-04-30 2025-04-28 1.473 18,440,404 +1,996 0.60% 27,170,828
2025-04-29 2025-04-25 1.504 18,438,408 +19,953 0.60% 27,722,333
2025-04-22 2025-04-16 1.423 18,418,455 +29,930 0.59% 26,215,409
2025-04-16 2025-04-14 1.554 18,388,525 -9,977 0.59% 28,568,912
2025-04-14 2025-04-10 1.353 18,398,502 -5,986 0.59% 24,896,101
2025-04-10 2025-04-08 1.313 18,404,488 -15,962 0.59% 24,166,299
2025-04-09 2025-04-07 1.233 18,420,450 +23,862 0.59% 22,710,173
2025-04-08 2025-04-03 1.574 18,396,588 -5,986 0.59% 28,950,231
2025-04-02 2025-03-31 1.744 18,402,574 +9,976 0.59% 32,095,410
2025-04-01 2025-03-28 1.824 18,392,598 -19,953 0.59% 33,552,862
2025-03-28 2025-03-26 1.764 18,412,551 +19,953 0.59% 32,481,923
2025-03-25 2025-03-21 1.784 18,392,598 -897,898 0.59% 32,815,436
2025-03-24 2025-03-20 1.854 19,290,496 -19,954 0.62% 35,770,929
2025-03-21 2025-03-19 1.935 19,310,450 -548 0.62% 37,356,382
2025-03-20 2025-03-18 1.904 19,310,998 -179,580 0.62% 36,776,756
2025-03-19 2025-03-17 1.884 19,490,578 -243,431 0.71% 36,728,033
2025-03-18 2025-03-14 1.894 19,734,009 -15,962 0.72% 37,384,556
2025-03-17 2025-03-13 1.975 19,749,971 -69,837 0.72% 38,998,490
2025-03-14 2025-03-12 1.955 19,819,808 +45,893 0.72% 38,739,067
2025-03-13 2025-03-11 1.975 19,773,915 +279,346 0.72% 39,045,770
2025-03-12 2025-03-10 1.864 19,494,569 -21,949 0.71% 36,344,750
2025-03-11 2025-03-07 1.784 19,516,518 +159,627 0.71% 34,820,695
2025-03-10 2025-03-06 1.664 19,356,891 -235,449 0.70% 32,207,632
2025-03-07 2025-03-05 1.604 19,592,340 -79,813 0.71% 31,421,101
2025-03-06 2025-03-04 1.664 19,672,153 +71,832 0.71% 32,732,192
2025-03-05 2025-03-03 1.453 19,600,321 +9,976 0.71% 28,486,972
2025-03-04 2025-02-28 1.493 19,590,345 -77,818 0.71% 29,257,920
2025-03-03 2025-02-27 1.564 19,668,163 -19,953 0.71% 30,754,134
2025-02-28 2025-02-26 1.504 19,688,116 -9,977 0.71% 29,601,282
2025-02-27 2025-02-25 1.544 19,698,093 -1,995 0.71% 30,406,050
2025-02-26 2025-02-24 1.514 19,700,088 +195,542 0.71% 29,816,744
2025-02-25 2025-02-21 1.453 19,504,546 -191,551 0.71% 28,347,773
2025-02-24 2025-02-20 1.163 19,696,097 -87,795 0.71% 22,900,938
2025-02-21 2025-02-19 1.193 19,783,892 -99,766 0.72% 23,597,924
2025-02-20 2025-02-18 1.083 19,883,658 +119,719 0.72% 21,524,603
2025-02-19 2025-02-17 1.113 19,763,939 +177,585 0.72% 21,989,309
2025-02-13 2025-02-11 1.042 19,586,354 -19,953 0.71% 20,417,475
2025-02-12 2025-02-10 1.042 19,606,307 -39,907 0.71% 20,438,275
2025-02-11 2025-02-07 1.002 19,646,214 -33,921 0.71% 19,692,188
2025-02-07 2025-02-05 1.042 19,680,135 -29,930 0.71% 20,515,236
2025-02-06 2025-02-04 1.032 19,710,065 -23,944 0.72% 20,348,874
2025-02-04 2025-01-28 1.012 19,734,009 -49,883 0.72% 19,977,990
2025-01-27 2025-01-23 1.002 19,783,892 +23,944 0.72% 19,830,188
2025-01-22 2025-01-20 1.032 19,759,948 -299,299 0.72% 20,400,374
2025-01-20 2025-01-16 1.022 20,059,247 -29,930 0.73% 20,508,311
2025-01-15 2025-01-13 1.022 20,089,177 -11,972 0.73% 20,538,911
2025-01-14 2025-01-10 0.992 20,101,149 -199,534 0.73% 19,946,706
2025-01-03 2024-12-31 1.173 20,300,683 -19,953 0.74% 23,807,381
2024-12-27 2024-12-20 1.093 20,320,636 +15,963 0.74% 22,201,325
2024-12-20 2024-12-18 1.103 20,304,673 -9,977 0.74% 22,387,407
2024-12-13 2024-12-11 1.062 20,314,650 -9,976 0.74% 21,583,919
2024-12-12 2024-12-10 0.962 20,324,626 +9,976 0.74% 19,557,300
2024-12-05 2024-12-03 0.902 20,314,650 -9,976 0.74% 18,325,969
2024-11-27 2024-11-25 0.942 20,324,626 -25,940 0.74% 19,149,856
2024-11-26 2024-11-22 0.932 20,350,566 -417,024 0.74% 18,970,315
2024-11-22 2024-11-20 0.942 20,767,590 -209,510 0.75% 19,567,217
2024-11-15 2024-11-13 0.982 20,977,100 +9,977 0.76% 20,605,665
2024-11-14 2024-11-12 1.012 20,967,123 +9,977 0.76% 21,226,350
2024-11-13 2024-11-11 1.073 20,957,146 -29,930 0.76% 22,476,621
2024-11-12 2024-11-08 1.073 20,987,076 -9,977 0.76% 22,508,721
2024-11-11 2024-11-07 1.083 20,997,053 -31,925 0.76% 22,729,883
2024-11-08 2024-11-06 1.083 21,028,978 +29,930 0.76% 22,764,443
2024-11-07 2024-11-05 1.083 20,999,048 -31,926 0.76% 22,732,043
2024-10-29 2024-10-25 1.083 21,030,974 +11,972 0.76% 22,766,604
2024-10-21 2024-10-17 1.133 21,019,002 -69,836 0.76% 23,807,053
2024-10-15 2024-10-10 1.093 21,088,838 -43,897 0.77% 23,040,625
2024-10-14 2024-10-09 1.083 21,132,735 -41,902 0.77% 22,876,763
2024-10-10 2024-10-08 1.093 21,174,637 -39,907 0.77% 23,134,365
2024-10-09 2024-10-07 1.243 21,214,544 -183,570 0.77% 26,367,593
2024-10-08 2024-10-04 1.263 21,398,114 -49,884 0.78% 27,024,716
2024-10-04 2024-10-02 1.283 21,447,998 -33,920 0.78% 27,517,681
2024-10-02 2024-09-27 1.223 21,481,918 -119,720 0.78% 26,269,269
2024-09-30 2024-09-26 1.203 21,601,638 +335,215 0.78% 25,982,625
2024-09-27 2024-09-25 1.153 21,266,423 +93,781 0.77% 24,513,617
2024-09-26 2024-09-24 1.163 21,172,642 -77,818 0.77% 24,617,738
2024-09-25 2024-09-23 1.163 21,250,460 +37,911 0.77% 24,708,218
2024-09-24 2024-09-20 1.163 21,212,549 -79,813 0.77% 24,664,138
2024-09-17 2024-09-13 1.153 21,292,362 +7,981 0.77% 24,543,516
2024-09-13 2024-09-11 1.113 21,284,381 -99,766 0.77% 23,680,949
2024-09-12 2024-09-10 1.143 21,384,147 -13,967 0.78% 24,434,974
2024-09-09 2024-09-04 1.173 21,398,114 +7,981 0.78% 25,094,379
2024-09-05 2024-09-03 1.143 21,390,133 +49,883 0.78% 24,441,814
2024-09-03 2024-08-30 1.093 21,340,250 -35,916 0.77% 23,315,305
2024-09-02 2024-08-29 1.133 21,376,166 -213,500 0.78% 24,211,593
2024-08-30 2024-08-28 1.143 21,589,666 -245,426 0.78% 24,669,814
2024-08-29 2024-08-27 1.143 21,835,092 +19,953 0.79% 24,950,255
2024-08-28 2024-08-26 1.062 21,815,139 -169,603 0.79% 23,178,160
2024-08-26 2024-08-22 1.002 21,984,742 -9,976 0.80% 22,036,188
2024-08-23 2024-08-21 1.002 21,994,718 -31,926 0.80% 22,046,188
2024-08-19 2024-08-15 0.892 22,026,644 +63,851 0.80% 19,649,588
2024-08-12 2024-08-08 0.862 21,962,793 +25,939 0.80% 18,932,202
2024-08-07 2024-08-05 0.752 21,936,854 -219,486 0.80% 16,491,141
2024-07-26 2024-07-24 0.862 22,156,340 -19,953 0.80% 19,099,042
2024-07-22 2024-07-18 0.932 22,176,293 +9,976 0.80% 20,672,214
2024-07-19 2024-07-17 0.902 22,166,317 -119,720 0.80% 19,996,369
2024-07-18 2024-07-16 0.872 22,286,037 -89,789 0.81% 19,434,224
2024-07-16 2024-07-12 0.842 22,375,826 -119,720 0.81% 18,839,678
2024-07-12 2024-07-10 0.712 22,495,546 -19,954 0.82% 16,009,213
2024-07-11 2024-07-09 0.722 22,515,500 +19,954 0.82% 16,249,096
2024-07-10 2024-07-08 0.692 22,495,546 -239,440 0.82% 15,558,250
2024-07-09 2024-07-05 0.611 22,734,986 -13,967 0.82% 13,900,795
2024-07-08 2024-07-04 0.621 22,748,953 -49,884 0.83% 14,137,356
2024-07-03 2024-06-28 0.561 22,798,837 +39,907 0.83% 12,797,226
2024-06-27 2024-06-25 0.551 22,758,930 -5,986 0.82% 12,546,703
2024-06-18 2024-06-14 0.591 22,764,916 -31,925 0.83% 13,462,731
2024-06-12 2024-06-07 0.591 22,796,841 -49,884 0.83% 13,481,611
2024-06-06 2024-06-04 0.591 22,846,725 -77,817 0.83% 13,511,111
2024-06-03 2024-05-30 0.581 22,924,542 +3,990 0.83% 13,327,349
2024-05-31 2024-05-29 0.591 22,920,552 +3,991 0.83% 13,554,771
2024-05-30 2024-05-28 0.621 22,916,561 -17,958 0.83% 14,241,516
2024-05-27 2024-05-23 0.641 22,934,519 -215,496 0.83% 14,712,440
2024-05-24 2024-05-22 0.682 23,150,015 +49,883 0.84% 15,778,848
2024-05-23 2024-05-21 0.682 23,100,132 -233,453 0.84% 15,744,848
2024-05-21 2024-05-17 0.742 23,333,585 +245,425 0.85% 17,307,259
2024-05-20 2024-05-16 0.682 23,088,160 -19,953 0.84% 15,736,688
2024-05-17 2024-05-14 0.672 23,108,113 -1,995 0.84% 15,518,666
2024-05-16 2024-05-13 0.712 23,110,108 -3,991 0.84% 16,446,573
2024-05-09 2024-05-07 0.631 23,114,099 +59,860 0.84% 14,595,959
2024-05-07 2024-05-03 0.682 23,054,239 -99,766 0.84% 15,713,568
2024-05-06 2024-05-02 0.652 23,154,005 -49,884 0.84% 15,085,322
2024-05-03 2024-04-30 0.601 23,203,889 +5,986 0.84% 13,954,913
2024-05-02 2024-04-29 0.621 23,197,903 -49,883 0.84% 14,416,357
2024-04-24 2024-04-22 0.486 23,247,786 +15,963 0.84% 11,301,561
2024-04-19 2024-04-17 0.491 23,231,823 -19,954 0.84% 11,410,232
2024-04-18 2024-04-16 0.491 23,251,777 -119,720 0.84% 11,420,032
2024-04-17 2024-04-15 0.511 23,371,497 +159,627 0.85% 11,947,356
2024-04-12 2024-04-10 0.541 23,211,870 -13,967 0.84% 12,563,741
2024-04-09 2024-04-05 0.476 23,225,837 +7,981 0.84% 11,058,089
2024-04-08 2024-04-03 0.511 23,217,856 +119,720 0.84% 11,868,816
2024-04-05 2024-04-02 0.531 23,098,136 +99,766 0.84% 12,270,660
2024-04-02 2024-03-27 0.531 22,998,370 +3,991 0.83% 12,217,660
2024-03-26 2024-03-22 0.571 22,994,379 -29,930 0.83% 13,137,467
2024-03-19 2024-03-15 0.571 23,024,309 +36,020 0.83% 13,154,567
2024-03-13 2024-03-11 0.631 22,988,289 -99,767 0.83% 14,516,513
2024-03-12 2024-03-08 0.551 23,088,056 -79,813 0.84% 12,728,146
2024-03-11 2024-03-07 0.541 23,167,869 +199,533 0.84% 12,539,925
2024-03-05 2024-03-01 0.561 22,968,336 -522,777 0.83% 12,892,367
2024-03-04 2024-02-29 0.601 23,491,113 +49,884 0.85% 14,127,651
2024-02-28 2024-02-26 0.621 23,441,229 +9,976 0.85% 14,567,572
2024-02-27 2024-02-23 0.631 23,431,253 +49,884 0.85% 14,796,233
2024-02-26 2024-02-22 0.621 23,381,369 +59,860 0.85% 14,530,372
2024-02-23 2024-02-21 0.621 23,321,509 +149,649 0.85% 14,493,172
2024-02-20 2024-02-16 0.672 23,171,860 -59,860 0.84% 15,561,476
2024-02-08 2024-02-06 0.692 23,231,720 -37,911 0.84% 16,067,398
2024-02-02 2024-01-31 0.652 23,269,631 -9,977 0.84% 15,160,655
2024-02-01 2024-01-30 0.682 23,279,608 -59,859 0.84% 15,867,177
2024-01-30 2024-01-26 0.692 23,339,467 -101,762 0.85% 16,141,918
2024-01-29 2024-01-25 0.692 23,441,229 -139,673 0.85% 16,212,298
2024-01-22 2024-01-18 0.702 23,580,902 -199,534 0.85% 16,545,258
2024-01-17 2024-01-15 0.742 23,780,436 -99,766 0.86% 17,638,702
2024-01-16 2024-01-12 0.732 23,880,202 -19,953 0.87% 17,473,341
2024-01-11 2024-01-09 0.742 23,900,155 +3,990 0.87% 17,727,502
2024-01-10 2024-01-08 0.762 23,896,165 +5,986 0.87% 18,203,584
2024-01-09 2024-01-05 0.792 23,890,179 -9,976 0.87% 18,917,407
2024-01-08 2024-01-04 0.782 23,900,155 -7,982 0.87% 18,685,745
2024-01-04 2024-01-02 0.812 23,908,137 -39,906 0.87% 19,410,908
2023-12-29 2023-12-27 0.782 23,948,043 +3,990 0.87% 18,723,185
2023-12-28 2023-12-22 0.792 23,944,053 +55,870 0.87% 18,960,067
2023-12-27 2023-12-21 0.842 23,888,183 +1,995 0.87% 20,113,030
2023-12-22 2023-12-20 0.822 23,886,188 +9,977 0.87% 19,632,509
2023-11-29 2023-11-27 0.902 23,876,211 -129,697 0.87% 21,538,875
2023-11-27 2023-11-23 0.912 24,005,908 -7,981 0.87% 21,896,497
2023-11-09 2023-11-07 0.912 24,013,889 -51,879 0.87% 21,903,776
2023-11-06 2023-11-02 0.952 24,065,768 -23,944 0.87% 22,915,980
2023-11-03 2023-11-01 0.932 24,089,712 +3,991 0.87% 22,455,858
2023-11-02 2023-10-31 0.892 24,085,721 -9,977 0.87% 21,486,455
2023-10-31 2023-10-27 0.932 24,095,698 -5,986 0.87% 22,461,438
2023-10-30 2023-10-26 0.922 24,101,684 +1,996 0.87% 22,225,437
2023-10-27 2023-10-25 0.932 24,099,688 +3,990 0.87% 22,465,158
2023-10-26 2023-10-24 0.972 24,095,698 -29,930 0.87% 23,427,522
2023-10-24 2023-10-19 0.982 24,125,628 -39,906 0.87% 23,698,443
2023-10-16 2023-10-12 1.083 24,165,534 +97,771 0.88% 26,159,850
2023-10-10 2023-10-06 1.012 24,067,763 +9,976 0.87% 24,365,325
2023-10-06 2023-10-04 1.002 24,057,787 +29,930 0.87% 24,114,084
2023-09-29 2023-09-27 1.052 24,027,857 +99,767 0.87% 25,288,289
2023-09-22 2023-09-20 1.083 23,928,090 -59,860 0.87% 25,902,811
2023-09-14 2023-09-12 1.123 23,987,950 -374,434 0.87% 26,929,374
2023-09-13 2023-09-11 1.113 24,362,384 +69,837 0.88% 27,105,528
2023-09-11 2023-09-06 1.185 24,292,547 +3,990 0.88% 28,784,011
2023-09-07 2023-09-05 1.175 24,288,557 +249,114 0.88% 28,533,307
2023-09-06 2023-09-04 1.185 24,039,443 +9,874 0.88% 28,484,111
2023-08-29 2023-08-25 1.185 24,029,569 +25,673 0.88% 28,472,411
2023-08-22 2023-08-18 1.155 24,003,896 -78,994 0.88% 27,712,710
2023-08-21 2023-08-17 1.185 24,082,890 +59,246 0.88% 28,535,591
2023-08-18 2023-08-16 1.185 24,023,644 -17,774 0.88% 28,465,391
2023-08-16 2023-08-14 1.236 24,041,418 -195,512 0.88% 29,703,821
2023-08-11 2023-08-09 1.266 24,236,930 +19,749 0.89% 30,681,743
2023-08-10 2023-08-08 1.266 24,217,181 +2,846 0.89% 30,656,742
2023-08-09 2023-08-07 1.266 24,214,335 +3,949 0.89% 30,653,140
2023-08-07 2023-08-03 1.286 24,210,386 -13,824 0.89% 31,138,511
2023-08-04 2023-08-02 1.296 24,224,210 +9,875 0.89% 31,401,616
2023-08-01 2023-07-28 1.327 24,214,335 +13,824 0.88% 32,124,490
2023-07-27 2023-07-25 1.347 24,200,511 +9,874 0.88% 32,596,321
2023-07-25 2023-07-21 1.347 24,190,637 -9,874 0.88% 32,583,021
2023-06-28 2023-06-26 1.398 24,200,511 +29,623 0.88% 33,821,746
2023-06-27 2023-06-23 1.428 24,170,888 -59,246 0.88% 34,514,702
2023-06-26 2023-06-21 1.458 24,230,134 +13,824 0.88% 35,335,457
2023-06-19 2023-06-15 1.489 24,216,310 -9,874 0.88% 36,051,032
2023-06-15 2023-06-13 1.418 24,226,184 -7,900 0.88% 34,348,316
2023-06-08 2023-06-06 1.357 24,234,084 -13,824 0.88% 32,886,966
2023-06-07 2023-06-05 1.378 24,247,908 +9,874 0.88% 33,423,632
2023-06-06 2023-06-02 1.409 24,238,034 +197,495 0.88% 34,152,466
2023-05-31 2023-05-29 1.348 24,040,539 -11,752 0.87% 32,401,396
2023-05-29 2023-05-24 1.429 24,052,291 +48,969 0.88% 34,381,917
2023-05-25 2023-05-23 1.491 24,003,322 +9,794 0.87% 35,782,428
2023-05-24 2023-05-22 1.532 23,993,528 -9,794 0.87% 36,747,768
2023-05-19 2023-05-17 1.481 24,003,322 -29,381 0.87% 35,537,343
2023-05-18 2023-05-16 1.470 24,032,703 +5,876 0.87% 35,335,457
2023-05-15 2023-05-11 1.501 24,026,827 -9,794 0.87% 36,062,792
2023-05-08 2023-05-04 1.532 24,036,621 +19,588 0.87% 36,813,768
2023-05-03 2023-04-28 1.562 24,017,033 +97,938 0.87% 37,519,443
2023-04-25 2023-04-21 1.623 23,919,095 +23,506 0.87% 38,831,795
2023-04-24 2023-04-20 1.746 23,895,589 -90,104 0.87% 41,721,455
2023-04-20 2023-04-18 1.654 23,985,693 -19,588 0.87% 39,674,630
2023-04-19 2023-04-17 1.644 24,005,281 -23,505 0.87% 39,461,925
2023-04-17 2023-04-13 1.664 24,028,786 -31,340 0.87% 39,991,255
2023-04-14 2023-04-12 1.644 24,060,126 -13,712 0.88% 39,552,084
2023-04-13 2023-04-11 1.613 24,073,838 +1,959 0.88% 38,837,209
2023-04-12 2023-04-06 1.613 24,071,879 -21,546 0.88% 38,834,049
2023-04-06 2023-04-03 1.552 24,093,425 -48,970 0.88% 37,392,778
2023-03-29 2023-03-27 1.481 24,142,395 -27,423 0.88% 35,743,243
2023-03-28 2023-03-24 1.481 24,169,818 +41,135 0.88% 35,783,843
2023-03-27 2023-03-23 1.583 24,128,683 -39,176 0.89% 38,186,593
2023-03-21 2023-03-17 1.460 24,167,859 -13,711 0.89% 35,287,412
2023-03-20 2023-03-16 1.470 24,181,570 -9,794 0.89% 35,554,337
2023-03-17 2023-03-15 1.470 24,191,364 -5,876 0.89% 35,568,737
2023-03-15 2023-03-13 1.542 24,197,240 +9,793 0.89% 37,306,832
2023-03-14 2023-03-10 1.521 24,187,447 -29,381 0.89% 36,797,803
2023-03-13 2023-03-09 1.583 24,216,828 +1,959 0.89% 38,326,093
2023-03-10 2023-03-08 1.623 24,214,869 +9,793 0.89% 39,311,973
2023-03-09 2023-03-07 1.603 24,205,076 -5,876 0.89% 38,801,785
2023-03-08 2023-03-06 1.654 24,210,952 -41,134 0.89% 40,047,230
2023-03-07 2023-03-03 1.521 24,252,086 -9,794 0.89% 36,896,143
2023-03-03 2023-03-01 1.491 24,261,880 -23,505 0.89% 36,167,867
2023-02-28 2023-02-24 1.419 24,285,385 +48,969 0.89% 34,467,151
2023-02-15 2023-02-13 1.542 24,236,416 -15,670 0.89% 37,367,233
2023-02-14 2023-02-10 1.542 24,252,086 -62,681 0.89% 37,391,393
2023-02-13 2023-02-09 1.532 24,314,767 +19,588 0.89% 37,239,768
2023-02-10 2023-02-08 1.501 24,295,179 -342,786 0.89% 36,465,572
2023-02-08 2023-02-06 1.511 24,637,965 -274,228 0.90% 37,231,638
2023-02-07 2023-02-03 1.542 24,912,193 -97,994 0.91% 38,409,133
2023-02-06 2023-02-02 1.562 25,010,187 -107,732 0.92% 39,070,950
2023-02-03 2023-02-01 1.552 25,117,919 -29,382 0.92% 38,982,783
2023-02-01 2023-01-30 1.511 25,147,301 -29,381 0.92% 38,001,321
2023-01-31 2023-01-27 1.491 25,176,682 -19,588 0.92% 37,531,589
2023-01-19 2023-01-17 1.419 25,196,270 -19,588 0.93% 35,759,929
2023-01-17 2023-01-13 1.429 25,215,858 +29,382 0.93% 36,045,195
2023-01-16 2023-01-12 1.419 25,186,476 +9,794 0.92% 35,746,029
2023-01-11 2023-01-09 1.440 25,176,682 -5,877 0.92% 36,246,260
2023-01-10 2023-01-06 1.389 25,182,559 +9,794 0.92% 34,969,093
2023-01-09 2023-01-05 1.450 25,172,765 +3,918 0.92% 36,497,647
2023-01-06 2023-01-04 1.440 25,168,847 +665,983 0.92% 36,234,980
2023-01-05 2023-01-03 1.409 24,502,864 -29,382 0.90% 34,525,624
2023-01-03 2022-12-29 1.368 24,532,246 +9,794 0.90% 33,565,081
2022-12-30 2022-12-28 1.409 24,522,452 -13,711 0.90% 34,553,224
2022-12-29 2022-12-23 1.419 24,536,163 +19,587 0.90% 34,823,069
2022-12-23 2022-12-21 1.409 24,516,576 +3,918 0.90% 34,544,944
2022-12-21 2022-12-19 1.450 24,512,658 -39,175 0.90% 35,540,567
2022-12-19 2022-12-15 1.460 24,551,833 -29,382 0.90% 35,848,052
2022-12-16 2022-12-14 1.491 24,581,215 -29,382 0.90% 36,643,909
2022-12-15 2022-12-13 1.460 24,610,597 +19,588 0.90% 35,933,853
2022-12-12 2022-12-08 1.481 24,591,009 -19,588 0.90% 36,407,424
2022-12-09 2022-12-07 1.429 24,610,597 -25,464 0.90% 35,179,996
2022-12-08 2022-12-06 1.460 24,636,061 -19,588 0.90% 35,971,033
2022-12-07 2022-12-05 1.460 24,655,649 -113,608 0.91% 35,999,633
2022-12-06 2022-12-02 1.429 24,769,257 -15,671 0.91% 35,406,795
2022-12-05 2022-12-01 1.450 24,784,928 +5,877 0.91% 35,935,327
2022-12-02 2022-11-30 1.419 24,779,051 -9,794 0.91% 35,167,789
2022-11-30 2022-11-28 1.399 24,788,845 -9,794 0.91% 34,675,478
2022-11-29 2022-11-25 1.409 24,798,639 -9,794 0.91% 34,942,384
2022-11-24 2022-11-22 1.399 24,808,433 +19,588 0.91% 34,702,878
2022-11-23 2022-11-21 1.409 24,788,845 -9,794 0.91% 34,928,584
2022-11-22 2022-11-18 1.409 24,798,639 -19,588 0.91% 34,942,384
2022-11-21 2022-11-17 1.419 24,818,227 +29,382 0.91% 35,223,390
2022-11-18 2022-11-16 1.389 24,788,845 -82,269 0.91% 34,422,372
2022-11-17 2022-11-15 1.327 24,871,114 +19,588 0.91% 33,012,939
2022-11-15 2022-11-11 1.276 24,851,526 -9,794 0.91% 31,718,210
2022-11-10 2022-11-08 1.297 24,861,320 -27,423 0.91% 32,238,402
2022-11-09 2022-11-07 1.307 24,888,743 +39,176 0.91% 32,528,087
2022-11-08 2022-11-04 1.327 24,849,567 -1,959 0.91% 32,984,338
2022-11-04 2022-11-02 1.225 24,851,526 +7,835 0.91% 30,449,482
2022-11-03 2022-11-01 1.154 24,843,691 -1,959 0.91% 28,664,222
2022-11-02 2022-10-31 1.123 24,845,650 -28,678 0.91% 27,905,425
2022-10-28 2022-10-26 1.113 24,874,328 -9,794 0.91% 27,683,656
2022-10-27 2022-10-25 1.103 24,884,122 -13,711 0.91% 27,440,478
2022-10-26 2022-10-24 1.133 24,897,833 +52,887 0.91% 28,218,253
2022-10-25 2022-10-21 1.225 24,844,946 +7,835 0.91% 30,441,419
2022-10-24 2022-10-20 1.266 24,837,111 -1,959 0.91% 31,446,214
2022-10-20 2022-10-18 1.287 24,839,070 +7,835 0.91% 31,955,931
2022-10-19 2022-10-17 1.256 24,831,235 +1,959 0.91% 31,185,235
2022-10-17 2022-10-13 1.246 24,829,276 +23,505 0.91% 30,929,257
2022-10-13 2022-10-11 1.266 24,805,771 +48,969 0.91% 31,406,534
2022-10-10 2022-10-06 1.297 24,756,802 -39,175 0.91% 32,102,870
2022-10-06 2022-10-03 1.276 24,795,977 +39,175 0.91% 31,647,312
2022-10-05 2022-09-30 1.256 24,756,802 +21,547 0.91% 31,091,756
2022-10-03 2022-09-29 1.256 24,735,255 -52,887 0.91% 31,064,695
2022-09-30 2022-09-28 1.266 24,788,142 -19,588 0.91% 31,384,214
2022-09-28 2022-09-26 1.307 24,807,730 +88,145 0.91% 32,422,208
2022-09-27 2022-09-23 1.338 24,719,585 +19,588 0.91% 33,064,204
2022-09-26 2022-09-22 1.358 24,699,997 +9,794 0.91% 33,542,400
2022-09-21 2022-09-19 1.440 24,690,203 -131,238 0.91% 35,545,888
2022-09-19 2022-09-15 1.562 24,821,441 +41,134 0.91% 38,776,090
2022-09-16 2022-09-14 1.552 24,780,307 -15,670 0.91% 38,458,812
2022-09-14 2022-09-09 1.532 24,795,977 -9,794 0.91% 37,976,775
2022-09-09 2022-09-07 1.511 24,805,771 -29,382 0.91% 37,486,953
2022-09-08 2022-09-06 1.532 24,835,153 +89,184 0.91% 38,041,986
2022-09-07 2022-09-05 1.552 24,745,969 +75,872 0.92% 38,414,173
2022-09-05 2022-09-01 1.470 24,670,097 +11,673 0.91% 36,267,446
2022-09-02 2022-08-31 1.501 24,658,424 -19,455 0.91% 37,010,781
2022-09-01 2022-08-30 1.511 24,677,879 +9,728 0.91% 37,293,680
2022-08-30 2022-08-26 1.511 24,668,151 +9,727 0.91% 37,278,979
2022-08-29 2022-08-25 1.470 24,658,424 -38,909 0.91% 36,250,285
2022-08-26 2022-08-24 1.429 24,697,333 -85,600 0.91% 35,291,891
2022-08-25 2022-08-23 1.460 24,782,933 -9,727 0.92% 36,178,547
2022-08-23 2022-08-19 1.491 24,792,660 -9,727 0.92% 36,957,382
2022-08-22 2022-08-18 1.532 24,802,387 +136,181 0.92% 37,991,796
2022-08-15 2022-08-11 1.429 24,666,206 -9,727 0.91% 35,247,412
2022-08-10 2022-08-08 1.439 24,675,933 +29,182 0.91% 35,514,990
2022-08-09 2022-08-05 1.450 24,646,751 -9,728 0.91% 35,726,368
2022-08-04 2022-08-02 1.398 24,656,479 -29,181 0.91% 34,473,076
2022-08-03 2022-08-01 1.470 24,685,660 -1,945,450 0.91% 36,290,325
2022-07-29 2022-07-27 1.521 26,631,110 -9,727 0.98% 40,519,218
2022-07-28 2022-07-26 1.542 26,640,837 -9,727 0.99% 41,081,775
2022-07-27 2022-07-25 1.552 26,650,564 -27,237 0.99% 41,370,753
2022-07-26 2022-07-22 1.532 26,677,801 +1,157,543 0.99% 40,864,517
2022-07-25 2022-07-21 1.542 25,520,258 -54,473 0.94% 39,353,775
2022-07-22 2022-07-20 1.460 25,574,731 -5,836 0.95% 37,334,427
2022-07-20 2022-07-18 1.470 25,580,567 -77,818 0.95% 37,605,925
2022-07-19 2022-07-15 1.388 25,658,385 -23,345 0.95% 35,610,097
2022-07-18 2022-07-14 1.439 25,681,730 -1,882 0.95% 36,962,589
2022-07-15 2022-07-13 1.439 25,683,612 +64,200 0.95% 36,965,298
2022-07-11 2022-07-07 1.408 25,619,412 +29,182 0.95% 36,082,764
2022-07-07 2022-07-05 1.388 25,590,230 -48,636 0.95% 35,515,508
2022-07-05 2022-06-30 1.378 25,638,866 -414,381 0.95% 35,319,430
2022-07-04 2022-06-29 1.398 26,053,247 +9,727 0.96% 36,425,946
2022-06-30 2022-06-28 1.419 26,043,520 -673,125 0.96% 36,947,822
2022-06-29 2022-06-27 1.419 26,716,645 -38,909 0.99% 37,902,781
2022-06-28 2022-06-24 1.439 26,755,554 +48,636 0.99% 38,508,097
2022-06-24 2022-06-22 1.295 26,706,918 -35,018 0.99% 34,594,288
2022-06-23 2022-06-21 1.306 26,741,936 +19,454 0.99% 34,914,565
2022-06-21 2022-06-17 1.264 26,722,482 +13,618 0.99% 33,790,295
2022-06-20 2022-06-16 1.316 26,708,864 +5,837 0.99% 35,145,964
2022-06-17 2022-06-15 1.316 26,703,027 -7,782 0.99% 35,138,283
2022-06-15 2022-06-13 1.347 26,710,809 -97,272 0.99% 35,972,317
2022-06-14 2022-06-10 1.388 26,808,081 -58,364 0.99% 37,205,708
2022-06-10 2022-06-08 1.398 26,866,445 +1,147,815 0.99% 37,562,906
2022-06-09 2022-06-07 1.419 25,718,630 -9,727 0.95% 36,486,902
2022-06-08 2022-06-06 1.398 25,728,357 +972,725 0.95% 35,971,706
2022-05-19 2022-05-17 1.316 24,755,632 +19,454 0.92% 32,575,723
2022-05-16 2022-05-12 1.264 24,736,178 +97,273 0.91% 31,278,634
2022-05-12 2022-05-10 1.275 24,638,905 -19,455 0.91% 31,408,932
2022-05-04 2022-04-29 1.367 24,658,360 +29,182 0.91% 33,715,213
2022-04-29 2022-04-27 1.306 24,629,178 +11,672 0.91% 32,156,125
2022-04-26 2022-04-22 1.326 24,617,506 -19,454 0.91% 32,647,042
2022-04-25 2022-04-21 1.316 24,636,960 +7,842 0.91% 32,419,564
2022-04-22 2022-04-20 1.336 24,629,118 -19,454 0.91% 32,915,639
2022-04-21 2022-04-19 1.336 24,648,572 +19,454 0.91% 32,941,638
2022-04-13 2022-04-11 1.316 24,629,118 -29,182 0.91% 32,409,244
2022-04-12 2022-04-08 1.367 24,658,300 +19,455 0.91% 33,715,131
2022-04-11 2022-04-07 1.378 24,638,845 +19,454 0.91% 33,941,827
2022-04-08 2022-04-06 1.408 24,619,391 +29,182 0.91% 34,674,320
2022-04-04 2022-03-31 1.388 24,590,209 -42,800 0.91% 34,127,625
2022-04-01 2022-03-30 1.429 24,633,009 -29,182 0.91% 35,199,974
2022-03-30 2022-03-28 1.439 24,662,191 -9,727 0.91% 35,495,211
2022-03-29 2022-03-25 1.429 24,671,918 +9,727 0.91% 35,255,574
2022-03-23 2022-03-21 1.521 24,662,191 -36,963 0.91% 37,523,509
2022-03-22 2022-03-18 1.480 24,699,154 +46,691 0.91% 36,564,080
2022-03-18 2022-03-16 1.367 24,652,463 -7,782 0.91% 33,707,150
2022-03-16 2022-03-14 1.306 24,660,245 -13,618 0.91% 32,196,687
2022-03-15 2022-03-11 1.398 24,673,863 +54,472 0.91% 34,497,382
2022-03-11 2022-03-09 1.388 24,619,391 +15,564 0.91% 34,168,125
2022-03-10 2022-03-08 1.347 24,603,827 -36,964 0.91% 33,134,776
2022-03-09 2022-03-07 1.336 24,640,791 +48,637 0.91% 32,931,239
2022-03-08 2022-03-04 1.254 24,592,154 -15,564 0.91% 30,843,700
2022-03-07 2022-03-03 1.388 24,607,718 -1,945 0.91% 34,151,925
2022-03-04 2022-03-02 1.419 24,609,663 -262,636 0.91% 34,913,616
2022-03-03 2022-03-01 1.573 24,872,299 -1,297,615 0.92% 39,121,675
2022-03-02 2022-02-28 1.953 26,169,914 +9,727 0.97% 51,117,072
2022-03-01 2022-02-25 2.046 26,160,187 +87,546 0.97% 53,518,508
2022-02-28 2022-02-24 2.015 26,072,641 +42,800 0.96% 52,535,295
2022-02-25 2022-02-23 2.128 26,029,841 +15,563 0.96% 55,392,624
2022-02-24 2022-02-22 2.036 26,014,278 -9,727 0.96% 52,952,570
2022-02-23 2022-02-21 2.056 26,024,005 -9,727 0.96% 53,507,444
2022-02-22 2022-02-18 2.036 26,033,732 -19,455 0.96% 52,992,169
2022-02-16 2022-02-14 2.025 26,053,187 -19,454 0.96% 52,763,933
2022-02-15 2022-02-11 2.025 26,072,641 +77,818 0.96% 52,803,332
2022-02-11 2022-02-09 2.056 25,994,823 -52,527 0.96% 53,447,443
2022-02-10 2022-02-08 2.046 26,047,350 +33,072 0.96% 53,287,666
2022-02-07 2022-01-31 1.850 26,014,278 -58,363 0.96% 48,138,700
2022-01-27 2022-01-25 1.840 26,072,641 +29,181 0.96% 47,978,662
2022-01-26 2022-01-24 1.922 26,043,460 +35,019 0.96% 50,066,861
2022-01-25 2022-01-21 1.912 26,008,441 +23,345 0.96% 49,732,162
2022-01-24 2022-01-20 1.943 25,985,096 -35,018 0.96% 50,488,934
2022-01-21 2022-01-19 1.922 26,020,114 +9,727 0.96% 50,021,980
2022-01-20 2022-01-18 1.933 26,010,387 +35,018 0.96% 50,270,678
