History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 50 | +0 | 0.00% | 156 |
| 2025-10-13 | 2025-10-09 | 3.210 | 50 | +0 | 0.00% | 160 |
| 2025-10-10 | 2025-10-08 | 3.410 | 50 | +0 | 0.00% | 170 |
| 2025-10-09 | 2025-10-06 | 3.370 | 50 | +0 | 0.00% | 168 |
| 2025-10-08 | 2025-10-03 | 3.470 | 50 | +0 | 0.00% | 174 |
| 2025-10-06 | 2025-10-02 | 3.450 | 50 | +0 | 0.00% | 172 |
| 2025-10-03 | 2025-09-30 | 3.180 | 50 | +0 | 0.00% | 159 |
| 2025-10-02 | 2025-09-29 | 3.010 | 50 | +0 | 0.00% | 150 |
| 2025-09-30 | 2025-09-26 | 3.180 | 50 | +0 | 0.00% | 159 |
| 2025-09-29 | 2025-09-25 | 3.240 | 50 | +0 | 0.00% | 162 |
| 2025-09-26 | 2025-09-24 | 3.420 | 50 | +0 | 0.00% | 171 |
| 2025-09-25 | 2025-09-23 | 3.420 | 50 | -10,000 | 0.00% | 171 |
| 2025-09-12 | 2025-09-10 | 2.800 | 10,050 | -10,000 | 0.00% | 28,140 |
| 2025-09-04 | 2025-09-02 | 2.496 | 20,050 | +47 | 0.00% | 50,041 |
| 2025-08-20 | 2025-08-18 | 1.995 | 20,003 | -29,930 | 0.00% | 39,899 |
| 2025-03-19 | 2025-03-17 | 1.884 | 49,933 | -942 | 0.00% | 94,094 |
| 2025-03-10 | 2025-03-06 | 1.664 | 50,875 | -9,977 | 0.00% | 84,650 |
| 2025-03-03 | 2025-02-27 | 1.564 | 60,852 | -121,715 | 0.00% | 95,151 |
| 2025-02-28 | 2025-02-26 | 1.504 | 182,567 | +121,715 | 0.01% | 274,491 |
| 2025-02-27 | 2025-02-25 | 1.544 | 60,852 | +29,930 | 0.00% | 93,931 |
| 2025-02-20 | 2025-02-18 | 1.083 | 30,922 | -59,860 | 0.00% | 33,474 |
| 2025-02-19 | 2025-02-17 | 1.113 | 90,782 | +59,860 | 0.00% | 101,004 |
| 2025-02-12 | 2025-02-10 | 1.042 | 30,922 | -49,883 | 0.00% | 32,234 |
| 2025-02-10 | 2025-02-06 | 1.022 | 80,805 | +49,883 | 0.00% | 82,614 |
| 2025-01-14 | 2025-01-10 | 0.992 | 30,922 | -39,906 | 0.00% | 30,684 |
| 2025-01-13 | 2025-01-09 | 1.042 | 70,828 | +39,906 | 0.00% | 73,833 |
| 2024-08-08 | 2024-08-06 | 0.792 | 30,922 | -191,551 | 0.00% | 24,486 |
| 2024-08-07 | 2024-08-05 | 0.752 | 222,473 | +191,551 | 0.01% | 167,245 |
| 2024-08-05 | 2024-08-01 | 0.892 | 30,922 | -3,990 | 0.00% | 27,585 |
| 2024-07-29 | 2024-07-25 | 0.862 | 34,912 | -47,888 | 0.00% | 30,095 |
| 2024-07-26 | 2024-07-24 | 0.862 | 82,800 | +47,888 | 0.00% | 71,375 |
| 2024-07-23 | 2024-07-19 | 0.912 | 34,912 | -49,884 | 0.00% | 31,844 |
| 2024-07-22 | 2024-07-18 | 0.932 | 84,796 | +49,884 | 0.00% | 79,045 |
| 2024-07-19 | 2024-07-17 | 0.902 | 34,912 | -99,767 | 0.00% | 31,494 |
| 2024-07-18 | 2024-07-16 | 0.872 | 134,679 | -71,832 | 0.00% | 117,445 |
| 2024-07-17 | 2024-07-15 | 0.902 | 206,511 | +171,599 | 0.01% | 186,295 |
| 2024-05-21 | 2024-05-17 | 0.742 | 34,912 | -7,982 | 0.00% | 25,895 |
| 2024-02-05 | 2024-02-01 | 0.662 | 42,894 | -149,649 | 0.00% | 28,376 |
| 2024-02-01 | 2024-01-30 | 0.682 | 192,543 | +149,649 | 0.01% | 131,236 |
| 2024-01-31 | 2024-01-29 | 0.712 | 42,894 | -199,533 | 0.00% | 30,526 |
| 2024-01-29 | 2024-01-25 | 0.692 | 242,427 | +199,533 | 0.01% | 167,666 |
| 2023-11-13 | 2023-11-09 | 0.952 | 42,894 | -39,906 | 0.00% | 40,845 |
| 2023-09-07 | 2023-09-05 | 1.175 | 82,800 | +849 | 0.00% | 97,270 |