2022-01-19 2022-01-17 1.974 25,975,369 -97,272 0.96% 51,271,147
2022-01-17 2022-01-13 1.892 26,072,641 -12,532 0.96% 49,318,848
2022-01-14 2022-01-12 1.881 26,085,173 -19,454 0.97% 49,074,387
2022-01-12 2022-01-10 1.881 26,104,627 -48,637 0.97% 49,110,986
2022-01-11 2022-01-07 1.850 26,153,264 +19,455 0.97% 48,395,890
2021-12-30 2021-12-28 1.840 26,133,809 -38,909 0.97% 48,091,223
2021-12-20 2021-12-16 1.830 26,172,718 +38,909 0.97% 47,893,757
2021-12-09 2021-12-07 1.840 26,133,809 -17,509 0.97% 48,091,223
2021-12-08 2021-12-06 1.768 26,151,318 +46,691 0.97% 46,241,520
2021-12-07 2021-12-03 1.840 26,104,627 +50,581 0.97% 48,037,522
2021-12-02 2021-11-30 1.881 26,054,046 +40,855 0.96% 49,015,828
2021-12-01 2021-11-29 1.933 26,013,191 +19,454 0.96% 50,276,097
2021-11-29 2021-11-25 1.994 25,993,737 +19,455 0.96% 51,841,854
2021-11-23 2021-11-19 2.025 25,974,282 -29,182 0.96% 52,604,131
2021-11-18 2021-11-16 2.066 26,003,464 +107,000 0.96% 53,732,536
2021-11-17 2021-11-15 2.077 25,896,464 -9,728 0.96% 53,777,661
2021-11-15 2021-11-11 2.087 25,906,192 +5,837 0.96% 54,064,189
2021-11-12 2021-11-10 2.056 25,900,355 -48,636 0.96% 53,253,210
2021-11-11 2021-11-09 2.077 25,948,991 +29,181 0.96% 53,886,741
2021-11-10 2021-11-08 2.056 25,919,810 +9,728 0.96% 53,293,211
2021-11-09 2021-11-05 2.046 25,910,082 +13,618 0.96% 53,006,843
2021-11-05 2021-11-03 2.087 25,896,464 +116,727 0.96% 54,043,887
2021-11-04 2021-11-02 2.097 25,779,737 +33,072 0.95% 54,065,313
2021-11-02 2021-10-29 2.231 25,746,665 -19,454 0.95% 57,436,873
2021-11-01 2021-10-28 2.221 25,766,119 +19,454 0.95% 57,215,386
2021-10-29 2021-10-27 2.303 25,746,665 +9,728 0.95% 59,289,676
2021-10-28 2021-10-26 2.313 25,736,937 -496,090 0.95% 59,531,860
2021-10-27 2021-10-25 2.344 26,233,027 -70,036 0.97% 61,488,419
2021-10-26 2021-10-22 2.262 26,303,063 -19,455 0.97% 59,489,330
2021-10-25 2021-10-21 2.210 26,322,518 +13,618 0.97% 58,180,301
2021-10-22 2021-10-20 2.262 26,308,900 -235,399 0.97% 59,502,532
2021-10-21 2021-10-19 2.303 26,544,299 -29,182 0.98% 61,126,475
2021-10-20 2021-10-18 2.313 26,573,481 -29,181 0.98% 61,466,862
2021-10-19 2021-10-15 2.323 26,602,662 +427,998 0.99% 61,807,846
2021-10-18 2021-10-12 2.221 26,174,664 +38,909 0.97% 58,122,588
2021-10-15 2021-10-11 2.241 26,135,755 -365,744 0.97% 58,573,560
2021-10-12 2021-10-08 2.087 26,501,499 +15,564 0.98% 55,306,548
2021-10-11 2021-10-07 2.107 26,485,935 +44,745 0.98% 55,818,639
2021-10-08 2021-10-06 2.097 26,441,190 +9,727 0.98% 55,452,514
2021-10-07 2021-10-05 2.066 26,431,463 +19,455 0.98% 54,616,936
2021-10-06 2021-10-04 2.087 26,412,008 +126,454 0.98% 55,119,787
2021-10-05 2021-09-30 2.046 26,285,554 -29,182 0.97% 53,774,984
2021-10-04 2021-09-29 2.036 26,314,736 -44,745 0.97% 53,564,158
2021-09-30 2021-09-28 2.025 26,359,481 +19,454 0.98% 53,384,251
2021-09-29 2021-09-27 2.015 26,340,027 +19,455 0.98% 53,074,066
2021-09-28 2021-09-24 2.056 26,320,572 -19,455 0.97% 54,117,209
2021-09-27 2021-09-23 2.056 26,340,027 +68,091 0.98% 54,157,210
2021-09-24 2021-09-21 2.025 26,271,936 +22,089 0.97% 53,206,952
2021-09-23 2021-09-20 2.015 26,249,847 -97,273 0.97% 52,892,357
2021-09-21 2021-09-17 2.066 26,347,120 +414,381 0.98% 54,442,653
2021-09-20 2021-09-16 2.005 25,932,739 +11,673 0.96% 51,986,799
2021-09-17 2021-09-15 2.056 25,921,066 -42,800 0.96% 53,295,793
2021-09-16 2021-09-14 2.118 25,963,866 +15,155 0.96% 54,985,307
2021-09-15 2021-09-13 2.138 25,948,711 -44,746 0.96% 55,486,739
2021-09-14 2021-09-10 2.179 25,993,457 +9,728 0.96% 56,651,313
2021-09-13 2021-09-09 2.210 25,983,729 +18,180 0.96% 57,431,481
2021-09-10 2021-09-08 2.159 25,965,549 +11,673 0.96% 56,056,616
2021-09-09 2021-09-07 2.138 25,953,876 -36,964 0.96% 55,497,783
2021-09-08 2021-09-06 2.190 25,990,840 +97,272 0.96% 56,912,805
2021-09-06 2021-09-02 1.953 25,893,568 +23,346 0.96% 50,577,292
2021-09-02 2021-08-31 1.912 25,870,222 -237,345 0.96% 49,467,866
2021-09-01 2021-08-30 1.892 26,107,567 -1,945 0.97% 49,384,914
2021-08-27 2021-08-25 1.789 26,109,512 -19,455 0.97% 46,704,430
2021-08-26 2021-08-24 1.799 26,128,967 -126,454 0.97% 47,007,847
2021-08-25 2021-08-23 1.768 26,255,421 +95,327 0.98% 46,425,598
2021-08-20 2021-08-18 1.830 26,160,094 -3,891 0.97% 47,870,656
2021-08-19 2021-08-17 1.840 26,163,985 +13,618 0.97% 48,146,752
2021-08-18 2021-08-16 1.881 26,150,367 +3,891 0.97% 49,197,038
2021-08-17 2021-08-13 1.933 26,146,476 +21,400 0.97% 50,533,699
2021-08-13 2021-08-11 1.943 26,125,076 +9,727 0.97% 50,760,915
2021-08-12 2021-08-10 1.974 26,115,349 -11,672 0.97% 51,547,444
2021-08-11 2021-08-09 1.964 26,127,021 -5,837 0.97% 51,301,887
2021-08-10 2021-08-06 1.943 26,132,858 +29,182 0.97% 50,776,035
2021-08-09 2021-08-05 1.964 26,103,676 -126,454 0.97% 51,256,047
2021-08-06 2021-08-04 2.036 26,230,130 +143,963 0.97% 53,391,941
2021-08-05 2021-08-03 1.994 26,086,167 -9,727 0.97% 52,026,196
2021-08-04 2021-08-02 2.097 26,095,894 +120,618 0.97% 54,728,359
2021-08-03 2021-07-30 1.861 25,975,276 +5,836 0.97% 48,333,564
2021-08-02 2021-07-29 1.799 25,969,440 -7,782 0.96% 46,720,847
2021-07-30 2021-07-28 1.768 25,977,222 -23,345 0.97% 45,933,679
2021-07-29 2021-07-27 1.768 26,000,567 +48,636 0.97% 45,974,958
2021-07-28 2021-07-26 1.789 25,951,931 +5,836 0.96% 46,422,551
2021-07-26 2021-07-22 1.861 25,946,095 +15,564 0.96% 48,279,265
2021-07-23 2021-07-21 1.840 25,930,531 -66,145 0.96% 47,717,152
2021-07-22 2021-07-20 1.850 25,996,676 -19,455 0.97% 48,106,128
2021-07-21 2021-07-19 1.902 26,016,131 +19,455 0.97% 49,479,410
2021-07-20 2021-07-16 1.953 25,996,676 -60,309 0.97% 50,778,691
2021-07-16 2021-07-14 1.892 26,056,985 -33,073 0.97% 49,289,233
2021-07-15 2021-07-13 1.922 26,090,058 +64,200 0.97% 50,156,443
2021-07-14 2021-07-12 1.912 26,025,858 -29,182 0.97% 49,765,466
2021-07-13 2021-07-09 1.871 26,055,040 +490,253 0.97% 48,749,841
2021-07-12 2021-07-08 1.850 25,564,787 -29,181 0.95% 47,306,929
2021-07-09 2021-07-07 1.922 25,593,968 -175,091 0.95% 49,202,742
2021-07-08 2021-07-06 1.964 25,769,059 +38,909 0.96% 50,599,008
2021-07-07 2021-07-05 2.015 25,730,150 -11,672 0.96% 51,845,189
2021-07-06 2021-07-02 2.036 25,741,822 -44,746 0.96% 52,397,980
2021-07-05 2021-06-30 2.087 25,786,568 +9,727 0.96% 53,814,543
2021-07-02 2021-06-29 2.087 25,776,841 -3,890 0.96% 53,794,244
2021-06-28 2021-06-24 2.025 25,780,731 +13,618 0.96% 52,212,144
2021-06-25 2021-06-23 2.046 25,767,113 -116,727 0.96% 52,714,357
2021-06-24 2021-06-22 2.025 25,883,840 +44,745 0.97% 52,420,965
2021-06-23 2021-06-21 2.056 25,839,095 +9,727 0.96% 53,127,254
2021-06-22 2021-06-18 2.036 25,829,368 -48,636 0.96% 52,576,182
2021-06-18 2021-06-16 2.056 25,878,004 -93,382 0.97% 53,207,254
2021-06-17 2021-06-15 2.087 25,971,386 -9,727 0.97% 54,200,244
2021-06-16 2021-06-11 2.056 25,981,113 -85,600 0.97% 53,419,254
2021-06-15 2021-06-10 2.107 26,066,713 -3,890 0.97% 54,935,136
2021-06-10 2021-06-08 2.107 26,070,603 +142,017 0.97% 54,943,334
2021-06-09 2021-06-07 2.169 25,928,586 +58,364 0.97% 56,243,374
2021-06-08 2021-06-04 2.138 25,870,222 +157,581 0.97% 55,318,904
2021-06-07 2021-06-03 2.169 25,712,641 -710,089 0.96% 55,774,953
2021-06-04 2021-06-02 2.005 26,422,730 -77,818 0.99% 52,969,073
2021-06-01 2021-05-28 2.005 26,500,548 -9,727 0.99% 53,125,073
2021-05-28 2021-05-26 2.025 26,510,275 -9,727 0.99% 53,689,645
2021-05-26 2021-05-24 1.964 26,520,002 -19,455 0.99% 52,073,527
2021-05-24 2021-05-20 1.964 26,539,457 -9,727 0.99% 52,111,728
2021-05-21 2021-05-18 1.964 26,549,184 -107,000 0.99% 52,130,828
2021-05-20 2021-05-17 1.974 26,656,184 -44,745 0.99% 52,614,964
2021-05-18 2021-05-14 1.840 26,700,929 +15,564 1.00% 49,134,832
2021-05-14 2021-05-12 1.892 26,685,365 -16,395 1.00% 50,477,873
2021-05-13 2021-05-11 1.850 26,701,760 +126,454 1.00% 49,410,866
2021-05-12 2021-05-10 1.922 26,575,306 +5,837 0.99% 51,089,300
2021-05-11 2021-05-07 1.892 26,569,469 +17,509 0.99% 50,258,645
2021-05-10 2021-05-06 1.933 26,551,960 +21,400 0.99% 51,317,384
2021-05-07 2021-05-05 1.984 26,530,560 -50,582 0.99% 52,639,748
2021-05-06 2021-05-04 1.933 26,581,142 +31,127 0.99% 51,373,785
2021-05-05 2021-05-03 1.974 26,550,015 -48,636 0.99% 52,405,404
2021-05-03 2021-04-29 2.077 26,598,651 +70,036 0.99% 55,235,852
2021-04-30 2021-04-28 2.066 26,528,615 +97,273 0.99% 54,817,687
2021-04-29 2021-04-27 2.077 26,431,342 +87,545 0.99% 54,888,411
2021-04-28 2021-04-26 2.087 26,343,797 +97,272 0.98% 54,977,436
2021-04-27 2021-04-23 2.107 26,246,525 +381,308 0.98% 55,314,087
2021-04-26 2021-04-22 2.118 25,865,217 +9,728 0.97% 54,776,392
2021-04-22 2021-04-20 2.138 25,855,489 +13,618 0.97% 55,287,400
2021-04-21 2021-04-19 2.179 25,841,871 -21,400 0.96% 56,320,939
2021-04-20 2021-04-16 2.149 25,863,271 +58,772 0.97% 55,569,925
2021-04-19 2021-04-15 2.066 25,804,499 +9,727 0.96% 53,321,403
2021-04-14 2021-04-12 2.056 25,794,772 +19,455 0.96% 53,036,122
2021-04-13 2021-04-09 2.056 25,775,317 +1,302,359 0.96% 52,996,121
2021-04-12 2021-04-08 2.149 24,472,958 +40,855 0.91% 52,582,693
2021-04-09 2021-04-07 2.056 24,432,103 +9,727 0.91% 50,234,366
2021-04-08 2021-04-01 2.097 24,422,376 +3,891 0.91% 51,218,653
2021-04-07 2021-03-31 2.056 24,418,485 +27,236 0.91% 50,206,366
2021-04-01 2021-03-30 2.077 24,391,249 +1,946 0.91% 50,651,870
2021-03-31 2021-03-29 2.066 24,389,303 -5,837 0.91% 50,397,097
2021-03-30 2021-03-26 2.046 24,395,140 +237,345 0.91% 49,907,575
2021-03-29 2021-03-25 2.149 24,157,795 -11,673 0.90% 51,905,533
2021-03-26 2021-03-24 2.200 24,169,468 +73,928 0.90% 53,172,973
2021-03-25 2021-03-23 2.293 24,095,540 -9,728 0.90% 55,239,737
2021-03-24 2021-03-22 2.334 24,105,268 +29,182 0.90% 56,253,286
2021-03-22 2021-03-18 2.406 24,076,086 -58,363 0.90% 57,917,768
2021-03-19 2021-03-17 2.395 24,134,449 +48,636 0.90% 57,810,055
2021-03-18 2021-03-16 2.385 24,085,813 -87,545 0.90% 57,445,944
2021-03-17 2021-03-15 2.375 24,173,358 -126,455 0.90% 57,406,232
2021-03-16 2021-03-12 2.375 24,299,813 +9,728 0.91% 57,706,534
2021-03-12 2021-03-10 2.375 24,290,085 -3,891 0.91% 57,683,432
2021-03-11 2021-03-09 2.375 24,293,976 +9,727 0.91% 57,692,672
2021-03-10 2021-03-08 2.395 24,284,249 -19,455 0.91% 58,168,876
2021-03-09 2021-03-05 2.508 24,303,704 -9,727 0.91% 60,963,848
2021-03-08 2021-03-04 2.385 24,313,431 +23,346 0.91% 57,988,825
2021-03-05 2021-03-03 2.406 24,290,085 -9,728 0.91% 58,432,567
2021-03-04 2021-03-02 2.375 24,299,813 -19,454 0.91% 57,706,534
2021-03-03 2021-03-01 2.478 24,319,267 -19,455 0.91% 60,252,851
2021-03-02 2021-02-26 2.436 24,338,722 -5,836 0.91% 59,300,205
2021-03-01 2021-02-25 2.498 24,344,558 +56,418 0.91% 60,816,055
2021-02-26 2021-02-24 2.488 24,288,140 -35,018 0.91% 60,425,423
2021-02-25 2021-02-23 2.580 24,323,158 +36,963 0.91% 62,763,009
2021-02-24 2021-02-22 2.632 24,286,195 +159,527 0.91% 63,915,990
2021-02-23 2021-02-19 2.755 24,126,668 +200,382 0.90% 66,472,531
2021-02-22 2021-02-18 2.498 23,926,286 +103,108 0.89% 59,771,154
2021-02-19 2021-02-17 2.580 23,823,178 +25,291 0.89% 61,472,870
2021-02-18 2021-02-16 2.529 23,797,887 -182,872 0.89% 60,184,351
2021-02-17 2021-02-11 2.457 23,980,759 -52,527 0.90% 58,921,107
2021-02-16 2021-02-09 2.395 24,033,286 +25,291 0.90% 57,567,736
2021-02-10 2021-02-08 2.364 24,007,995 -62,255 0.90% 56,766,720
2021-02-09 2021-02-05 2.364 24,070,250 -7,781 0.90% 56,913,922
2021-02-08 2021-02-04 2.395 24,078,031 +9,727 0.90% 57,674,915
2021-02-04 2021-02-02 2.457 24,068,304 -9,727 0.90% 59,136,207
2021-02-02 2021-01-29 2.375 24,078,031 -19,455 0.90% 57,179,852
2021-01-29 2021-01-27 2.519 24,097,486 +9,727 0.90% 60,694,299
2021-01-28 2021-01-26 2.416 24,087,759 -77,818 0.90% 58,193,481
2021-01-27 2021-01-25 2.478 24,165,577 -120,618 0.90% 59,872,072
2021-01-26 2021-01-22 2.488 24,286,195 -309,326 0.91% 60,420,584
2021-01-25 2021-01-21 2.580 24,595,521 -19,454 0.92% 63,465,809
2021-01-22 2021-01-20 2.632 24,614,975 -1,215,906 0.92% 64,781,267
2021-01-21 2021-01-19 2.632 25,830,881 -108,945 0.97% 67,981,268
2021-01-20 2021-01-18 2.580 25,939,826 +112,836 0.97% 66,934,628
2021-01-19 2021-01-15 2.508 25,826,990 +56,418 0.97% 64,784,886
2021-01-18 2021-01-14 2.652 25,770,572 -33,073 0.96% 68,352,411
2021-01-15 2021-01-13 2.436 25,803,645 -38,909 0.96% 62,869,424
2021-01-14 2021-01-12 2.395 25,842,554 -64,200 0.97% 61,901,536
2021-01-13 2021-01-11 2.323 25,906,754 -21,400 0.97% 60,190,994
2021-01-12 2021-01-08 2.303 25,928,154 +29,182 0.97% 59,707,611
2021-01-11 2021-01-07 2.323 25,898,972 -3,891 0.97% 60,172,914
2021-01-08 2021-01-06 2.344 25,902,863 -7,782 0.97% 60,714,537
2021-01-07 2021-01-05 2.426 25,910,645 +96,098 0.97% 62,863,753
2021-01-06 2021-01-04 2.354 25,814,547 +64,200 0.96% 60,772,915
2021-01-05 2020-12-31 2.323 25,750,347 +52,527 0.96% 59,827,603
2021-01-04 2020-12-29 2.467 25,697,820 +83,654 0.96% 63,404,138
2020-12-30 2020-12-28 2.344 25,614,166 +19,454 0.96% 60,037,851
2020-12-29 2020-12-24 2.344 25,594,712 +262,636 0.96% 59,992,253
2020-12-28 2020-12-22 2.293 25,332,076 +29,182 0.95% 58,074,532
2020-12-23 2020-12-21 2.344 25,302,894 -33,073 0.95% 59,308,251
2020-12-22 2020-12-18 2.375 25,335,967 +17,509 0.95% 60,167,164
2020-12-21 2020-12-17 2.416 25,318,458 +1,946 0.95% 61,166,720
2020-12-18 2020-12-16 2.323 25,316,512 +21,400 0.95% 58,819,643
2020-12-17 2020-12-15 2.282 25,295,112 -19,455 0.95% 57,729,747
2020-12-16 2020-12-14 2.334 25,314,567 +60,309 0.95% 59,075,368
2020-12-15 2020-12-11 2.416 25,254,258 -1,945 0.94% 61,011,619
2020-12-14 2020-12-10 2.282 25,256,203 +58,363 0.94% 57,640,947
2020-12-11 2020-12-09 2.395 25,197,840 +21,400 0.94% 60,357,231
2020-12-10 2020-12-08 2.488 25,176,440 +25,291 0.94% 62,635,386
2020-12-09 2020-12-07 2.550 25,151,149 +75,872 0.94% 64,123,850
2020-12-08 2020-12-04 2.591 25,075,277 +58,364 0.94% 64,961,546
2020-12-07 2020-12-03 2.632 25,016,913 +34,071 0.94% 65,839,081
2020-12-04 2020-12-02 2.714 24,982,842 -19,455 0.93% 67,804,082
2020-12-03 2020-12-01 2.714 25,002,297 -58,363 0.93% 67,856,884
2020-12-02 2020-11-30 2.663 25,060,660 -1,946 0.94% 66,727,114
2020-12-01 2020-11-27 2.693 25,062,606 -87,545 0.94% 67,505,257
2020-11-30 2020-11-26 2.652 25,150,151 +9,727 0.94% 66,706,842
2020-11-27 2020-11-25 2.683 25,140,424 +29,182 0.94% 67,456,403
2020-11-26 2020-11-24 2.817 25,111,242 +1,945 0.94% 70,734,100
2020-11-25 2020-11-23 2.622 25,109,297 +3,891 0.94% 65,824,082
2020-11-24 2020-11-20 2.622 25,105,406 +50,582 0.94% 65,813,881
2020-11-23 2020-11-19 2.601 25,054,824 +3,891 0.94% 65,166,133
2020-11-20 2020-11-18 2.663 25,050,933 -7,782 0.94% 66,701,215
2020-11-19 2020-11-17 2.632 25,058,715 -110,891 0.94% 65,949,095
2020-11-18 2020-11-16 2.673 25,169,606 -114,781 0.94% 67,275,950
2020-11-17 2020-11-13 2.652 25,284,387 -75,873 0.95% 67,062,882
2020-11-16 2020-11-12 2.755 25,360,260 -7,781 0.95% 69,871,259
2020-11-13 2020-11-11 2.704 25,368,041 +58,363 0.95% 68,588,729
2020-11-12 2020-11-10 2.786 25,309,678 +33,073 0.95% 70,512,479
2020-11-11 2020-11-09 2.858 25,276,605 -455,235 0.95% 72,239,314
2020-11-10 2020-11-06 2.765 25,731,840 +27,236 0.96% 71,159,551
2020-11-09 2020-11-05 2.745 25,704,604 +58,363 0.96% 70,555,724
2020-11-06 2020-11-04 2.591 25,646,241 +71,982 0.96% 66,440,721
2020-11-05 2020-11-03 2.673 25,574,259 +568,071 0.96% 68,357,549
2020-11-04 2020-11-02 2.498 25,006,188 +9,727 0.94% 62,468,897
2020-11-02 2020-10-29 2.519 24,996,461 -132,290 0.93% 62,958,545
2020-10-30 2020-10-28 2.580 25,128,751 -441,617 0.94% 64,841,746
2020-10-29 2020-10-27 2.652 25,570,368 +48,636 0.96% 67,821,401
2020-10-28 2020-10-23 2.693 25,521,732 +30,592 0.95% 68,741,897
2020-10-27 2020-10-22 2.745 25,491,140 +19,455 0.95% 69,969,794
2020-10-23 2020-10-21 2.765 25,471,685 -58,364 0.95% 70,440,111
2020-10-22 2020-10-20 2.837 25,530,049 +262,636 0.95% 72,438,726
2020-10-21 2020-10-19 2.837 25,267,413 +3,891 0.95% 71,693,525
2020-10-20 2020-10-16 2.765 25,263,522 +54,472 0.94% 69,864,451
2020-10-19 2020-10-15 2.765 25,209,050 +21,400 0.94% 69,713,813
2020-10-16 2020-10-14 2.868 25,187,650 -21,400 0.94% 72,244,024
2020-10-15 2020-10-12 2.920 25,209,050 -13,618 0.94% 73,601,200
2020-10-14 2020-10-09 2.889 25,222,668 +13,618 0.94% 72,863,062
2020-10-12 2020-10-08 2.961 25,209,050 +13,619 0.94% 74,637,837
2020-10-09 2020-10-07 2.909 25,195,431 +213,999 0.94% 73,302,418
2020-10-08 2020-10-06 2.981 24,981,432 -108,945 0.93% 74,477,554
2020-10-07 2020-10-05 2.807 25,090,377 +83,318 0.94% 70,417,388
2020-10-06 2020-09-30 2.817 25,007,059 -46,691 0.94% 70,440,634
2020-10-05 2020-09-29 2.735 25,053,750 +270,417 0.94% 68,511,654
2020-09-30 2020-09-28 2.714 24,783,333 -2,025,212 0.93% 67,262,610
2020-09-29 2020-09-25 2.796 26,808,545 -116,727 1.00% 74,963,909
2020-09-28 2020-09-24 2.673 26,925,272 +820,979 1.01% 71,968,678
2020-09-25 2020-09-23 2.786 26,104,293 -1,441,578 0.98% 72,726,268
2020-09-24 2020-09-22 3.033 27,545,871 +126,454 1.03% 83,538,871
2020-09-23 2020-09-21 3.094 27,419,417 +28,112 1.03% 84,846,667
2020-09-22 2020-09-18 3.177 27,391,305 +155,636 1.03% 87,012,426
2020-09-21 2020-09-17 3.177 27,235,669 +138,127 1.02% 86,518,026
2020-09-18 2020-09-16 3.238 27,097,542 +184,818 1.01% 87,750,687
2020-09-17 2020-09-15 3.321 26,912,724 +58,363 1.01% 89,365,575
2020-09-16 2020-09-14 3.331 26,854,361 -29,182 1.01% 89,447,850
2020-09-15 2020-09-11 3.341 26,883,543 +73,928 1.01% 89,821,425
2020-09-14 2020-09-10 3.321 26,809,615 -52,528 1.00% 89,023,195
2020-09-11 2020-09-09 3.331 26,862,143 +15,564 1.01% 89,473,771
2020-09-10 2020-09-08 3.372 26,846,579 +38,909 1.00% 90,525,904
2020-09-09 2020-09-07 3.351 26,807,670 -58,363 1.00% 89,843,517
2020-09-08 2020-09-04 3.413 26,866,033 +202,326 1.01% 91,696,277
2020-09-07 2020-09-03 3.403 26,663,707 -7,782 1.00% 90,731,606
2020-09-04 2020-09-02 3.441 26,671,489 -38,909 1.00% 91,773,006
2020-09-03 2020-09-01 3.472 26,710,398 -21,675 1.00% 92,732,398
2020-09-02 2020-08-31 3.503 26,732,073 -93,185 1.00% 93,633,829
2020-09-01 2020-08-28 3.472 26,825,258 +50,475 1.01% 93,131,165
2020-08-31 2020-08-27 3.358 26,774,783 +722,191 1.00% 89,921,758
2020-08-28 2020-08-26 3.328 26,052,592 +168,899 0.98% 86,691,135
2020-08-27 2020-08-25 3.328 25,883,693 +795,963 0.97% 86,129,116
2020-08-26 2020-08-24 3.358 25,087,730 +48,534 0.94% 84,255,875
2020-08-25 2020-08-21 3.400 25,039,196 +491,167 0.94% 85,124,691
2020-08-24 2020-08-20 3.678 24,548,029 +196,079 0.92% 90,283,019
2020-08-21 2020-08-19 3.668 24,351,950 -176,665 0.91% 89,311,004
2020-08-20 2020-08-18 3.647 24,528,615 -7,766 0.92% 89,453,537
2020-08-19 2020-08-17 3.647 24,536,381 -347,505 0.92% 89,481,859
2020-08-18 2020-08-14 3.513 24,883,886 +15,531 0.93% 87,416,580
2020-08-17 2020-08-13 3.482 24,868,355 -13,590 0.93% 86,593,439
2020-08-14 2020-08-12 3.358 24,881,945 +102,893 0.93% 83,564,757
2020-08-13 2020-08-11 3.400 24,779,052 +47,765 0.93% 84,240,290
2020-08-12 2020-08-10 3.492 24,731,287 -29,120 0.93% 86,370,940
2020-08-11 2020-08-07 3.544 24,760,407 -1,174,530 0.93% 87,748,045
2020-08-10 2020-08-06 3.575 25,934,937 +64,065 0.97% 92,711,989
2020-08-07 2020-08-05 3.451 25,870,872 -19,414 0.97% 89,284,712
2020-08-06 2020-08-04 3.472 25,890,286 -38,827 0.97% 89,885,156
2020-08-05 2020-08-03 3.482 25,929,113 -666,632 0.97% 90,287,076
2020-08-04 2020-07-31 3.328 26,595,745 -77,655 1.00% 88,498,500
2020-08-03 2020-07-30 3.276 26,673,400 +201,902 1.00% 87,382,955
2020-07-31 2020-07-29 3.307 26,471,498 -33,003 0.99% 87,539,645
2020-07-30 2020-07-28 3.245 26,504,501 +42,710 1.00% 86,010,489
2020-07-29 2020-07-27 3.245 26,461,791 -77,655 0.99% 85,871,889
2020-07-28 2020-07-24 3.266 26,539,446 -295,088 1.00% 86,670,708
2020-07-27 2020-07-23 3.358 26,834,534 +93,186 1.01% 90,122,429
2020-07-24 2020-07-22 3.317 26,741,348 +48,534 1.00% 88,707,511
2020-07-23 2020-07-21 3.431 26,692,814 +2,265,581 1.00% 91,571,393
2020-07-22 2020-07-20 3.338 24,427,233 -159,192 0.92% 81,534,331
2020-07-21 2020-07-17 3.297 24,586,425 -29,121 0.92% 81,052,533
2020-07-20 2020-07-16 3.317 24,615,546 -234,906 0.93% 81,655,713
2020-07-17 2020-07-15 3.534 24,850,452 +46,480 0.93% 87,811,145
2020-07-16 2020-07-14 3.657 24,803,972 +667,832 0.93% 90,713,268
2020-07-15 2020-07-13 3.812 24,136,140 +186,372 0.91% 92,000,623
2020-07-14 2020-07-10 3.678 23,949,768 -364,124 0.90% 88,082,728
2020-07-13 2020-07-09 3.760 24,313,892 +724,132 0.91% 91,425,759
2020-07-10 2020-07-08 3.719 23,589,760 -265,968 0.89% 87,730,772
2020-07-09 2020-07-07 3.554 23,855,728 +99,727 0.90% 84,787,728
2020-07-08 2020-07-06 3.863 23,756,001 -354,084 0.89% 91,775,304
2020-07-07 2020-07-03 3.513 24,110,085 -1,463,794 0.91% 84,698,233
2020-07-06 2020-07-02 3.307 25,573,879 -277,616 0.96% 84,571,273
2020-07-03 2020-06-30 3.255 25,851,495 +56,300 0.97% 84,157,723
2020-07-02 2020-06-29 3.245 25,795,195 -52,418 0.97% 83,708,700
2020-06-30 2020-06-26 3.317 25,847,613 +66,007 0.97% 85,742,777
2020-06-29 2020-06-24 3.286 25,781,606 +267,909 0.97% 84,727,010
2020-06-26 2020-06-23 3.245 25,513,697 -58,241 0.96% 82,795,203
2020-06-24 2020-06-22 3.276 25,571,938 +310,620 0.96% 83,774,528
2020-06-23 2020-06-19 3.286 25,261,318 +36,886 0.95% 83,017,169
2020-06-22 2020-06-18 3.441 25,224,432 -240,730 0.95% 86,793,878
2020-06-19 2020-06-17 3.245 25,465,162 -537,760 0.96% 82,637,701
2020-06-18 2020-06-16 3.255 26,002,922 -11,649 0.98% 84,650,683
2020-06-17 2020-06-15 3.142 26,014,571 +36,887 0.98% 81,740,584
2020-06-16 2020-06-12 3.204 25,977,684 -896,914 0.98% 83,230,413
2020-06-15 2020-06-11 3.194 26,874,598 +83,479 1.01% 85,827,191
2020-06-12 2020-06-10 3.235 26,791,119 -29,121 1.01% 86,664,599
2020-06-11 2020-06-09 3.255 26,820,240 +104,834 1.01% 87,311,404
2020-06-10 2020-06-08 3.266 26,715,406 -154,538 1.00% 87,245,346
2020-06-09 2020-06-05 3.286 26,869,944 +66,007 1.01% 88,303,654
2020-06-08 2020-06-04 3.235 26,803,937 +69,889 1.01% 86,706,063
2020-06-05 2020-06-03 3.266 26,734,048 -161,134 1.01% 87,306,226
2020-06-04 2020-06-02 3.204 26,895,182 -42,710 1.01% 86,170,002
2020-06-03 2020-06-01 3.227 26,937,892 +599,884 1.01% 86,918,658
2020-06-02 2020-05-29 3.144 26,338,008 -24,404 0.99% 82,804,001
2020-06-01 2020-05-28 3.144 26,362,412 -1,902,963 1.00% 82,880,725
2020-05-29 2020-05-27 3.206 28,265,375 +29,009 1.07% 90,617,329
2020-05-28 2020-05-26 3.258 28,236,366 -651,726 1.07% 91,984,398
2020-05-27 2020-05-25 3.299 28,888,092 +224,333 1.09% 95,302,513
2020-05-26 2020-05-22 3.237 28,663,759 +13,537 1.08% 92,783,830
2020-05-25 2020-05-21 3.413 28,650,222 -81,224 1.08% 97,777,008
2020-05-22 2020-05-20 3.547 28,731,446 +369,376 1.09% 101,916,949
2020-05-21 2020-05-19 3.506 28,362,070 +1,125,533 1.07% 99,433,433
2020-05-20 2020-05-18 3.516 27,236,537 +261,077 1.03% 95,769,147
2020-05-19 2020-05-15 3.289 26,975,460 -32,876 1.02% 88,713,720
2020-05-18 2020-05-14 3.185 27,008,336 +87,026 1.02% 86,028,699
2020-05-15 2020-05-13 3.237 26,921,310 -396,451 1.02% 87,143,568
2020-05-14 2020-05-12 3.278 27,317,761 +288,152 1.03% 89,556,925
2020-05-13 2020-05-11 3.340 27,029,609 +390,649 1.02% 90,289,469
2020-05-12 2020-05-08 3.299 26,638,960 +88,959 1.01% 87,882,573
2020-05-11 2020-05-07 3.247 26,550,001 +154,713 1.00% 86,216,225
2020-05-08 2020-05-06 3.289 26,395,288 +315,226 1.00% 86,805,719
2020-05-07 2020-05-05 3.216 26,080,062 +110,233 1.08% 83,881,043
2020-05-06 2020-05-04 3.165 25,969,829 +535,692 1.07% 82,183,632
2020-05-05 2020-04-29 3.278 25,434,137 -108,299 1.05% 83,381,764
2020-05-04 2020-04-28 3.289 25,542,436 -7,736 1.05% 84,000,959
2020-04-29 2020-04-27 3.320 25,550,172 -34,810 1.06% 84,819,103
2020-04-28 2020-04-24 3.278 25,584,982 +891,530 1.06% 83,876,286
2020-04-27 2020-04-23 3.568 24,693,452 +239,805 1.02% 88,104,018
2020-04-24 2020-04-22 3.589 24,453,647 +172,117 1.01% 87,754,203
2020-04-23 2020-04-21 3.516 24,281,530 +678,801 1.00% 85,378,747
2020-04-22 2020-04-20 3.661 23,602,729 -83,158 0.98% 86,409,262
2020-04-21 2020-04-17 3.496 23,685,887 -112,166 0.98% 82,794,439
2020-04-20 2020-04-16 3.485 23,798,053 +100,563 0.98% 82,940,403
2020-04-17 2020-04-15 3.475 23,697,490 +94,761 0.98% 82,344,849
2020-04-16 2020-04-14 3.537 23,602,729 -1,821,739 0.98% 83,480,134
2020-04-15 2020-04-09 3.527 25,424,468 -9,669 1.05% 89,660,481
2020-04-14 2020-04-08 3.516 25,434,137 +498,947 1.05% 89,431,545
2020-04-09 2020-04-07 3.547 24,935,190 +808,373 1.03% 88,450,769
2020-04-08 2020-04-06 3.578 24,126,817 +400,318 1.00% 86,331,829
2020-04-07 2020-04-03 3.216 23,726,499 -199,192 0.98% 76,311,302
2020-04-06 2020-04-02 3.206 23,925,691 -243,672 0.99% 76,704,527
2020-04-03 2020-04-01 3.134 24,169,363 +531,824 1.00% 75,736,049
2020-04-02 2020-03-31 3.216 23,637,539 -237,871 0.98% 76,025,180
2020-04-01 2020-03-30 3.092 23,875,410 -139,241 0.99% 73,827,275
2020-03-31 2020-03-27 3.154 24,014,651 -117,968 0.99% 75,747,958
2020-03-30 2020-03-26 3.227 24,132,619 +435,129 1.00% 77,867,075
2020-03-27 2020-03-25 3.206 23,697,490 +131,505 0.98% 75,972,926
2020-03-26 2020-03-24 3.072 23,565,985 +177,919 0.98% 72,383,047
2020-03-25 2020-03-23 3.072 23,388,066 +204,791 0.97% 71,836,567
2020-03-24 2020-03-20 3.154 23,183,275 +73,489 0.96% 73,125,599
2020-03-23 2020-03-19 2.978 23,109,786 +69,620 0.96% 68,830,864
2020-03-20 2020-03-18 3.009 23,040,166 +56,084 0.95% 69,338,334
2020-03-19 2020-03-17 3.040 22,984,082 +123,150 0.95% 69,882,640
2020-03-18 2020-03-16 3.092 22,860,932 -1,245,435 0.95% 70,690,318
2020-03-17 2020-03-13 3.392 24,106,367 +2,210,453 1.00% 81,771,209
2020-03-16 2020-03-12 3.196 21,895,914 +407,953 0.91% 69,970,724
2020-03-13 2020-03-11 3.413 21,487,961 -446,732 0.89% 73,333,761
2020-03-12 2020-03-10 3.475 21,934,693 +1,593,538 0.91% 76,219,422
2020-03-11 2020-03-09 3.506 20,341,155 +512,485 0.84% 71,313,232
2020-03-10 2020-03-06 3.744 19,828,670 +85,091 0.82% 74,232,992
2020-03-09 2020-03-05 3.744 19,743,579 +671,760 0.82% 73,914,436
2020-03-06 2020-03-04 3.764 19,071,819 +284,284 0.79% 71,794,027
2020-03-05 2020-03-03 3.527 18,787,535 -584,040 0.78% 66,255,051
2020-03-04 2020-03-02 3.361 19,371,575 -204,994 0.80% 65,109,312
2020-03-03 2020-02-28 3.216 19,576,569 +493,146 0.81% 62,963,923
2020-03-02 2020-02-27 3.309 19,083,423 +293,954 0.79% 63,154,030
2020-02-28 2020-02-26 3.289 18,789,469 -195,325 0.78% 61,792,596
2020-02-27 2020-02-25 3.268 18,984,794 -106,250 0.79% 62,042,285
2020-02-26 2020-02-24 3.237 19,091,044 +46,414 0.79% 61,797,204
2020-02-25 2020-02-21 3.196 19,044,630 +224,333 0.79% 60,859,143
2020-02-24 2020-02-20 3.258 18,820,297 -278,483 0.78% 61,310,074
2020-02-21 2020-02-19 3.206 19,098,780 +746,488 0.79% 61,229,700
2020-02-20 2020-02-18 3.340 18,352,292 +143,109 0.76% 61,303,835
2020-02-19 2020-02-17 3.464 18,209,183 -382,876 0.75% 63,085,577
2020-02-18 2020-02-14 3.185 18,592,059 +241,738 0.77% 59,220,629
2020-02-17 2020-02-13 3.216 18,350,321 -58,017 0.76% 59,019,954
2020-02-14 2020-02-12 3.216 18,408,338 +1,934 0.76% 59,206,554
2020-02-13 2020-02-11 3.227 18,406,404 +63,819 0.76% 59,390,688
2020-02-12 2020-02-10 3.268 18,342,585 +212,729 0.76% 59,943,547
2020-02-11 2020-02-07 3.299 18,129,856 +104,431 0.75% 59,810,833
2020-02-10 2020-02-06 3.103 18,025,425 +170,184 0.75% 55,924,432
2020-02-07 2020-02-05 3.030 17,855,241 +42,546 0.74% 54,103,847
2020-02-06 2020-02-04 3.134 17,812,695 +734,884 0.74% 55,817,075
2020-02-05 2020-02-03 3.103 17,077,811 +442,864 0.71% 52,984,430
2020-02-04 2020-01-31 2.947 16,634,947 -54,149 0.69% 49,029,910
2020-02-03 2020-01-30 2.896 16,689,096 +556,964 0.69% 48,326,535
2020-01-31 2020-01-29 3.289 16,132,132 +353,190 0.67% 53,053,458
2020-01-30 2020-01-24 3.237 15,778,942 +596,425 0.66% 51,076,018
2020-01-29 2020-01-22 3.020 15,182,517 -114,006 0.63% 45,848,110
2020-01-23 2020-01-21 2.896 15,296,523 +201,295 0.64% 44,294,068
2020-01-22 2020-01-20 2.968 15,095,228 +1,801,665 0.63% 44,803,958
2020-01-21 2020-01-17 2.637 13,293,563 +509,352 0.55% 35,057,133
2020-01-20 2020-01-16 2.399 12,784,211 -46,414 0.53% 30,673,033
2020-01-17 2020-01-15 2.410 12,830,625 +568,568 0.53% 30,917,085
2020-01-16 2020-01-14 2.379 12,262,057 +106,365 0.51% 29,166,612
2020-01-15 2020-01-13 2.399 12,155,692 +5,599 0.51% 29,165,034
2020-01-14 2020-01-10 2.358 12,150,093 -498,948 0.50% 28,648,986
2020-01-13 2020-01-09 2.358 12,649,041 -50,281 0.53% 29,825,467
2020-01-10 2020-01-08 2.286 12,699,322 +7,735 0.53% 29,024,692
2020-01-09 2020-01-07 2.286 12,691,587 +162,449 0.53% 29,007,014
2020-01-08 2020-01-06 2.317 12,529,138 +348,102 0.52% 29,024,452
2020-01-07 2020-01-03 2.255 12,181,036 +87,026 0.51% 27,462,213
2020-01-06 2020-01-02 2.286 12,094,010 +87,026 0.50% 27,641,233
2020-01-03 2019-12-31 2.244 12,006,984 +327,183 0.50% 26,945,638
2020-01-02 2019-12-27 2.244 11,679,801 -471,957 0.49% 26,211,386
2019-12-30 2019-12-24 2.089 12,151,758 +174,051 0.51% 25,385,475
2019-12-27 2019-12-20 2.037 11,977,707 -27,074 0.50% 24,402,523
2019-12-23 2019-12-19 2.068 12,004,781 -222,399 0.50% 24,830,133
2019-12-20 2019-12-18 2.110 12,227,180 -34,811 0.51% 25,795,936
2019-12-19 2019-12-17 2.120 12,261,991 +292,020 0.51% 25,996,188
2019-12-18 2019-12-16 2.037 11,969,971 +29,008 0.50% 24,386,762
2019-12-17 2019-12-13 2.037 11,940,963 -9,669 0.50% 24,327,663
2019-12-16 2019-12-12 2.048 11,950,632 +36,744 0.50% 24,470,953
2019-12-13 2019-12-11 2.017 11,913,888 +96,695 0.50% 24,026,081
2019-12-12 2019-12-10 1.986 11,817,193 -544,044 0.49% 23,464,449
2019-12-11 2019-12-09 1.986 12,361,237 +29,009 0.52% 24,544,714
2019-12-10 2019-12-06 2.006 12,332,228 +580,171 0.51% 24,742,187
2019-12-09 2019-12-05 1.975 11,752,057 -92,827 0.49% 23,213,577
2019-12-06 2019-12-04 1.872 11,844,884 +30,942 0.49% 22,171,966
2019-12-04 2019-12-02 1.903 11,813,942 +9,670 0.49% 22,480,578
2019-12-03 2019-11-29 1.882 11,804,272 +29,008 0.49% 22,218,023
2019-12-02 2019-11-28 1.924 11,775,264 -10,899 0.49% 22,650,532
2019-11-29 2019-11-27 1.903 11,786,163 +38,678 0.49% 22,427,718
2019-11-28 2019-11-26 1.872 11,747,485 +119,902 0.49% 21,989,648
2019-11-27 2019-11-25 1.913 11,627,583 +9,670 0.48% 22,246,208
2019-11-25 2019-11-21 1.944 11,617,913 +3,868 0.48% 22,588,156
2019-11-22 2019-11-20 1.955 11,614,045 +106,364 0.48% 22,700,746
2019-11-21 2019-11-19 1.944 11,507,681 +25,141 0.48% 22,373,837
2019-11-20 2019-11-18 1.913 11,482,540 +1,934 0.48% 21,968,708
2019-11-19 2019-11-15 1.872 11,480,606 -106,365 0.48% 21,490,088
2019-11-18 2019-11-14 1.903 11,586,971 +582,723 0.48% 22,048,678
2019-11-15 2019-11-13 1.882 11,004,248 -106,365 0.46% 20,712,216
2019-11-14 2019-11-12 1.934 11,110,613 +56,083 0.46% 21,486,933
2019-11-13 2019-11-11 1.924 11,054,530 -27,075 0.46% 21,264,151
2019-11-12 2019-11-08 1.996 11,081,605 -216,597 0.46% 22,118,455
2019-11-11 2019-11-07 1.986 11,298,202 +32,876 0.47% 22,433,931
2019-11-08 2019-11-06 1.975 11,265,326 +77,357 0.47% 22,252,148
2019-11-07 2019-11-05 2.017 11,187,969 -9,670 0.47% 22,562,160
2019-11-06 2019-11-04 2.027 11,197,639 -166,316 0.47% 22,697,465
2019-11-05 2019-11-01 2.027 11,363,955 -321,028 0.47% 23,034,585
2019-11-04 2019-10-31 1.872 11,684,983 +382,913 0.49% 21,872,653
2019-10-31 2019-10-29 1.872 11,302,070 -81,224 0.47% 21,155,894
2019-10-30 2019-10-28 1.872 11,383,294 +67,687 0.47% 21,307,934
2019-10-29 2019-10-25 1.810 11,315,607 +29,008 0.47% 20,479,093
2019-10-25 2019-10-23 1.810 11,286,599 +3,868 0.47% 20,426,594
2019-10-23 2019-10-21 1.851 11,282,731 +19,339 0.47% 20,886,327
2019-10-22 2019-10-18 1.882 11,263,392 +59,951 0.47% 21,199,977
2019-10-21 2019-10-17 1.830 11,203,441 +25,141 0.47% 20,507,821
2019-10-18 2019-10-16 1.799 11,178,300 +328,764 0.47% 20,114,990
2019-10-17 2019-10-15 1.841 10,849,536 -19,339 0.45% 19,972,203
2019-10-16 2019-10-14 1.893 10,868,875 +45,147 0.45% 20,569,820
2019-10-15 2019-10-11 1.882 10,823,728 -31,610 0.45% 20,372,441
2019-10-14 2019-10-10 1.862 10,855,338 +301,689 0.45% 20,207,411
2019-10-11 2019-10-09 1.841 10,553,649 +19,340 0.44% 19,427,524
2019-10-10 2019-10-08 1.913 10,534,309 +67,686 0.44% 20,154,526
2019-10-09 2019-10-04 1.913 10,466,623 +376,367 0.44% 20,025,028
2019-10-08 2019-10-03 1.955 10,090,256 -9,669 0.42% 19,722,356
2019-10-04 2019-10-02 1.893 10,099,925 +10,899 0.42% 19,114,549
2019-10-03 2019-09-30 1.882 10,089,026 -19,339 0.42% 18,989,584
2019-09-30 2019-09-26 1.893 10,108,365 +29,009 0.42% 19,130,522
2019-09-26 2019-09-24 1.975 10,079,356 -58,017 0.42% 19,909,528
2019-09-25 2019-09-23 1.913 10,137,373 -425,460 0.42% 19,395,098
2019-09-24 2019-09-20 1.913 10,562,833 -29,008 0.44% 20,209,099
2019-09-23 2019-09-19 1.965 10,591,841 -67,687 0.44% 20,812,290
2019-09-20 2019-09-18 1.893 10,659,528 +9,670 0.44% 20,173,622
2019-09-19 2019-09-17 1.872 10,649,858 +67,686 0.44% 19,935,044
2019-09-17 2019-09-13 1.965 10,582,172 +58,017 0.44% 20,793,291
2019-09-16 2019-09-12 1.986 10,524,155 -19,339 0.44% 20,896,968
2019-09-13 2019-09-11 1.934 10,543,494 +48,348 0.44% 20,390,176
2019-09-12 2019-09-10 1.924 10,495,146 +87,026 0.44% 20,188,137
2019-09-11 2019-09-09 2.037 10,408,120 +1,042,375 0.43% 21,204,758
2019-09-10 2019-09-06 1.965 9,365,745 +222,399 0.39% 18,403,090
2019-09-09 2019-09-05 1.913 9,143,346 -83,158 0.38% 17,493,298
2019-09-06 2019-09-04 1.903 9,226,504 -102,497 0.38% 17,556,980
2019-09-05 2019-09-03 1.820 9,329,001 -96,695 0.39% 16,980,193
2019-09-04 2019-09-02 1.758 9,425,696 -44,480 0.39% 16,571,322
2019-09-03 2019-08-30 1.737 9,470,176 -54,150 0.40% 16,453,646
2019-09-02 2019-08-29 1.706 9,524,326 -19,339 0.40% 16,252,232
2019-08-30 2019-08-28 1.727 9,543,665 +13,538 0.40% 16,483,227
2019-08-29 2019-08-27 1.758 9,530,127 +76,633 0.40% 16,757,312
2019-08-28 2019-08-26 1.748 9,453,494 +107,646 0.40% 16,524,206
2019-08-27 2019-08-23 1.790 9,345,848 +136,480 0.39% 16,725,000
2019-08-26 2019-08-22 1.831 9,209,368 +9,611 0.39% 16,864,033
2019-08-23 2019-08-21 1.852 9,199,757 -155,702 0.39% 17,037,871
2019-08-22 2019-08-20 1.852 9,355,459 -61,512 0.39% 17,326,229
2019-08-21 2019-08-19 1.842 9,416,971 -134,558 0.40% 17,342,171
2019-08-20 2019-08-16 1.779 9,551,529 +215,292 0.40% 16,993,701
2019-08-19 2019-08-15 1.831 9,336,237 -53,823 0.39% 17,096,354
2019-08-16 2019-08-14 1.790 9,390,060 -49,979 0.39% 16,804,120
2019-08-15 2019-08-13 1.758 9,440,039 +32,679 0.40% 16,598,905
2019-08-14 2019-08-12 1.831 9,407,360 -9,611 0.39% 17,226,593
2019-08-13 2019-08-09 1.800 9,416,971 +28,833 0.40% 16,950,257
2019-08-12 2019-08-08 1.831 9,388,138 -19,222 0.39% 17,191,394
2019-08-09 2019-08-07 1.810 9,407,360 +3,844 0.39% 17,030,836
2019-08-08 2019-08-06 1.810 9,403,516 +207,604 0.39% 17,023,877
2019-08-07 2019-08-05 1.800 9,195,912 +105,724 0.39% 16,552,358
2019-08-06 2019-08-02 1.894 9,090,188 +73,046 0.38% 17,213,263
2019-08-05 2019-08-01 1.998 9,017,142 -21,145 0.38% 18,013,126
2019-08-02 2019-07-31 2.060 9,038,287 -105,724 0.38% 18,619,597
2019-08-01 2019-07-30 2.081 9,144,011 +57,667 0.38% 19,027,674
2019-07-31 2019-07-29 2.070 9,086,344 +28,834 0.38% 18,813,137
2019-07-30 2019-07-26 2.102 9,057,510 -41,545 0.38% 19,036,151
2019-07-29 2019-07-25 2.154 9,099,055 +326,783 0.38% 19,596,819
2019-07-26 2019-07-24 2.070 8,772,272 -413,285 0.37% 18,162,855
2019-07-25 2019-07-23 1.852 9,185,557 -144,169 0.39% 17,011,572
2019-07-24 2019-07-22 1.821 9,329,726 +48,056 0.39% 16,987,360
2019-07-23 2019-07-19 1.842 9,281,670 -48,056 0.39% 17,093,002
2019-07-22 2019-07-18 1.831 9,329,726 +48,056 0.39% 17,084,431
2019-07-19 2019-07-17 1.852 9,281,670 -19,222 0.39% 17,189,573
2019-07-18 2019-07-16 1.842 9,300,892 -98,035 0.39% 17,128,401
2019-07-17 2019-07-15 1.810 9,398,927 +192,225 0.39% 17,015,569
2019-07-16 2019-07-12 1.790 9,206,702 -57,667 0.39% 16,475,989
2019-07-15 2019-07-11 1.779 9,264,369 +15,378 0.39% 16,482,797
2019-07-12 2019-07-10 1.748 9,248,991 +15,378 0.39% 16,166,745
2019-07-11 2019-07-09 1.748 9,233,613 +23,067 0.39% 16,139,865
2019-07-10 2019-07-08 1.758 9,210,546 +53,823 0.39% 16,195,376
2019-07-08 2019-07-04 1.831 9,156,723 +134,558 0.38% 16,767,631
2019-07-05 2019-07-03 1.852 9,022,165 -9,612 0.38% 16,708,972
2019-07-04 2019-07-02 1.894 9,031,777 -80,734 0.38% 17,102,656
2019-07-03 2019-06-28 1.810 9,112,511 +96,113 0.38% 16,497,049
2019-07-02 2019-06-27 1.862 9,016,398 +3,341,473 0.38% 16,792,102
2019-06-28 2019-06-26 1.821 5,674,925 -96,113 0.24% 10,332,779
2019-06-27 2019-06-25 1.758 5,771,038 +9,612 0.24% 10,147,512
2019-06-24 2019-06-20 1.862 5,761,426 -28,834 0.24% 10,730,056
2019-06-21 2019-06-19 1.800 5,790,260 -67,279 0.24% 10,422,289
2019-06-20 2019-06-18 1.706 5,857,539 -44,212 0.25% 9,994,889
2019-06-18 2019-06-14 1.748 5,901,751 +113,413 0.25% 10,315,947
2019-06-17 2019-06-13 1.810 5,788,338 +67,279 0.24% 10,479,054
2019-06-14 2019-06-12 1.779 5,721,059 +101,879 0.24% 10,178,681
2019-06-13 2019-06-11 1.821 5,619,180 -69,302 0.24% 10,231,280
2019-06-12 2019-06-10 1.779 5,688,482 -113,413 0.24% 10,120,721
2019-06-11 2019-06-06 1.665 5,801,895 +153,781 0.24% 9,658,480
2019-06-10 2019-06-05 1.738 5,648,114 -48,057 0.24% 9,813,838
2019-06-06 2019-06-04 1.696 5,696,171 -7,689 0.24% 9,660,277
2019-06-05 2019-06-03 1.706 5,703,860 -351,772 0.24% 9,732,662
2019-06-04 2019-05-31 1.550 6,055,632 -67,279 0.25% 9,387,819
2019-06-03 2019-05-30 1.571 6,122,911 -86,502 0.26% 9,619,530
2019-05-31 2019-05-29 1.613 6,209,413 +48,057 0.26% 10,013,853
2019-05-30 2019-05-28 1.623 6,161,356 -5,767 0.26% 10,000,457
2019-05-29 2019-05-27 1.623 6,167,123 -1,922 0.26% 10,009,818
2019-05-28 2019-05-24 1.571 6,169,045 +5,766 0.26% 9,692,010
2019-05-27 2019-05-23 1.540 6,163,279 +13,456 0.26% 9,490,574
2019-05-24 2019-05-22 1.623 6,149,823 -292,183 0.26% 9,981,738
2019-05-23 2019-05-21 1.602 6,442,006 -55,745 0.27% 10,321,927
2019-05-22 2019-05-20 1.540 6,497,751 -173,003 0.27% 10,005,614
2019-05-21 2019-05-17 1.581 6,670,754 +221,059 0.28% 10,549,636
2019-05-20 2019-05-16 1.696 6,449,695 +90,346 0.27% 10,938,197
2019-05-17 2019-05-15 1.769 6,359,349 +23,067 0.27% 11,248,135
2019-05-16 2019-05-14 1.696 6,336,282 -230,670 0.27% 10,745,857
2019-05-15 2019-05-10 1.758 6,566,952 +334,472 0.28% 11,547,009
2019-05-14 2019-05-09 1.633 6,232,480 +197,992 0.26% 10,180,744
2019-05-10 2019-05-08 1.790 6,034,488 +40,368 0.25% 10,799,107
2019-05-09 2019-05-07 1.852 5,994,120 +19,222 0.25% 11,101,059
2019-05-08 2019-05-06 1.852 5,974,898 +42,290 0.25% 11,065,460
2019-05-07 2019-05-03 2.008 5,932,608 +61,512 0.25% 11,913,021
2019-05-06 2019-05-02 2.029 5,871,096 -173,003 0.25% 11,911,673
2019-05-03 2019-04-30 1.987 6,044,099 +67,279 0.25% 12,011,131
2019-05-02 2019-04-29 1.977 5,976,820 +105,724 0.25% 11,815,245
2019-04-30 2019-04-26 2.018 5,871,096 +9,611 0.25% 11,850,587
2019-04-29 2019-04-25 2.018 5,861,485 +9,612 0.25% 11,831,188
2019-04-26 2019-04-24 2.133 5,851,873 -1,960,701 0.25% 12,481,527
2019-04-25 2019-04-23 2.195 7,812,574 +1,951,089 0.33% 17,151,241
2019-04-24 2019-04-18 2.195 5,861,485 -61,512 0.25% 12,867,941
2019-04-23 2019-04-17 2.185 5,922,997 -79,509 0.25% 12,941,355
2019-04-18 2019-04-16 2.164 6,002,506 -317,172 0.25% 12,990,172
2019-04-17 2019-04-15 2.050 6,319,678 +9,611 0.27% 12,953,291
2019-04-16 2019-04-12 2.133 6,310,067 +65,357 0.27% 13,458,814
2019-04-15 2019-04-11 2.091 6,244,710 +67,279 0.26% 13,059,522
2019-04-12 2019-04-10 2.206 6,177,431 -286,416 0.26% 13,625,822
2019-04-11 2019-04-09 2.164 6,463,847 +76,890 0.27% 13,988,571
2019-04-10 2019-04-08 1.894 6,386,957 +120,358 0.27% 12,094,400
2019-04-09 2019-04-04 1.956 6,266,599 +7,689 0.26% 12,257,692
2019-04-08 2019-04-03 2.008 6,258,910 -42,818 0.26% 12,568,255
2019-04-04 2019-04-02 1.977 6,301,728 -2,482 0.27% 12,457,538
2019-04-03 2019-04-01 1.987 6,304,210 -96,113 0.27% 12,528,036
2019-04-02 2019-03-29 1.904 6,400,323 +67,279 0.27% 12,186,302
2019-04-01 2019-03-28 1.966 6,333,044 +87,192 0.27% 12,453,553
2019-03-29 2019-03-27 1.935 6,245,852 +57,668 0.26% 12,087,141
2019-03-28 2019-03-26 1.925 6,188,184 +36,522 0.26% 11,911,156
2019-03-27 2019-03-25 1.956 6,151,662 -215,292 0.26% 12,032,871
2019-03-26 2019-03-22 1.987 6,366,954 +159,547 0.27% 12,652,724
2019-03-25 2019-03-21 1.821 6,207,407 +28,834 0.26% 11,302,310
2019-03-22 2019-03-20 1.862 6,178,573 -38,445 0.26% 11,506,948
2019-03-21 2019-03-19 1.821 6,217,018 +40,367 0.26% 11,319,810
2019-03-20 2019-03-18 1.873 6,176,651 -105,724 0.26% 11,567,634
2019-03-19 2019-03-15 1.800 6,282,375 +105,724 0.27% 11,308,081
2019-03-18 2019-03-14 1.842 6,176,651 +240,282 0.26% 11,374,840
2019-03-15 2019-03-13 1.914 5,936,369 +286,416 0.25% 11,364,692
2019-03-14 2019-03-12 2.050 5,649,953 +92,268 0.24% 11,580,572
2019-03-13 2019-03-11 2.102 5,557,685 -18,478 0.23% 11,680,576
2019-03-12 2019-03-08 2.070 5,576,163 -74,968 0.24% 11,545,360
2019-03-11 2019-03-07 2.102 5,651,131 +259,504 0.24% 11,876,971
2019-03-08 2019-03-06 2.289 5,391,627 +146,092 0.23% 12,341,316
2019-03-07 2019-03-05 2.195 5,245,535 +115,335 0.22% 11,515,723
2019-03-06 2019-03-04 2.164 5,130,200 -188,381 0.22% 11,102,393
2019-03-05 2019-03-01 2.247 5,318,581 +115,335 0.22% 11,952,768
2019-03-04 2019-02-28 2.175 5,203,246 +82,657 0.22% 11,314,610
2019-03-01 2019-02-27 2.164 5,120,589 -901,399 0.22% 11,081,593
2019-02-28 2019-02-26 2.310 6,021,988 +1,182,187 0.25% 13,909,510
2019-02-27 2019-02-25 2.362 4,839,801 -17,301 0.21% 11,430,687
2019-02-26 2019-02-22 2.393 4,857,102 -699,700 0.21% 11,623,155
2019-02-25 2019-02-21 2.310 5,556,802 -1,049,552 0.24% 12,835,029
2019-02-22 2019-02-20 2.289 6,606,354 -271,038 0.28% 15,121,800
2019-02-21 2019-02-19 2.299 6,877,392 -840,025 0.29% 15,813,755
2019-02-20 2019-02-18 2.424 7,717,417 -603,588 0.33% 18,708,839
2019-02-19 2019-02-15 2.320 8,321,005 +417,754 0.35% 19,306,325
2019-02-18 2019-02-14 2.403 7,903,251 +39,771 0.34% 18,994,887
2019-02-14 2019-02-12 2.143 7,863,480 -126,869 0.33% 16,853,921
2019-02-13 2019-02-11 2.195 7,990,349 +420,351 0.34% 17,541,517
2019-02-12 2019-02-08 1.987 7,569,998 -624,165 0.32% 15,043,472
2019-02-11 2019-02-04 1.852 8,194,163 -126,869 0.35% 15,175,519
2019-02-08 2019-01-31 1.873 8,321,032 -197,993 0.35% 15,583,631
2019-02-01 2019-01-30 1.883 8,519,025 -704,703 0.36% 16,043,068
2019-01-31 2019-01-29 1.894 9,223,728 +19,222 0.39% 17,466,136
2019-01-30 2019-01-28 1.873 9,204,506 -19,222 0.40% 17,238,201
2019-01-29 2019-01-25 1.914 9,223,728 +6,531 0.40% 17,658,071
2019-01-25 2019-01-23 1.842 9,217,197 +5,767 0.40% 16,974,269
2019-01-24 2019-01-22 1.696 9,211,430 -2,341,213 0.40% 15,621,891
2019-01-23 2019-01-21 1.790 11,552,643 +192,225 0.50% 20,674,202
2019-01-22 2019-01-18 1.821 11,360,418 +269,116 0.49% 20,684,800
2019-01-21 2019-01-17 1.821 11,091,302 +234,414 0.48% 20,194,799
2019-01-18 2019-01-16 1.800 10,856,888 +705,366 0.47% 19,542,063
2019-01-17 2019-01-15 1.810 10,151,522 -1,220,632 0.44% 18,378,047
2019-01-16 2019-01-14 1.644 11,372,154 +9,611 0.49% 18,694,712
2019-01-15 2019-01-11 1.665 11,362,543 +740,069 0.49% 18,915,354
2019-01-14 2019-01-10 1.665 10,622,474 +2,633,489 0.46% 17,683,353
2019-01-11 2019-01-09 1.613 7,988,985 -126,869 0.34% 12,883,749
2019-01-10 2019-01-08 1.654 8,115,854 -68,979 0.35% 13,426,113
2019-01-09 2019-01-07 1.571 8,184,833 -3,844 0.35% 12,858,956
2019-01-08 2019-01-04 1.519 8,188,677 +13,455 0.35% 12,439,002
2019-01-07 2019-01-03 1.477 8,175,222 -49,978 0.35% 12,078,329
2019-01-04 2019-01-02 1.353 8,225,200 +9,611 0.35% 11,125,224
2019-01-03 2018-12-31 1.342 8,215,589 +19,223 0.35% 11,026,746
2019-01-02 2018-12-27 1.373 8,196,366 -96,113 0.35% 11,256,781
2018-12-28 2018-12-24 1.373 8,292,479 -13,456 0.36% 11,388,782
2018-12-21 2018-12-19 1.280 8,305,935 -5,767 0.36% 10,629,494
2018-12-17 2018-12-13 1.384 8,311,702 -17,459 0.36% 11,501,661
2018-12-14 2018-12-12 1.394 8,329,161 -90,346 0.36% 11,612,481
2018-12-10 2018-12-06 1.259 8,419,507 -19,222 0.36% 10,599,637
2018-12-05 2018-12-03 1.373 8,438,729 -12,451 0.36% 11,589,640
2018-12-04 2018-11-30 1.290 8,451,180 -9,612 0.36% 10,903,301
2018-12-03 2018-11-29 1.280 8,460,792 -38,445 0.36% 10,827,672
2018-11-23 2018-11-21 1.353 8,499,237 -9,611 0.37% 11,495,881
2018-11-20 2018-11-16 1.228 8,508,848 +23,067 0.37% 10,446,522
2018-11-15 2018-11-13 1.197 8,485,781 -19,223 0.36% 10,153,333
2018-10-31 2018-10-29 1.165 8,505,004 +57,668 0.37% 9,910,864
2018-10-19 2018-10-16 1.082 8,447,336 +19,223 0.36% 9,140,544
2018-10-12 2018-10-10 1.134 8,428,113 +19,222 0.36% 9,558,193
2018-10-11 2018-10-09 1.155 8,408,891 +287,955 0.36% 9,711,374
2018-10-05 2018-10-03 1.259 8,120,936 +30,756 0.35% 10,223,755
2018-09-27 2018-09-24 1.280 8,090,180 +144,169 0.35% 10,353,382
2018-09-26 2018-09-21 1.290 7,946,011 -19,222 0.34% 10,251,556
2018-09-24 2018-09-20 1.321 7,965,233 +207,603 0.34% 10,524,977
2018-09-19 2018-09-17 1.321 7,757,630 +1,576,249 0.33% 10,250,658
2018-09-14 2018-09-12 1.217 6,181,381 +14,072 0.27% 7,524,720
2018-09-10 2018-09-06 1.384 6,167,309 +173,003 0.27% 8,534,269
2018-09-07 2018-09-05 1.363 5,994,306 -101,879 0.26% 8,170,134
2018-09-06 2018-09-04 1.384 6,096,185 +280,649 0.26% 8,435,848
2018-08-31 2018-08-29 1.342 5,815,536 +865,015 0.25% 7,805,458
2018-08-29 2018-08-27 1.363 4,950,521 -123,174 0.21% 6,747,473
2018-08-28 2018-08-24 1.311 5,073,695 -48,056 0.22% 6,651,412
2018-08-21 2018-08-17 1.124 5,121,751 +15,378 0.22% 5,755,210
2018-08-15 2018-08-13 1.103 5,106,373 -326,783 0.22% 5,631,672
2018-08-03 2018-08-01 1.134 5,433,156 -21,145 0.23% 6,161,659
2018-07-30 2018-07-26 1.197 5,454,301 -23,218 0.23% 6,526,133
2018-07-27 2018-07-25 1.217 5,477,519 -73,557 0.24% 6,667,894
2018-07-23 2018-07-19 1.113 5,551,076 -99,957 0.24% 6,179,878
2018-07-16 2018-07-12 1.124 5,651,033 -48,057 0.24% 6,349,954
2018-07-13 2018-07-11 1.092 5,699,090 +38,445 0.25% 6,226,067
2018-07-12 2018-07-10 1.124 5,660,645 -102,825 0.24% 6,360,754
2018-07-11 2018-07-09 1.124 5,763,470 +9,611 0.25% 6,476,297
2018-07-05 2018-07-03 1.144 5,753,859 +19,223 0.25% 6,585,229
2018-07-04 2018-06-29 1.165 5,734,636 -913,071 0.25% 6,682,560
2018-07-03 2018-06-28 1.124 6,647,707 +76,890 0.29% 7,469,896
2018-06-28 2018-06-26 1.186 6,570,817 -67,279 0.28% 7,793,691
2018-06-19 2018-06-14 1.311 6,638,096 +49,979 0.28% 8,702,280
2018-06-14 2018-06-12 1.321 6,588,117 +38,445 0.28% 8,705,305
2018-06-12 2018-06-08 1.342 6,549,672 +96,113 0.28% 8,790,796
2018-06-01 2018-05-30 1.301 6,453,559 +38,445 0.27% 8,393,213
2018-05-29 2018-05-25 1.373 6,415,114 -632,422 0.27% 8,810,433
2018-05-25 2018-05-23 1.384 7,047,536 +48,056 0.30% 9,752,319
2018-05-23 2018-05-18 1.457 6,999,480 -422,896 0.30% 10,195,600
2018-05-21 2018-05-17 1.332 7,422,376 +67,279 0.31% 9,884,891
2018-05-17 2018-05-15 1.321 7,355,097 -263,349 0.31% 9,718,765
2018-05-16 2018-05-14 1.581 7,618,446 +549,765 0.32% 12,048,388
2018-05-15 2018-05-11 1.571 7,068,681 -101,880 0.30% 11,105,402
2018-05-14 2018-05-10 1.529 7,170,561 +42,290 0.30% 10,967,040
2018-05-11 2018-05-09 1.519 7,128,271 -143,479 0.30% 10,828,194
2018-05-10 2018-05-08 1.394 7,271,750 -48,056 0.31% 10,138,243
2018-05-09 2018-05-07 1.373 7,319,806 -103,802 0.31% 10,052,925
2018-05-07 2018-05-03 1.228 7,423,608 -19,223 0.31% 9,114,146
2018-05-02 2018-04-27 1.165 7,442,831 -13,456 0.31% 8,673,116
2018-04-26 2018-04-24 1.103 7,456,287 -28,833 0.31% 8,223,325
2018-04-23 2018-04-19 1.092 7,485,120 +13,455 0.32% 8,177,245
2018-04-20 2018-04-18 1.082 7,471,665 -13,455 0.31% 8,084,808
2018-04-16 2018-04-12 1.259 7,485,120 -47,983 0.32% 9,423,302
2018-04-13 2018-04-11 1.259 7,533,103 +57,668 0.32% 9,483,709
2018-03-27 2018-03-23 1.124 7,475,435 -38,445 0.31% 8,399,998
2018-03-26 2018-03-22 1.186 7,513,880 -4,983 0.32% 8,912,264
2018-03-22 2018-03-20 1.207 7,518,863 +4,983 0.32% 9,074,634
2018-03-21 2018-03-19 1.238 7,513,880 -1,355 0.32% 9,303,153
2018-03-14 2018-03-12 1.280 7,515,235 +48,056 0.32% 9,617,598
2018-03-13 2018-03-09 1.280 7,467,179 +55,745 0.31% 9,556,099
2018-03-09 2018-03-07 1.269 7,411,434 +586,288 0.31% 9,407,647
2018-03-08 2018-03-06 1.301 6,825,146 -48,056 0.29% 8,876,483
2018-03-06 2018-03-02 1.217 6,873,202 +57,667 0.29% 8,366,887
2018-03-05 2018-03-01 1.238 6,815,535 -38,445 0.29% 8,438,512
2018-03-02 2018-02-28 1.311 6,853,980 -48,056 0.29% 8,985,295
2018-02-27 2018-02-23 1.301 6,902,036 -19,223 0.29% 8,976,483
2018-02-26 2018-02-22 1.249 6,921,259 +48,057 0.29% 8,641,424
2018-02-21 2018-02-15 1.280 6,873,202 +19,222 0.29% 8,795,959
2018-02-20 2018-02-13 1.217 6,853,980 +9,612 0.29% 8,343,488
2018-02-13 2018-02-09 1.207 6,844,368 -67,279 0.29% 8,260,575
2018-02-12 2018-02-08 1.311 6,911,647 -63,435 0.29% 9,060,894
2018-02-09 2018-02-07 1.259 6,975,082 -19,222 0.29% 8,781,195
2018-02-08 2018-02-06 1.259 6,994,304 +19,222 0.29% 8,805,395
2018-02-07 2018-02-05 1.384 6,975,082 +62,906 0.29% 9,652,058
2018-02-05 2018-02-01 1.415 6,912,176 +19,223 0.29% 9,780,761
2018-01-31 2018-01-29 1.436 6,892,953 +46,134 0.29% 9,896,995
2018-01-29 2018-01-25 1.498 6,846,819 -5,767 0.29% 10,258,180
2018-01-26 2018-01-24 1.540 6,852,586 -918,838 0.29% 10,552,009
2018-01-22 2018-01-18 1.581 7,771,424 -51,901 0.33% 12,290,319
2018-01-19 2018-01-17 1.550 7,823,325 +23,067 0.33% 12,128,207
2018-01-18 2018-01-16 1.571 7,800,258 +19,223 0.33% 12,254,762
2018-01-17 2018-01-15 1.550 7,781,035 -30,958 0.33% 12,062,646
2018-01-15 2018-01-11 1.602 7,811,993 -9,611 0.33% 12,517,037
2018-01-11 2018-01-09 1.665 7,821,604 -36,523 0.33% 13,020,713
2018-01-09 2018-01-05 1.633 7,858,127 +19,222 0.33% 12,836,235
2018-01-08 2018-01-04 1.665 7,838,905 -2,362 0.33% 13,049,514
2018-01-05 2018-01-03 1.644 7,841,267 +76,890 0.33% 12,890,278
2018-01-04 2018-01-02 1.561 7,764,377 +44,212 0.33% 12,117,606
2018-01-03 2017-12-29 1.561 7,720,165 +9,611 0.33% 12,048,606
2018-01-02 2017-12-28 1.571 7,710,554 -509,905 0.32% 12,113,830
2017-12-29 2017-12-27 1.550 8,220,459 +48,056 0.35% 12,743,869
2017-12-20 2017-12-18 1.519 8,172,403 -153,780 0.34% 12,414,281
2017-12-15 2017-12-13 1.623 8,326,183 +96,113 0.35% 13,514,174
2017-12-14 2017-12-12 1.602 8,230,070 +96,113 0.35% 13,186,915
2017-12-12 2017-12-08 1.592 8,133,957 +9,611 0.34% 12,948,285
2017-12-11 2017-12-07 1.540 8,124,346 +24,989 0.34% 12,510,339
2017-12-08 2017-12-06 1.571 8,099,357 +53,823 0.34% 12,724,668
2017-12-07 2017-12-05 1.665 8,045,534 -19,222 0.34% 13,393,492
2017-12-06 2017-12-04 1.790 8,064,756 -38,445 0.34% 14,432,403
2017-12-05 2017-12-01 1.758 8,103,201 +42,289 0.34% 14,248,274
2017-12-04 2017-11-30 1.758 8,060,912 +61,512 0.34% 14,173,916
2017-12-01 2017-11-29 1.800 7,999,400 -9,611 0.34% 14,398,673
2017-11-30 2017-11-28 1.831 8,009,011 -153,780 0.34% 14,665,961
2017-11-29 2017-11-27 1.758 8,162,791 -5,767 0.34% 14,353,055
2017-11-28 2017-11-24 1.842 8,168,558 +297,950 0.34% 15,043,110
2017-11-27 2017-11-23 1.696 7,870,608 -237,172 0.33% 13,347,958
2017-11-24 2017-11-22 1.686 8,107,780 -117,235 0.34% 13,665,827
2017-11-23 2017-11-21 1.696 8,225,015 -71,224 0.35% 13,949,006
2017-11-22 2017-11-20 1.571 8,296,239 -9,611 0.35% 13,033,983
2017-11-21 2017-11-17 1.581 8,305,850 +301,794 0.35% 13,135,501