| 2023-06-06 | 2023-06-02 | 1.409 | 81,951 | +668 | 0.00% | 115,473 |
| 2023-05-19 | 2023-05-17 | 1.481 | 81,283 | -13,036 | 0.00% | 120,341 |
| 2023-05-12 | 2023-05-10 | 1.511 | 94,319 | +13,036 | 0.00% | 142,530 |
| 2022-09-08 | 2022-09-06 | 1.532 | 81,283 | +553 | 0.00% | 124,508 |
| 2022-07-25 | 2022-07-21 | 1.542 | 80,730 | -1,946 | 0.00% | 124,491 |
| 2022-03-30 | 2022-03-28 | 1.439 | 82,676 | -3,891 | 0.00% | 118,992 |
| 2022-03-29 | 2022-03-25 | 1.429 | 86,567 | +5,837 | 0.00% | 123,702 |
| 2022-03-03 | 2022-03-01 | 1.573 | 80,730 | -11,673 | 0.00% | 126,980 |
| 2021-11-16 | 2021-11-12 | 2.046 | 92,403 | +38,909 | 0.00% | 189,038 |
| 2021-11-03 | 2021-11-01 | 2.087 | 53,494 | -48,636 | 0.00% | 111,638 |
| 2021-10-28 | 2021-10-26 | 2.313 | 102,130 | -29,182 | 0.00% | 236,236 |
| 2021-10-27 | 2021-10-25 | 2.344 | 131,312 | +38,909 | 0.00% | 307,786 |
| 2021-10-19 | 2021-10-15 | 2.323 | 92,403 | -9,727 | 0.00% | 214,686 |
| 2021-10-15 | 2021-10-11 | 2.241 | 102,130 | +29,181 | 0.00% | 228,886 |
| 2021-09-29 | 2021-09-27 | 2.015 | 72,949 | -3,890 | 0.00% | 146,989 |
| 2021-09-23 | 2021-09-20 | 2.015 | 76,839 | -19,455 | 0.00% | 154,827 |
| 2021-09-20 | 2021-09-16 | 2.005 | 96,294 | +9,727 | 0.00% | 193,038 |
| 2021-09-14 | 2021-09-10 | 2.179 | 86,567 | +19,455 | 0.00% | 188,668 |
| 2021-09-10 | 2021-09-08 | 2.159 | 67,112 | +9,727 | 0.00% | 144,887 |
| 2021-09-08 | 2021-09-06 | 2.190 | 57,385 | -5,836 | 0.00% | 125,657 |
| 2021-08-04 | 2021-08-02 | 2.097 | 63,221 | -9,728 | 0.00% | 132,587 |
| 2021-07-28 | 2021-07-26 | 1.789 | 72,949 | +9,728 | 0.00% | 130,490 |
| 2021-07-12 | 2021-07-08 | 1.850 | 63,221 | -1,946 | 0.00% | 116,989 |
| 2021-06-29 | 2021-06-25 | 2.036 | 65,167 | +1,946 | 0.00% | 132,649 |
| 2021-06-07 | 2021-06-03 | 2.169 | 63,221 | -5,837 | 0.00% | 137,137 |
| 2021-03-25 | 2021-03-23 | 2.293 | 69,058 | +5,837 | 0.00% | 158,318 |
| 2021-03-22 | 2021-03-18 | 2.406 | 63,221 | -5,837 | 0.00% | 152,085 |
| 2021-03-12 | 2021-03-10 | 2.375 | 69,058 | +3,891 | 0.00% | 163,997 |
| 2021-03-10 | 2021-03-08 | 2.395 | 65,167 | -3,891 | 0.00% | 156,097 |
| 2021-02-23 | 2021-02-19 | 2.755 | 69,058 | -9,727 | 0.00% | 190,265 |
| 2021-01-19 | 2021-01-15 | 2.508 | 78,785 | -126,454 | 0.00% | 197,626 |
| 2021-01-18 | 2021-01-14 | 2.652 | 205,239 | +126,454 | 0.01% | 544,364 |
| 2021-01-13 | 2021-01-11 | 2.323 | 78,785 | -9,727 | 0.00% | 183,047 |
| 2020-09-29 | 2020-09-25 | 2.796 | 88,512 | -77,818 | 0.00% | 247,503 |
| 2020-09-23 | 2020-09-21 | 3.094 | 166,330 | -3,891 | 0.01% | 514,692 |
| 2020-09-18 | 2020-09-16 | 3.238 | 170,221 | +3,891 | 0.01% | 551,231 |
| 2020-09-17 | 2020-09-15 | 3.321 | 166,330 | +7,782 | 0.01% | 552,310 |
| 2020-09-15 | 2020-09-11 | 3.341 | 158,548 | -9,728 | 0.01% | 529,730 |
| 2020-09-11 | 2020-09-09 | 3.331 | 168,276 | +9,728 | 0.01% | 560,502 |
| 2020-09-04 | 2020-09-02 | 3.441 | 158,548 | -7,782 | 0.01% | 545,542 |
| 2020-09-03 | 2020-09-01 | 3.472 | 166,330 | +349 | 0.01% | 577,460 |