2017-11-20 2017-11-16 1.540 8,004,056 -5,767 0.34% 12,325,110
2017-11-17 2017-11-15 1.529 8,009,823 -146,091 0.34% 12,250,652
2017-11-16 2017-11-14 1.581 8,155,914 -244,127 0.34% 12,898,380
2017-11-15 2017-11-13 1.561 8,400,041 -9,611 0.35% 13,109,666
2017-11-14 2017-11-10 1.488 8,409,652 -96,113 0.35% 12,512,181
2017-11-13 2017-11-09 1.477 8,505,765 +897,693 0.36% 12,566,684
2017-11-10 2017-11-08 1.436 7,608,072 +8,586 0.32% 10,923,773
2017-11-08 2017-11-06 1.477 7,599,486 -48,056 0.32% 11,227,719
2017-11-07 2017-11-03 1.498 7,647,542 -147,314 0.32% 11,457,855
2017-11-02 2017-10-31 1.488 7,794,856 -2,559 0.33% 11,597,466
2017-11-01 2017-10-30 1.509 7,797,415 -240,282 0.33% 11,763,528
2017-10-31 2017-10-27 1.488 8,037,697 -96,112 0.34% 11,958,773
2017-10-27 2017-10-25 1.488 8,133,809 -13,456 0.34% 12,101,772
2017-10-25 2017-10-23 1.488 8,147,265 -586,288 0.34% 12,121,792
2017-10-24 2017-10-20 1.519 8,733,553 +605,510 0.37% 13,266,696
2017-10-23 2017-10-19 1.446 8,128,043 -37,681 0.34% 11,754,922
2017-10-20 2017-10-18 1.540 8,165,724 -199,377 0.34% 12,574,055
2017-10-19 2017-10-17 1.498 8,365,101 -192,225 0.35% 12,532,931
2017-10-17 2017-10-13 1.561 8,557,326 -213,371 0.36% 13,355,135
2017-10-16 2017-10-12 1.550 8,770,697 +28,834 0.37% 13,596,882
2017-10-13 2017-10-11 1.550 8,741,863 -96,113 0.37% 13,552,182
2017-10-11 2017-10-09 1.633 8,837,976 -62,708 0.37% 14,436,816
2017-10-10 2017-10-06 1.644 8,900,684 -71,124 0.38% 14,631,856
2017-10-09 2017-10-04 1.540 8,971,808 +98,035 0.38% 13,815,310
2017-10-06 2017-10-03 1.561 8,873,773 +643,956 0.37% 13,849,004
2017-10-04 2017-09-29 1.550 8,229,817 +499,786 0.35% 12,758,376
2017-10-03 2017-09-28 1.446 7,730,031 +153,780 0.33% 11,179,310
2017-09-29 2017-09-27 1.509 7,576,251 -176,773 0.32% 11,429,871
2017-09-28 2017-09-26 1.467 7,753,024 +9,611 0.33% 11,373,895
2017-09-27 2017-09-25 1.363 7,743,413 -707,390 0.33% 10,554,136
2017-09-26 2017-09-22 1.353 8,450,803 +382,529 0.36% 11,430,370
2017-09-25 2017-09-21 1.290 8,068,274 +115,335 0.34% 10,409,294
2017-09-22 2017-09-20 1.249 7,952,939 -1,196 0.34% 9,929,511
2017-09-20 2017-09-18 1.269 7,954,135 -44,212 0.34% 10,096,521
2017-09-18 2017-09-14 1.228 7,998,347 -14,072 0.34% 9,819,767
2017-09-15 2017-09-13 1.217 8,012,419 -51,137 0.34% 9,753,679
2017-09-08 2017-09-06 1.249 8,063,556 +19,223 0.34% 10,067,620
2017-09-07 2017-09-05 1.290 8,044,333 -19,223 0.34% 10,378,407
2017-09-05 2017-09-01 1.249 8,063,556 -42,215 0.34% 10,067,620
2017-09-01 2017-08-30 1.228 8,105,771 +1,057,240 0.34% 9,951,655
2017-08-29 2017-08-25 1.176 7,048,531 +38,445 0.30% 8,286,975
2017-08-28 2017-08-24 1.197 7,010,086 -182,419 0.30% 8,387,647
2017-08-25 2017-08-22 1.311 7,192,505 -146,091 0.30% 9,429,088
2017-08-24 2017-08-21 1.321 7,338,596 -19,223 0.31% 9,696,961
2017-08-22 2017-08-18 1.280 7,357,819 -9,611 0.31% 9,416,146
2017-08-21 2017-08-17 1.311 7,367,430 +130,713 0.31% 9,658,407
2017-08-18 2017-08-16 1.332 7,236,717 -15,378 0.31% 9,637,636
2017-08-17 2017-08-15 1.332 7,252,095 +61,512 0.31% 9,658,116
2017-08-16 2017-08-14 1.217 7,190,583 +48,057 0.30% 8,753,242
2017-08-15 2017-08-11 1.217 7,142,526 +38,445 0.30% 8,694,741
2017-08-14 2017-08-10 1.269 7,104,081 -1,233 0.30% 9,017,511
2017-08-10 2017-08-08 1.134 7,105,314 -96,112 0.30% 8,058,027
2017-08-09 2017-08-07 1.134 7,201,426 -773 0.30% 8,167,026
2017-08-04 2017-08-02 1.155 7,202,199 -28,834 0.30% 8,317,773
2017-08-02 2017-07-31 1.113 7,231,033 +28,834 0.31% 8,050,133
2017-07-31 2017-07-27 1.134 7,202,199 -24,989 0.30% 8,167,903
2017-07-27 2017-07-25 1.155 7,227,188 -19,223 0.31% 8,346,632
2017-07-25 2017-07-21 1.113 7,246,411 -153,780 0.31% 8,067,253
2017-07-21 2017-07-19 1.103 7,400,191 +19,222 0.31% 8,161,458
2017-07-18 2017-07-14 1.134 7,380,969 -44,808 0.31% 8,370,643
2017-07-12 2017-07-10 1.072 7,425,777 +19,223 0.31% 7,957,893
2017-07-06 2017-07-04 1.082 7,406,554 +57,668 0.31% 8,014,353
2017-07-05 2017-07-03 1.103 7,348,886 +96,112 0.31% 8,104,875
2017-06-28 2017-06-26 1.144 7,252,774 +9,612 0.31% 8,300,720
2017-06-14 2017-06-12 1.155 7,243,162 -15,378 0.31% 8,365,081
2017-06-09 2017-06-07 1.186 7,258,540 +34,600 0.31% 8,609,404
2017-06-07 2017-06-05 1.228 7,223,940 -76,890 0.31% 8,869,009
2017-06-06 2017-06-02 1.186 7,300,830 +17,300 0.31% 8,659,564
2017-06-05 2017-06-01 1.132 7,283,530 +19,223 0.31% 8,245,435
2017-06-02 2017-05-31 1.111 7,264,307 +202,635 0.31% 8,071,383
2017-06-01 2017-05-29 1.080 7,061,672 +19,080 0.30% 7,624,172
2017-05-29 2017-05-25 1.111 7,042,592 -47,700 0.30% 7,825,036
2017-05-25 2017-05-23 1.101 7,090,292 -27,936 0.30% 7,803,714
2017-05-24 2017-05-22 1.132 7,118,228 +47,701 0.30% 8,058,303
2017-05-23 2017-05-19 1.132 7,070,527 -19,080 0.30% 8,004,302
2017-05-19 2017-05-17 1.174 7,089,607 -28,621 0.30% 8,323,157
2017-05-18 2017-05-16 1.195 7,118,228 +47,701 0.30% 8,505,986
2017-05-16 2017-05-12 1.195 7,070,527 -65,647 0.30% 8,448,985
2017-05-11 2017-05-09 1.184 7,136,174 +95,400 0.30% 8,452,629
2017-05-10 2017-05-08 1.195 7,040,774 +9,540 0.30% 8,413,432
2017-05-05 2017-05-02 1.205 7,031,234 +28,621 0.30% 8,475,734
2017-04-28 2017-04-26 1.226 7,002,613 -9,540 0.30% 8,588,037
2017-04-27 2017-04-25 1.226 7,012,153 +40,068 0.30% 8,599,737
2017-04-25 2017-04-21 1.205 6,972,085 -1,908 0.30% 8,404,433
2017-04-24 2017-04-20 1.268 6,973,993 +11,448 0.30% 8,845,346
2017-04-21 2017-04-19 1.216 6,962,545 +19,080 0.30% 8,465,916
2017-04-20 2017-04-18 1.226 6,943,465 +9,540 0.30% 8,515,498
2017-04-19 2017-04-13 1.237 6,933,925 +19,080 0.30% 8,576,480
2017-04-18 2017-04-12 1.279 6,914,845 +19,081 0.29% 8,842,808
2017-04-13 2017-04-11 1.268 6,895,764 -19,081 0.29% 8,746,125
2017-04-11 2017-04-07 1.310 6,914,845 -66,780 0.29% 9,060,254
2017-04-10 2017-04-06 1.300 6,981,625 -32,436 0.30% 9,074,572
2017-04-07 2017-04-05 1.331 7,014,061 +37,111 0.30% 9,337,297
2017-04-06 2017-04-03 1.342 6,976,950 -5,725 0.30% 9,361,027
2017-04-05 2017-03-31 1.331 6,982,675 -7,632 0.30% 9,295,515
2017-04-03 2017-03-30 1.310 6,990,307 +28,621 0.30% 9,159,129
2017-03-31 2017-03-29 1.331 6,961,686 -38,161 0.30% 9,267,574
2017-03-30 2017-03-28 1.352 6,999,847 -9,540 0.30% 9,465,121
2017-03-29 2017-03-27 1.331 7,009,387 -135,469 0.30% 9,331,075
2017-03-28 2017-03-24 1.394 7,144,856 -22,896 0.30% 9,960,773
2017-03-27 2017-03-23 1.457 7,167,752 -90,154 0.31% 10,443,491
2017-03-24 2017-03-22 1.635 7,257,906 -7,632 0.31% 11,868,173
2017-03-23 2017-03-21 1.635 7,265,538 -7,632 0.31% 11,880,653
2017-03-22 2017-03-20 1.604 7,273,170 -12,698 0.31% 11,664,419
2017-03-21 2017-03-17 1.583 7,285,868 +47,701 0.31% 11,532,041
2017-03-20 2017-03-16 1.604 7,238,167 -5,725 0.31% 11,608,282
2017-03-17 2017-03-15 1.509 7,243,892 +28,621 0.31% 10,934,083
2017-03-15 2017-03-13 1.530 7,215,271 -41,977 0.31% 11,042,145
2017-03-14 2017-03-10 1.499 7,257,248 -1,059,693 0.31% 10,878,172
2017-03-07 2017-03-03 1.520 8,316,941 -9,540 0.35% 12,640,945
2017-03-06 2017-03-02 1.530 8,326,481 -47,700 0.35% 12,742,724
2017-03-02 2017-02-28 1.530 8,374,181 -28,620 0.36% 12,815,723
2017-03-01 2017-02-27 1.541 8,402,801 -9,541 0.36% 12,947,602
2017-02-27 2017-02-23 1.562 8,412,342 +9,541 0.36% 13,138,661
2017-02-23 2017-02-21 1.541 8,402,801 -9,541 0.36% 12,947,602
2017-02-22 2017-02-20 1.572 8,412,342 -954 0.36% 13,226,840
2017-02-21 2017-02-17 1.520 8,413,296 -15,264 0.36% 12,787,395
2017-02-20 2017-02-16 1.562 8,428,560 -32,436 0.36% 13,163,991
2017-02-17 2017-02-15 1.583 8,460,996 -15,264 0.36% 13,392,028
2017-02-16 2017-02-14 1.593 8,476,260 -19,080 0.36% 13,505,037
2017-02-15 2017-02-13 1.593 8,495,340 +30,528 0.36% 13,535,437
2017-02-14 2017-02-10 1.593 8,464,812 -38,160 0.36% 13,486,797
2017-02-13 2017-02-09 1.572 8,502,972 +38,160 0.36% 13,369,339
2017-02-10 2017-02-08 1.583 8,464,812 -1,908 0.36% 13,398,068
2017-02-09 2017-02-07 1.541 8,466,720 -107,049 0.36% 13,046,093
2017-02-08 2017-02-06 1.593 8,573,769 +78,228 0.37% 13,660,396
2017-02-07 2017-02-03 1.625 8,495,541 -39,114 0.36% 13,802,910
2017-02-06 2017-02-02 1.614 8,534,655 -28,620 0.36% 13,776,999
2017-02-03 2017-02-01 1.562 8,563,275 +13,356 0.36% 13,374,393
2017-02-02 2017-01-27 1.541 8,549,919 +13,356 0.36% 13,174,291
2017-02-01 2017-01-25 1.509 8,536,563 -11,448 0.36% 12,885,268
2017-01-26 2017-01-24 1.530 8,548,011 +7,632 0.36% 13,081,750
2017-01-20 2017-01-18 1.478 8,540,379 -4,428 0.36% 12,622,465
2017-01-09 2017-01-05 1.467 8,544,807 +13,357 0.36% 12,539,442
2017-01-06 2017-01-04 1.488 8,531,450 -12,698 0.36% 12,698,696
2016-12-29 2016-12-23 1.447 8,544,148 +9,540 0.36% 12,359,354
2016-12-28 2016-12-22 1.436 8,534,608 -13,356 0.36% 12,256,094
2016-12-21 2016-12-19 1.447 8,547,964 -43,938 0.36% 12,364,874
2016-12-19 2016-12-15 1.394 8,591,902 +62,964 0.37% 11,978,126
2016-12-14 2016-12-12 1.447 8,528,938 -26,712 0.36% 12,337,352
2016-12-12 2016-12-08 1.467 8,555,650 +9,540 0.36% 12,555,354
2016-12-08 2016-12-06 1.457 8,546,110 -83,806 0.36% 12,451,773
2016-12-06 2016-12-02 1.499 8,629,916 +1,771 0.37% 12,935,718
2016-12-05 2016-12-01 1.509 8,628,145 -815 0.37% 13,023,504
2016-12-02 2016-11-30 1.488 8,628,960 +95,401 0.37% 12,843,835
2016-11-25 2016-11-23 1.530 8,533,559 -38,160 0.36% 13,059,633
2016-11-23 2016-11-21 1.509 8,571,719 -5,724 0.37% 12,938,334
2016-11-22 2016-11-18 1.436 8,577,443 -5,724 0.37% 12,317,607
2016-11-14 2016-11-10 1.447 8,583,167 -27,935 0.37% 12,415,796
2016-11-11 2016-11-09 1.426 8,611,102 +28,620 0.37% 12,275,680
2016-11-09 2016-11-07 1.426 8,582,482 +9,540 0.37% 12,234,881
2016-11-08 2016-11-04 1.415 8,572,942 +28,620 0.37% 12,131,418
2016-11-07 2016-11-03 1.467 8,544,322 -13,356 0.36% 12,538,731
2016-11-04 2016-11-02 1.457 8,557,678 +19,080 0.36% 12,468,628
2016-11-03 2016-11-01 1.499 8,538,598 -28,620 0.36% 12,798,838
2016-11-01 2016-10-28 1.488 8,567,218 +56,286 0.36% 12,751,935
2016-10-31 2016-10-27 1.520 8,510,932 +13,356 0.36% 12,935,793
2016-10-28 2016-10-26 1.614 8,497,576 -114,480 0.36% 13,717,144
2016-10-26 2016-10-24 1.646 8,612,056 +782,913 0.37% 14,172,760
2016-10-25 2016-10-20 1.635 7,829,143 -9,540 0.37% 12,802,263
2016-10-24 2016-10-19 1.635 7,838,683 +28,620 0.37% 12,817,863
2016-10-20 2016-10-18 1.656 7,810,063 +28,620 0.37% 12,934,795
2016-10-18 2016-10-14 1.541 7,781,443 +19,081 0.36% 11,990,172
2016-10-17 2016-10-13 1.604 7,762,362 -66,781 0.36% 12,448,965
2016-10-13 2016-10-11 1.902 7,829,143 +703,067 0.37% 14,894,941
2016-10-12 2016-10-07 1.926 7,126,076 +2,358 0.37% 13,721,688
2016-10-11 2016-10-06 1.949 7,123,718 -773,788 0.37% 13,881,424
2016-10-07 2016-10-05 1.822 7,897,506 -46,234 0.41% 14,387,577
2016-10-06 2016-10-04 1.833 7,943,740 +17,345 0.41% 14,563,399
2016-10-05 2016-10-03 1.833 7,926,395 -529,908 0.41% 14,531,600
2016-10-03 2016-09-29 1.730 8,456,303 -79,963 0.44% 14,625,557
2016-09-28 2016-09-26 1.591 8,536,266 +8,673 0.44% 13,582,748
2016-09-26 2016-09-22 1.660 8,527,593 -69,383 0.44% 14,158,902
2016-09-14 2016-09-12 1.591 8,596,976 +8,673 0.44% 13,679,348
2016-09-13 2016-09-09 1.649 8,588,303 -17,346 0.44% 14,160,677
2016-09-08 2016-09-06 1.626 8,605,649 +58,108 0.44% 13,990,826
2016-09-07 2016-09-05 1.626 8,547,541 -442,850 0.44% 13,896,356
2016-09-06 2016-09-02 1.591 8,990,391 +86,728 0.46% 14,305,343
2016-09-05 2016-09-01 1.597 8,903,663 +17,345 0.46% 14,220,379
2016-09-02 2016-08-31 1.597 8,886,318 +105,874 0.46% 14,192,676
2016-09-01 2016-08-30 1.574 8,780,444 -10,294 0.46% 13,818,857
2016-08-30 2016-08-26 1.609 8,790,738 -6,862 0.46% 14,142,504
2016-08-29 2016-08-25 1.597 8,797,600 -13,725 0.46% 14,050,982
2016-08-26 2016-08-24 1.562 8,811,325 +13,725 0.46% 13,764,736
2016-08-25 2016-08-23 1.574 8,797,600 -17,156 0.46% 13,845,858
2016-08-24 2016-08-22 1.632 8,814,756 -651,444 0.46% 14,386,668
2016-08-23 2016-08-19 1.655 9,466,200 -684,169 0.49% 15,670,610
2016-08-22 2016-08-18 1.690 10,150,369 -538,688 0.53% 17,158,200
2016-08-19 2016-08-17 1.597 10,689,057 -634,761 0.56% 17,071,899
2016-08-18 2016-08-16 1.574 11,323,818 +20,587 0.59% 17,821,676
2016-08-17 2016-08-15 1.585 11,303,231 -5,147 0.59% 17,921,048
2016-08-16 2016-08-12 1.574 11,308,378 -34,311 0.59% 17,797,376
2016-08-15 2016-08-11 1.574 11,342,689 +188,712 0.59% 17,851,375
2016-08-12 2016-08-10 1.562 11,153,977 -63,476 0.58% 17,424,344
2016-08-11 2016-08-09 1.562 11,217,453 -30,880 0.58% 17,523,504
2016-08-10 2016-08-08 1.574 11,248,333 -600,449 0.59% 17,702,876
2016-08-09 2016-08-05 1.457 11,848,782 +8,578 0.62% 17,266,551
2016-08-08 2016-08-04 1.446 11,840,204 -15,440 0.62% 17,116,019
2016-08-05 2016-08-03 1.446 11,855,644 +10,293 0.62% 17,138,339
2016-08-04 2016-08-01 1.481 11,845,351 -214,446 0.62% 17,537,736
2016-08-01 2016-07-28 1.481 12,059,797 +22,303 0.63% 17,855,236
2016-07-29 2016-07-27 1.469 12,037,494 -171,557 0.63% 17,681,883
2016-07-28 2016-07-26 1.446 12,209,051 -70,038 0.64% 17,649,218
2016-07-27 2016-07-25 1.446 12,279,089 -70,339 0.64% 17,750,464
2016-07-26 2016-07-22 1.457 12,349,428 -233,317 0.64% 17,996,114
2016-07-25 2016-07-21 1.422 12,582,745 -1,029,341 0.66% 17,896,047
2016-07-22 2016-07-20 1.317 13,612,086 -75,485 0.71% 17,931,846
2016-07-21 2016-07-19 1.306 13,687,571 -123,521 0.71% 17,871,718
2016-07-19 2016-07-15 1.306 13,811,092 -6,863 0.72% 18,032,998
2016-07-12 2016-07-08 1.306 13,817,955 -464 0.72% 18,041,959
2016-07-05 2016-06-30 1.317 13,818,419 -531,826 0.72% 18,203,659
2016-06-28 2016-06-24 1.282 14,350,245 +53,183 0.75% 18,402,375
2016-06-14 2016-06-10 1.446 14,297,062 +1,302,386 0.75% 20,667,615
2016-06-06 2016-06-02 1.434 12,994,676 -26 0.74% 18,633,415
2016-06-02 2016-05-31 1.469 12,994,702 -29,165 0.74% 19,087,926
2016-06-01 2016-05-30 1.819 13,023,867 +56,614 0.75% 23,686,590
2016-05-31 2016-05-27 1.819 12,967,253 +1,330,407 0.74% 23,583,626
2016-05-27 2016-05-25 1.754 11,636,846 +23,093 0.74% 20,408,149
2016-05-18 2016-05-16 1.702 11,613,753 -76,978 0.74% 19,764,164
2016-04-27 2016-04-25 1.780 11,690,731 -15,395 0.75% 20,806,393
2016-04-26 2016-04-22 1.780 11,706,126 -15,396 0.75% 20,833,792
2016-04-25 2016-04-21 1.780 11,721,522 +7,698 0.75% 20,861,193
2016-04-22 2016-04-20 1.754 11,713,824 -20,546 0.75% 20,543,149
2016-04-20 2016-04-18 1.754 11,734,370 +15,396 0.75% 20,579,182
2016-04-15 2016-04-13 1.806 11,718,974 -110,078 0.75% 21,161,135
2016-04-14 2016-04-12 1.780 11,829,052 -111,618 0.76% 21,052,568
2016-04-13 2016-04-11 1.728 11,940,670 +10,777 0.76% 20,630,744
2016-04-12 2016-04-08 1.741 11,929,893 +23,093 0.76% 20,767,103
2016-04-08 2016-04-06 1.793 11,906,800 +15,396 0.76% 21,345,617
2016-04-07 2016-04-05 1.793 11,891,404 -7,698 0.76% 21,318,016
2016-03-30 2016-03-24 1.832 11,899,102 -61,582 0.76% 21,795,551
2016-03-29 2016-03-23 1.819 11,960,684 +7,697 0.76% 21,752,973
2016-03-24 2016-03-22 1.858 11,952,987 -15,395 0.76% 22,204,809
2016-03-23 2016-03-21 1.806 11,968,382 +46,187 0.76% 21,611,495
2016-03-22 2016-03-18 1.780 11,922,195 -15,396 0.76% 21,218,337
2016-03-21 2016-03-17 1.728 11,937,591 +30,791 0.76% 20,625,425
2016-03-18 2016-03-16 1.689 11,906,800 -30,791 0.76% 20,108,190
2016-03-08 2016-03-04 1.741 11,937,591 +61,582 0.76% 20,780,503
2016-02-24 2016-02-22 1.715 11,876,009 +3,079 0.76% 20,364,747
2016-02-23 2016-02-19 1.715 11,872,930 +187,826 0.76% 20,359,467
2016-02-22 2016-02-18 1.572 11,685,104 +12,317 0.75% 18,367,604
2016-02-03 2016-02-01 1.533 11,672,787 -38,489 0.75% 17,893,328
2016-02-01 2016-01-28 1.416 11,711,276 -13,040 0.75% 16,583,083
2016-01-28 2016-01-26 1.390 11,724,316 -9,623 0.75% 16,296,932
2016-01-26 2016-01-22 1.442 11,733,939 +1,540 0.75% 16,920,039
2016-01-25 2016-01-21 1.416 11,732,399 +30,637 0.75% 16,612,993
2016-01-21 2016-01-19 1.611 11,701,762 -46,186 0.75% 18,849,833
2016-01-20 2016-01-18 1.559 11,747,948 +46,186 0.75% 18,313,773
2016-01-15 2016-01-13 1.650 11,701,762 -3,260 0.75% 19,305,877
2016-01-14 2016-01-12 1.676 11,705,022 -53,884 0.75% 19,615,370
2016-01-13 2016-01-11 1.637 11,758,906 +44,647 0.75% 19,247,398
2016-01-12 2016-01-08 1.741 11,714,259 -6,158 0.75% 20,391,735
2016-01-11 2016-01-07 1.728 11,720,417 -38,566 0.75% 20,250,198
2016-01-08 2016-01-06 1.793 11,758,983 -161,654 0.75% 21,080,621
2016-01-07 2016-01-05 1.819 11,920,637 +10,777 0.76% 21,680,139
2016-01-06 2016-01-04 1.819 11,909,860 -24,633 0.76% 21,660,539
2016-01-05 2015-12-31 1.845 11,934,493 -247,098 0.76% 22,015,415
2015-12-30 2015-12-28 1.832 12,181,591 -508,054 0.78% 22,312,986
2015-12-29 2015-12-24 1.910 12,689,645 -60,042 0.81% 24,232,676
2015-12-28 2015-12-22 1.936 12,749,687 +292,515 0.81% 24,678,591
2015-12-14 2015-12-10 1.845 12,457,172 +38,489 0.80% 22,979,595
2015-12-11 2015-12-09 1.780 12,418,683 +38,489 0.79% 22,101,954
2015-12-07 2015-12-03 1.884 12,380,194 -230,933 0.79% 23,320,079
2015-12-02 2015-11-30 1.897 12,611,127 +38,488 0.81% 23,918,906
2015-12-01 2015-11-27 1.923 12,572,639 +1,232 0.80% 24,172,564
2015-11-27 2015-11-25 1.936 12,571,407 +23,093 0.80% 24,333,508
2015-11-20 2015-11-18 1.923 12,548,314 +1,540 0.80% 24,125,796
2015-11-17 2015-11-13 1.949 12,546,774 +7,698 0.80% 24,448,820
2015-11-16 2015-11-12 1.988 12,539,076 +7,698 0.80% 24,922,496
2015-11-13 2015-11-11 2.014 12,531,378 +7,697 0.80% 25,232,779
2015-11-12 2015-11-10 2.027 12,523,681 +15,396 0.80% 25,379,973
2015-11-11 2015-11-09 2.014 12,508,285 -4,619 0.80% 25,186,280
2015-11-10 2015-11-06 2.066 12,512,904 +50,806 0.80% 25,845,789
2015-11-09 2015-11-05 2.066 12,462,098 -372,573 0.80% 25,740,848
2015-11-05 2015-11-03 2.092 12,834,671 -12,316 0.82% 26,843,873
2015-11-04 2015-11-02 2.053 12,846,987 +38,489 0.82% 26,368,956
2015-11-02 2015-10-29 2.079 12,808,498 -13,856 0.82% 26,622,740
2015-10-29 2015-10-27 2.156 12,822,354 +127 0.82% 27,650,973
2015-10-28 2015-10-26 2.182 12,822,227 +1,157,189 0.82% 27,983,840
2015-10-27 2015-10-23 2.169 11,665,038 +3,079 0.82% 25,306,798
2015-10-23 2015-10-20 2.234 11,661,959 -9,237 0.82% 26,057,606
2015-10-22 2015-10-19 2.234 11,671,196 -30,791 0.82% 26,078,246
2015-10-20 2015-10-16 2.221 11,701,987 -38,489 0.82% 25,995,028
2015-10-19 2015-10-15 2.182 11,740,476 -770 0.82% 25,622,975
2015-10-16 2015-10-14 2.344 11,741,246 +12,316 0.82% 27,515,999
2015-10-15 2015-10-13 2.472 11,728,930 +1,110,634 0.82% 28,995,576
2015-10-14 2015-10-12 2.429 10,618,296 +31,491 0.82% 25,794,731
2015-10-13 2015-10-09 2.444 10,586,805 +13,996 0.82% 25,869,514
2015-10-12 2015-10-08 2.415 10,572,809 +24,493 0.82% 25,533,147
2015-10-09 2015-10-07 2.458 10,548,316 +46,186 0.82% 25,926,197
2015-10-07 2015-10-05 2.386 10,502,130 -4,198 0.81% 25,062,311
2015-09-30 2015-09-25 2.401 10,506,328 -10,497 0.81% 25,222,462
2015-09-25 2015-09-23 2.358 10,516,825 -31,491 0.81% 24,796,811
2015-09-24 2015-09-22 2.458 10,548,316 -19,595 0.82% 25,926,197
2015-09-23 2015-09-21 2.401 10,567,911 -6,998 0.82% 25,370,304
2015-09-22 2015-09-18 2.415 10,574,909 +65,082 0.82% 25,538,218
2015-09-18 2015-09-16 2.301 10,509,827 -32,891 0.81% 24,179,576
2015-09-17 2015-09-15 2.229 10,542,718 -34,990 0.81% 23,501,979
2015-09-15 2015-09-11 2.244 10,577,708 -34,990 0.82% 23,731,133
2015-09-14 2015-09-10 2.244 10,612,698 -13,996 0.82% 23,809,633
2015-09-11 2015-09-09 2.258 10,626,694 -69,979 0.82% 23,992,887
2015-09-10 2015-09-08 2.201 10,696,673 -5,599 0.83% 23,539,470
2015-09-08 2015-09-04 2.072 10,702,272 -517,850 0.83% 22,175,388
2015-09-07 2015-09-02 2.179 11,220,122 +4,198 0.87% 24,453,303
2015-09-04 2015-09-01 2.179 11,215,924 +111,417 0.87% 24,444,154
2015-09-02 2015-08-31 2.179 11,104,507 +6,928 0.87% 24,201,330
2015-09-01 2015-08-28 2.223 11,097,579 -15,242 0.87% 24,666,752
2015-08-31 2015-08-27 2.194 11,112,821 -2,772 0.87% 24,379,843
2015-08-28 2015-08-26 2.050 11,115,593 +37,414 0.87% 22,781,587
2015-08-27 2015-08-25 2.064 11,078,179 -31,178 0.86% 22,864,801
2015-08-26 2015-08-24 2.064 11,109,357 +27,714 0.87% 22,929,150
2015-08-25 2015-08-21 2.367 11,081,643 -623,562 0.87% 26,230,768
2015-08-24 2015-08-20 2.396 11,705,205 -316,000 0.91% 28,044,656
2015-08-21 2015-08-19 2.511 12,021,205 +6,928 0.94% 30,189,801
2015-08-20 2015-08-18 2.555 12,014,277 +44,342 0.94% 30,692,616
2015-08-19 2015-08-17 2.656 11,969,935 -13,857 0.93% 31,788,689
2015-08-18 2015-08-14 2.612 11,983,792 +13,857 0.94% 31,306,595
2015-08-13 2015-08-11 2.685 11,969,935 +20,786 0.93% 32,134,218
2015-08-12 2015-08-10 2.742 11,949,149 -61,664 0.93% 32,768,275
2015-08-11 2015-08-07 2.656 12,010,813 +13,857 0.94% 31,897,249
2015-08-10 2015-08-06 2.612 11,996,956 -13,857 0.94% 31,340,985
2015-08-06 2015-08-04 2.612 12,010,813 -5,542 0.94% 31,377,185
2015-08-05 2015-08-03 2.598 12,016,355 +34,642 0.94% 31,218,229
2015-08-04 2015-07-31 2.685 11,981,713 +13,857 0.94% 32,165,837
2015-07-31 2015-07-29 2.685 11,967,856 +13,857 0.93% 32,128,637
2015-07-30 2015-07-28 2.641 11,953,999 -69,285 0.93% 31,573,833
2015-07-29 2015-07-27 2.670 12,023,284 -60,624 0.94% 32,103,903
2015-07-28 2015-07-24 2.988 12,083,908 +437,879 0.94% 36,102,789
2015-07-27 2015-07-23 2.771 11,646,029 +678,989 0.91% 32,273,205
2015-07-24 2015-07-22 2.685 10,967,040 -34,642 0.86% 29,441,869
2015-07-23 2015-07-21 2.742 11,001,682 +690,075 0.86% 30,170,026
2015-07-21 2015-07-17 2.670 10,311,607 +12,471 0.80% 27,533,478
2015-07-17 2015-07-15 2.627 10,299,136 +7,622 0.80% 27,054,230
2015-07-16 2015-07-14 2.713 10,291,514 -38,800 0.80% 27,925,446
2015-07-15 2015-07-13 2.728 10,330,314 +2,772 0.81% 28,179,827
2015-07-14 2015-07-10 2.511 10,327,542 -24,943 0.81% 25,936,372
2015-07-13 2015-07-09 2.367 10,352,485 -86,006 0.81% 24,504,817
2015-07-10 2015-07-08 1.992 10,438,491 -145,498 0.81% 20,791,212
2015-07-09 2015-07-07 2.280 10,583,989 -517,556 0.83% 24,136,232
2015-07-08 2015-07-06 2.555 11,101,545 +55,427 0.87% 28,360,879
2015-07-07 2015-07-03 2.742 11,046,118 -32,148 0.86% 30,291,884
2015-07-06 2015-07-02 2.858 11,078,266 -665,132 0.86% 31,659,203
2015-07-03 2015-06-30 2.988 11,743,398 +8,314 0.92% 35,085,456
2015-07-02 2015-06-29 3.017 11,735,084 +48,499 0.92% 35,399,366
2015-06-30 2015-06-26 3.175 11,686,585 -346,423 0.91% 37,108,492
2015-06-29 2015-06-25 3.334 12,033,008 -10,393 0.94% 40,118,916
2015-06-26 2015-06-24 3.233 12,043,401 -19,746 0.94% 38,936,792
2015-06-25 2015-06-23 3.219 12,063,147 -93,534 0.94% 38,826,522
2015-06-24 2015-06-22 3.074 12,156,681 +20,785 0.95% 37,372,971
2015-06-23 2015-06-19 3.089 12,135,896 +13,857 0.95% 37,484,232
2015-06-22 2015-06-18 3.204 12,122,039 -3,464 0.95% 38,841,112
2015-06-19 2015-06-17 3.204 12,125,503 +21,478 0.95% 38,852,211
2015-06-18 2015-06-16 3.161 12,104,025 +1,125,529 0.94% 38,259,292
2015-06-15 2015-06-11 3.276 10,978,496 -6,929 0.94% 35,969,277
2015-06-12 2015-06-10 3.219 10,985,425 +37,067 0.94% 35,357,759
2015-06-10 2015-06-08 3.478 10,948,358 +27,714 0.94% 38,082,814
2015-06-09 2015-06-05 3.565 10,920,644 -57,506 0.94% 38,932,134
2015-06-08 2015-06-04 4.339 10,978,150 +966,521 0.94% 47,635,903
2015-06-05 2015-06-03 4.307 10,011,629 +1,144,837 0.86% 43,122,591
2015-06-04 2015-06-02 4.371 8,866,792 +377,677 0.84% 38,757,291
2015-06-03 2015-06-01 4.419 8,489,115 +115,340 0.81% 37,512,717
2015-06-02 2015-05-29 4.371 8,373,775 -332,230 0.79% 36,602,284
2015-06-01 2015-05-28 4.419 8,706,005 +572,001 0.83% 38,471,136
2015-05-29 2015-05-27 4.483 8,134,004 -83,058 0.77% 36,462,550
2015-05-28 2015-05-26 4.451 8,217,062 -8,776 0.78% 36,572,707
2015-05-27 2015-05-22 4.467 8,225,838 +23,194 0.78% 36,742,992
2015-05-26 2015-05-21 4.451 8,202,644 -81,491 0.78% 36,508,535
2015-05-22 2015-05-20 4.467 8,284,135 -35,730 0.79% 37,003,392
2015-05-21 2015-05-19 4.403 8,319,865 -131,326 0.79% 36,632,090
2015-05-20 2015-05-18 4.435 8,451,191 +282,083 0.80% 37,479,954
2015-05-19 2015-05-15 4.403 8,169,108 +137,907 0.78% 35,968,312
2015-05-18 2015-05-14 4.531 8,031,201 -918,962 0.76% 36,386,072
2015-05-15 2015-05-13 3.924 8,950,163 +179,906 0.85% 35,123,872
2015-05-14 2015-05-12 3.940 8,770,257 +271,426 0.83% 34,557,762
2015-05-13 2015-05-11 3.972 8,498,831 -52,029 0.81% 33,759,412
2015-05-12 2015-05-08 4.020 8,550,860 -48,894 0.81% 34,375,314
2015-05-11 2015-05-07 3.892 8,599,754 +1,040,571 0.82% 33,474,353
2015-05-08 2015-05-06 4.227 7,559,183 -6,268 0.72% 31,956,343
2015-05-07 2015-05-05 4.307 7,565,451 -466,377 0.72% 32,586,290
2015-05-06 2015-05-04 4.371 8,031,828 +30,089 0.76% 35,107,613
2015-05-05 2015-04-30 4.387 8,001,739 -152,951 0.76% 35,103,742
2015-05-04 2015-04-29 4.499 8,154,690 -551,315 0.77% 36,685,370
2015-04-30 2015-04-28 4.435 8,706,005 -131,325 0.83% 38,610,021
2015-04-29 2015-04-27 4.562 8,837,330 -51,527 0.84% 40,320,271
2015-04-28 2015-04-24 4.531 8,888,857 +155,772 0.84% 40,271,759
2015-04-27 2015-04-23 4.562 8,733,085 -153,578 0.83% 39,844,654
2015-04-24 2015-04-22 4.626 8,886,663 -25,074 0.84% 41,112,420
2015-04-23 2015-04-21 4.531 8,911,737 +154,205 0.85% 40,375,418
2015-04-21 2015-04-17 4.674 8,757,532 +77,729 0.83% 40,934,142
2015-04-20 2015-04-16 4.818 8,679,803 -26,641 0.82% 41,817,026
2015-04-17 2015-04-15 4.562 8,706,444 -593,000 0.83% 39,723,104
2015-04-16 2015-04-14 4.690 9,299,444 +881,978 0.88% 43,615,479
2015-04-15 2015-04-13 4.945 8,417,466 +292,739 0.80% 41,627,411
2015-04-14 2015-04-10 4.339 8,124,727 -28,835 0.77% 35,254,456
2015-04-13 2015-04-09 4.275 8,153,562 +47,014 0.77% 34,859,288
2015-04-10 2015-04-08 4.307 8,106,548 -15,045 0.77% 34,916,930
2015-04-09 2015-04-02 3.908 8,121,593 +199,266 0.77% 31,742,684
2015-04-08 2015-04-01 3.669 7,922,327 +308,411 0.75% 29,068,119