| 2020-09-01 | 2020-08-28 | 3.472 | 165,981 | -7,766 | 0.01% | 576,248 |
| 2020-08-27 | 2020-08-25 | 3.328 | 173,747 | +7,766 | 0.01% | 578,151 |
| 2020-08-25 | 2020-08-21 | 3.400 | 165,981 | -21,356 | 0.01% | 564,279 |
| 2020-08-20 | 2020-08-18 | 3.647 | 187,337 | -97,068 | 0.01% | 683,200 |
| 2020-08-19 | 2020-08-17 | 3.647 | 284,405 | +97,068 | 0.01% | 1,037,198 |
| 2020-08-17 | 2020-08-13 | 3.482 | 187,337 | -9,706 | 0.01% | 652,321 |
| 2020-08-14 | 2020-08-12 | 3.358 | 197,043 | +11,648 | 0.01% | 661,759 |
| 2020-08-05 | 2020-08-03 | 3.482 | 185,395 | -13,590 | 0.01% | 645,559 |
| 2020-08-03 | 2020-07-30 | 3.276 | 198,985 | -9,707 | 0.01% | 651,882 |
| 2020-07-28 | 2020-07-24 | 3.266 | 208,692 | +3,883 | 0.01% | 681,532 |
| 2020-07-27 | 2020-07-23 | 3.358 | 204,809 | +25,238 | 0.01% | 687,841 |
| 2020-07-24 | 2020-07-22 | 3.317 | 179,571 | -3,883 | 0.01% | 595,680 |
| 2020-07-23 | 2020-07-21 | 3.431 | 183,454 | -5,824 | 0.01% | 629,351 |
| 2020-07-21 | 2020-07-17 | 3.297 | 189,278 | +11,648 | 0.01% | 623,981 |
| 2020-07-17 | 2020-07-15 | 3.534 | 177,630 | +9,707 | 0.01% | 627,670 |
| 2020-07-15 | 2020-07-13 | 3.812 | 167,923 | -38,827 | 0.01% | 640,078 |
| 2020-07-14 | 2020-07-10 | 3.678 | 206,750 | +34,944 | 0.01% | 760,387 |
| 2020-07-10 | 2020-07-08 | 3.719 | 171,806 | -38,827 | 0.01% | 638,950 |
| 2020-07-09 | 2020-07-07 | 3.554 | 210,633 | -99,010 | 0.01% | 748,629 |
| 2020-07-08 | 2020-07-06 | 3.863 | 309,643 | -258,202 | 0.01% | 1,196,227 |
| 2020-07-07 | 2020-07-03 | 3.513 | 567,845 | +93,185 | 0.02% | 1,994,828 |
| 2020-07-06 | 2020-07-02 | 3.307 | 474,660 | +21,355 | 0.02% | 1,569,672 |
| 2020-07-02 | 2020-06-29 | 3.245 | 453,305 | +295,089 | 0.02% | 1,471,033 |
| 2020-06-29 | 2020-06-24 | 3.286 | 158,216 | -38,827 | 0.01% | 519,951 |
| 2020-06-23 | 2020-06-19 | 3.286 | 197,043 | -54,359 | 0.01% | 647,549 |
| 2020-06-22 | 2020-06-18 | 3.441 | 251,402 | +31,062 | 0.01% | 865,040 |
| 2020-06-16 | 2020-06-12 | 3.204 | 220,340 | -87,362 | 0.01% | 705,952 |
| 2020-06-15 | 2020-06-11 | 3.194 | 307,702 | +97,069 | 0.01% | 982,683 |
| 2020-06-12 | 2020-06-10 | 3.235 | 210,633 | -29,121 | 0.01% | 681,361 |
| 2020-06-09 | 2020-06-05 | 3.286 | 239,754 | +29,121 | 0.01% | 787,912 |
| 2020-06-08 | 2020-06-04 | 3.235 | 210,633 | -77,655 | 0.01% | 681,361 |
| 2020-06-05 | 2020-06-03 | 3.266 | 288,288 | +77,655 | 0.01% | 941,471 |
| 2020-06-03 | 2020-06-01 | 3.227 | 210,633 | -19,414 | 0.01% | 679,635 |
| 2020-06-02 | 2020-05-29 | 3.144 | 230,047 | +885 | 0.01% | 723,244 |
| 2020-06-01 | 2020-05-28 | 3.144 | 229,162 | -9,669 | 0.01% | 720,462 |
| 2020-05-29 | 2020-05-27 | 3.206 | 238,831 | -9,670 | 0.01% | 765,680 |
| 2020-05-28 | 2020-05-26 | 3.258 | 248,501 | +29,009 | 0.01% | 809,531 |
| 2020-05-27 | 2020-05-25 | 3.299 | 219,492 | -9,670 | 0.01% | 724,109 |
| 2020-05-26 | 2020-05-22 | 3.237 | 229,162 | +48,348 | 0.01% | 741,791 |
| 2020-05-20 | 2020-05-18 | 3.516 | 180,814 | -54,150 | 0.01% | 635,778 |
| 2020-05-19 | 2020-05-15 | 3.289 | 234,964 | -9,669 | 0.01% | 772,722 |
| 2020-05-18 | 2020-05-14 | 3.185 | 244,633 | -29,009 | 0.01% | 779,221 |
| 2020-05-15 | 2020-05-13 | 3.237 | 273,642 | +63,819 | 0.01% | 885,772 |
| 2020-05-14 | 2020-05-12 | 3.278 | 209,823 | +9,670 | 0.01% | 687,871 |
| 2020-05-12 | 2020-05-08 | 3.299 | 200,153 | -193,391 | 0.01% | 660,310 |
| 2020-05-11 | 2020-05-07 | 3.247 | 393,544 | +125,704 | 0.01% | 1,277,961 |
| 2020-05-07 | 2020-05-05 | 3.216 | 267,840 | +3,868 | 0.01% | 861,451 |
| 2020-05-06 | 2020-05-04 | 3.165 | 263,972 | -100,563 | 0.01% | 835,361 |
| 2020-05-05 | 2020-04-29 | 3.278 | 364,535 | +106,364 | 0.02% | 1,195,070 |
| 2020-05-04 | 2020-04-28 | 3.289 | 258,171 | +19,340 | 0.01% | 849,042 |
| 2020-04-29 | 2020-04-27 | 3.320 | 238,831 | +75,422 | 0.01% | 792,849 |
| 2020-04-27 | 2020-04-23 | 3.568 | 163,409 | +5,802 | 0.01% | 583,029 |
| 2020-04-24 | 2020-04-22 | 3.589 | 157,607 | -77,357 | 0.01% | 565,587 |
| 2020-04-23 | 2020-04-21 | 3.516 | 234,964 | +48,348 | 0.01% | 826,181 |
| 2020-04-22 | 2020-04-20 | 3.661 | 186,616 | -54,149 | 0.01% | 683,199 |
| 2020-04-21 | 2020-04-17 | 3.496 | 240,765 | -90,894 | 0.01% | 841,598 |
| 2020-04-20 | 2020-04-16 | 3.485 | 331,659 | +5,802 | 0.01% | 1,155,890 |
| 2020-04-17 | 2020-04-15 | 3.475 | 325,857 | +67,686 | 0.01% | 1,132,299 |
| 2020-04-16 | 2020-04-14 | 3.537 | 258,171 | -9,669 | 0.01% | 913,121 |
| 2020-04-15 | 2020-04-09 | 3.527 | 267,840 | +9,669 | 0.01% | 944,549 |
| 2020-04-14 | 2020-04-08 | 3.516 | 258,171 | +77,357 | 0.01% | 907,781 |
| 2020-04-09 | 2020-04-07 | 3.547 | 180,814 | +58,017 | 0.01% | 641,388 |
| 2020-04-08 | 2020-04-06 | 3.578 | 122,797 | -44,480 | 0.01% | 439,399 |
| 2020-04-07 | 2020-04-03 | 3.216 | 167,277 | +48,348 | 0.01% | 538,011 |
| 2020-04-06 | 2020-04-02 | 3.206 | 118,929 | -63,819 | 0.00% | 381,280 |
| 2020-04-03 | 2020-04-01 | 3.134 | 182,748 | +58,017 | 0.01% | 572,651 |
| 2020-04-02 | 2020-03-31 | 3.216 | 124,731 | -77,356 | 0.01% | 401,171 |
| 2020-04-01 | 2020-03-30 | 3.092 | 202,087 | +15,471 | 0.01% | 624,891 |
| 2020-03-31 | 2020-03-27 | 3.154 | 186,616 | +77,356 | 0.01% | 588,632 |
| 2020-03-30 | 2020-03-26 | 3.227 | 109,260 | -23,207 | 0.00% | 352,542 |
| 2020-03-27 | 2020-03-25 | 3.206 | 132,467 | -71,554 | 0.01% | 424,682 |
| 2020-03-26 | 2020-03-24 | 3.072 | 204,021 | +106,365 | 0.01% | 626,652 |
| 2020-03-25 | 2020-03-23 | 3.072 | 97,656 | -67,687 | 0.00% | 299,951 |
| 2020-03-24 | 2020-03-20 | 3.154 | 165,343 | +38,678 | 0.01% | 521,531 |
| 2020-03-20 | 2020-03-18 | 3.009 | 126,665 | -63,819 | 0.01% | 381,193 |
| 2020-03-19 | 2020-03-17 | 3.040 | 190,484 | -464,137 | 0.01% | 579,163 |
| 2020-03-18 | 2020-03-16 | 3.092 | 654,621 | -15,471 | 0.03% | 2,024,212 |
| 2020-03-17 | 2020-03-13 | 3.392 | 670,092 | +1,934 | 0.03% | 2,273,019 |
| 2020-03-16 | 2020-03-12 | 3.196 | 668,158 | -9,670 | 0.03% | 2,135,170 |
| 2020-03-13 | 2020-03-11 | 3.413 | 677,828 | +9,670 | 0.03% | 2,313,280 |