2015-04-02 2015-03-31 3.701 7,613,916 -54,850 0.72% 28,179,443
2015-04-01 2015-03-30 3.845 7,668,766 -579,836 0.73% 29,483,488
2015-03-31 2015-03-27 3.797 8,248,602 +340,380 0.78% 31,317,973
2015-03-30 2015-03-26 3.924 7,908,222 +1,028,661 0.75% 31,034,896
2015-03-27 2015-03-25 4.180 6,879,561 -34,477 0.65% 28,754,006
2015-03-26 2015-03-24 3.781 6,914,038 -16,925 0.66% 26,140,654
2015-03-25 2015-03-23 3.797 6,930,963 +14,104 0.66% 26,315,212
2015-03-24 2015-03-20 3.733 6,916,859 -23,820 0.66% 25,820,290
2015-03-23 2015-03-19 3.765 6,940,679 +307,156 0.66% 26,130,655
2015-03-20 2015-03-18 3.733 6,633,523 -600,522 0.63% 24,762,611
2015-03-19 2015-03-17 3.781 7,234,045 +195,577 0.69% 27,350,539
2015-03-17 2015-03-13 3.573 7,038,468 -85,252 0.67% 25,151,419
2015-03-16 2015-03-12 3.653 7,123,720 +275,188 0.68% 26,024,276
2015-03-13 2015-03-11 3.637 6,848,532 -208,115 0.65% 24,909,710
2015-03-12 2015-03-10 3.589 7,056,647 -500,539 0.67% 25,328,953
2015-03-11 2015-03-09 3.733 7,557,186 +6,268 0.72% 28,210,599
2015-03-10 2015-03-06 3.797 7,550,918 -861,292 0.72% 28,669,033
2015-03-09 2015-03-05 3.701 8,412,210 -272,053 0.80% 31,133,964
2015-03-06 2015-03-04 3.717 8,684,263 -2,732,439 0.83% 32,279,383
2015-03-05 2015-03-03 3.589 11,416,702 -69,580 1.08% 40,978,827
2015-03-04 2015-03-02 3.781 11,486,282 -288,352 1.09% 43,427,433
2015-03-03 2015-02-27 3.605 11,774,634 +398,677 1.12% 42,451,417
2015-03-02 2015-02-26 3.557 11,375,957 -73,968 1.08% 40,469,621
2015-02-27 2015-02-25 3.350 11,449,925 -46,387 1.09% 38,358,205
2015-02-26 2015-02-24 3.382 11,496,312 -8,776 1.09% 38,880,401
2015-02-25 2015-02-23 3.334 11,505,088 +136,653 1.09% 38,359,467
2015-02-24 2015-02-18 3.191 11,368,435 +59,551 1.08% 36,271,625
2015-02-23 2015-02-16 3.238 11,308,884 +129,758 1.07% 36,622,849
2015-02-17 2015-02-13 3.095 11,179,126 +555,389 1.06% 34,597,595
2015-02-16 2015-02-12 3.015 10,623,737 +12,537 1.01% 32,031,365
2015-02-13 2015-02-11 2.983 10,611,200 -68,953 1.01% 31,655,009
2015-02-12 2015-02-10 2.951 10,680,153 +139,160 1.01% 31,519,951
2015-02-11 2015-02-09 3.095 10,540,993 +658,193 1.00% 32,622,676
2015-02-10 2015-02-06 3.238 9,882,800 +1,318,266 0.94% 32,004,598
2015-02-09 2015-02-05 2.935 8,564,534 -64,566 0.81% 25,139,573
2015-02-06 2015-02-04 2.983 8,629,100 +139,788 0.82% 25,742,069
2015-02-05 2015-02-03 3.015 8,489,312 +37,611 0.81% 25,595,913
2015-02-04 2015-02-02 3.031 8,451,701 -163,859 0.80% 25,617,342
2015-02-03 2015-01-30 2.983 8,615,560 +18,806 0.82% 25,701,676
2015-02-02 2015-01-29 3.031 8,596,754 +159,846 0.82% 26,057,001
2015-01-30 2015-01-28 3.095 8,436,908 +581,717 0.80% 26,110,872
2015-01-29 2015-01-27 2.951 7,855,191 +137,907 0.75% 23,182,743
2015-01-28 2015-01-26 3.111 7,717,284 +20,373 0.73% 24,006,864
2015-01-27 2015-01-23 3.270 7,696,911 +251,367 0.73% 25,171,359
2015-01-26 2015-01-22 3.095 7,445,544 +78,983 0.71% 23,042,760
2015-01-23 2015-01-21 3.286 7,366,561 +699,564 0.70% 24,208,526
2015-01-22 2015-01-20 3.478 6,666,997 +504,615 0.63% 23,185,854
2015-01-21 2015-01-19 3.430 6,162,382 +940,275 0.59% 21,136,030
2015-01-20 2015-01-16 4.243 5,222,107 +12,537 0.50% 22,159,693
2015-01-19 2015-01-15 4.307 5,209,570 -18,806 0.50% 22,438,921
2015-01-16 2015-01-14 4.483 5,228,376 +162,981 0.50% 23,437,402
2015-01-15 2015-01-13 4.483 5,065,395 -257,008 0.48% 22,706,802
2015-01-14 2015-01-12 4.419 5,322,403 +80,237 0.51% 23,519,271
2015-01-13 2015-01-09 4.578 5,242,166 +31,342 0.50% 24,000,981
2015-01-09 2015-01-07 4.562 5,210,824 +47,641 0.50% 23,774,357
2015-01-08 2015-01-06 4.610 5,163,183 +387,706 0.49% 23,804,096
2015-01-07 2015-01-05 4.355 4,775,477 -1,253 0.45% 20,797,721
2015-01-06 2015-01-02 4.275 4,776,730 -37,611 0.45% 20,422,167
2015-01-05 2014-12-31 4.387 4,814,341 +6,268 0.46% 21,120,582
2015-01-02 2014-12-29 4.180 4,808,073 +12,537 0.46% 20,095,956
2014-12-30 2014-12-24 4.323 4,795,536 -12,537 0.46% 20,732,075
2014-12-29 2014-12-22 4.100 4,808,073 -28,835 0.46% 19,712,446
2014-12-23 2014-12-19 4.004 4,836,908 +36,984 0.46% 19,367,693
2014-12-22 2014-12-18 4.132 4,799,924 +111,266 0.46% 19,832,180
2014-12-19 2014-12-17 4.196 4,688,658 -19,432 0.45% 19,671,643
2014-12-17 2014-12-15 4.387 4,708,090 +43,879 0.45% 20,654,457
2014-12-16 2014-12-12 4.467 4,664,211 +18,806 0.44% 20,833,995
2014-12-15 2014-12-11 4.275 4,645,405 +43,879 0.44% 19,860,707
2014-12-12 2014-12-10 4.499 4,601,526 +12,537 0.44% 20,700,809
2014-12-10 2014-12-08 4.451 4,588,989 -186,801 0.44% 20,424,788
2014-12-09 2014-12-05 4.531 4,775,790 -213,442 0.45% 21,637,142
2014-12-08 2014-12-04 4.674 4,989,232 +25,074 0.47% 23,320,489
2014-12-05 2014-12-03 4.706 4,964,158 +413,721 0.47% 23,361,673
2014-12-04 2014-12-02 4.722 4,550,437 +15,357 0.43% 21,487,266
2014-12-03 2014-12-01 4.499 4,535,080 +330,977 0.43% 20,401,890
2014-12-02 2014-11-28 4.850 4,204,103 -18,993 0.40% 20,388,406
2014-12-01 2014-11-27 5.217 4,223,096 +307,156 0.40% 22,030,028
2014-11-28 2014-11-26 5.312 3,915,940 +131,639 0.37% 20,802,551
2014-11-27 2014-11-25 5.344 3,784,301 +707,713 0.36% 20,223,989
2014-11-26 2014-11-24 5.711 3,076,588 +128,818 0.29% 17,570,685
2014-11-25 2014-11-21 5.759 2,947,770 -25,074 0.28% 16,976,069
2014-11-24 2014-11-20 5.647 2,972,844 -6,268 0.28% 16,788,493
2014-11-21 2014-11-19 5.679 2,979,112 +39,491 0.28% 16,918,941
2014-11-20 2014-11-18 5.663 2,939,621 +121,296 0.28% 16,647,769
2014-11-19 2014-11-17 5.536 2,818,325 +110,952 0.27% 15,601,160
2014-11-18 2014-11-14 5.903 2,707,373 -27,581 0.26% 15,980,345
2014-11-17 2014-11-13 5.871 2,734,954 +10,656 0.26% 16,055,882
2014-11-14 2014-11-12 5.950 2,724,298 -1,880 0.26% 16,210,626
2014-11-13 2014-11-11 5.998 2,726,178 +9,402 0.26% 16,352,283
2014-11-12 2014-11-10 5.839 2,716,776 -6,895 0.26% 15,862,486
2014-11-11 2014-11-07 5.903 2,723,671 -31,969 0.26% 16,076,544
2014-11-10 2014-11-06 5.966 2,755,640 +18,805 0.26% 16,441,083
2014-11-07 2014-11-05 5.918 2,736,835 -12,537 0.26% 16,197,905
2014-11-06 2014-11-04 5.950 2,749,372 +24,859 0.26% 16,359,826
2014-11-05 2014-11-03 5.934 2,724,513 -48,142 0.26% 16,168,441
2014-11-04 2014-10-31 5.679 2,772,655 +19,809 0.26% 15,746,432
2014-11-03 2014-10-30 5.536 2,752,846 +86,505 0.26% 15,238,693
2014-10-31 2014-10-29 5.568 2,666,341 +26,328 0.25% 14,844,906
2014-10-30 2014-10-28 5.424 2,640,013 +5,014 0.25% 14,319,284
2014-10-29 2014-10-27 5.360 2,634,999 -19,432 0.25% 14,123,947
2014-10-28 2014-10-24 5.488 2,654,431 -16,925 0.25% 14,566,869
2014-10-27 2014-10-23 5.456 2,671,356 -11,910 0.25% 14,574,518
2014-10-24 2014-10-22 5.552 2,683,266 +53,282 0.25% 14,896,331
2014-10-23 2014-10-21 5.504 2,629,984 +239,602 0.25% 14,474,665
2014-10-22 2014-10-20 5.456 2,390,382 -12,537 0.25% 13,041,566
2014-10-21 2014-10-17 5.488 2,402,919 +13,791 0.25% 13,186,633
2014-10-20 2014-10-16 5.504 2,389,128 +58,297 0.25% 13,149,064
2014-10-17 2014-10-15 5.647 2,330,831 -34,477 0.24% 13,162,864
2014-10-16 2014-10-14 5.280 2,365,308 -6,268 0.25% 12,489,701
2014-10-15 2014-10-13 5.296 2,371,576 +13,164 0.25% 12,560,631
2014-10-14 2014-10-10 5.424 2,358,412 -37,611 0.25% 12,791,896
2014-10-13 2014-10-09 6.423 2,396,023 +17,238 0.25% 15,388,670
2014-10-10 2014-10-08 6.423 2,378,785 +228,790 0.25% 15,277,957
2014-10-09 2014-10-07 6.423 2,149,995 -58,126 0.25% 13,808,533
2014-10-07 2014-10-03 5.966 2,208,121 +11,397 0.25% 13,174,399
2014-10-06 2014-09-30 6.159 2,196,724 -40,259 0.25% 13,530,431
2014-10-03 2014-09-29 5.826 2,236,983 -9,118 0.26% 13,032,562
2014-09-29 2014-09-25 6.194 2,246,101 -313,425 0.26% 13,913,392
2014-09-26 2014-09-24 6.405 2,559,526 -14,817 0.29% 16,393,868
2014-09-24 2014-09-22 6.107 2,574,343 +98,232 0.30% 15,720,801
2014-09-23 2014-09-19 6.510 2,476,111 -62,685 0.28% 16,120,297
2014-09-22 2014-09-18 6.370 2,538,796 +17,096 0.29% 16,171,989
2014-09-19 2014-09-17 6.352 2,521,700 +42,740 0.29% 16,018,838
2014-09-18 2014-09-16 6.212 2,478,960 +6,838 0.29% 15,399,329
2014-09-17 2014-09-15 6.475 2,472,122 +29,063 0.28% 16,007,565
2014-09-16 2014-09-12 6.545 2,443,059 +10,828 0.28% 15,990,859
2014-09-15 2014-09-11 6.510 2,432,231 +1,709 0.28% 15,834,624
2014-09-11 2014-09-08 6.563 2,430,522 -28,493 0.28% 15,951,450
2014-09-10 2014-09-05 6.159 2,459,015 +251,880 0.28% 15,145,978
2014-09-08 2014-09-04 6.479 2,207,135 +71,803 0.25% 14,299,611
2014-09-05 2014-09-03 6.532 2,135,332 +124,824 0.25% 13,947,194
2014-09-04 2014-09-02 6.637 2,010,508 -48,849 0.23% 13,344,265
2014-09-03 2014-09-01 6.127 2,059,357 -68,160 0.24% 12,617,067
2014-09-02 2014-08-29 5.933 2,127,517 -1,136 0.25% 12,622,647
2014-09-01 2014-08-28 5.845 2,128,653 +90,881 0.25% 12,442,008
2014-08-29 2014-08-27 6.056 2,037,772 -19,596 0.24% 12,341,318
2014-08-28 2014-08-26 5.968 2,057,368 -40,613 0.24% 12,278,892
2014-08-27 2014-08-25 6.127 2,097,981 -178,638 0.24% 12,853,704
2014-08-26 2014-08-22 5.387 2,276,619 -99,969 0.26% 12,264,767
2014-08-25 2014-08-21 4.824 2,376,588 -51,120 0.27% 11,464,417
2014-08-22 2014-08-20 4.806 2,427,708 +92,017 0.28% 11,668,274
2014-08-21 2014-08-19 4.824 2,335,691 -12,496 0.27% 11,267,134
2014-08-19 2014-08-15 4.718 2,348,187 +28,684 0.27% 11,079,368
2014-08-18 2014-08-14 4.736 2,319,503 +28,400 0.27% 10,984,865
2014-08-15 2014-08-13 4.683 2,291,103 +107,353 0.26% 10,729,359
2014-08-13 2014-08-11 4.648 2,183,750 -5,680 0.25% 10,149,727
2014-08-12 2014-08-08 4.701 2,189,430 -58,056 0.25% 10,291,764
2014-08-08 2014-08-06 4.384 2,247,486 -5,680 0.26% 9,852,441
2014-08-07 2014-08-05 4.384 2,253,166 -11,360 0.26% 9,877,341
2014-08-06 2014-08-04 4.437 2,264,526 -19,880 0.26% 10,046,745
2014-08-05 2014-08-01 4.437 2,284,406 -17,040 0.26% 10,134,944
2014-08-04 2014-07-31 4.437 2,301,446 -49,417 0.27% 10,210,543
2014-08-01 2014-07-30 4.190 2,350,863 -20,448 0.27% 9,850,353
2014-07-31 2014-07-29 4.137 2,371,311 +7,384 0.27% 9,810,788
2014-07-30 2014-07-28 4.120 2,363,927 +28,401 0.27% 9,738,620
2014-07-29 2014-07-25 4.225 2,335,526 +38,056 0.27% 9,868,325
2014-07-28 2014-07-24 4.208 2,297,470 +31,808 0.27% 9,667,079
2014-07-25 2014-07-23 4.225 2,265,662 -17,040 0.26% 9,573,128
2014-07-24 2014-07-22 4.243 2,282,702 +5,680 0.26% 9,685,316
2014-07-22 2014-07-18 4.261 2,277,022 +568 0.26% 9,701,304
2014-07-21 2014-07-17 4.225 2,276,454 +2,840 0.26% 9,618,728
2014-07-17 2014-07-15 4.384 2,273,614 +11,360 0.26% 9,966,980
2014-07-16 2014-07-14 4.278 2,262,254 +5,680 0.26% 9,678,212
2014-07-15 2014-07-11 4.225 2,256,574 +34,081 0.26% 9,534,729
2014-07-14 2014-07-10 4.419 2,222,493 -102,241 0.26% 9,821,134
2014-07-09 2014-07-07 4.542 2,324,734 +22,720 0.27% 10,559,430
2014-07-08 2014-07-04 4.525 2,302,014 -17,040 0.27% 10,415,703
2014-07-07 2014-07-03 4.577 2,319,054 -35,217 0.27% 10,615,287
2014-07-04 2014-07-02 4.525 2,354,271 -30,672 0.27% 10,652,145
2014-07-03 2014-06-30 4.349 2,384,943 -14,200 0.28% 10,371,044
2014-07-02 2014-06-27 4.243 2,399,143 -11,360 0.28% 10,179,365
2014-06-26 2014-06-24 4.296 2,410,503 +11,360 0.28% 10,354,879
2014-06-24 2014-06-20 4.278 2,399,143 -5,680 0.28% 10,263,841
2014-06-20 2014-06-18 4.349 2,404,823 -34,080 0.28% 10,457,493
2014-06-18 2014-06-16 4.313 2,438,903 -6,248 0.28% 10,519,816
2014-06-17 2014-06-13 4.278 2,445,151 -15,905 0.28% 10,460,669
2014-06-11 2014-06-09 3.891 2,461,056 -5,680 0.28% 9,575,496
2014-06-09 2014-06-05 3.785 2,466,736 -12,496 0.28% 9,337,028
2014-06-03 2014-05-29 3.803 2,479,232 -51,120 0.29% 9,427,975
2014-05-29 2014-05-27 3.803 2,530,352 +12,496 0.29% 9,622,373
2014-05-28 2014-05-26 3.803 2,517,856 -5,680 0.29% 9,574,854
2014-05-27 2014-05-23 3.873 2,523,536 +107,921 0.29% 9,774,166
2014-05-23 2014-05-21 3.697 2,415,615 -21,584 0.28% 8,930,886
2014-05-22 2014-05-20 3.715 2,437,199 +11,360 0.28% 9,053,593
2014-05-15 2014-05-13 3.785 2,425,839 -11,360 0.28% 9,182,225
2014-05-14 2014-05-12 3.556 2,437,199 -6,816 0.28% 8,667,421
2014-05-12 2014-05-08 3.451 2,444,015 -1,136 0.28% 8,433,492
2014-05-08 2014-05-05 3.556 2,445,151 -11,361 0.28% 8,695,700
2014-05-07 2014-05-02 3.539 2,456,512 +22,721 0.28% 8,692,855
2014-05-05 2014-04-30 3.486 2,433,791 -26,697 0.28% 8,483,909
2014-05-02 2014-04-29 3.768 2,460,488 +17,041 0.28% 9,270,060
2014-04-30 2014-04-28 3.768 2,443,447 -4,545 0.28% 9,205,857
2014-04-29 2014-04-25 3.750 2,447,992 -117,009 0.28% 9,179,882
2014-04-28 2014-04-24 3.820 2,565,001 -14,200 0.30% 9,799,294
2014-04-23 2014-04-17 3.803 2,579,201 +5,680 0.30% 9,808,135
2014-04-22 2014-04-16 3.803 2,573,521 -5,680 0.30% 9,786,536
2014-04-17 2014-04-15 3.891 2,579,201 -28,400 0.30% 10,035,176
2014-04-16 2014-04-14 3.996 2,607,601 -23,856 0.30% 10,421,123
2014-04-15 2014-04-11 3.820 2,631,457 -39,761 0.30% 10,053,181
2014-04-14 2014-04-10 3.732 2,671,218 -23,856 0.31% 9,969,944
2014-04-11 2014-04-09 3.715 2,695,074 -22,720 0.31% 10,011,535
2014-04-10 2014-04-08 3.644 2,717,794 -221,238 0.31% 9,904,542
2014-04-09 2014-04-07 3.592 2,939,032 -28,400 0.34% 10,555,577
2014-04-08 2014-04-04 3.574 2,967,432 -17,609 0.34% 10,605,333
2014-04-07 2014-04-03 3.574 2,985,041 +130,642 0.34% 10,668,266
2014-04-04 2014-04-02 3.556 2,854,399 -11,361 0.33% 10,151,111
2014-04-03 2014-04-01 3.556 2,865,760 +70,433 0.33% 10,191,514
2014-04-02 2014-03-31 3.574 2,795,327 +134,333 0.32% 9,990,246
2014-04-01 2014-03-28 3.750 2,660,994 -34,080 0.31% 9,978,632
2014-03-31 2014-03-27 3.521 2,695,074 -305,587 0.31% 9,489,606
2014-03-28 2014-03-26 3.644 3,000,661 +54,245 0.35% 10,935,403
2014-03-27 2014-03-25 4.102 2,946,416 -44,589 0.34% 12,086,415
2014-03-26 2014-03-24 4.172 2,991,005 -113,601 0.35% 12,479,954
2014-03-25 2014-03-21 4.067 3,104,606 -546,137 0.36% 12,626,006
2014-03-24 2014-03-20 4.120 3,650,743 +31,808 0.42% 15,039,889
2014-03-21 2014-03-19 4.296 3,618,935 +2,556 0.42% 15,545,981
2014-03-20 2014-03-18 4.137 3,616,379 +17,892 0.42% 14,961,988
2014-03-18 2014-03-14 4.120 3,598,487 -115,305 0.42% 14,824,611
2014-03-17 2014-03-13 4.225 3,713,792 +42,033 0.43% 15,691,929
2014-03-14 2014-03-12 4.225 3,671,759 -301,327 0.42% 15,514,326
2014-03-13 2014-03-11 4.349 3,973,086 +28,400 0.46% 17,277,163
2014-03-12 2014-03-10 4.366 3,944,686 +306,723 0.46% 17,223,112
2014-03-11 2014-03-07 4.525 3,637,963 +5,680 0.42% 16,460,344
2014-03-07 2014-03-05 4.560 3,632,283 +19,880 0.42% 16,562,541
2014-03-05 2014-03-03 4.507 3,612,403 -16,472 0.42% 16,281,097
2014-02-27 2014-02-25 4.525 3,628,875 -13,348 0.42% 16,419,225
2014-02-26 2014-02-24 4.613 3,642,223 -28,968 0.42% 16,800,234
2014-02-25 2014-02-21 4.630 3,671,191 +13,632 0.42% 16,998,486
2014-02-24 2014-02-20 4.630 3,657,559 +11,360 0.42% 16,935,367
2014-02-21 2014-02-19 4.718 3,646,199 -96,561 0.42% 17,203,732
2014-02-20 2014-02-18 4.753 3,742,760 +54,529 0.43% 17,791,119
2014-02-19 2014-02-17 4.842 3,688,231 -228,055 0.43% 17,856,581
2014-02-18 2014-02-14 4.736 3,916,286 +31,241 0.45% 18,547,022
2014-02-17 2014-02-13 4.718 3,885,045 +328,307 0.45% 18,330,671
2014-02-14 2014-02-12 4.683 3,556,738 +658,886 0.41% 16,656,395
2014-02-13 2014-02-11 4.718 2,897,852 +21,584 0.33% 13,672,833
2014-02-12 2014-02-10 4.665 2,876,268 -5,680 0.33% 13,419,080
2014-02-11 2014-02-07 4.648 2,881,948 +1,136 0.33% 13,394,841
2014-02-10 2014-02-06 4.489 2,880,812 +5,680 0.33% 12,933,099
2014-02-07 2014-02-05 4.472 2,875,132 +28,401 0.33% 12,856,981
2014-02-06 2014-02-04 4.525 2,846,731 -18,921 0.33% 12,880,332
2014-02-05 2014-01-30 4.683 2,865,652 -22,720 0.33% 13,420,003
2014-02-04 2014-01-28 4.595 2,888,372 +5,680 0.33% 13,272,146
2014-01-29 2014-01-27 4.595 2,882,692 -5,680 0.33% 13,246,046
2014-01-28 2014-01-24 4.718 2,888,372 -48,280 0.33% 13,628,104
2014-01-27 2014-01-23 4.842 2,936,652 -39,193 0.34% 14,217,809
2014-01-24 2014-01-22 4.806 2,975,845 -4,544 0.34% 14,302,780
2014-01-23 2014-01-21 4.859 2,980,389 -31,240 0.34% 14,482,033
2014-01-22 2014-01-20 4.965 3,011,629 -76,681 0.35% 14,951,959
2014-01-21 2014-01-17 4.894 3,088,310 -121,269 0.36% 15,115,176
2014-01-20 2014-01-16 4.701 3,209,579 -34,080 0.37% 15,087,137
2014-01-16 2014-01-14 4.560 3,243,659 +9,656 0.37% 14,790,487
2014-01-15 2014-01-13 4.577 3,234,003 +74,977 0.37% 14,803,393
2014-01-14 2014-01-10 4.613 3,159,026 -8,520 0.36% 14,571,424
2014-01-13 2014-01-09 4.648 3,167,546 -14,769 0.37% 14,722,256
2014-01-10 2014-01-08 4.613 3,182,315 +28,969 0.37% 14,678,848
2014-01-09 2014-01-07 4.542 3,153,346 -106,785 0.36% 14,323,160
2014-01-08 2014-01-06 4.665 3,260,131 +14,484 0.38% 15,209,973
2014-01-07 2014-01-03 4.542 3,245,647 -96,845 0.37% 14,742,411
2014-01-06 2014-01-02 4.648 3,342,492 -62,481 0.39% 15,535,378
2014-01-03 2013-12-31 4.718 3,404,973 +106,785 0.39% 16,065,564
2014-01-02 2013-12-27 4.595 3,298,188 -22,720 0.38% 15,155,261
2013-12-30 2013-12-24 4.525 3,320,908 +113,601 0.38% 15,025,796
2013-12-27 2013-12-20 4.472 3,207,307 +95,425 0.37% 14,342,398
2013-12-23 2013-12-19 4.489 3,111,882 -113,885 0.36% 13,970,463
2013-12-20 2013-12-18 4.542 3,225,767 +39,760 0.37% 14,652,111
2013-12-19 2013-12-17 4.542 3,186,007 +23,005 0.37% 14,471,513
2013-12-18 2013-12-16 4.630 3,163,002 +25,560 0.36% 14,645,450
2013-12-17 2013-12-13 4.736 3,137,442 -1,704 0.36% 14,858,518
2013-12-16 2013-12-12 4.489 3,139,146 -28,400 0.36% 14,092,862
2013-12-13 2013-12-11 4.437 3,167,546 +80,088 0.37% 14,053,063
2013-12-12 2013-12-10 4.648 3,087,458 -568 0.36% 14,350,020
2013-12-11 2013-12-09 4.701 3,088,026 +3,408 0.36% 14,515,758
2013-12-10 2013-12-06 4.806 3,084,618 +55,673 0.36% 14,825,575
2013-12-09 2013-12-05 4.894 3,028,945 +273,886 0.35% 14,824,624
2013-12-06 2013-12-04 4.859 2,755,059 +252,195 0.32% 13,387,131
2013-12-05 2013-12-03 4.665 2,502,864 +2,272 0.29% 11,676,983
2013-12-04 2013-12-02 4.665 2,500,592 +132,709 0.29% 11,666,383
2013-12-03 2013-11-29 4.701 2,367,883 -128,086 0.27% 11,130,611
2013-12-02 2013-11-28 4.665 2,495,969 -10,792 0.29% 11,644,814
2013-11-29 2013-11-27 4.683 2,506,761 +66,741 0.29% 11,739,297
2013-11-28 2013-11-26 4.595 2,440,020 -36,068 0.28% 11,211,957
2013-11-27 2013-11-25 4.630 2,476,088 -205,869 0.29% 11,464,875
2013-11-26 2013-11-22 4.489 2,681,957 -10,224 0.31% 12,040,361
2013-11-25 2013-11-21 4.489 2,692,181 +73,273 0.31% 12,086,260
2013-11-22 2013-11-20 4.542 2,618,908 +172,673 0.30% 11,895,630
2013-11-21 2013-11-19 4.542 2,446,235 +97,413 0.28% 11,111,313
2013-11-20 2013-11-18 4.401 2,348,822 +20,448 0.27% 10,338,026
2013-11-19 2013-11-15 4.296 2,328,374 -34,080 0.27% 10,002,074
2013-11-18 2013-11-14 4.296 2,362,454 -2,840 0.27% 10,148,473
2013-11-15 2013-11-13 4.261 2,365,294 +35,784 0.27% 10,077,389
2013-11-13 2013-11-11 4.296 2,329,510 +5,680 0.27% 10,006,954
2013-11-11 2013-11-07 4.384 2,323,830 -9,088 0.27% 10,187,115
2013-11-07 2013-11-05 4.437 2,332,918 -62,480 0.27% 10,350,171
2013-11-05 2013-11-01 4.489 2,395,398 -3,976 0.28% 10,753,885
2013-11-04 2013-10-31 4.507 2,399,374 +11,360 0.28% 10,813,977
2013-10-30 2013-10-28 4.507 2,388,014 -5,680 0.28% 10,762,777
2013-10-29 2013-10-25 4.525 2,393,694 -8,520 0.28% 10,830,519
2013-10-28 2013-10-24 4.419 2,402,214 -56,801 0.28% 10,615,316
2013-10-25 2013-10-23 4.419 2,459,015 -49,192 0.28% 10,866,318
2013-10-24 2013-10-22 4.507 2,508,207 -5,680 0.29% 11,304,487
2013-10-23 2013-10-21 4.595 2,513,887 -39,760 0.29% 11,551,377
2013-10-22 2013-10-18 4.542 2,553,647 +121,553 0.29% 11,599,201
2013-10-21 2013-10-17 4.560 2,432,094 -6,816 0.28% 11,089,900
2013-10-18 2013-10-16 4.507 2,438,910 -96,561 0.28% 10,992,165
2013-10-17 2013-10-15 4.542 2,535,471 -22,720 0.29% 11,516,642
2013-10-16 2013-10-11 4.630 2,558,191 +21,016 0.30% 11,845,032
2013-10-15 2013-10-10 4.613 2,537,175 -19,880 0.29% 11,703,054
2013-10-11 2013-10-09 4.701 2,557,055 -852 0.29% 12,019,844
2013-10-10 2013-10-08 4.753 2,557,907 -3,408 0.30% 12,158,949
2013-10-09 2013-10-07 4.630 2,561,315 -6,816 0.30% 11,859,497
2013-10-08 2013-10-04 4.683 2,568,131 -9,089 0.30% 12,026,696
2013-10-07 2013-10-03 4.701 2,577,220 -5,680 0.30% 12,114,633
2013-10-04 2013-10-02 4.507 2,582,900 +11,360 0.30% 11,641,128
2013-10-03 2013-09-30 4.525 2,571,540 -32,660 0.30% 11,635,202
2013-10-02 2013-09-27 4.577 2,604,200 -14,200 0.30% 11,920,520
2013-09-30 2013-09-26 4.595 2,618,400 -28,116 0.30% 12,031,617
2013-09-27 2013-09-25 4.753 2,646,516 +70,432 0.31% 12,580,149
2013-09-26 2013-09-24 4.771 2,576,084 +306,155 0.30% 12,290,706
2013-09-25 2013-09-23 4.595 2,269,929 +32,661 0.26% 10,430,384
2013-09-24 2013-09-19 4.507 2,237,268 -5,680 0.26% 10,083,365
2013-09-23 2013-09-18 4.507 2,242,948 -7,952 0.26% 10,108,965
2013-09-19 2013-09-17 4.489 2,250,900 -8,521 0.26% 10,105,176
2013-09-18 2013-09-16 4.560 2,259,421 -25,560 0.26% 10,302,543
2013-09-17 2013-09-13 4.489 2,284,981 -51,120 0.26% 10,258,179
2013-09-16 2013-09-12 4.595 2,336,101 -2,840 0.27% 10,734,446
2013-09-13 2013-09-11 4.489 2,338,941 +49,416 0.27% 10,500,427
2013-09-12 2013-09-10 4.401 2,289,525 -61,344 0.26% 10,077,038
2013-09-11 2013-09-09 4.384 2,350,869 +62,480 0.27% 10,305,648
2013-09-10 2013-09-06 4.384 2,288,389 +8,520 0.26% 10,031,750
2013-09-06 2013-09-04 4.419 2,279,869 +44,305 0.26% 10,074,677
2013-09-05 2013-09-03 4.507 2,235,564 +568 0.26% 10,075,685
2013-09-04 2013-09-02 4.296 2,234,996 -1,136 0.26% 9,600,947
2013-09-03 2013-08-30 4.331 2,236,132 -159,042 0.26% 9,684,564
2013-09-02 2013-08-29 4.384 2,395,174 +27,264 0.28% 10,499,870
2013-08-30 2013-08-28 4.296 2,367,910 -11,360 0.27% 10,171,910
2013-08-29 2013-08-27 4.384 2,379,270 +172,674 0.27% 10,430,151
2013-08-28 2013-08-26 4.401 2,206,596 -124,677 0.25% 9,712,037
2013-08-26 2013-08-22 5.053 2,331,273 -20,448 0.27% 11,779,383
2013-08-23 2013-08-21 5.088 2,351,721 +11,360 0.27% 11,965,508
2013-08-22 2013-08-20 4.912 2,340,361 -10,224 0.27% 11,495,677
2013-08-21 2013-08-19 5.035 2,350,585 +77,248 0.27% 11,835,579
2013-08-20 2013-08-16 4.894 2,273,337 -97,697 0.26% 11,126,437
2013-08-19 2013-08-15 4.930 2,371,034 +15,337 0.27% 11,688,084
2013-08-16 2013-08-13 5.053 2,355,697 +13,916 0.27% 11,902,792
2013-08-15 2013-08-12 5.035 2,341,781 +31,808 0.27% 11,791,249
2013-08-13 2013-08-09 5.106 2,309,973 +108,205 0.27% 11,793,763
2013-08-12 2013-08-08 4.965 2,201,768 -68,445 0.25% 10,931,208
2013-08-09 2013-08-07 4.894 2,270,213 -39,192 0.26% 11,111,148
2013-08-08 2013-08-06 5.053 2,309,405 -47,712 0.27% 11,668,889
2013-08-07 2013-08-05 5.106 2,357,117 +261,282 0.27% 12,034,461
2013-08-06 2013-08-02 4.930 2,095,835 -1,136 0.24% 10,331,482
2013-08-05 2013-08-01 4.930 2,096,971 -43,736 0.24% 10,337,082
2013-08-02 2013-07-31 4.894 2,140,707 -17,041 0.25% 10,477,304
2013-08-01 2013-07-30 4.806 2,157,748 -5,680 0.25% 10,370,767
2013-07-31 2013-07-29 4.912 2,163,428 +62,481 0.25% 10,626,596
2013-07-30 2013-07-26 4.965 2,100,947 -15,904 0.24% 10,430,658
2013-07-29 2013-07-25 5.070 2,116,851 -5,680 0.24% 10,733,226
2013-07-26 2013-07-24 5.088 2,122,531 -7,952 0.24% 10,799,394
2013-07-25 2013-07-23 5.053 2,130,483 -27,265 0.25% 10,764,838
2013-07-24 2013-07-22 5.018 2,157,748 -32,376 0.25% 10,826,625
2013-07-23 2013-07-19 4.753 2,190,124 +4,544 0.25% 10,410,701
2013-07-22 2013-07-18 4.806 2,185,580 -4,260 0.25% 10,504,536
2013-07-19 2013-07-17 4.736 2,189,840 -4,260 0.25% 10,370,798
2013-07-18 2013-07-16 4.859 2,194,100 -107,921 0.25% 10,661,370
2013-07-17 2013-07-15 4.789 2,302,021 +11,360 0.27% 11,023,657
2013-07-16 2013-07-12 4.454 2,290,661 -34,080 0.26% 10,203,023
2013-07-15 2013-07-11 4.366 2,324,741 -11,360 0.27% 10,150,181
2013-07-12 2013-07-10 4.120 2,336,101 -56,233 0.27% 9,623,986
2013-07-10 2013-07-08 4.296 2,392,334 +5,680 0.28% 10,276,829
2013-07-09 2013-07-05 4.349 2,386,654 -34,080 0.28% 10,378,484
2013-07-08 2013-07-04 4.331 2,420,734 +44,304 0.28% 10,484,065
2013-07-05 2013-07-03 4.349 2,376,430 +9,940 0.27% 10,334,025
2013-07-04 2013-07-02 4.507 2,366,490 +2,272 0.27% 10,665,768
2013-07-03 2013-06-28 4.366 2,364,218 +5,681 0.27% 10,322,543
2013-07-02 2013-06-27 4.349 2,358,537 -17,041 0.27% 10,256,216
2013-06-28 2013-06-26 4.472 2,375,578 -25,560 0.27% 10,623,082
2013-06-27 2013-06-25 4.261 2,401,138 +15,904 0.28% 10,230,103
2013-06-26 2013-06-24 4.172 2,385,234 -30,104 0.28% 9,952,378
2013-06-25 2013-06-21 4.296 2,415,338 -3,976 0.28% 10,375,649
2013-06-24 2013-06-20 4.331 2,419,314 +33,228 0.28% 10,477,915
2013-06-21 2013-06-19 4.489 2,386,086 +5,396 0.28% 10,712,079
2013-06-20 2013-06-18 4.613 2,380,690 +17,040 0.27% 10,981,247
2013-06-19 2013-06-17 4.472 2,363,650 -51,120 0.27% 10,569,742
2013-06-18 2013-06-14 4.437 2,414,770 -31,990 0.28% 10,713,314
2013-06-17 2013-06-13 4.331 2,446,760 -73,841 0.28% 10,596,782
2013-06-14 2013-06-11 4.542 2,520,601 -5,680 0.29% 11,449,099
2013-06-13 2013-06-10 4.613 2,526,281 -64,752 0.29% 11,652,804
2013-06-11 2013-06-07 4.577 2,591,033 +5,680 0.30% 11,860,249
2013-06-10 2013-06-06 4.577 2,585,353 -5,680 0.30% 11,834,249
2013-06-07 2013-06-05 4.613 2,591,033 -63,617 0.30% 11,951,482
2013-06-06 2013-06-04 4.701 2,654,650 -42,884 0.31% 12,478,605
2013-06-05 2013-06-03 4.683 2,697,534 -100,194 0.31% 12,632,697
2013-06-04 2013-05-31 4.947 2,797,728 -85,201 0.32% 13,840,740
2013-06-03 2013-05-30 4.930 2,882,929 -116,441 0.33% 14,211,486
2013-05-31 2013-05-29 4.894 2,999,370 +42,601 0.35% 14,679,875
2013-05-30 2013-05-28 4.859 2,956,769 -118,032 0.34% 14,367,261
2013-05-29 2013-05-27 4.736 3,074,801 +28,400 0.35% 14,561,858
2013-05-28 2013-05-24 4.877 3,046,401 -28,968 0.35% 14,856,426
2013-05-27 2013-05-23 4.824 3,075,369 +63,049 0.35% 14,835,265
2013-05-24 2013-05-22 4.859 3,012,320 -39,761 0.35% 14,637,190