| 2020-03-12 | 2020-03-10 | 3.475 | 668,158 | +38,678 | 0.03% | 2,321,738 |
| 2020-03-11 | 2020-03-09 | 3.506 | 629,480 | +19,339 | 0.03% | 2,206,868 |
| 2020-03-10 | 2020-03-06 | 3.744 | 610,141 | -19,339 | 0.03% | 2,284,197 |
| 2020-03-09 | 2020-03-05 | 3.744 | 629,480 | +560,832 | 0.03% | 2,356,597 |
| 2020-03-06 | 2020-03-04 | 3.764 | 68,648 | -184,127 | 0.00% | 258,419 |
| 2020-03-05 | 2020-03-03 | 3.527 | 252,775 | -435,129 | 0.01% | 891,422 |
| 2020-03-04 | 2020-03-02 | 3.361 | 687,904 | -3,867 | 0.03% | 2,312,097 |
| 2020-03-03 | 2020-02-28 | 3.216 | 691,771 | -19,339 | 0.03% | 2,224,936 |
| 2020-03-02 | 2020-02-27 | 3.309 | 711,110 | +19,339 | 0.03% | 2,353,323 |
| 2020-02-28 | 2020-02-26 | 3.289 | 691,771 | -19,339 | 0.03% | 2,275,015 |
| 2020-02-26 | 2020-02-24 | 3.237 | 711,110 | -48,348 | 0.03% | 2,301,844 |
| 2020-02-25 | 2020-02-21 | 3.196 | 759,458 | -19,339 | 0.03% | 2,426,929 |
| 2020-02-24 | 2020-02-20 | 3.258 | 778,797 | -25,141 | 0.03% | 2,537,054 |
| 2020-02-21 | 2020-02-19 | 3.206 | 803,938 | +135,373 | 0.03% | 2,577,384 |
| 2020-02-20 | 2020-02-18 | 3.340 | 668,565 | -3,867 | 0.03% | 2,233,269 |
| 2020-02-19 | 2020-02-17 | 3.464 | 672,432 | -19,339 | 0.03% | 2,329,636 |
| 2020-02-17 | 2020-02-13 | 3.216 | 691,771 | -81,224 | 0.03% | 2,224,936 |
| 2020-02-14 | 2020-02-12 | 3.216 | 772,995 | +29,008 | 0.03% | 2,486,176 |
| 2020-02-13 | 2020-02-11 | 3.227 | 743,987 | +21,273 | 0.03% | 2,400,572 |
| 2020-02-12 | 2020-02-10 | 3.268 | 722,714 | +38,678 | 0.03% | 2,361,829 |
| 2020-02-10 | 2020-02-06 | 3.103 | 684,036 | -19,339 | 0.03% | 2,122,243 |
| 2020-02-07 | 2020-02-05 | 3.030 | 703,375 | -9,669 | 0.03% | 2,131,323 |
| 2020-02-06 | 2020-02-04 | 3.134 | 713,044 | +29,008 | 0.03% | 2,234,363 |
| 2020-02-05 | 2020-02-03 | 3.103 | 684,036 | -5,802 | 0.03% | 2,122,243 |
| 2020-02-04 | 2020-01-31 | 2.947 | 689,838 | -44,479 | 0.03% | 2,033,231 |
| 2020-02-03 | 2020-01-30 | 2.896 | 734,317 | +42,546 | 0.03% | 2,126,358 |
| 2020-01-31 | 2020-01-29 | 3.289 | 691,771 | +487,344 | 0.03% | 2,275,015 |
| 2020-01-30 | 2020-01-24 | 3.237 | 204,427 | +48,347 | 0.01% | 661,725 |
| 2020-01-23 | 2020-01-21 | 2.896 | 156,080 | -502,815 | 0.01% | 451,960 |
| 2020-01-17 | 2020-01-15 | 2.410 | 658,895 | -48,348 | 0.03% | 1,587,695 |
| 2020-01-16 | 2020-01-14 | 2.379 | 707,243 | +48,348 | 0.03% | 1,682,253 |
| 2020-01-15 | 2020-01-13 | 2.399 | 658,895 | +425,459 | 0.03% | 1,580,880 |
| 2020-01-14 | 2020-01-10 | 2.358 | 233,436 | +77,356 | 0.01% | 550,424 |
| 2020-01-13 | 2020-01-09 | 2.358 | 156,080 | -48,347 | 0.01% | 368,025 |
| 2020-01-09 | 2020-01-07 | 2.286 | 204,427 | +38,678 | 0.01% | 467,224 |
| 2020-01-08 | 2020-01-06 | 2.317 | 165,749 | -38,678 | 0.01% | 383,967 |
| 2020-01-07 | 2020-01-03 | 2.255 | 204,427 | +38,678 | 0.01% | 460,882 |
| 2020-01-06 | 2020-01-02 | 2.286 | 165,749 | -67,687 | 0.01% | 378,824 |
| 2020-01-03 | 2019-12-31 | 2.244 | 233,436 | -29,008 | 0.01% | 523,869 |
| 2020-01-02 | 2019-12-27 | 2.244 | 262,444 | -38,679 | 0.01% | 588,967 |
| 2019-12-30 | 2019-12-24 | 2.089 | 301,123 | +29,009 | 0.01% | 629,057 |
| 2019-12-27 | 2019-12-20 | 2.037 | 272,114 | -9,670 | 0.01% | 554,386 |
| 2019-12-23 | 2019-12-19 | 2.068 | 281,784 | +96,696 | 0.01% | 582,829 |
| 2019-12-20 | 2019-12-18 | 2.110 | 185,088 | +9,669 | 0.01% | 390,484 |
| 2019-12-10 | 2019-12-06 | 2.006 | 175,419 | -34,810 | 0.01% | 351,944 |
| 2019-12-09 | 2019-12-05 | 1.975 | 210,229 | -94,761 | 0.01% | 415,261 |
| 2019-12-06 | 2019-12-04 | 1.872 | 304,990 | +17,405 | 0.01% | 570,899 |
| 2019-12-05 | 2019-12-03 | 1.882 | 287,585 | +77,356 | 0.01% | 541,293 |
| 2019-12-02 | 2019-11-28 | 1.924 | 210,229 | -29,009 | 0.01% | 404,390 |
| 2019-11-29 | 2019-11-27 | 1.903 | 239,238 | -23,206 | 0.01% | 455,242 |
| 2019-11-28 | 2019-11-26 | 1.872 | 262,444 | +77,356 | 0.01% | 491,258 |
| 2019-11-22 | 2019-11-20 | 1.955 | 185,088 | -48,348 | 0.01% | 361,772 |
| 2019-11-21 | 2019-11-19 | 1.944 | 233,436 | +29,009 | 0.01% | 453,859 |
| 2019-11-20 | 2019-11-18 | 1.913 | 204,427 | -19,339 | 0.01% | 391,115 |
| 2019-11-18 | 2019-11-14 | 1.903 | 223,766 | +9,669 | 0.01% | 425,801 |
| 2019-11-15 | 2019-11-13 | 1.882 | 214,097 | +38,678 | 0.01% | 402,974 |
| 2019-11-07 | 2019-11-05 | 2.017 | 175,419 | -29,008 | 0.01% | 353,758 |
| 2019-11-05 | 2019-11-01 | 2.027 | 204,427 | -29,009 | 0.01% | 414,371 |
| 2019-10-31 | 2019-10-29 | 1.872 | 233,436 | -15,471 | 0.01% | 436,960 |
| 2019-10-30 | 2019-10-28 | 1.872 | 248,907 | -46,414 | 0.01% | 465,919 |
| 2019-10-29 | 2019-10-25 | 1.810 | 295,321 | +29,009 | 0.01% | 534,475 |
| 2019-10-25 | 2019-10-23 | 1.810 | 266,312 | +13,537 | 0.01% | 481,974 |
| 2019-10-22 | 2019-10-18 | 1.882 | 252,775 | -67,687 | 0.01% | 475,774 |
| 2019-10-18 | 2019-10-16 | 1.799 | 320,462 | +29,009 | 0.01% | 576,661 |
| 2019-10-17 | 2019-10-15 | 1.841 | 291,453 | +48,348 | 0.01% | 536,517 |
| 2019-10-14 | 2019-10-10 | 1.862 | 243,105 | -77,357 | 0.01% | 452,544 |
| 2019-10-11 | 2019-10-09 | 1.841 | 320,462 | +96,696 | 0.01% | 589,918 |
| 2019-10-09 | 2019-10-04 | 1.913 | 223,766 | +29,008 | 0.01% | 428,115 |
| 2019-10-08 | 2019-10-03 | 1.955 | 194,758 | +19,339 | 0.01% | 380,673 |
| 2019-09-23 | 2019-09-19 | 1.965 | 175,419 | -38,678 | 0.01% | 344,687 |
| 2019-09-20 | 2019-09-18 | 1.893 | 214,097 | -67,687 | 0.01% | 405,188 |
| 2019-09-19 | 2019-09-17 | 1.872 | 281,784 | +67,687 | 0.01% | 527,460 |
| 2019-09-17 | 2019-09-13 | 1.965 | 214,097 | +38,678 | 0.01% | 420,687 |
| 2019-09-13 | 2019-09-11 | 1.934 | 175,419 | -317,160 | 0.01% | 339,245 |
| 2019-09-12 | 2019-09-10 | 1.924 | 492,579 | +317,160 | 0.02% | 947,510 |
| 2019-09-09 | 2019-09-05 | 1.913 | 175,419 | -17,405 | 0.01% | 335,616 |
| 2019-09-05 | 2019-09-03 | 1.820 | 192,824 | -58,017 | 0.01% | 350,969 |
| 2019-08-29 | 2019-08-27 | 1.758 | 250,841 | -142,658 | 0.01% | 441,067 |
| 2019-08-28 | 2019-08-26 | 1.748 | 393,499 | -28,834 | 0.02% | 687,815 |