2013-05-23 2013-05-21 5.018 3,052,081 -44,872 0.35% 15,313,992
2013-05-22 2013-05-20 5.018 3,096,953 +6,532 0.36% 15,539,140
2013-05-21 2013-05-16 5.194 3,090,421 +134,901 0.36% 16,050,449
2013-05-20 2013-05-15 5.123 2,955,520 -65,320 0.34% 15,141,692
2013-05-16 2013-05-14 5.088 3,020,840 +23,288 0.35% 15,369,972
2013-05-15 2013-05-13 5.088 2,997,552 -122,121 0.35% 15,251,483
2013-05-14 2013-05-10 5.123 3,119,673 -47,145 0.36% 15,982,679
2013-05-13 2013-05-09 5.106 3,166,818 +2,272 0.37% 16,168,458
2013-05-10 2013-05-08 4.982 3,164,546 +31,241 0.37% 15,766,865
2013-05-09 2013-05-07 4.982 3,133,305 -25,561 0.36% 15,611,212
2013-05-08 2013-05-06 4.894 3,158,866 +20,449 0.36% 15,460,499
2013-05-07 2013-05-03 4.806 3,138,417 +53,960 0.36% 15,084,149
2013-05-06 2013-05-02 4.894 3,084,457 +182,898 0.36% 15,096,318
2013-05-03 2013-04-30 4.665 2,901,559 -34,081 0.33% 13,537,074
2013-05-02 2013-04-29 4.560 2,935,640 +28,401 0.34% 13,385,977
2013-04-30 2013-04-26 4.489 2,907,239 -29,537 0.34% 13,051,740
2013-04-29 2013-04-25 4.542 2,936,776 +19,881 0.34% 13,339,454
2013-04-26 2013-04-24 4.437 2,916,895 -46,577 0.34% 12,941,030
2013-04-25 2013-04-23 4.137 2,963,472 +17,040 0.34% 12,260,726
2013-04-23 2013-04-19 4.225 2,946,432 +5,680 0.34% 12,449,594
2013-04-22 2013-04-18 4.032 2,940,752 +3,408 0.34% 11,856,087
2013-04-18 2013-04-16 4.067 2,937,344 +11,361 0.34% 11,945,774
2013-04-17 2013-04-15 4.137 2,925,983 +5,680 0.34% 12,105,624
2013-04-16 2013-04-12 4.278 2,920,303 +11,360 0.34% 12,493,430
2013-04-15 2013-04-11 4.261 2,908,943 -22,152 0.34% 12,393,618
2013-04-12 2013-04-10 4.331 2,931,095 -13,917 0.34% 12,694,410
2013-04-11 2013-04-09 4.261 2,945,012 -255,602 0.34% 12,547,290
2013-04-10 2013-04-08 4.084 3,200,614 +278,323 0.37% 13,072,805
2013-04-09 2013-04-05 4.261 2,922,291 -22,153 0.34% 12,450,487
2013-04-08 2013-04-03 4.437 2,944,444 +44,305 0.34% 13,063,253
2013-04-05 2013-04-02 4.437 2,900,139 -4,544 0.33% 12,866,691
2013-04-03 2013-03-28 4.630 2,904,683 -110,761 0.34% 13,449,372
2013-04-02 2013-03-27 4.789 3,015,444 +164,721 0.35% 14,440,016
2013-03-28 2013-03-26 4.771 2,850,723 -51,688 0.33% 13,601,031
2013-03-27 2013-03-25 4.859 2,902,411 +69,864 0.33% 14,103,130
2013-03-26 2013-03-22 4.912 2,832,547 +56,801 0.33% 13,913,258
2013-03-25 2013-03-21 4.965 2,775,746 +18,744 0.32% 13,780,861
2013-03-22 2013-03-20 5.053 2,757,002 +54,529 0.32% 13,930,493
2013-03-21 2013-03-19 4.965 2,702,473 -30,673 0.31% 13,417,079
2013-03-20 2013-03-18 5.088 2,733,146 +65,889 0.32% 13,906,191
2013-03-19 2013-03-15 5.053 2,667,257 +22,720 0.31% 13,477,032
2013-03-18 2013-03-14 5.176 2,644,537 -136,321 0.31% 13,688,142
2013-03-15 2013-03-13 4.771 2,780,858 +116,441 0.32% 13,267,699
2013-03-14 2013-03-12 4.842 2,664,417 +114,169 0.31% 12,899,783
2013-03-13 2013-03-11 5.053 2,550,248 -232,314 0.29% 12,885,813
2013-03-12 2013-03-08 4.965 2,782,562 +38,056 0.32% 13,814,700
2013-03-11 2013-03-07 4.965 2,744,506 +13,916 0.32% 13,625,762
2013-03-08 2013-03-06 5.053 2,730,590 -13,064 0.31% 13,797,039
2013-03-07 2013-03-05 4.525 2,743,654 +55,097 0.32% 12,413,950
2013-03-06 2013-03-04 4.437 2,688,557 -73,841 0.31% 11,927,991
2013-03-05 2013-03-01 4.472 2,762,398 -17,040 0.32% 12,352,859
2013-03-04 2013-02-28 4.542 2,779,438 +17,040 0.32% 12,624,791
2013-03-01 2013-02-27 4.349 2,762,398 -79,521 0.32% 12,012,426
2013-02-28 2013-02-26 4.296 2,841,919 +31,241 0.33% 12,208,127
2013-02-26 2013-02-22 4.595 2,810,678 +8,520 0.32% 12,915,140
2013-02-25 2013-02-21 4.577 2,802,158 +17,040 0.32% 12,826,657
2013-02-21 2013-02-19 4.577 2,785,118 -23,856 0.32% 12,748,658
2013-02-20 2013-02-18 4.736 2,808,974 +15,336 0.32% 13,302,936
2013-02-19 2013-02-15 4.789 2,793,638 -42,601 0.32% 13,377,857
2013-02-18 2013-02-14 4.595 2,836,239 -238,562 0.33% 13,032,593
2013-02-15 2013-02-08 4.577 3,074,801 -17,040 0.35% 14,074,659
2013-02-14 2013-02-07 4.525 3,091,841 +28,968 0.36% 13,989,358
2013-02-08 2013-02-06 4.613 3,062,873 +2,840 0.35% 14,127,906
2013-02-07 2013-02-05 4.630 3,060,033 +73,841 0.35% 14,168,679
2013-02-06 2013-02-04 4.718 2,986,192 +45,440 0.34% 14,089,644
2013-02-05 2013-02-01 4.753 2,940,752 +81,225 0.34% 13,978,793
2013-02-04 2013-01-31 4.947 2,859,527 +56,801 0.33% 14,146,468
2013-02-01 2013-01-30 5.070 2,802,726 -185,738 0.32% 14,210,869
2013-01-31 2013-01-29 4.806 2,988,464 -85,201 0.34% 14,363,431
2013-01-30 2013-01-28 4.824 3,073,665 -76,681 0.35% 14,827,045
2013-01-29 2013-01-25 4.753 3,150,346 +101,321 0.36% 14,975,093
2013-01-28 2013-01-24 5.141 3,049,025 +248,219 0.35% 15,674,415
2013-01-25 2013-01-23 5.599 2,800,806 +36,352 0.32% 15,680,419
2013-01-24 2013-01-22 5.757 2,764,454 +67,309 0.32% 15,914,926
2013-01-23 2013-01-21 5.440 2,697,145 +136,321 0.31% 14,672,708
2013-01-22 2013-01-18 5.528 2,560,824 -14,768 0.30% 14,156,533
2013-01-21 2013-01-17 5.493 2,575,592 +64,468 0.30% 14,147,483
2013-01-18 2013-01-16 5.634 2,511,124 +6,248 0.29% 14,147,042
2013-01-17 2013-01-15 5.757 2,504,876 -7,384 0.29% 14,420,539
2013-01-16 2013-01-14 5.898 2,512,260 +37,530 0.29% 14,816,885
2013-01-15 2013-01-11 5.739 2,474,730 -89,078 0.29% 14,203,420
2013-01-14 2013-01-10 5.968 2,563,808 -217,830 0.30% 15,301,454
2013-01-11 2013-01-09 5.845 2,781,638 -107,922 0.32% 16,258,715
2013-01-10 2013-01-08 5.775 2,889,560 +89,177 0.33% 16,686,032
2013-01-09 2013-01-07 5.810 2,800,383 +157,906 0.32% 16,269,675
2013-01-08 2013-01-04 5.528 2,642,477 -72,989 0.30% 14,607,920
2013-01-07 2013-01-03 5.141 2,715,466 -6,816 0.31% 13,959,657
2013-01-04 2013-01-02 5.176 2,722,282 +42,601 0.31% 14,090,550
2013-01-03 2012-12-31 4.912 2,679,681 +47,144 0.31% 13,162,392
2013-01-02 2012-12-27 5.123 2,632,537 -2,840 0.30% 13,486,988
2012-12-28 2012-12-24 5.176 2,635,377 +45,724 0.30% 13,640,729
2012-12-27 2012-12-20 5.176 2,589,653 +149,670 0.30% 13,404,062
2012-12-21 2012-12-19 5.106 2,439,983 -57,937 0.28% 12,457,541
2012-12-20 2012-12-18 4.771 2,497,920 +128,369 0.29% 11,917,779
2012-12-19 2012-12-17 4.771 2,369,551 +113,034 0.27% 11,305,320
2012-12-18 2012-12-14 4.877 2,256,517 +34,080 0.26% 11,004,388
2012-12-17 2012-12-13 4.877 2,222,437 +50,552 0.26% 10,838,189
2012-12-14 2012-12-12 4.982 2,171,885 -132,913 0.25% 10,821,084
2012-12-13 2012-12-11 4.965 2,304,798 +193,122 0.27% 11,442,726
2012-12-12 2012-12-10 4.912 2,111,676 +22,720 0.24% 10,372,394
2012-12-11 2012-12-07 4.930 2,088,956 +82,361 0.24% 10,297,572
2012-12-10 2012-12-06 4.842 2,006,595 +56,800 0.23% 9,714,936
2012-12-07 2012-12-05 5.053 1,949,795 -61,912 0.22% 9,851,863
2012-12-06 2012-12-04 4.771 2,011,707 -13,632 0.23% 9,598,017
2012-12-05 2012-12-03 4.701 2,025,339 -96,277 0.23% 9,520,429
2012-12-04 2012-11-30 4.912 2,121,616 -224,930 0.24% 10,421,218
2012-12-03 2012-11-29 4.701 2,346,546 +10,792 0.27% 11,030,313
2012-11-30 2012-11-28 4.630 2,335,754 +131,209 0.27% 10,815,096
2012-11-29 2012-11-27 4.771 2,204,545 +45,440 0.25% 10,518,063
2012-11-28 2012-11-26 4.947 2,159,105 +262,703 0.25% 10,681,386
2012-11-27 2012-11-23 5.528 1,896,402 +58,505 0.22% 10,483,531
2012-11-26 2012-11-22 5.511 1,837,897 +5,680 0.21% 10,127,751
2012-11-23 2012-11-21 5.563 1,832,217 +96,561 0.21% 10,193,222
2012-11-22 2012-11-20 5.546 1,735,656 -61,913 0.20% 9,625,465
2012-11-21 2012-11-19 5.634 1,797,569 +5,112 0.21% 10,127,052
2012-11-20 2012-11-16 5.563 1,792,457 -11,928 0.21% 9,972,025
2012-11-19 2012-11-15 5.563 1,804,385 -158,190 0.21% 10,038,384
2012-11-16 2012-11-14 5.563 1,962,575 +247,367 0.23% 10,918,447
2012-11-15 2012-11-13 5.387 1,715,208 +70,716 0.20% 9,240,293
2012-11-14 2012-11-12 5.863 1,644,492 -235,154 0.19% 9,641,032
2012-11-13 2012-11-09 5.986 1,879,646 +32,376 0.22% 11,251,295
2012-11-12 2012-11-08 5.792 1,847,270 +181,194 0.21% 10,699,754
2012-11-09 2012-11-07 6.074 1,666,076 -85,201 0.19% 10,119,555
2012-11-08 2012-11-06 5.951 1,751,277 +1,988 0.20% 10,421,232
2012-11-07 2012-11-05 5.915 1,749,289 -77,532 0.20% 10,347,808
2012-11-06 2012-11-02 5.757 1,826,821 +30,388 0.21% 10,516,985
2012-11-05 2012-11-01 5.739 1,796,433 -132,345 0.21% 10,310,415
2012-11-02 2012-10-31 5.334 1,928,778 +56,800 0.22% 10,288,981
2012-11-01 2012-10-30 5.334 1,871,978 +115,305 0.22% 9,985,984
2012-10-31 2012-10-29 5.370 1,756,673 -80,656 0.20% 9,432,749
2012-10-30 2012-10-26 5.334 1,837,329 +79,520 0.21% 9,801,151
2012-10-29 2012-10-25 5.458 1,757,809 -30,672 0.20% 9,593,584
2012-10-26 2012-10-24 5.563 1,788,481 -34,080 0.21% 9,949,905
2012-10-25 2012-10-22 5.511 1,822,561 -4,544 0.21% 10,043,242
2012-10-24 2012-10-19 5.282 1,827,105 -160,178 0.21% 9,650,110
2012-10-22 2012-10-18 5.317 1,987,283 -80,089 0.23% 10,566,087
2012-10-19 2012-10-17 5.334 2,067,372 +64,753 0.24% 11,028,305
2012-10-18 2012-10-16 5.000 2,002,619 +66,457 0.23% 10,012,999
2012-10-17 2012-10-15 4.947 1,936,162 +102,241 0.22% 9,578,456
2012-10-16 2012-10-12 5.123 1,833,921 -107,921 0.21% 9,395,527
2012-10-15 2012-10-11 5.176 1,941,842 -236,859 0.22% 10,050,987
2012-10-12 2012-10-10 5.123 2,178,701 -24,140 0.25% 11,161,900
2012-10-11 2012-10-09 4.859 2,202,841 -23,856 0.25% 10,703,843
2012-10-10 2012-10-08 4.912 2,226,697 +53,960 0.26% 10,937,368
2012-10-09 2012-10-05 5.088 2,172,737 -149,101 0.25% 11,054,841
2012-10-08 2012-10-04 4.842 2,321,838 +76,681 0.27% 11,241,186
2012-10-05 2012-10-03 4.930 2,245,157 -99,401 0.26% 11,067,570
2012-10-04 2012-09-28 4.577 2,344,558 +161,313 0.27% 10,732,029
2012-10-03 2012-09-27 4.507 2,183,245 +10,224 0.25% 9,839,883
2012-09-28 2012-09-26 4.437 2,173,021 +137,742 0.25% 9,640,776
2012-09-27 2012-09-25 4.542 2,035,279 -14,484 0.23% 9,244,665
2012-09-26 2012-09-24 4.190 2,049,763 +16,472 0.24% 8,588,714
2012-09-25 2012-09-21 4.243 2,033,291 +74,124 0.23% 8,627,085
2012-09-24 2012-09-20 4.366 1,959,167 -138,025 0.23% 8,554,028
2012-09-21 2012-09-19 4.507 2,097,192 -105,649 0.24% 9,452,043
2012-09-20 2012-09-18 4.331 2,202,841 +284 0.25% 9,540,382
2012-09-19 2012-09-17 4.454 2,202,557 +130,357 0.25% 9,810,591
2012-09-18 2012-09-14 4.437 2,072,200 +33,797 0.24% 9,193,475
2012-09-17 2012-09-13 4.155 2,038,403 +45,440 0.24% 8,469,340
2012-09-14 2012-09-12 4.349 1,992,963 -602,370 0.23% 8,666,499
2012-09-13 2012-09-11 3.944 2,595,333 -129,505 0.30% 10,235,018
2012-09-12 2012-09-10 4.032 2,724,838 +601,518 0.31% 10,985,597
2012-09-11 2012-09-07 3.539 2,123,320 -49,985 0.24% 7,513,789
2012-09-10 2012-09-06 3.380 2,173,305 +15,052 0.25% 7,346,313
2012-09-07 2012-09-05 3.151 2,158,253 -199,653 0.25% 6,801,472
2012-09-06 2012-09-04 3.363 2,357,906 +29,252 0.27% 7,928,798
2012-09-05 2012-09-03 3.486 2,328,654 +25,560 0.27% 8,117,413
2012-09-04 2012-08-31 3.521 2,303,094 +89,177 0.27% 8,109,408
2012-09-03 2012-08-30 3.609 2,213,917 -8,520 0.26% 7,990,293
2012-08-31 2012-08-29 3.574 2,222,437 +173,810 0.26% 7,942,789
2012-08-30 2012-08-28 3.662 2,048,627 -57,937 0.24% 7,501,943
2012-08-29 2012-08-27 3.838 2,106,564 +231,746 0.24% 8,084,975
2012-08-28 2012-08-24 3.697 1,874,818 -129,221 0.22% 6,931,479
2012-08-27 2012-08-23 3.662 2,004,039 +123,257 0.23% 7,338,664
2012-08-24 2012-08-22 2.940 1,880,782 +15,904 0.22% 5,529,711
2012-08-23 2012-08-21 2.905 1,864,878 +11,360 0.22% 5,417,287
2012-08-17 2012-08-15 2.923 1,853,518 -11,360 0.21% 5,416,920
2012-08-16 2012-08-14 2.975 1,864,878 -55,664 0.22% 5,548,616
2012-08-15 2012-08-13 2.993 1,920,542 +34,080 0.22% 5,748,046
2012-08-14 2012-08-10 3.081 1,886,462 +2,840 0.22% 5,812,107
2012-08-10 2012-08-08 3.063 1,883,622 +92,017 0.22% 5,770,195
2012-08-09 2012-08-07 3.134 1,791,605 +106,785 0.21% 5,614,483
2012-08-08 2012-08-06 3.028 1,684,820 +40,896 0.19% 5,101,871
2012-08-07 2012-08-03 2.958 1,643,924 +80,089 0.19% 4,862,264
2012-08-06 2012-08-02 2.923 1,563,835 +132,913 0.18% 4,570,319
2012-08-03 2012-08-01 3.803 1,430,922 +17,041 0.17% 5,441,482
2012-08-02 2012-07-31 3.680 1,413,881 -6,532 0.16% 5,202,435
2012-08-01 2012-07-30 3.644 1,420,413 -36,353 0.16% 5,176,456
2012-07-31 2012-07-27 3.715 1,456,766 +5,680 0.17% 5,411,526
2012-07-30 2012-07-26 3.609 1,451,086 +25,276 0.17% 5,237,144
2012-07-27 2012-07-25 4.049 1,425,810 -5,680 0.16% 5,773,471
2012-07-26 2012-07-24 4.208 1,431,490 -27,491 0.17% 6,023,289
2012-07-25 2012-07-23 4.172 1,458,981 -28,400 0.17% 6,087,591
2012-07-24 2012-07-20 4.331 1,487,381 -3,408 0.17% 6,441,765
2012-07-23 2012-07-19 4.172 1,490,789 +14,768 0.17% 6,220,310
2012-07-20 2012-07-18 4.208 1,476,021 +121,553 0.17% 6,210,663
2012-07-19 2012-07-17 4.648 1,354,468 +62,481 0.16% 6,295,354
2012-07-18 2012-07-16 5.000 1,291,987 +29,820 0.15% 6,459,873
2012-07-09 2012-07-05 5.810 1,262,167 -15,904 0.15% 7,332,942
2012-07-06 2012-07-04 5.687 1,278,071 -1,136 0.15% 7,267,834
2012-07-05 2012-07-03 5.722 1,279,207 +10,224 0.15% 7,319,336
2012-07-04 2012-06-29 5.669 1,268,983 +5,680 0.15% 7,193,814
2012-06-28 2012-06-26 5.599 1,263,303 -17,040 0.15% 7,072,650
2012-06-26 2012-06-22 5.546 1,280,343 +5,680 0.15% 7,100,426
2012-06-25 2012-06-21 5.634 1,274,663 -24,140 0.15% 7,181,131
2012-06-20 2012-06-18 5.827 1,298,803 +9,372 0.15% 7,568,656
2012-06-18 2012-06-14 5.827 1,289,431 +15,336 0.15% 7,514,042
2012-06-15 2012-06-13 5.933 1,274,095 +5,680 0.15% 7,559,259
2012-06-13 2012-06-11 6.144 1,268,415 +38,624 0.15% 7,793,532
2012-06-12 2012-06-08 6.056 1,229,791 -39,760 0.14% 7,447,959
2012-06-11 2012-06-07 6.250 1,269,551 +5,680 0.15% 7,934,618
2012-06-06 2012-06-04 6.215 1,263,871 -5,680 0.15% 7,854,616
2012-06-05 2012-06-01 6.320 1,269,551 -79,237 0.15% 8,024,022
2012-06-04 2012-05-31 6.180 1,348,788 -176,934 0.16% 8,334,860
2012-06-01 2012-05-30 6.232 1,525,722 +6,532 0.18% 9,508,810
2012-05-31 2012-05-29 6.232 1,519,190 -52,256 0.18% 9,468,101
2012-05-28 2012-05-24 6.003 1,571,446 +53,960 0.18% 9,434,119
2012-05-25 2012-05-23 6.426 1,517,486 +155,066 0.18% 9,751,357
2012-05-23 2012-05-21 6.584 1,362,420 +38,056 0.16% 8,970,778
2012-05-22 2012-05-18 6.622 1,324,364 -10,508 0.15% 8,769,989
2012-05-21 2012-05-17 6.819 1,334,872 -17,027 0.15% 9,103,084
2012-05-18 2012-05-16 6.927 1,351,899 +11,145 0.16% 9,364,764
2012-05-17 2012-05-15 7.537 1,340,754 -1,114 0.16% 10,105,637
2012-05-16 2012-05-14 7.537 1,341,868 -19,503 0.16% 10,114,034
2012-05-14 2012-05-10 7.465 1,361,371 +2,228 0.16% 10,163,309
2012-05-10 2012-05-08 7.465 1,359,143 +7,244 0.16% 10,146,676
2012-05-09 2012-05-07 7.591 1,351,899 -12,259 0.16% 10,262,423
2012-05-08 2012-05-04 7.824 1,364,158 -5,572 0.16% 10,673,736
2012-05-07 2012-05-03 7.771 1,369,730 +11,145 0.16% 10,643,591
2012-05-03 2012-04-30 7.717 1,358,585 +5,572 0.16% 10,483,845
2012-05-02 2012-04-27 7.771 1,353,013 +2,786 0.16% 10,513,690
2012-04-30 2012-04-26 7.789 1,350,227 +140,422 0.16% 10,516,272
2012-04-26 2012-04-24 8.291 1,209,805 +44,579 0.14% 10,030,502
2012-04-24 2012-04-20 8.650 1,165,226 -48,201 0.14% 10,079,118
2012-04-23 2012-04-19 8.650 1,213,427 -832,502 0.14% 10,496,053
2012-04-20 2012-04-18 8.596 2,045,929 -899,648 0.24% 17,586,984
2012-04-19 2012-04-17 8.560 2,945,577 -67,982 0.35% 25,214,715
2012-04-17 2012-04-13 8.094 3,013,559 -12,259 0.35% 24,390,547
2012-04-16 2012-04-12 7.806 3,025,818 +17,831 0.36% 23,620,950
2012-04-13 2012-04-11 7.663 3,007,987 -27,861 0.35% 23,049,905
2012-04-12 2012-04-10 7.717 3,035,848 -22,290 0.36% 23,426,844
2012-04-11 2012-04-05 7.717 3,058,138 -9,473 0.36% 23,598,850
2012-04-10 2012-04-03 7.789 3,067,611 +5,573 0.36% 23,892,155
2012-04-05 2012-04-02 7.735 3,062,038 +1,671 0.36% 23,683,896
2012-04-03 2012-03-30 7.717 3,060,367 -8,915 0.36% 23,616,051
2012-04-02 2012-03-29 7.555 3,069,282 +5,015 0.36% 23,189,116
2012-03-30 2012-03-28 8.112 3,064,267 -9,194 0.36% 24,855,949
2012-03-29 2012-03-27 8.237 3,073,461 +61,295 0.36% 25,316,619
2012-03-28 2012-03-26 8.470 3,012,166 +3,900 0.35% 25,514,450
2012-03-27 2012-03-23 8.776 3,008,266 +57,395 0.35% 26,399,178
2012-03-26 2012-03-22 8.847 2,950,871 -19,503 0.35% 26,107,330
2012-03-23 2012-03-21 8.094 2,970,374 +557 0.35% 24,041,025
2012-03-22 2012-03-20 8.273 2,969,817 -74,111 0.35% 24,569,478
2012-03-21 2012-03-19 8.722 3,043,928 +6,687 0.36% 26,548,253
2012-03-20 2012-03-16 8.883 3,037,241 +14,766 0.36% 26,980,485
2012-03-19 2012-03-15 9.099 3,022,475 +200,882 0.36% 27,500,208
2012-03-16 2012-03-14 8.776 2,821,593 +170,512 0.33% 24,761,020
2012-03-15 2012-03-13 9.134 2,651,081 +56,002 0.31% 24,216,205
2012-03-14 2012-03-12 9.242 2,595,079 -11,702 0.31% 23,984,083
2012-03-13 2012-03-09 9.457 2,606,781 -50,151 0.31% 24,653,607
2012-03-12 2012-03-08 9.170 2,656,932 +133,457 0.31% 24,365,013
2012-03-09 2012-03-07 9.386 2,523,475 -15,881 0.30% 23,684,597
2012-03-08 2012-03-06 9.529 2,539,356 +41,235 0.30% 24,198,220
2012-03-07 2012-03-05 10.032 2,498,121 +13,931 0.29% 25,060,549
2012-03-06 2012-03-02 10.229 2,484,190 +38,448 0.29% 25,411,188
2012-03-05 2012-03-01 10.014 2,445,742 +28,419 0.29% 24,491,205
2012-03-02 2012-02-29 10.462 2,417,323 +32,041 0.28% 25,291,148
2012-03-01 2012-02-28 10.642 2,385,282 -19,503 0.28% 25,383,981
2012-02-29 2012-02-27 10.211 2,404,785 -26,469 0.28% 24,555,785
2012-02-28 2012-02-24 10.606 2,431,254 -44,021 0.29% 25,785,949
2012-02-27 2012-02-23 10.337 2,475,275 -7,801 0.29% 25,586,521
2012-02-24 2012-02-22 10.445 2,483,076 -86,649 0.29% 25,934,525
2012-02-23 2012-02-21 9.709 2,569,725 -41,793 0.30% 24,948,775
2012-02-22 2012-02-20 9.314 2,611,518 +8,637 0.31% 24,323,479
2012-02-21 2012-02-17 9.547 2,602,881 -18,945 0.31% 24,850,278
2012-02-20 2012-02-16 9.601 2,621,826 -11,145 0.31% 25,172,303
2012-02-17 2012-02-15 9.619 2,632,971 -26,747 0.31% 25,326,558
2012-02-16 2012-02-14 9.188 2,659,718 +44,857 0.31% 24,438,293
2012-02-15 2012-02-13 9.386 2,614,861 +1,729,643 0.31% 24,542,319
2012-02-14 2012-02-10 9.350 885,218 +149,059 0.10% 8,276,625
2012-02-13 2012-02-09 9.798 736,159 -67,704 0.09% 7,213,227
2012-02-10 2012-02-08 9.655 803,863 +46,251 0.09% 7,761,213
2012-02-09 2012-02-07 9.296 757,612 -14,210 0.09% 7,042,744
2012-02-08 2012-02-06 9.117 771,822 +80,799 0.09% 7,036,330
2012-02-07 2012-02-03 9.475 691,023 +118,411 0.08% 6,547,745
2012-02-06 2012-02-02 9.978 572,612 +17,274 0.07% 5,713,478
2012-02-03 2012-02-01 9.906 555,338 +6,687 0.07% 5,501,255
2012-01-31 2012-01-27 10.086 548,651 -16,717 0.06% 5,533,473
2012-01-30 2012-01-26 10.032 565,368 -50,151 0.07% 5,671,636
2012-01-27 2012-01-20 9.852 615,519 +22,289 0.07% 6,064,278
2012-01-26 2012-01-19 9.924 593,230 +23,404 0.07% 5,887,264
2012-01-19 2012-01-17 10.229 569,826 +25,075 0.07% 5,828,844
2012-01-18 2012-01-16 10.211 544,751 +40,400 0.06% 5,562,572
2012-01-17 2012-01-13 10.606 504,351 -39,006 0.06% 5,349,161
2012-01-16 2012-01-12 10.157 543,357 +51,265 0.06% 5,519,084
2012-01-13 2012-01-11 9.888 492,092 +3,343 0.06% 4,865,900
2012-01-12 2012-01-10 9.924 488,749 +11,145 0.06% 4,850,386
2012-01-11 2012-01-09 9.781 477,604 +3,900 0.06% 4,671,214
2012-01-10 2012-01-06 10.104 473,704 +27,583 0.06% 4,786,089
2012-01-06 2012-01-04 10.893 446,121 +20,618 0.05% 4,859,669
2011-12-30 2011-12-28 11.055 425,503 +5,572 0.05% 4,703,798
2011-12-29 2011-12-23 11.503 419,931 +27,862 0.05% 4,830,602
2011-12-23 2011-12-21 11.485 392,069 +2,786 0.05% 4,503,061
2011-12-19 2011-12-15 11.683 389,283 -5,015 0.05% 4,547,909
2011-12-16 2011-12-14 12.131 394,298 -836 0.05% 4,783,399
2011-12-15 2011-12-13 11.898 395,134 +2,786 0.05% 4,701,357
2011-12-14 2011-12-12 12.472 392,348 +11,702 0.05% 4,893,522
2011-12-13 2011-12-09 12.831 380,646 -3,065 0.04% 4,884,191
2011-12-12 2011-12-08 13.208 383,711 -5,572 0.05% 5,068,126
2011-12-09 2011-12-07 12.885 389,283 +9,751 0.05% 5,015,973
2011-12-07 2011-12-05 13.101 379,532 -13,931 0.04% 4,972,062
2011-12-06 2011-12-02 13.011 393,463 -835 0.05% 5,119,260
2011-12-05 2011-12-01 12.544 394,298 -8,916 0.05% 4,946,147
2011-12-02 2011-11-30 12.131 403,214 +2,786 0.05% 4,891,562
2011-11-29 2011-11-25 12.275 400,428 -2,786 0.05% 4,915,253
2011-11-23 2011-11-21 12.203 403,214 +2,786 0.05% 4,920,507
2011-11-22 2011-11-18 12.329 400,428 -6,129 0.05% 4,936,811
2011-11-21 2011-11-17 12.419 406,557 -21,175 0.05% 5,048,854
2011-11-18 2011-11-16 11.880 427,732 -4,458 0.05% 5,081,536
2011-11-15 2011-11-11 11.934 432,190 -7,801 0.05% 5,157,766
2011-11-14 2011-11-10 11.360 439,991 +8,080 0.05% 4,998,191
2011-11-11 2011-11-09 12.365 431,911 +2,786 0.05% 5,340,462
2011-11-10 2011-11-08 12.383 429,125 -2,229 0.05% 5,313,714
2011-11-08 2011-11-04 12.365 431,354 -5,572 0.05% 5,333,574
2011-11-04 2011-11-02 11.808 436,926 +5,572 0.05% 5,159,399
2011-11-01 2011-10-28 12.185 431,354 -26,747 0.05% 5,256,164
2011-10-31 2011-10-27 11.773 458,101 -1,484 0.05% 5,393,000
2011-10-27 2011-10-25 11.288 459,585 -11,144 0.05% 5,187,783
2011-10-26 2011-10-24 11.126 470,729 -13,931 0.06% 5,237,547
2011-10-25 2011-10-21 10.462 484,660 -2,786 0.06% 5,070,736
2011-10-24 2011-10-20 10.427 487,446 -5,572 0.06% 5,082,390
2011-10-21 2011-10-19 10.678 493,018 +8,358 0.06% 5,264,354
2011-10-17 2011-10-13 11.126 484,660 -3,906 0.06% 5,392,550
2011-10-14 2011-10-12 10.462 488,566 -4,457 0.06% 5,111,603
2011-10-11 2011-10-07 10.014 493,023 -2,787 0.06% 4,937,040
2011-10-10 2011-10-06 9.457 495,810 -557 0.06% 4,689,118
2011-10-07 2011-10-04 8.847 496,367 -8,358 0.06% 4,391,523
2011-10-06 2011-10-03 9.170 504,725 +2,786 0.06% 4,628,508
2011-10-04 2011-09-30 10.337 501,939 -1,476 0.06% 5,188,463
2011-10-03 2011-09-28 10.839 503,415 -30,424 0.06% 5,456,679
2011-09-30 2011-09-27 10.929 533,839 -3,344 0.06% 5,834,356
2011-09-28 2011-09-26 10.462 537,183 +7,801 0.06% 5,620,256
2011-09-27 2011-09-23 11.216 529,382 -11,144 0.06% 5,937,649
2011-09-26 2011-09-22 10.983 540,526 -26,469 0.06% 5,936,539
2011-09-23 2011-09-21 11.521 566,995 +29,255 0.07% 6,532,502
2011-09-22 2011-09-20 11.432 537,740 -1,672 0.06% 6,147,196
2011-09-21 2011-09-19 11.342 539,412 +13,374 0.06% 6,117,909
2011-09-20 2011-09-16 11.557 526,038 -15,603 0.06% 6,079,506
2011-09-19 2011-09-15 10.660 541,641 -5,572 0.06% 5,773,821
2011-09-16 2011-09-14 10.355 547,213 -5,572 0.06% 5,666,273
2011-09-15 2011-09-12 10.696 552,785 +8,915 0.07% 5,912,455
2011-09-08 2011-09-06 10.804 543,870 +5,573 0.06% 5,876,075
2011-09-07 2011-09-05 10.478 538,297 +14,454 0.06% 5,640,511
2011-09-06 2011-09-02 11.184 523,843 -5,525 0.06% 5,858,785
2011-09-02 2011-08-31 12.035 529,368 -2,763 0.06% 6,370,848
2011-08-30 2011-08-26 11.039 532,131 -5,526 0.06% 5,874,438
2011-08-29 2011-08-25 10.768 537,657 -4,420 0.06% 5,789,489
2011-08-25 2011-08-23 9.519 542,077 +5,525 0.06% 5,160,178
2011-08-24 2011-08-22 9.284 536,552 -4,420 0.06% 4,981,351
2011-08-22 2011-08-18 10.279 540,972 -5,250 0.06% 5,560,848
2011-08-19 2011-08-17 10.116 546,222 -1,105 0.07% 5,525,848
2011-08-18 2011-08-16 9.972 547,327 +3,316 0.07% 5,457,785
2011-08-17 2011-08-15 9.646 544,011 +5,525 0.06% 5,247,505
2011-08-16 2011-08-12 9.519 538,486 -4,786 0.06% 5,125,994
2011-08-15 2011-08-11 9.266 543,272 -4,973 0.06% 5,033,907
2011-08-12 2011-08-10 9.483 548,245 -12,377 0.07% 5,199,049
2011-08-11 2011-08-09 9.302 560,622 -1,106 0.07% 5,214,962
2011-08-10 2011-08-08 10.044 561,728 +16,577 0.07% 5,642,051
2011-08-09 2011-08-05 10.714 545,151 -22,102 0.07% 5,840,586
2011-08-08 2011-08-04 11.257 567,253 -5,526 0.07% 6,385,356
2011-08-05 2011-08-03 11.329 572,779 -1,381 0.07% 6,489,024
2011-08-04 2011-08-02 11.365 574,160 +36,469 0.07% 6,525,451
2011-08-03 2011-08-01 12.162 537,691 +48,073 0.06% 6,539,130
2011-08-02 2011-07-29 12.958 489,618 +5,526 0.06% 6,344,367
2011-08-01 2011-07-28 13.012 484,092 +38,679 0.06% 6,299,045
2011-07-29 2011-07-27 13.465 445,413 -2,763 0.05% 5,997,272
2011-07-28 2011-07-26 13.446 448,176 -17,129 0.05% 6,026,364
2011-07-27 2011-07-25 13.066 465,305 +14,366 0.06% 6,079,850
2011-07-26 2011-07-22 13.483 450,939 -61,666 0.05% 6,079,838
2011-07-25 2011-07-21 12.614 512,605 +15,196 0.06% 6,465,968
2011-07-22 2011-07-20 13.103 497,409 +46,968 0.06% 6,517,336
2011-07-21 2011-07-19 12.125 450,441 +74,319 0.05% 5,461,735
2011-07-20 2011-07-18 13.066 376,122 -12,156 0.04% 4,914,551
2011-07-19 2011-07-15 13.446 388,278 -5,526 0.05% 5,220,950
2011-07-18 2011-07-14 13.953 393,804 +4,421 0.05% 5,494,807
2011-07-15 2011-07-13 13.664 389,383 -2,100 0.05% 5,320,370
2011-07-14 2011-07-12 14.297 391,483 +5,526 0.05% 5,597,034
2011-07-13 2011-07-11 14.659 385,957 +1,934 0.05% 5,657,725
2011-07-12 2011-07-08 15.075 384,023 +25,418 0.05% 5,789,222
2011-07-07 2011-07-05 15.021 358,605 +8,288 0.04% 5,386,571
2011-07-05 2011-06-30 14.840 350,317 -5,526 0.04% 5,198,679
2011-07-04 2011-06-29 14.659 355,843 +2,211 0.04% 5,216,286
2011-06-29 2011-06-27 14.912 353,632 +5,525 0.04% 5,273,473
2011-06-28 2011-06-24 14.949 348,107 +6,079 0.04% 5,203,682
2011-06-23 2011-06-21 14.985 342,028 +41,994 0.04% 5,125,190
2011-06-22 2011-06-20 14.532 300,034 -3,039 0.04% 4,360,175
2011-06-21 2011-06-17 14.912 303,073 -3,647 0.04% 4,519,521
2011-06-16 2011-06-14 15.437 306,720 -5,525 0.04% 4,734,881
2011-06-14 2011-06-10 15.654 312,245 +1,105 0.04% 4,887,981
2011-06-13 2011-06-09 15.383 311,140 +5,526 0.04% 4,786,221
2011-06-10 2011-06-08 16.161 305,614 +2,210 0.04% 4,939,041
2011-06-09 2011-06-07 16.324 303,404 -1,105 0.04% 4,952,743
2011-06-08 2011-06-03 16.451 304,509 -8,841 0.04% 5,009,357
2011-06-03 2011-06-01 15.908 313,350 -1,106 0.04% 4,984,671
2011-06-02 2011-05-31 15.600 314,456 +1,106 0.04% 4,905,520
2011-05-31 2011-05-27 15.093 313,350 +29,591 0.04% 4,729,483
2011-05-27 2011-05-25 14.949 283,759 +4,421 0.04% 4,241,775
2011-05-25 2011-05-23 14.985 279,338 -19,340 0.04% 4,185,798