| 2019-08-27 | 2019-08-23 | 1.790 | 422,333 | +230,671 | 0.02% | 755,792 |
| 2019-08-26 | 2019-08-22 | 1.831 | 191,662 | +17,300 | 0.01% | 350,968 |
| 2019-08-22 | 2019-08-20 | 1.852 | 174,362 | -48,056 | 0.01% | 322,917 |
| 2019-08-21 | 2019-08-19 | 1.842 | 222,418 | -76,891 | 0.01% | 409,602 |
| 2019-08-20 | 2019-08-16 | 1.779 | 299,309 | +105,724 | 0.01% | 532,519 |
| 2019-08-15 | 2019-08-13 | 1.758 | 193,585 | +53,824 | 0.01% | 340,390 |
| 2019-08-12 | 2019-08-08 | 1.831 | 139,761 | -240,282 | 0.01% | 255,928 |
| 2019-08-09 | 2019-08-07 | 1.810 | 380,043 | +192,225 | 0.02% | 688,020 |
| 2019-08-08 | 2019-08-06 | 1.810 | 187,818 | +28,834 | 0.01% | 340,021 |
| 2019-08-07 | 2019-08-05 | 1.800 | 158,984 | +19,223 | 0.01% | 286,166 |
| 2019-07-31 | 2019-07-29 | 2.070 | 139,761 | -32,679 | 0.01% | 289,373 |
| 2019-07-26 | 2019-07-24 | 2.070 | 172,440 | -19,222 | 0.01% | 357,034 |
| 2019-07-24 | 2019-07-22 | 1.821 | 191,662 | +19,222 | 0.01% | 348,974 |
| 2019-07-19 | 2019-07-17 | 1.852 | 172,440 | -28,834 | 0.01% | 319,357 |
| 2019-07-17 | 2019-07-15 | 1.810 | 201,274 | +13,456 | 0.01% | 364,381 |
| 2019-07-03 | 2019-06-28 | 1.810 | 187,818 | +28,834 | 0.01% | 340,021 |
| 2019-07-02 | 2019-06-27 | 1.862 | 158,984 | -19,223 | 0.01% | 296,091 |
| 2019-06-25 | 2019-06-21 | 1.800 | 178,207 | -711,234 | 0.01% | 320,767 |
| 2019-06-24 | 2019-06-20 | 1.862 | 889,441 | +711,234 | 0.04% | 1,656,491 |
| 2019-06-21 | 2019-06-19 | 1.800 | 178,207 | -19,222 | 0.01% | 320,767 |
| 2019-06-20 | 2019-06-18 | 1.706 | 197,429 | +38,445 | 0.01% | 336,879 |
| 2019-06-14 | 2019-06-12 | 1.779 | 158,984 | -19,223 | 0.01% | 282,858 |
| 2019-06-11 | 2019-06-06 | 1.665 | 178,207 | -159,547 | 0.01% | 296,663 |
| 2019-06-10 | 2019-06-05 | 1.738 | 337,754 | +159,547 | 0.01% | 586,862 |
| 2019-06-05 | 2019-06-03 | 1.706 | 178,207 | -38,445 | 0.01% | 304,080 |
| 2019-06-03 | 2019-05-30 | 1.571 | 216,652 | +38,445 | 0.01% | 340,376 |
| 2019-05-29 | 2019-05-27 | 1.623 | 178,207 | -19,222 | 0.01% | 289,247 |
| 2019-05-28 | 2019-05-24 | 1.571 | 197,429 | +19,222 | 0.01% | 310,175 |
| 2019-05-27 | 2019-05-23 | 1.540 | 178,207 | +19,223 | 0.01% | 274,413 |
| 2019-05-23 | 2019-05-21 | 1.602 | 158,984 | -48,056 | 0.01% | 254,738 |
| 2019-05-22 | 2019-05-20 | 1.540 | 207,040 | +11,533 | 0.01% | 318,812 |
| 2019-05-21 | 2019-05-17 | 1.581 | 195,507 | -28,834 | 0.01% | 309,190 |
| 2019-05-20 | 2019-05-16 | 1.696 | 224,341 | +48,057 | 0.01% | 380,465 |
| 2019-05-17 | 2019-05-15 | 1.769 | 176,284 | +17,300 | 0.01% | 311,803 |
| 2019-05-15 | 2019-05-10 | 1.758 | 158,984 | -57,668 | 0.01% | 279,550 |
| 2019-05-14 | 2019-05-09 | 1.633 | 216,652 | +9,612 | 0.01% | 353,901 |
| 2019-05-10 | 2019-05-08 | 1.790 | 207,040 | -19,223 | 0.01% | 370,511 |
| 2019-05-09 | 2019-05-07 | 1.852 | 226,263 | +38,445 | 0.01% | 419,037 |
| 2019-05-08 | 2019-05-06 | 1.852 | 187,818 | +28,834 | 0.01% | 347,837 |
| 2019-05-02 | 2019-04-29 | 1.977 | 158,984 | -51,901 | 0.01% | 314,287 |