2011-05-20 2011-05-18 15.401 298,678 +2,763 0.04% 4,599,925
2011-05-19 2011-05-17 19.253 295,915 +2,210 0.04% 5,697,347
2011-05-18 2011-05-16 19.515 293,705 +30,055 0.04% 5,731,773
2011-05-17 2011-05-13 19.657 263,650 +1,984 0.04% 5,182,445
2011-05-16 2011-05-12 19.677 261,666 -1,984 0.04% 5,148,722
2011-05-13 2011-05-11 19.838 263,650 -8,680 0.04% 5,230,283
2011-05-12 2011-05-09 19.757 272,330 -496 0.04% 5,380,515
2011-05-11 2011-05-06 18.911 272,826 -30,158 0.04% 5,159,301
2011-05-06 2011-05-04 19.092 302,984 +2,480 0.05% 5,784,582
2011-05-05 2011-05-03 19.536 300,504 -9,424 0.05% 5,870,517
2011-04-29 2011-04-27 19.657 309,928 +2,480 0.05% 6,092,110
2011-04-28 2011-04-26 19.495 307,448 +7,440 0.05% 5,993,775
2011-04-27 2011-04-21 19.777 300,008 -19,840 0.05% 5,933,407
2011-04-26 2011-04-20 19.657 319,848 -6,449 0.05% 6,287,103
2011-04-21 2011-04-19 19.294 326,297 -6,200 0.05% 6,295,458
2011-04-20 2011-04-18 19.455 332,497 +1,240 0.05% 6,468,705
2011-04-19 2011-04-15 19.777 331,257 -9,824 0.05% 6,551,434
2011-04-18 2011-04-14 18.649 341,081 -30,505 0.05% 6,360,651
2011-04-15 2011-04-13 18.507 371,586 -992 0.06% 6,877,084
2011-04-14 2011-04-12 18.790 372,578 +714 0.06% 7,000,602
2011-04-13 2011-04-11 18.850 371,864 -992 0.06% 7,009,678
2011-04-12 2011-04-08 18.588 372,856 -4,464 0.06% 6,930,656
2011-04-11 2011-04-07 18.568 377,320 +2,480 0.06% 7,006,026
2011-04-07 2011-04-04 19.193 374,840 +7,192 0.06% 7,194,244
2011-04-06 2011-04-01 19.032 367,648 -7,440 0.06% 6,996,913
2011-04-04 2011-03-31 18.366 375,088 +4,216 0.06% 6,888,963
2011-04-01 2011-03-30 18.749 370,872 -4,464 0.06% 6,953,593
2011-03-31 2011-03-29 18.286 375,336 -19,097 0.06% 6,863,250
2011-03-30 2011-03-28 17.600 394,433 +20,833 0.06% 6,942,083
2011-03-29 2011-03-25 17.459 373,600 +25,297 0.06% 6,522,695
2011-03-28 2011-03-24 18.709 348,303 -20,535 0.05% 6,516,396
2011-03-25 2011-03-23 18.749 368,838 +15,376 0.06% 6,915,457
2011-03-22 2011-03-18 18.588 353,462 +248 0.05% 6,570,160
2011-03-21 2011-03-17 18.507 353,214 -46,065 0.05% 6,537,066
2011-03-18 2011-03-16 18.346 399,279 -11,408 0.06% 7,325,211
2011-03-17 2011-03-15 17.318 410,687 -2,480 0.06% 7,112,240
2011-03-15 2011-03-11 17.399 413,167 +2,480 0.06% 7,188,507
2011-03-14 2011-03-10 18.144 410,687 -5,660 0.06% 7,451,707
2011-03-11 2011-03-09 18.144 416,347 -10,912 0.06% 7,554,405
2011-03-10 2011-03-08 17.903 427,259 -20,461 0.06% 7,649,032
2011-03-09 2011-03-07 17.096 447,720 -3,644 0.07% 7,654,285
2011-03-08 2011-03-04 16.532 451,364 -2,480 0.07% 7,461,791
2011-03-07 2011-03-03 16.411 453,844 +6,944 0.07% 7,447,891
2011-03-04 2011-03-02 16.370 446,900 -5,753 0.07% 7,315,915
2011-03-03 2011-03-01 16.834 452,653 -4,465 0.07% 7,619,986
2011-03-02 2011-02-28 16.471 457,118 -3,472 0.07% 7,529,267
2011-03-01 2011-02-25 16.149 460,590 +15,625 0.07% 7,437,883
2011-02-28 2011-02-24 15.887 444,965 +1,660 0.07% 7,068,941
2011-02-25 2011-02-23 16.451 443,305 -248 0.07% 7,292,813
2011-02-24 2011-02-22 16.511 443,553 +11,904 0.07% 7,323,720
2011-02-23 2011-02-21 17.399 431,649 -496 0.07% 7,510,067
2011-02-22 2011-02-18 17.136 432,145 +3,224 0.07% 7,405,437
2011-02-21 2011-02-17 16.874 428,921 -3,404 0.07% 7,237,775
2011-02-18 2011-02-16 16.874 432,325 -4,960 0.07% 7,295,215
2011-02-17 2011-02-15 16.774 437,285 -2,232 0.07% 7,334,833
2011-02-16 2011-02-14 16.713 439,517 -2,728 0.07% 7,345,688
2011-02-15 2011-02-11 16.310 442,245 +34,225 0.07% 7,212,964
2011-02-11 2011-02-09 17.620 408,020 +21,081 0.06% 7,189,442
2011-02-09 2011-02-07 17.661 386,939 -2,232 0.06% 6,833,590
2011-02-08 2011-02-02 18.024 389,171 -17,113 0.06% 7,014,235
2011-02-07 2011-01-31 16.774 406,284 +4,960 0.06% 6,814,835
2011-02-01 2011-01-28 16.713 401,324 +11,656 0.06% 6,707,365
2011-01-31 2011-01-27 16.995 389,668 -4,712 0.06% 6,622,540
2011-01-27 2011-01-25 16.753 394,380 +8,433 0.06% 6,607,211
2011-01-26 2011-01-24 16.915 385,947 +14,880 0.06% 6,528,177
2011-01-25 2011-01-21 17.439 371,067 +3,472 0.06% 6,470,990
2011-01-24 2011-01-20 17.600 367,595 +5,208 0.06% 6,469,730
2011-01-21 2011-01-19 18.205 362,387 -2,480 0.06% 6,597,246
2011-01-20 2011-01-18 17.620 364,867 +744 0.06% 6,429,072
2011-01-19 2011-01-17 17.822 364,123 +12,198 0.06% 6,489,372
2011-01-17 2011-01-13 19.112 351,925 -4,167 0.05% 6,726,060
2011-01-14 2011-01-12 18.507 356,092 +7,619 0.05% 6,590,330
2011-01-13 2011-01-11 19.193 348,473 -14,424 0.05% 6,688,187
2011-01-12 2011-01-10 19.072 362,897 -15,972 0.06% 6,921,127
2011-01-10 2011-01-06 18.608 378,869 -1,210 0.06% 7,050,064
2011-01-07 2011-01-05 18.628 380,079 -4,961 0.06% 7,080,243
2011-01-06 2011-01-04 18.588 385,040 -10,416 0.06% 7,157,133
2011-01-05 2011-01-03 18.386 395,456 -33,789 0.06% 7,271,019
2011-01-03 2010-12-29 17.701 429,245 +9,921 0.07% 7,598,048
2010-12-30 2010-12-28 17.136 419,324 +2,480 0.06% 7,185,731
2010-12-29 2010-12-24 17.338 416,844 +10,262 0.06% 7,227,270
2010-12-28 2010-12-22 17.540 406,582 -4,514 0.06% 7,131,316
2010-12-22 2010-12-20 17.620 411,096 -1,488 0.06% 7,243,642
2010-12-21 2010-12-17 17.640 412,584 -5,505 0.06% 7,278,179
2010-12-20 2010-12-16 17.197 418,089 -9,921 0.06% 7,189,854
2010-12-17 2010-12-15 17.217 428,010 -4,960 0.07% 7,369,094
2010-12-15 2010-12-13 17.056 432,970 +4,960 0.07% 7,384,659
2010-12-10 2010-12-08 17.056 428,010 +6,449 0.07% 7,300,062
2010-12-09 2010-12-07 17.338 421,561 +4,464 0.06% 7,309,054
2010-12-08 2010-12-06 17.842 417,097 +1,984 0.06% 7,441,879
2010-12-07 2010-12-03 17.983 415,113 -496 0.06% 7,465,063
2010-12-06 2010-12-02 17.983 415,609 -17,361 0.06% 7,473,983
2010-12-03 2010-12-01 17.802 432,970 -11,656 0.07% 7,707,629
2010-12-02 2010-11-30 17.439 444,626 +2,480 0.07% 7,753,776
2010-12-01 2010-11-29 17.378 442,146 -3,141 0.07% 7,683,786
2010-11-30 2010-11-26 17.439 445,287 -2,480 0.07% 7,765,303
2010-11-29 2010-11-25 17.338 447,767 +3,721 0.07% 7,763,415
2010-11-26 2010-11-24 17.600 444,046 -24,801 0.07% 7,815,279
2010-11-25 2010-11-23 17.197 468,847 +11,408 0.07% 8,062,737
2010-11-24 2010-11-22 17.903 457,439 -5,456 0.07% 8,189,331
2010-11-23 2010-11-19 16.995 462,895 +4,960 0.07% 7,867,058
2010-11-22 2010-11-18 16.915 457,935 -32,836 0.07% 7,745,832
2010-11-19 2010-11-17 16.673 490,771 -5,953 0.08% 8,182,513
2010-11-18 2010-11-16 16.673 496,724 +1,984 0.08% 8,281,766
2010-11-17 2010-11-15 17.036 494,740 -4,960 0.08% 8,428,223
2010-11-16 2010-11-12 16.995 499,700 -13,610 0.08% 8,492,572
2010-11-15 2010-11-11 17.378 513,310 -2,721 0.08% 8,920,502
2010-11-12 2010-11-10 16.874 516,031 +3,968 0.08% 8,707,702
2010-11-11 2010-11-09 16.632 512,063 +48,114 0.08% 8,516,863
2010-11-10 2010-11-08 17.177 463,949 +16,369 0.07% 7,969,152
2010-11-09 2010-11-05 17.419 447,580 +16,368 0.07% 7,796,267
2010-11-05 2010-11-03 17.782 431,212 +15,377 0.07% 7,667,640
2010-11-04 2010-11-02 17.943 415,835 +2,480 0.06% 7,461,280
2010-11-02 2010-10-29 17.741 413,355 +2,480 0.06% 7,333,447
2010-11-01 2010-10-28 17.640 410,875 +5,456 0.06% 7,248,031
2010-10-29 2010-10-27 18.084 405,419 -28,273 0.06% 7,331,601
2010-10-28 2010-10-26 18.749 433,692 +10,913 0.07% 8,131,425
2010-10-27 2010-10-25 18.991 422,779 -19,866 0.06% 8,029,095
2010-10-26 2010-10-22 18.810 442,645 -18,253 0.07% 8,326,059
2010-10-25 2010-10-21 18.306 460,898 +992 0.07% 8,437,096
2010-10-22 2010-10-20 18.165 459,906 -5,952 0.07% 8,354,033
2010-10-21 2010-10-19 18.366 465,858 -25,843 0.07% 8,556,068
2010-10-20 2010-10-18 17.298 491,701 -4,960 0.08% 8,505,320
2010-10-18 2010-10-14 18.044 496,661 -26,240 0.08% 8,961,597
2010-10-15 2010-10-13 17.580 522,901 -10,664 0.08% 9,192,598
2010-10-14 2010-10-12 16.995 533,565 -14,508 0.08% 9,068,119
2010-10-13 2010-10-11 17.096 548,073 -10 0.08% 9,369,935
2010-10-12 2010-10-08 17.217 548,083 +3,968 0.08% 9,436,403
2010-10-11 2010-10-07 17.399 544,115 +22,172 0.08% 9,466,813
2010-10-08 2010-10-06 17.882 521,943 +41,952 0.08% 9,333,596
2010-10-07 2010-10-05 17.842 479,991 -24,801 0.08% 8,564,039
2010-10-06 2010-10-04 17.479 504,792 +1,488 0.09% 8,823,357
2010-10-05 2010-09-30 17.499 503,304 -12,698 0.09% 8,807,495
2010-10-04 2010-09-29 17.600 516,002 +5,952 0.09% 9,081,716
2010-09-30 2010-09-28 17.177 510,050 +112,100 0.09% 8,761,019
2010-09-29 2010-09-27 17.943 397,950 -20,584 0.07% 7,140,372
2010-09-28 2010-09-24 18.024 418,534 -15,377 0.07% 7,543,459
2010-09-27 2010-09-22 22.044 433,911 -15,624 0.07% 9,565,288
2010-09-24 2010-09-21 21.196 449,535 +2,339 0.08% 9,528,566
2010-09-22 2010-09-20 20.483 447,196 +9,860 0.08% 9,159,695
2010-09-21 2010-09-17 20.505 437,336 -17,031 0.08% 8,967,496
2010-09-20 2010-09-16 19.612 454,367 +13,894 0.09% 8,911,198
2010-09-17 2010-09-15 19.880 440,473 -3,532 0.08% 8,756,639
2010-09-16 2010-09-14 19.902 444,005 -13,445 0.08% 8,836,762
2010-09-15 2010-09-13 20.237 457,450 +10,308 0.09% 9,257,450
2010-09-14 2010-09-10 20.416 447,142 -11,429 0.08% 9,128,659
2010-09-13 2010-09-09 20.438 458,571 -34,734 0.09% 9,372,220
2010-09-10 2010-09-08 19.835 493,305 -11,877 0.09% 9,784,930
2010-09-09 2010-09-07 20.148 505,182 -4,930 0.09% 10,178,319
2010-09-08 2010-09-06 20.483 510,112 -17,480 0.10% 10,448,373
2010-09-07 2010-09-03 19.880 527,592 -34,470 0.10% 10,488,571
2010-09-06 2010-09-02 18.296 562,062 +31,373 0.11% 10,283,442
2010-09-03 2010-09-01 17.917 530,689 +16,583 0.10% 9,508,151
2010-09-02 2010-08-31 17.760 514,106 +4,034 0.10% 9,130,744
2010-09-01 2010-08-30 18.363 510,072 -30,029 0.10% 9,366,380
2010-08-31 2010-08-27 18.430 540,101 -13,893 0.10% 9,953,950
2010-08-30 2010-08-26 18.497 553,994 -12,550 0.10% 10,247,078
2010-08-27 2010-08-25 18.274 566,544 -448 0.11% 10,352,804
2010-08-26 2010-08-24 18.385 566,992 +31,597 0.11% 10,424,244
2010-08-25 2010-08-23 17.448 535,395 +1,345 0.10% 9,341,605
2010-08-24 2010-08-20 17.805 534,050 +4,482 0.10% 9,508,790
2010-08-23 2010-08-19 17.470 529,568 -8,964 0.10% 9,251,751
2010-08-19 2010-08-17 17.470 538,532 +4,482 0.10% 9,408,355
2010-08-18 2010-08-16 17.760 534,050 -9,412 0.10% 9,484,958
2010-08-17 2010-08-13 17.850 543,462 -5,782 0.10% 9,700,623
2010-08-16 2010-08-12 17.158 549,244 +2,465 0.10% 9,423,931
2010-08-13 2010-08-11 17.537 546,779 -1,344 0.10% 9,589,033
2010-08-12 2010-08-10 17.693 548,123 -3,138 0.10% 9,698,211
2010-08-11 2010-08-09 17.738 551,261 -896 0.10% 9,778,333
2010-08-10 2010-08-06 17.917 552,157 +17,928 0.10% 9,892,785
2010-08-09 2010-08-05 17.783 534,229 +3,361 0.10% 9,500,057
2010-08-06 2010-08-04 17.113 530,868 +18,376 0.10% 9,084,946
2010-08-05 2010-08-03 17.560 512,492 +40,112 0.10% 8,999,166
2010-08-04 2010-08-02 18.095 472,380 +16,135 0.09% 8,547,769
2010-08-03 2010-07-30 17.850 456,245 +8,964 0.09% 8,143,827
2010-08-02 2010-07-29 17.716 447,281 +1,793 0.08% 7,923,944
2010-07-30 2010-07-28 18.251 445,488 -2,689 0.08% 8,130,734
2010-07-29 2010-07-27 18.095 448,177 +13,893 0.08% 8,109,813
2010-07-28 2010-07-26 17.939 434,284 -448 0.08% 7,790,589
2010-07-27 2010-07-23 17.537 434,732 +14,790 0.08% 7,624,030
2010-07-26 2010-07-22 17.604 419,942 -5,826 0.08% 7,392,762
2010-07-23 2010-07-21 17.649 425,768 -25,238 0.08% 7,514,324
2010-07-22 2010-07-20 17.203 451,006 +20,617 0.08% 7,758,489
2010-07-21 2010-07-19 16.623 430,389 +26,891 0.08% 7,154,147
2010-07-20 2010-07-16 17.716 403,498 +43,250 0.08% 7,148,293
2010-07-19 2010-07-15 19.367 360,248 -33,883 0.07% 6,976,888
2010-07-16 2010-07-14 19.702 394,131 +12,550 0.07% 7,765,005
2010-07-15 2010-07-13 19.322 381,581 -34,063 0.07% 7,373,014
2010-07-14 2010-07-12 19.992 415,644 -4,481 0.08% 8,309,406
2010-07-13 2010-07-09 19.969 420,125 +57,143 0.08% 8,389,614
2010-07-12 2010-07-08 19.858 362,982 -448 0.07% 7,208,013
2010-07-09 2010-07-07 19.746 363,430 -5,378 0.07% 7,176,364
2010-07-08 2010-07-06 19.813 368,808 +10,308 0.07% 7,307,246
2010-07-06 2010-07-02 19.367 358,500 -6,274 0.07% 6,943,034
2010-07-05 2010-06-30 19.412 364,774 +16,134 0.07% 7,080,820
2010-07-02 2010-06-29 19.188 348,640 +5,827 0.07% 6,689,846
2010-06-30 2010-06-28 20.505 342,813 +448 0.06% 7,029,319
2010-06-29 2010-06-25 21.308 342,365 +2,241 0.06% 7,295,132
2010-06-25 2010-06-23 21.509 340,124 -2,913 0.06% 7,315,681
2010-06-24 2010-06-22 21.687 343,037 -14,118 0.06% 7,439,567
2010-06-23 2010-06-21 21.174 357,155 +15,642 0.07% 7,562,465
2010-06-22 2010-06-18 20.973 341,513 -4,482 0.06% 7,162,680
2010-06-21 2010-06-17 21.442 345,995 +8,067 0.07% 7,418,800
2010-06-18 2010-06-15 21.308 337,928 -5,378 0.06% 7,200,588
2010-06-17 2010-06-14 21.777 343,306 -10,846 0.06% 7,476,041
2010-06-15 2010-06-11 20.929 354,152 -24,026 0.07% 7,411,958
2010-06-14 2010-06-10 20.505 378,178 +6,275 0.07% 7,754,472
2010-06-11 2010-06-09 20.438 371,903 +896 0.07% 7,600,910
2010-06-10 2010-06-08 20.817 371,007 +25,995 0.07% 7,723,323
2010-06-09 2010-06-07 20.259 345,012 +4,482 0.07% 6,989,731
2010-06-08 2010-06-04 20.840 340,530 -17,031 0.06% 7,096,475
2010-06-07 2010-06-03 20.795 357,561 +3,585 0.07% 7,435,437
2010-06-04 2010-06-02 19.456 353,976 +21,513 0.07% 6,887,010
2010-06-02 2010-05-31 20.349 332,463 +26,892 0.06% 6,765,168
2010-06-01 2010-05-28 20.750 305,571 +49,414 0.06% 6,340,675
2010-05-31 2010-05-27 21.196 256,157 -40,337 0.05% 5,429,630
2010-05-28 2010-05-26 18.943 296,494 -10,756 0.06% 5,616,478
2010-05-27 2010-05-25 18.229 307,250 -5,827 0.06% 5,600,856
2010-05-26 2010-05-24 19.322 313,077 +17,031 0.06% 6,049,361
2010-05-25 2010-05-20 20.527 296,046 +21,513 0.06% 6,076,975
2010-05-24 2010-05-19 21.174 274,533 +12,550 0.06% 5,813,012
2010-05-20 2010-05-18 23.294 261,983 +9,860 0.05% 6,102,588
2010-05-19 2010-05-17 29.160 252,123 -14,880 0.05% 7,352,030
2010-05-18 2010-05-14 29.408 267,003 +14,651 0.06% 7,852,145
2010-05-17 2010-05-13 28.665 252,352 -18,551 0.06% 7,233,559
2010-05-14 2010-05-12 28.417 270,903 +12,099 0.06% 7,698,142
2010-05-13 2010-05-11 28.615 258,804 +6,452 0.06% 7,405,668
2010-05-12 2010-05-10 28.317 252,352 -3,226 0.06% 7,145,956
2010-05-11 2010-05-07 26.235 255,578 +17,341 0.06% 6,704,966
2010-05-10 2010-05-06 27.970 238,237 +8,066 0.05% 6,663,552
2010-05-07 2010-05-05 29.210 230,171 -8,872 0.05% 6,723,313
2010-05-06 2010-05-04 28.317 239,043 -3,227 0.06% 6,769,079
2010-05-05 2010-05-03 28.417 242,270 -420,723 0.06% 6,884,489
2010-05-04 2010-04-30 27.921 662,993 -13,309 0.15% 18,511,210
2010-05-03 2010-04-29 28.218 676,302 +17,745 0.16% 19,084,043
2010-04-30 2010-04-28 30.599 658,557 -13,712 0.15% 20,150,972
2010-04-29 2010-04-27 30.252 672,269 +10,486 0.16% 20,337,163
2010-04-28 2010-04-26 30.896 661,783 +7,977 0.15% 20,446,601
2010-04-27 2010-04-23 29.706 653,806 -1,613 0.15% 19,421,966
2010-04-26 2010-04-22 29.210 655,419 -37,103 0.15% 19,144,842
2010-04-23 2010-04-21 27.772 692,522 -24,197 0.16% 19,232,647
2010-04-22 2010-04-20 26.383 716,719 +18,551 0.17% 18,909,411
2010-04-21 2010-04-19 25.391 698,168 +3,227 0.16% 17,727,495
2010-04-20 2010-04-16 26.681 694,941 +12,905 0.16% 18,541,620
2010-04-19 2010-04-15 27.326 682,036 -15,325 0.16% 18,637,015
2010-04-16 2010-04-14 26.730 697,361 -4,840 0.16% 18,640,771
2010-04-15 2010-04-13 27.078 702,201 +19,358 0.16% 19,013,915
2010-04-14 2010-04-12 26.730 682,843 -3,226 0.16% 18,252,699
2010-04-13 2010-04-09 26.433 686,069 -8,872 0.16% 18,134,787
2010-04-12 2010-04-08 25.639 694,941 -10,486 0.16% 17,817,876
2010-04-09 2010-04-07 25.491 705,427 +52,427 0.16% 17,981,779
2010-04-08 2010-04-01 25.937 653,000 -20,245 0.15% 16,936,838
2010-04-07 2010-03-31 24.648 673,245 -34,682 0.16% 16,593,843
2010-04-01 2010-03-30 22.515 707,927 +29,843 0.16% 15,939,026
2010-03-31 2010-03-29 22.912 678,084 -9,114 0.16% 15,536,133
2010-03-30 2010-03-26 22.614 687,198 +12,098 0.16% 15,540,471
2010-03-29 2010-03-25 22.044 675,100 +9,679 0.16% 14,881,864
2010-03-26 2010-03-24 22.565 665,421 -3,226 0.15% 15,015,001
2010-03-25 2010-03-23 22.689 668,647 -75,011 0.16% 15,170,694
2010-03-24 2010-03-22 22.788 743,658 +806 0.17% 16,946,352
2010-03-23 2010-03-19 23.680 742,852 -18,551 0.17% 17,591,105
2010-03-22 2010-03-18 22.540 761,403 +1,613 0.18% 17,161,922
2010-03-19 2010-03-17 22.366 759,790 +4,840 0.18% 16,993,685
2010-03-17 2010-03-15 22.242 754,950 +3,226 0.18% 16,791,833
2010-03-15 2010-03-11 22.366 751,724 +807 0.17% 16,813,279
2010-03-11 2010-03-09 21.970 750,917 +22,584 0.17% 16,497,310
2010-03-10 2010-03-08 22.689 728,333 -6,453 0.17% 16,524,889
2010-03-09 2010-03-05 22.218 734,786 -16,131 0.17% 16,325,119
2010-03-08 2010-03-04 21.151 750,917 +26,616 0.17% 15,882,850
2010-03-05 2010-03-03 22.069 724,301 -25,810 0.17% 15,984,408
2010-03-04 2010-03-02 22.069 750,111 +4,033 0.17% 16,554,002
2010-03-03 2010-03-01 21.250 746,078 -3,226 0.17% 15,854,499
2010-03-02 2010-02-26 20.879 749,304 -4,033 0.17% 15,644,353
2010-03-01 2010-02-25 20.705 753,337 -2,420 0.17% 15,597,796
2010-02-26 2010-02-24 20.259 755,757 +12,905 0.18% 15,310,582
2010-02-25 2010-02-23 18.349 742,852 +5,646 0.17% 13,630,804
2010-02-24 2010-02-22 18.796 737,206 +8,066 0.17% 13,856,244
2010-02-23 2010-02-19 18.622 729,140 +4,839 0.17% 13,578,079
2010-02-22 2010-02-18 19.763 724,301 +3,227 0.17% 14,314,127
2010-02-19 2010-02-17 19.961 721,074 -2,420 0.17% 14,393,393
2010-02-18 2010-02-12 19.713 723,494 +6,452 0.17% 14,262,299
2010-02-17 2010-02-11 20.035 717,042 -4,032 0.17% 14,366,250
2010-02-12 2010-02-10 18.672 721,074 +15,324 0.17% 13,463,633
2010-02-11 2010-02-09 17.829 705,750 +4,033 0.16% 12,582,509
2010-02-10 2010-02-08 18.969 701,717 +3,227 0.16% 13,311,007
2010-02-09 2010-02-05 19.837 698,490 -14,519 0.16% 13,855,993
2010-02-08 2010-02-04 20.854 713,009 -9,678 0.17% 14,868,887
2010-02-05 2010-02-03 20.705 722,687 -6,453 0.17% 14,963,190
2010-02-04 2010-02-02 20.581 729,140 +2,420 0.17% 15,006,399
2010-02-03 2010-02-01 20.457 726,720 +2,419 0.17% 14,866,493
2010-02-02 2010-01-29 20.978 724,301 -16,131 0.17% 15,194,168
2010-02-01 2010-01-28 20.779 740,432 -5,646 0.17% 15,385,679
2010-01-29 2010-01-27 19.614 746,078 -37,102 0.17% 14,633,499
2010-01-28 2010-01-26 19.713 783,180 +4,839 0.18% 15,438,894
2010-01-27 2010-01-25 21.771 778,341 +10,486 0.18% 16,945,402
2010-01-26 2010-01-22 21.002 767,855 -9,679 0.18% 16,126,870
2010-01-25 2010-01-21 21.250 777,534 +23,390 0.18% 16,522,953
2010-01-22 2010-01-20 22.465 754,144 +78,238 0.18% 16,942,205
2010-01-21 2010-01-19 22.837 675,906 -4,840 0.16% 15,435,951
2010-01-20 2010-01-18 22.862 680,746 +54,040 0.16% 15,563,364
2010-01-19 2010-01-15 23.804 626,706 +5,646 0.15% 14,918,410
2010-01-18 2010-01-14 23.185 621,060 -47,587 0.14% 14,399,010
2010-01-15 2010-01-13 21.895 668,647 -3,348 0.16% 14,640,135
2010-01-14 2010-01-12 22.193 671,995 -5,646 0.16% 14,913,396
2010-01-13 2010-01-11 21.970 677,641 -12,090 0.16% 14,887,469
2010-01-12 2010-01-08 21.970 689,731 +25,004 0.16% 15,153,081
2010-01-11 2010-01-07 22.341 664,727 -7,259 0.15% 14,850,996
2010-01-08 2010-01-06 22.788 671,986 -12,099 0.16% 15,313,103
2010-01-07 2010-01-05 23.209 684,085 -20,164 0.16% 15,877,180
2010-01-06 2010-01-04 23.061 704,249 -2,420 0.16% 16,240,397
2010-01-04 2009-12-29 22.218 706,669 -9,679 0.16% 15,700,429
2009-12-30 2009-12-28 22.614 716,348 +4,033 0.17% 16,199,677
2009-12-29 2009-12-24 22.465 712,315 -4,476 0.17% 16,002,497
2009-12-28 2009-12-22 22.193 716,791 +7,259 0.17% 15,907,541
2009-12-23 2009-12-21 21.399 709,532 -3,791 0.17% 15,183,442
2009-12-22 2009-12-18 21.077 713,323 +4,033 0.17% 15,034,626
2009-12-21 2009-12-17 21.449 709,290 -17,140 0.17% 15,213,439
2009-12-18 2009-12-16 21.945 726,430 -45,168 0.17% 15,941,328
2009-12-17 2009-12-15 22.267 771,598 +70,172 0.18% 17,181,255
2009-12-16 2009-12-14 23.160 701,426 -4,840 0.16% 16,244,868
2009-12-15 2009-12-11 22.862 706,266 -16,938 0.16% 16,146,808
2009-12-14 2009-12-10 22.763 723,204 -15,002 0.17% 16,462,317
2009-12-11 2009-12-09 23.978 738,206 -3,226 0.17% 17,700,743
2009-12-10 2009-12-08 24.028 741,432 -26,052 0.17% 17,814,866
2009-12-09 2009-12-07 24.052 767,484 -45,168 0.18% 18,459,865
2009-12-08 2009-12-04 23.507 812,652 -22,584 0.19% 19,102,949
2009-12-07 2009-12-03 22.887 835,236 +13,711 0.19% 19,116,059
2009-12-04 2009-12-02 23.036 821,525 +45,975 0.19% 18,924,480
2009-12-03 2009-12-01 23.581 775,550 -58,073 0.18% 18,288,487
2009-12-01 2009-11-27 20.482 833,623 -57,428 0.19% 17,074,076
2009-11-30 2009-11-26 21.994 891,051 -29,843 0.21% 19,598,085
2009-11-27 2009-11-25 21.672 920,894 -39,361 0.21% 19,957,610
2009-11-26 2009-11-24 20.333 960,255 -26,617 0.22% 19,524,858
2009-11-24 2009-11-20 19.837 986,872 -76,624 0.23% 19,576,646
2009-11-23 2009-11-19 20.184 1,063,496 -104,048 0.25% 21,465,832
2009-11-20 2009-11-18 20.705 1,167,544 -91,142 0.27% 24,173,926
2009-11-19 2009-11-17 20.854 1,258,686 +25,004 0.29% 26,248,281
2009-11-18 2009-11-16 20.482 1,233,682 -70,172 0.29% 25,267,993
2009-11-17 2009-11-13 20.705 1,303,854 -32,263 0.30% 26,996,217
2009-11-16 2009-11-12 20.432 1,336,117 +11,292 0.31% 27,299,781
2009-11-13 2009-11-11 19.713 1,324,825 -102,838 0.31% 26,116,388
2009-11-12 2009-11-10 20.085 1,427,663 +39,522 0.33% 28,674,654
2009-11-11 2009-11-09 20.333 1,388,141 -12,905 0.32% 28,225,062
2009-11-10 2009-11-06 20.606 1,401,046 -25,681 0.33% 28,869,608
2009-11-09 2009-11-05 20.953 1,426,727 +20,971 0.33% 29,894,070
2009-11-06 2009-11-04 19.564 1,405,756 -1,613 0.33% 27,502,642
2009-11-05 2009-11-03 19.787 1,407,369 -29,843 0.33% 27,848,277
2009-11-04 2009-11-02 20.085 1,437,212 -16,132 0.34% 28,866,446
2009-11-03 2009-10-30 20.035 1,453,344 +35,489 0.34% 29,118,382
2009-11-02 2009-10-29 19.242 1,417,855 +45,894 0.33% 27,282,302
2009-10-30 2009-10-28 20.680 1,371,961 +36,296 0.32% 28,372,348
2009-10-29 2009-10-27 21.548 1,335,665 +70,010 0.31% 28,780,928
2009-10-28 2009-10-23 22.341 1,265,655 -20,003 0.30% 28,276,626
2009-10-27 2009-10-22 21.449 1,285,658 +102,838 0.30% 27,575,858
2009-10-23 2009-10-21 21.077 1,182,820 +68,155 0.28% 24,930,159
2009-10-22 2009-10-20 20.457 1,114,665 -1,048 0.26% 22,802,674
2009-10-21 2009-10-19 19.738 1,115,713 +38,715 0.26% 22,021,811
2009-10-20 2009-10-16 19.192 1,076,998 +25,810 0.25% 20,670,135
2009-10-19 2009-10-15 19.663 1,051,188 +109,678 0.25% 20,670,027
2009-10-16 2009-10-14 20.383 941,510 +12,098 0.24% 19,190,408
2009-10-15 2009-10-13 19.391 929,412 -2,419 0.24% 18,021,980
2009-10-14 2009-10-12 19.292 931,831 -33,876 0.24% 17,976,462
2009-10-13 2009-10-09 19.688 965,707 -8,469 0.25% 19,013,118
2009-10-12 2009-10-08 19.911 974,176 +5,646 0.25% 19,397,262
2009-10-09 2009-10-07 18.920 968,530 +29,036 0.25% 18,324,202
2009-10-08 2009-10-06 17.581 939,494 +4,033 0.24% 16,516,868
2009-10-07 2009-10-05 21.031 935,461 +37,102 0.24% 19,673,740
2009-10-06 2009-10-02 21.388 898,359 +103,352 0.23% 19,214,511
2009-10-05 2009-09-30 21.718 795,007 -8,730 0.23% 17,266,243
2009-10-02 2009-09-29 22.076 803,737 +8,730 0.23% 17,743,092
2009-09-30 2009-09-28 21.691 795,007 -13,822 0.23% 17,244,387
2009-09-29 2009-09-25 23.945 808,829 +40,739 0.23% 19,367,550
2009-09-28 2009-09-24 25.237 768,090 -3,855 0.22% 19,384,500
2009-09-25 2009-09-23 24.468 771,945 -15,278 0.22% 18,887,574
2009-09-24 2009-09-22 23.203 787,223 +16,005 0.22% 18,265,856
2009-09-23 2009-09-21 21.993 771,218 -44,377 0.22% 16,961,605
2009-09-22 2009-09-18 21.306 815,595 +5,092 0.23% 17,377,051
2009-09-21 2009-09-17 21.333 810,503 -49,469 0.23% 17,290,843
2009-09-18 2009-09-16 20.591 859,972 -45,105 0.25% 17,707,854
2009-09-17 2009-09-15 19.986 905,077 +15,278 0.26% 18,089,216
2009-09-16 2009-09-14 20.344 889,799 +10,912 0.25% 18,101,870
2009-09-15 2009-09-11 19.849 878,887 +39,285 0.25% 17,444,963
2009-09-14 2009-09-10 20.399 839,602 +5,092 0.24% 17,126,838
2009-09-11 2009-09-09 21.224 834,510 +31,282 0.24% 17,711,227
2009-09-10 2009-09-08 19.189 803,228 +66,203 0.23% 15,413,245
2009-09-09 2009-09-07 20.289 737,025 -52,016 0.21% 14,953,346
2009-09-08 2009-09-04 17.430 789,041 +88,754 0.23% 13,752,721
2009-09-07 2009-09-03 15.725 700,287 +40,449 0.20% 11,012,144
2009-09-04 2009-09-02 14.461 659,838 +2,182 0.19% 9,541,637
2009-09-03 2009-09-01 14.516 657,656 -1,455 0.19% 9,546,244
2009-09-02 2009-08-31 13.856 659,111 -12,367 0.19% 9,132,484
2009-09-01 2009-08-28 14.021 671,478 +15,277 0.19% 9,414,598
2009-08-31 2009-08-27 14.571 656,201 +728 0.19% 9,561,204
2009-08-28 2009-08-26 14.433 655,473 +3,637 0.19% 9,460,496
2009-08-27 2009-08-25 14.818 651,836 +3,638 0.19% 9,658,883
2009-08-26 2009-08-24 14.681 648,198 -6,548 0.19% 9,515,876
2009-08-25 2009-08-21 14.048 654,746 +13,823 0.19% 9,198,003
2009-08-24 2009-08-20 13.691 640,923 +3,637 0.18% 8,774,755
2009-08-21 2009-08-19 13.498 637,286 +4,365 0.18% 8,602,322
2009-08-20 2009-08-18 14.103 632,921 -9,457 0.18% 8,926,201
2009-08-19 2009-08-17 14.296 642,378 -21,825 0.19% 9,183,195
2009-08-18 2009-08-14 15.038 664,203 -728 0.19% 9,988,217
2009-08-17 2009-08-13 15.010 664,931 -1,455 0.19% 9,980,885
2009-08-14 2009-08-12 14.845 666,386 +2,183 0.19% 9,892,805
2009-08-13 2009-08-11 15.175 664,203 -14,550 0.19% 10,079,517
2009-08-12 2009-08-10 14.735 678,753 -2,183 0.20% 10,001,758
2009-08-11 2009-08-07 14.983 680,936 -19,642 0.20% 10,202,406
2009-08-10 2009-08-06 14.708 700,578 +18,915 0.20% 10,304,100
2009-08-07 2009-08-05 14.296 681,663 +8,730 0.20% 9,744,799
2009-08-06 2009-08-04 14.763 672,933 +5,092 0.19% 9,934,498
2009-08-05 2009-08-03 15.120 667,841 +3,638 0.19% 10,098,005
2009-08-04 2009-07-31 15.093 664,203 -56,017 0.19% 10,024,737
2009-08-03 2009-07-30 15.258 720,220 -13,823 0.21% 10,988,995
2009-07-31 2009-07-29 14.735 734,043 +14,550 0.21% 10,816,484
2009-07-30 2009-07-28 15.395 719,493 -38,193 0.21% 11,076,802
2009-07-29 2009-07-27 15.148 757,686 -3,638 0.22% 11,477,325
2009-07-28 2009-07-24 15.093 761,324 -102,140 0.22% 11,490,573
2009-07-27 2009-07-23 14.186 863,464 -12,368 0.25% 12,248,806
2009-07-24 2009-07-22 13.828 875,832 -68,384 0.25% 12,111,240
2009-07-23 2009-07-21 13.443 944,216 -58,636 0.27% 12,693,460
2009-07-22 2009-07-20 12.839 1,002,852 +12,367 0.29% 12,875,187
2009-07-20 2009-07-16 12.811 990,485 +728 0.29% 12,689,182
2009-07-17 2009-07-15 12.949 989,757 -2,183 0.29% 12,815,906
2009-07-16 2009-07-14 12.344 991,940 +8,003 0.29% 12,244,232
2009-07-15 2009-07-13 12.619 983,937 +17,896 0.29% 12,415,945
2009-07-13 2009-07-09 13.361 966,041 -13,822 0.28% 12,907,188
2009-07-09 2009-07-07 13.141 979,863 +12,294 0.29% 12,876,359
2009-07-08 2009-07-06 13.196 967,569 -41,831 0.28% 12,768,003
2009-07-07 2009-07-03 12.096 1,009,400 -3,783 0.29% 12,210,003
2009-07-06 2009-07-02 11.491 1,013,183 +9,312 0.29% 11,642,976
2009-07-03 2009-06-30 11.904 1,003,871 -12,003 0.29% 11,949,937
2009-07-02 2009-06-29 11.024 1,015,874 -72,022 0.30% 11,199,123
2009-06-30 2009-06-26 11.052 1,087,896 +29,827 0.32% 12,023,011
2009-06-29 2009-06-25 11.382 1,058,069 -20,734 0.31% 12,042,430
2009-06-26 2009-06-24 11.437 1,078,803 -10,548 0.31% 12,337,731
2009-06-25 2009-06-23 10.557 1,089,351 -8,003 0.32% 11,500,027
2009-06-24 2009-06-22 10.502 1,097,354 -125,929 0.32% 11,524,177
2009-06-18 2009-06-16 10.282 1,223,283 -26,117 0.36% 12,577,617
2009-06-17 2009-06-15 10.529 1,249,400 -16,005 0.36% 13,155,280
2009-06-15 2009-06-11 10.997 1,265,405 +119,600 0.37% 13,915,197
2009-06-11 2009-06-09 11.107 1,145,805 -6,548 0.37% 12,725,999
2009-06-09 2009-06-05 11.134 1,152,353 -18,187 0.37% 12,830,405
2009-06-08 2009-06-04 10.942 1,170,540 -2,182 0.38% 12,807,641
2009-06-05 2009-06-03 10.997 1,172,722 -47,288 0.38% 12,895,995
2009-06-04 2009-06-02 10.997 1,220,010 +36,375 0.39% 13,416,004
2009-06-03 2009-06-01 11.272 1,183,635 -23,280 0.38% 13,341,402
2009-06-02 2009-05-29 11.052 1,206,915 -21,097 0.39% 13,338,363
2009-06-01 2009-05-27 10.997 1,228,012 -40,740 0.39% 13,503,999
2009-05-29 2009-05-26 12.463 1,268,752 -24,735 0.41% 15,812,342
2009-05-27 2009-05-25 12.432 1,293,487 +175,610 0.42% 16,080,808
2009-05-26 2009-05-22 11.971 1,117,877 -40,296 0.40% 13,381,601
2009-05-25 2009-05-21 11.909 1,158,173 +6,500 0.42% 13,792,686
2009-05-22 2009-05-20 11.694 1,151,673 -22,748 0.42% 13,467,197
2009-05-21 2009-05-19 11.232 1,174,421 -1,300 0.43% 13,191,103
2009-05-20 2009-05-18 11.601 1,175,721 +76,042 0.43% 13,639,865
2009-05-19 2009-05-15 10.863 1,099,679 +59,793 0.40% 11,945,521
2009-05-15 2009-05-13 10.186 1,039,886 +9,099 0.38% 10,592,005
2009-05-14 2009-05-12 10.124 1,030,787 +16,249 0.37% 10,435,885
2009-05-13 2009-05-11 10.063 1,014,538 -4,550 0.37% 10,208,937
2009-05-12 2009-05-08 10.524 1,019,088 +3,250 0.37% 10,725,122
2009-05-11 2009-05-07 10.678 1,015,838 -16,248 0.37% 10,847,218
2009-05-08 2009-05-06 10.801 1,032,086 +5,849 0.37% 11,147,756
2009-05-06 2009-05-04 10.801 1,026,237 -30,547 0.37% 11,084,580
2009-05-05 2009-04-30 10.309 1,056,784 -3,249 0.38% 10,894,203
2009-05-04 2009-04-29 10.647 1,060,033 -4,550 0.38% 11,286,517
2009-04-30 2009-04-28 9.847 1,064,583 -1,300 0.39% 10,483,202
2009-04-29 2009-04-27 10.124 1,065,883 -37,046 0.39% 10,791,203
2009-04-28 2009-04-24 10.740 1,102,929 +58,494 0.40% 11,845,064
2009-04-27 2009-04-23 10.278 1,044,435 -25,347 0.38% 10,734,760
2009-04-24 2009-04-22 9.786 1,069,782 +17,548 0.39% 10,468,558
2009-04-23 2009-04-21 9.816 1,052,234 +3,249 0.38% 10,329,218
2009-04-22 2009-04-20 9.632 1,048,985 +59,144 0.38% 10,103,645
2009-04-21 2009-04-17 9.816 989,841 -6,499 0.36% 9,716,740
2009-04-20 2009-04-16 10.247 996,340 -95,540 0.36% 10,209,777
2009-04-17 2009-04-15 9.509 1,091,880 -60,443 0.40% 10,382,402
2009-04-16 2009-04-14 9.693 1,152,323 +118,937 0.42% 11,169,899
2009-04-15 2009-04-09 9.263 1,033,386 +12,998 0.38% 9,571,798
2009-04-14 2009-04-08 8.770 1,020,388 +29,247 0.37% 8,949,003
2009-04-09 2009-04-07 8.955 991,141 +26,647 0.36% 8,875,501
2009-04-08 2009-04-06 8.986 964,494 -7,149 0.35% 8,666,562
2009-04-07 2009-04-03 9.201 971,643 -9,749 0.35% 8,940,100
2009-04-06 2009-04-02 9.478 981,392 -29,897 0.36% 9,301,600
2009-04-03 2009-04-01 9.078 1,011,289 -77,341 0.37% 9,180,403
2009-04-02 2009-03-31 8.432 1,088,630 -19,498 0.40% 9,178,999
2009-04-01 2009-03-30 8.247 1,108,128 -16,248 0.40% 9,138,800
2009-03-31 2009-03-27 7.939 1,124,376 +49,394 0.41% 8,926,798
2009-03-30 2009-03-26 7.724 1,074,982 -38,995 0.39% 8,303,083
2009-03-27 2009-03-25 7.324 1,113,977 -22,748 0.40% 8,158,637
2009-03-26 2009-03-24 7.232 1,136,725 -47,445 0.41% 8,220,301
2009-03-25 2009-03-23 7.355 1,184,170 +32,497 0.43% 8,709,163
2009-03-24 2009-03-20 7.108 1,151,673 -32,497 0.42% 8,186,638
2009-03-23 2009-03-19 7.078 1,184,170 +12,999 0.43% 8,381,203
2009-03-20 2009-03-18 6.924 1,171,171 +42,245 0.43% 8,108,999
2009-03-19 2009-03-17 6.770 1,128,926 +121,537 0.41% 7,642,802
2009-03-18 2009-03-16 6.770 1,007,389 -150,134 0.37% 6,819,999
2009-03-17 2009-03-13 6.770 1,157,523 +38,996 0.42% 7,836,403
2009-03-16 2009-03-12 6.862 1,118,527 -21,448 0.41% 7,675,661
2009-03-13 2009-03-11 6.801 1,139,975 +61,744 0.41% 7,752,683
2009-03-12 2009-03-10 6.739 1,078,231 -12,349 0.39% 7,266,418
2009-03-11 2009-03-09 6.924 1,090,580 -23,397 0.40% 7,551,000
2009-03-10 2009-03-06 6.524 1,113,977 +25,997 0.40% 7,267,358
2009-03-06 2009-03-04 6.955 1,087,980 -16,248 0.40% 7,566,478
2009-03-05 2009-03-03 6.431 1,104,228 +37,045 0.40% 7,101,817
2009-03-04 2009-03-02 6.001 1,067,183 +12,999 0.39% 6,403,803
2009-03-03 2009-02-27 6.462 1,054,184 -650 0.38% 6,812,400
2009-03-02 2009-02-26 6.555 1,054,834 -10,399 0.38% 6,913,981
2009-02-27 2009-02-25 6.524 1,065,233 +12,999 0.39% 6,949,362
2009-02-26 2009-02-24 6.708 1,052,234 -36,396 0.38% 7,058,839
2009-02-25 2009-02-23 7.047 1,088,630 +16,248 0.40% 7,671,499
2009-02-24 2009-02-20 6.862 1,072,382 +1,950 0.39% 7,359,000
2009-02-23 2009-02-19 7.385 1,070,432 -3,250 0.39% 7,905,599
2009-02-20 2009-02-18 7.324 1,073,682 -44,845 0.39% 7,863,521
2009-02-19 2009-02-17 7.601 1,118,527 -11,699 0.41% 8,501,741
2009-02-17 2009-02-13 7.539 1,130,226 -63,693 0.41% 8,521,103
2009-02-16 2009-02-12 7.108 1,193,919 -3,249 0.43% 8,486,943
2009-02-13 2009-02-11 6.832 1,197,168 -39,646 0.43% 8,178,479
2009-02-12 2009-02-10 6.555 1,236,814 +58,494 0.45% 8,106,781
2009-02-10 2009-02-06 6.431 1,178,320 -6,500 0.43% 7,578,338
2009-02-09 2009-02-05 6.524 1,184,820 +31,197 0.43% 7,729,523
2009-02-06 2009-02-04 6.862 1,153,623 +11,049 0.42% 7,916,500
2009-02-05 2009-02-03 6.155 1,142,574 -3,900 0.41% 7,031,999
2009-02-02 2009-01-29 5.693 1,146,474 -18,848 0.42% 6,526,801
2009-01-30 2009-01-23 5.601 1,165,322 +9,099 0.42% 6,526,522
2009-01-29 2009-01-22 5.847 1,156,223 -29,247 0.42% 6,760,202
2009-01-23 2009-01-21 5.539 1,185,470 -34,446 0.43% 6,566,403
2009-01-22 2009-01-20 6.001 1,219,916 +39,646 0.44% 7,320,302
2009-01-21 2009-01-19 6.001 1,180,270 -16,248 0.43% 7,082,400
2009-01-20 2009-01-16 5.908 1,196,518 -9,749 0.43% 7,069,438
2009-01-19 2009-01-15 5.878 1,206,267 -14,299 0.44% 7,089,919
2009-01-16 2009-01-14 5.816 1,220,566 +32,497 0.44% 7,098,842
2009-01-15 2009-01-13 5.601 1,188,069 +3,249 0.43% 6,653,919
2009-01-14 2009-01-12 5.508 1,184,820 -11,048 0.43% 6,526,342
2009-01-13 2009-01-09 5.693 1,195,868 +12,998 0.43% 6,807,998
2009-01-12 2009-01-08 5.878 1,182,870 +48,745 0.43% 6,952,401
2009-01-09 2009-01-07 5.662 1,134,125 -69,542 0.41% 6,421,599
2009-01-08 2009-01-06 6.155 1,203,667 -120,237 0.44% 7,407,997
2009-01-07 2009-01-05 5.293 1,323,904 -110,488 0.48% 7,007,279
2009-01-06 2009-01-02 5.047 1,434,392 +38,996 0.52% 7,238,960
2009-01-05 2008-12-31 4.647 1,395,396 +68,242 0.51% 6,483,938
2009-01-02 2008-12-29 4.708 1,327,154 -9,749 0.48% 6,248,520
2008-12-30 2008-12-24 4.524 1,336,903 -114,387 0.49% 6,047,581
2008-12-29 2008-12-22 4.585 1,451,290 +163,132 0.53% 6,654,339
2008-12-23 2008-12-19 4.524 1,288,158 +14,298 0.47% 5,827,079
2008-12-22 2008-12-18 4.400 1,273,860 +32,497 0.46% 5,605,601
2008-12-19 2008-12-17 4.431 1,241,363 -126,736 0.45% 5,500,798
2008-12-18 2008-12-16 4.370 1,368,099 -67,593 0.50% 5,978,198
2008-12-17 2008-12-15 4.339 1,435,692 +86,441 0.52% 6,229,380
2008-12-16 2008-12-12 4.185 1,349,251 -165,082 0.49% 5,646,718
2008-12-15 2008-12-11 3.877 1,514,333 +198,228 0.55% 5,871,599
2008-12-12 2008-12-10 3.877 1,316,105 +55,894 0.48% 5,103,000
2008-12-11 2008-12-09 3.693 1,260,211 -5,200 0.46% 4,653,599
2008-12-10 2008-12-08 3.631 1,265,411 -33,796 0.46% 4,594,921
2008-12-09 2008-12-05 3.693 1,299,207 -123,486 0.47% 4,797,600
2008-12-08 2008-12-04 3.570 1,422,693 -115,688 0.52% 5,078,479
2008-12-05 2008-12-03 3.570 1,538,381 +174,181 0.56% 5,491,441
2008-12-04 2008-12-02 2.770 1,364,200 +9,749 0.50% 3,778,200
2008-12-03 2008-12-01 2.831 1,354,451 +64,993 0.49% 3,834,560
2008-12-02 2008-11-28 2.646 1,289,458 +45,495 0.47% 3,412,480
2008-12-01 2008-11-27 2.554 1,243,963 -37,696 0.45% 3,177,240
2008-11-28 2008-11-26 2.431 1,281,659 +70,192 0.47% 3,115,760
2008-11-27 2008-11-25 2.400 1,211,467 +3,250 0.44% 2,907,841
2008-11-26 2008-11-24 2.400 1,208,217 +6,499 0.44% 2,900,040
2008-11-25 2008-11-21 2.554 1,201,718 -1,300 0.44% 3,069,341
2008-11-24 2008-11-20 2.677 1,203,018 -140,384 0.44% 3,220,741
2008-11-21 2008-11-19 2.493 1,343,402 +64,343 0.49% 3,348,540
2008-11-14 2008-11-12 2.154 1,279,059 -19,498 0.46% 2,755,200
2008-11-13 2008-11-11 2.154 1,298,557 +6,499 0.47% 2,797,200
2008-11-12 2008-11-10 2.308 1,292,058 +12,999 0.47% 2,982,001
2008-11-07 2008-11-05 2.308 1,279,059 +3,249 0.46% 2,952,000
2008-11-06 2008-11-04 2.154 1,275,810 +25,998 0.46% 2,748,201
2008-11-04 2008-10-31 2.154 1,249,812 +31,846 0.45% 2,692,199
2008-11-03 2008-10-30 1.908 1,217,966 +79,291 0.44% 2,323,760
2008-10-30 2008-10-28 1.754 1,138,675 -25,997 0.41% 1,997,281
2008-10-29 2008-10-27 1.785 1,164,672 +27,297 0.42% 2,078,720
2008-10-27 2008-10-23 2.123 1,137,375 +3,250 0.41% 2,415,000
2008-10-24 2008-10-22 2.246 1,134,125 -16,248 0.41% 2,547,700
2008-10-23 2008-10-21 2.431 1,150,373 +11,048 0.41% 2,796,599
2008-10-22 2008-10-20 2.677 1,139,325 -7,799 0.41% 3,050,221
2008-10-21 2008-10-17 2.862 1,147,124 +24,048 0.41% 3,282,901
2008-10-16 2008-10-14 3.077 1,123,076 +9,749 0.40% 3,455,999
2008-10-15 2008-10-13 2.770 1,113,327 -3,250 0.40% 3,083,399
2008-10-14 2008-10-10 3.016 1,116,577 -2,600 0.40% 3,367,280
2008-10-13 2008-10-09 3.354 1,119,177 -3,249 0.40% 3,753,961
2008-10-10 2008-10-08 3.508 1,122,426 -32,497 0.40% 3,937,558
2008-10-09 2008-10-06 3.970 1,154,923 -3,250 0.42% 4,584,661
2008-10-08 2008-10-03 4.124 1,158,173 +9,749 0.42% 4,775,762
2008-10-06 2008-10-02 4.308 1,148,424 +3,250 0.41% 4,947,602
2008-10-02 2008-09-29 4.154 1,145,174 -3,250 0.41% 4,757,400
2008-09-29 2008-09-25 4.370 1,148,424 -7,149 0.41% 5,018,282
2008-09-25 2008-09-23 4.216 1,155,573 +3,250 0.42% 4,871,721
2008-09-24 2008-09-22 4.431 1,152,323 +5,849 0.41% 5,106,239
2008-09-19 2008-09-17 4.308 1,146,474 -5,199 0.41% 4,939,201
2008-09-18 2008-09-16 4.247 1,151,673 -5,850 0.41% 4,890,719
2008-09-10 2008-09-08 5.231 1,157,523 -35,746 0.42% 6,055,402
2008-09-09 2008-09-05 5.539 1,193,269 -3,249 0.43% 6,609,602
2008-09-08 2008-09-04 5.601 1,196,518 +9,749 0.43% 6,701,238
2008-09-04 2008-09-02 5.816 1,186,769 +3,249 0.43% 6,902,278
2008-09-03 2008-09-01 5.939 1,183,520 -12,348 0.43% 7,029,062
2008-09-02 2008-08-29 6.062 1,195,868 -6,500 0.43% 7,249,598
2008-09-01 2008-08-28 5.908 1,202,368 +6,500 0.43% 7,104,002
2008-08-26 2008-08-21 5.662 1,195,868 +3,249 0.43% 6,771,198
2008-08-20 2008-08-18 6.001 1,192,619 -7,149 0.43% 7,156,502
2008-08-19 2008-08-15 6.062 1,199,768 +3,250 0.43% 7,273,240
2008-08-18 2008-08-14 6.062 1,196,518 -650 0.43% 7,253,538
2008-08-15 2008-08-13 5.939 1,197,168 -165,732 0.43% 7,110,119
2008-08-14 2008-08-12 5.970 1,362,900 -38,346 0.49% 8,136,360
2008-08-13 2008-08-11 6.308 1,401,246 +12,999 0.50% 8,839,602
2008-08-12 2008-08-08 6.708 1,388,247 -6,499 0.50% 9,312,959
2008-08-11 2008-08-07 6.708 1,394,746 -25,998 0.50% 9,356,557
2008-08-08 2008-08-05 6.616 1,420,744 +16,249 0.51% 9,399,803
2008-08-07 2008-08-04 6.708 1,404,495 +61,743 0.51% 9,421,957
2008-08-05 2008-08-01 6.585 1,342,752 -20,798 0.48% 8,842,479
2008-08-04 2008-07-31 6.524 1,363,550 +45,495 0.49% 8,895,521
2008-08-01 2008-07-30 6.678 1,318,055 +15,598 0.47% 8,801,521
2008-07-31 2008-07-29 6.493 1,302,457 +58,494 0.47% 8,456,882
2008-07-30 2008-07-28 6.462 1,243,963 -29,247 0.45% 8,038,800
2008-07-29 2008-07-25 6.493 1,273,210 +20,798 0.46% 8,266,981
2008-07-28 2008-07-24 6.493 1,252,412 -68,893 0.45% 8,131,939
2008-07-24 2008-07-22 6.770 1,321,305 -61,743 0.48% 8,945,203
2008-07-23 2008-07-21 6.647 1,383,048 +16,248 0.50% 9,192,962
2008-07-22 2008-07-18 6.216 1,366,800 +142,335 0.49% 8,496,123
2008-07-21 2008-07-17 5.908 1,224,465 +28,597 0.44% 7,234,559
2008-07-18 2008-07-16 5.878 1,195,868 -15,599 0.43% 7,028,798
2008-07-17 2008-07-15 6.001 1,211,467 +7,800 0.44% 7,269,602
2008-07-16 2008-07-14 6.155 1,203,667 +40,945 0.43% 7,407,997
2008-07-15 2008-07-11 6.308 1,162,722 -14,298 0.42% 7,334,900
2008-07-14 2008-07-10 6.216 1,177,020 +37,695 0.42% 7,316,437
2008-07-11 2008-07-09 6.093 1,139,325 +55,244 0.41% 6,941,883
2008-07-10 2008-07-08 5.908 1,084,081 +45,495 0.39% 6,405,122
2008-07-09 2008-07-07 6.093 1,038,586 +4,550 0.37% 6,328,082
2008-07-07 2008-07-03 6.247 1,034,036 +4,549 0.37% 6,459,459
2008-07-02 2008-06-27 6.585 1,029,487 -1,300 0.37% 6,779,522
2008-06-30 2008-06-26 6.924 1,030,787 +6,500 0.37% 7,137,003
2008-06-27 2008-06-25 7.170 1,024,287 -44,195 0.37% 7,344,158
2008-06-26 2008-06-24 6.924 1,068,482 -57,844 0.38% 7,397,997
2008-06-25 2008-06-23 7.078 1,126,326 +19,498 0.41% 7,971,800
2008-06-24 2008-06-20 7.385 1,106,828 -67,593 0.40% 8,174,399
2008-06-23 2008-06-19 7.232 1,174,421 +4,550 0.42% 8,492,902
2008-06-20 2008-06-18 7.355 1,169,871 +16,898 0.42% 8,603,998
2008-06-19 2008-06-17 7.355 1,152,973 -8,449 0.42% 8,479,719
2008-06-18 2008-06-16 7.016 1,161,422 +14,948 0.42% 8,148,719
2008-06-17 2008-06-13 7.016 1,146,474 +1,950 0.41% 8,043,841
2008-06-16 2008-06-12 7.139 1,144,524 -25,997 0.41% 8,171,040
2008-06-13 2008-06-11 7.232 1,170,521 -16,898 0.42% 8,464,699
2008-06-12 2008-06-10 7.632 1,187,419 +85,790 0.43% 9,061,918
2008-06-11 2008-06-06 7.816 1,101,629 -29,247 0.40% 8,610,602
2008-06-10 2008-06-05 7.909 1,130,876 -7,149 0.41% 8,943,604
2008-06-06 2008-06-04 8.062 1,138,025 +86,441 0.41% 9,175,242
2008-06-05 2008-06-03 7.847 1,051,584 -326,914 0.38% 8,251,798
2008-06-04 2008-06-02 8.524 1,378,498 +180,030 0.50% 11,750,338
2008-06-03 2008-05-30 8.401 1,198,468 -144,284 0.43% 10,068,239
2008-06-02 2008-05-29 8.309 1,342,752 +93,590 0.48% 11,156,398
2008-05-30 2008-05-28 9.109 1,249,162 -179,381 0.45% 11,378,236
2008-05-29 2008-05-27 8.339 1,428,543 -42,245 0.51% 11,913,162
2008-05-28 2008-05-26 8.770 1,470,788 -29,247 0.53% 12,899,099
2008-05-27 2008-05-23 7.355 1,500,035 +317,165 0.54% 11,032,241
2008-05-23 2008-05-21 6.493 1,182,870 -16,248 0.43% 7,680,401
2008-05-22 2008-05-20 6.308 1,199,118 +16,248 0.43% 7,564,500
2008-05-21 2008-05-19 6.898 1,182,870 +55,244 0.43% 8,159,783
2008-05-20 2008-05-16 6.772 1,127,626 +84,759 0.41% 7,635,965
2008-05-19 2008-05-15 6.645 1,042,867 -15,801 0.39% 6,930,001
2008-05-16 2008-05-14 6.867 1,058,668 -5,688 0.39% 7,269,501
2008-05-15 2008-05-13 6.867 1,064,356 +6,320 0.39% 7,308,558
2008-05-14 2008-05-09 7.057 1,058,036 +70,789 0.39% 7,466,041
2008-05-13 2008-05-08 6.550 987,247 +12,641 0.37% 6,466,678
2008-05-09 2008-05-07 6.582 974,606 +3,160 0.36% 6,414,717
2008-05-08 2008-05-06 6.993 971,446 -110,607 0.36% 6,793,538
2008-05-07 2008-05-05 6.645 1,082,053 +3,160 0.40% 7,190,398
2008-05-06 2008-05-02 6.487 1,078,893 +97,334 0.40% 6,998,699
2008-05-05 2008-04-30 6.044 981,559 +6,320 0.36% 5,932,460
2008-04-30 2008-04-28 6.012 975,239 -22,121 0.36% 5,863,403
2008-04-29 2008-04-25 5.949 997,360 +28,442 0.37% 5,933,280
2008-04-28 2008-04-24 5.886 968,918 +12,009 0.36% 5,702,759
2008-04-24 2008-04-22 5.759 956,909 +18,961 0.35% 5,510,958
2008-04-23 2008-04-21 5.886 937,948 +3,160 0.35% 5,520,479
2008-04-22 2008-04-18 5.886 934,788 -3,160 0.35% 5,501,880
2008-04-21 2008-04-17 5.854 937,948 +8,848 0.35% 5,490,799
2008-04-18 2008-04-16 5.791 929,100 -6,320 0.34% 5,380,203
2008-04-10 2008-04-08 6.012 935,420 +3,160 0.35% 5,624,000
2008-04-07 2008-04-02 5.886 932,260 -34,762 0.35% 5,487,001
2008-04-02 2008-03-31 6.170 967,022 +27,178 0.36% 5,967,000
2008-04-01 2008-03-28 5.886 939,844 +25,281 0.35% 5,531,639
2008-03-28 2008-03-26 5.474 914,563 +6,321 0.34% 5,006,622
2008-03-20 2008-03-18 5.221 908,242 -3,160 0.34% 4,742,099
2008-03-19 2008-03-17 5.348 911,402 -44,243 0.34% 4,873,958
2008-03-17 2008-03-13 5.917 955,645 +10,744 0.35% 5,654,878
2008-03-12 2008-03-10 5.727 944,901 +1,265 0.35% 5,411,902
2008-03-10 2008-03-06 6.012 943,636 +632 0.35% 5,673,397
2008-03-07 2008-03-05 6.107 943,004 -3,161 0.35% 5,759,117
2008-03-06 2008-03-04 6.076 946,165 -6,320 0.35% 5,748,482
2008-03-05 2008-03-03 6.234 952,485 +48,035 0.35% 5,937,580
2008-03-04 2008-02-29 6.867 904,450 +10,745 0.34% 6,210,540
2008-02-29 2008-02-27 7.057 893,705 -22,122 0.33% 6,306,438
2008-02-28 2008-02-26 7.278 915,827 +12,641 0.34% 6,665,402
2008-02-26 2008-02-22 7.563 903,186 +3,160 0.33% 6,830,621
2008-02-25 2008-02-21 7.531 900,026 +1,896 0.33% 6,778,242
2008-02-22 2008-02-20 7.531 898,130 -16,433 0.33% 6,763,963
2008-02-21 2008-02-19 8.037 914,563 +2,529 0.34% 7,350,763
2008-02-20 2008-02-18 7.943 912,034 +99,230 0.34% 7,243,856
2008-02-19 2008-02-15 7.879 812,804 -2,528 0.30% 6,404,279
2008-02-18 2008-02-14 7.753 815,332 +1,896 0.30% 6,320,998
2008-02-15 2008-02-13 7.563 813,436 -12,009 0.30% 6,151,859
2008-02-11 2008-02-04 7.974 825,445 +3,160 0.31% 6,582,241
2008-02-01 2008-01-30 7.088 822,285 -8,848 0.30% 5,828,482
2008-01-31 2008-01-29 7.278 831,133 +27,177 0.31% 6,048,998
2008-01-30 2008-01-28 7.088 803,956 +5,689 0.30% 5,698,563
2008-01-28 2008-01-24 7.278 798,267 +632 0.30% 5,809,799
2008-01-25 2008-01-23 7.278 797,635 -2,528 0.30% 5,805,199
2008-01-24 2008-01-22 7.278 800,163 -632 0.30% 5,823,598
2008-01-22 2008-01-18 7.911 800,795 -17,065 0.30% 6,334,997
2008-01-21 2008-01-17 7.626 817,860 -3,161 0.30% 6,237,077
2008-01-18 2008-01-16 7.816 821,021 -22,121 0.30% 6,417,063
2008-01-17 2008-01-15 8.101 843,142 +12,009 0.31% 6,830,080
2008-01-16 2008-01-14 8.386 831,133 -49,931 0.31% 6,969,498
2008-01-15 2008-01-11 8.829 881,064 +18,961 0.33% 7,778,516
2008-01-14 2008-01-10 8.544 862,103 +9,480 0.32% 7,365,598
2008-01-11 2008-01-09 8.227 852,623 +11,377 0.32% 7,014,803
2008-01-10 2008-01-08 8.227 841,246 -15,801 0.31% 6,921,201
2008-01-09 2008-01-07 7.911 857,047 +22,754 0.32% 6,780,000
2008-01-08 2008-01-04 8.132 834,293 +1,896 0.31% 6,784,796
2008-01-07 2008-01-03 8.132 832,397 +14,537 0.31% 6,769,377
2008-01-04 2008-01-02 8.196 817,860 +18,329 0.30% 6,702,917
2008-01-03 2007-12-31 8.227 799,531 +87,221 0.30% 6,577,998
2008-01-02 2007-12-27 7.943 712,310 +27,178 0.26% 5,657,543
2007-12-28 2007-12-24 7.151 685,132 +1,896 0.25% 4,899,681
2007-12-27 2007-12-20 7.310 683,236 +3,160 0.25% 4,994,221
2007-12-19 2007-12-17 7.215 680,076 +632 0.25% 4,906,563
2007-12-18 2007-12-14 7.341 679,444 +5,057 0.25% 4,988,003
2007-12-17 2007-12-13 7.626 674,387 -6,321 0.25% 5,142,938
2007-12-14 2007-12-12 7.594 680,708 -6,320 0.25% 5,169,603
2007-12-13 2007-12-11 7.721 687,028 +3,160 0.25% 5,304,560
2007-12-12 2007-12-10 7.753 683,868 +3,792 0.25% 5,301,801
2007-12-11 2007-12-07 7.689 680,076 -15,801 0.25% 5,229,363
2007-12-10 2007-12-06 7.911 695,877 -15,801 0.26% 5,505,003
2007-12-07 2007-12-05 8.069 711,678 +13,905 0.26% 5,742,603
2007-12-06 2007-12-04 8.069 697,773 +41,715 0.26% 5,630,402
2007-12-05 2007-12-03 7.816 656,058 +44,875 0.24% 5,127,720
2007-12-04 2007-11-30 7.120 611,183 +26,546 0.23% 4,351,499
2007-12-03 2007-11-29 6.930 584,637 -7,585 0.22% 4,051,497
2007-11-30 2007-11-28 6.993 592,222 -10,113 0.22% 4,141,540
2007-11-28 2007-11-26 6.835 602,335 -632 0.22% 4,116,963
2007-11-27 2007-11-23 6.898 602,967 +7,585 0.22% 4,159,442
2007-11-26 2007-11-22 6.835 595,382 +17,697 0.22% 4,069,439
2007-11-23 2007-11-21 7.151 577,685 +31,602 0.21% 4,131,280
2007-11-22 2007-11-20 7.310 546,083 +60,676 0.20% 3,991,680
2007-11-21 2007-11-19 7.278 485,407 +15,801 0.18% 3,532,799
2007-11-20 2007-11-16 7.500 469,606 +8,848 0.17% 3,521,819
2007-11-19 2007-11-15 7.816 460,758 +4,425 0.17% 3,601,264
2007-11-15 2007-11-13 8.227 456,333 -3,792 0.17% 3,754,398
2007-11-14 2007-11-12 8.449 460,125 -10,113 0.17% 3,887,516
2007-11-13 2007-11-09 8.702 470,238 -4,424 0.17% 4,091,999
2007-11-12 2007-11-08 8.734 474,662 +3,160 0.18% 4,145,516
2007-11-09 2007-11-07 8.923 471,502 -6,321 0.17% 4,207,438
2007-11-08 2007-11-06 8.829 477,823 +6,321 0.18% 4,218,483
2007-11-05 2007-11-01 9.335 471,502 -3,160 0.17% 4,401,398
2007-11-02 2007-10-31 9.461 474,662 +632 0.18% 4,490,976
2007-10-31 2007-10-29 9.145 474,030 -18,962 0.18% 4,334,996
2007-10-30 2007-10-26 9.145 492,992 -27,809 0.18% 4,508,404
2007-10-29 2007-10-25 9.177 520,801 -632 0.19% 4,779,196
2007-10-24 2007-10-22 8.829 521,433 -3,161 0.19% 4,603,496
2007-10-23 2007-10-18 9.018 524,594 -6,952 0.19% 4,731,003
2007-10-18 2007-10-16 9.177 531,546 -5,056 0.20% 4,877,799
2007-10-17 2007-10-15 9.208 536,602 -8,849 0.20% 4,941,176
2007-10-16 2007-10-12 8.923 545,451 -27,810 0.20% 4,867,320
2007-10-15 2007-10-11 8.575 573,261 +31,602 0.21% 4,915,942
2007-10-12 2007-10-10 8.860 541,659 +12,641 0.20% 4,799,202
2007-10-10 2007-10-08 9.018 529,018 -1,896 0.20% 4,770,901
2007-10-08 2007-10-04 8.797 530,914 -18,961 0.20% 4,670,400
2007-10-05 2007-10-03 8.923 549,875 -30,970 0.20% 4,906,798
2007-10-04 2007-10-02 9.240 580,845 -12,641 0.22% 5,366,958
2007-10-03 2007-09-28 9.240 593,486 +34,762 0.22% 5,483,760
2007-10-02 2007-09-27 9.525 558,724 +103,023 0.21% 5,321,682
2007-09-28 2007-09-25 8.860 455,701 -10,745 0.17% 4,037,598
2007-09-27 2007-09-24 8.386 466,446 +1,264 0.17% 3,911,401
2007-09-25 2007-09-21 8.702 465,182 +20,858 0.17% 4,048,002
2007-09-24 2007-09-20 8.955 444,324 -6,953 0.16% 3,978,976
2007-09-21 2007-09-19 8.892 451,277 +632 0.17% 4,012,681
2007-09-20 2007-09-18 8.734 450,645 -37,290 0.17% 3,935,761
2007-09-19 2007-09-17 8.892 487,935 -2,528 0.18% 4,338,638
2007-09-18 2007-09-14 9.113 490,463 -632 0.18% 4,469,756
2007-09-17 2007-09-13 9.177 491,095 -3,161 0.18% 4,506,596
2007-09-14 2007-09-12 9.272 494,256 -6,320 0.18% 4,582,523
2007-09-12 2007-09-10 9.556 500,576 +1,896 0.19% 4,783,679
2007-09-11 2007-09-07 9.778 498,680 -18,329 0.18% 4,876,020
2007-09-10 2007-09-06 9.968 517,009 -10,113 0.19% 5,153,399
2007-09-07 2007-09-05 9.398 527,122 +15,169 0.20% 4,953,962
2007-09-06 2007-09-04 9.113 511,953 -2,528 0.19% 4,665,602
2007-09-05 2007-09-03 8.670 514,481 -38,554 0.19% 4,460,720
2007-09-03 2007-08-30 8.480 553,035 +1,896 0.21% 4,689,996
2007-08-30 2007-08-28 8.987 551,139 +3,792 0.20% 4,952,957
2007-08-29 2007-08-27 9.018 547,347 +3,160 0.20% 4,936,199
2007-08-27 2007-08-23 8.227 544,187 +4,424 0.20% 4,477,201
2007-08-24 2007-08-22 8.544 539,763 +13,273 0.20% 4,611,603
2007-08-23 2007-08-21 8.354 526,490 -2,528 0.20% 4,398,242
2007-08-22 2007-08-20 7.911 529,018 +15,801 0.20% 4,185,001
2007-08-21 2007-08-17 7.500 513,217 -3,792 0.19% 3,848,881
2007-08-20 2007-08-16 8.196 517,009 +16,433 0.19% 4,237,239
2007-08-17 2007-08-15 8.892 500,576 -13,905 0.19% 4,451,039
2007-08-16 2007-08-14 9.145 514,481 +3,160 0.19% 4,704,920
2007-08-14 2007-08-10 9.018 511,321 -4,424 0.19% 4,611,302
2007-08-13 2007-08-09 9.525 515,745 -9,481 0.19% 4,912,319
2007-08-09 2007-08-07 8.734 525,226 -1,896 0.19% 4,587,123
2007-08-08 2007-08-06 9.208 527,122 +106,183 0.20% 4,853,882
2007-08-06 2007-08-02 9.588 420,939 -15,801 0.16% 4,035,960
2007-08-02 2007-07-31 10.189 436,740 +9,481 0.16% 4,450,040
2007-08-01 2007-07-30 10.126 427,259 -3,161 0.16% 4,326,396
2007-07-31 2007-07-27 10.189 430,420 -8,848 0.16% 4,385,644
2007-07-30 2007-07-26 10.411 439,268 +21,489 0.16% 4,573,098
2007-07-27 2007-07-25 10.063 417,779 +16,433 0.16% 4,203,962
2007-07-26 2007-07-24 9.904 401,346 +23,386 0.15% 3,975,103
2007-07-25 2007-07-23 10.474 377,960 -1,896 0.14% 3,958,758
2007-07-23 2007-07-19 10.917 379,856 +4,424 0.14% 4,146,896
2007-07-20 2007-07-18 11.075 375,432 -3,160 0.14% 4,157,999
2007-07-19 2007-07-17 11.233 378,592 -6,321 0.14% 4,252,897
2007-07-16 2007-07-12 11.233 384,913 -1,264 0.14% 4,323,904
2007-07-13 2007-07-11 11.044 386,177 +2,528 0.14% 4,264,783
2007-07-12 2007-07-10 11.202 383,649 -15,801 0.14% 4,297,565
2007-07-09 2007-07-05 10.917 399,450 +6,321 0.15% 4,360,804
2007-07-06 2007-07-04 11.202 393,129 -1,264 0.15% 4,403,758
2007-07-05 2007-07-03 11.360 394,393 -9,481 0.15% 4,480,317
2007-07-04 2007-06-29 11.265 403,874 -3,160 0.15% 4,549,681
2007-07-03 2007-06-28 11.297 407,034 -12,641 0.15% 4,598,159
2007-06-29 2007-06-27 11.360 419,675 +2,528 0.16% 4,767,521
2007-06-28 2007-06-26 11.075 417,147 -5,056 0.16% 4,620,003
2007-06-27 2007-06-25 11.075 422,203 -8,849 0.16% 4,675,999
2007-06-26 2007-06-22 10.980 431,052 0.16% 4,733,084

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top