| 2019-04-26 | 2019-04-24 | 2.133 | 210,885 | +48,057 | 0.01% | 449,799 |
| 2019-04-25 | 2019-04-23 | 2.195 | 162,828 | -13,456 | 0.01% | 357,463 |
| 2019-04-24 | 2019-04-18 | 2.195 | 176,284 | +3,844 | 0.01% | 387,003 |
| 2019-04-23 | 2019-04-17 | 2.185 | 172,440 | +9,612 | 0.01% | 376,770 |
| 2019-04-18 | 2019-04-16 | 2.164 | 162,828 | -28,834 | 0.01% | 352,380 |
| 2019-04-17 | 2019-04-15 | 2.050 | 191,662 | +28,834 | 0.01% | 392,845 |
| 2019-04-16 | 2019-04-12 | 2.133 | 162,828 | -82,657 | 0.01% | 347,298 |
| 2019-04-15 | 2019-04-11 | 2.091 | 245,485 | +84,579 | 0.01% | 513,381 |
| 2019-04-12 | 2019-04-10 | 2.206 | 160,906 | -192,226 | 0.01% | 354,917 |
| 2019-04-11 | 2019-04-09 | 2.164 | 353,132 | -63,434 | 0.01% | 764,222 |
| 2019-04-10 | 2019-04-08 | 1.894 | 416,566 | +207,603 | 0.02% | 788,813 |
| 2019-04-09 | 2019-04-04 | 1.956 | 208,963 | +48,057 | 0.01% | 408,739 |
| 2019-04-08 | 2019-04-03 | 2.008 | 160,906 | -28,834 | 0.01% | 323,109 |
| 2019-04-04 | 2019-04-02 | 1.977 | 189,740 | +28,834 | 0.01% | 375,087 |
| 2019-04-03 | 2019-04-01 | 1.987 | 160,906 | -57,668 | 0.01% | 319,760 |
| 2019-04-02 | 2019-03-29 | 1.904 | 218,574 | -9,611 | 0.01% | 416,168 |
| 2019-04-01 | 2019-03-28 | 1.966 | 228,185 | -86,502 | 0.01% | 448,712 |
| 2019-03-29 | 2019-03-27 | 1.935 | 314,687 | +115,336 | 0.01% | 608,991 |
| 2019-03-28 | 2019-03-26 | 1.925 | 199,351 | -9,612 | 0.01% | 383,715 |
| 2019-03-27 | 2019-03-25 | 1.956 | 208,963 | +11,534 | 0.01% | 408,739 |
| 2019-03-26 | 2019-03-22 | 1.987 | 197,429 | -76,890 | 0.01% | 392,341 |
| 2019-03-25 | 2019-03-21 | 1.821 | 274,319 | +48,056 | 0.01% | 499,474 |
| 2019-03-22 | 2019-03-20 | 1.862 | 226,263 | -221,059 | 0.01% | 421,391 |
| 2019-03-21 | 2019-03-19 | 1.821 | 447,322 | +267,193 | 0.02% | 814,474 |
| 2019-03-20 | 2019-03-18 | 1.873 | 180,129 | -374,840 | 0.01% | 337,346 |
| 2019-03-19 | 2019-03-15 | 1.800 | 554,969 | +290,261 | 0.02% | 998,927 |
| 2019-03-14 | 2019-03-12 | 2.050 | 264,708 | -76,890 | 0.01% | 542,566 |
| 2019-03-13 | 2019-03-11 | 2.102 | 341,598 | +192,225 | 0.01% | 717,936 |
| 2019-03-12 | 2019-03-08 | 2.070 | 149,373 | -34,600 | 0.01% | 309,275 |
| 2019-03-11 | 2019-03-07 | 2.102 | 183,973 | +21,145 | 0.01% | 386,656 |
| 2019-03-08 | 2019-03-06 | 2.289 | 162,828 | +9,611 | 0.01% | 372,710 |
| 2019-03-07 | 2019-03-05 | 2.195 | 153,217 | +19,222 | 0.01% | 336,363 |
| 2019-03-06 | 2019-03-04 | 2.164 | 133,995 | +19,223 | 0.01% | 289,982 |
| 2019-03-01 | 2019-02-27 | 2.164 | 114,772 | +9,611 | 0.00% | 248,381 |
| 2019-02-28 | 2019-02-26 | 2.310 | 105,161 | -99,957 | 0.00% | 242,900 |
| 2019-02-27 | 2019-02-25 | 2.362 | 205,118 | -277,307 | 0.01% | 484,450 |
| 2019-02-22 | 2019-02-20 | 2.289 | 482,425 | -28,834 | 0.02% | 1,104,260 |
| 2019-02-21 | 2019-02-19 | 2.299 | 511,259 | -48,057 | 0.02% | 1,175,580 |
| 2019-02-20 | 2019-02-18 | 2.424 | 559,316 | +119,180 | 0.02% | 1,355,914 |
| 2019-02-15 | 2019-02-13 | 2.227 | 440,136 | -301,794 | 0.02% | 979,985 |
| 2019-02-14 | 2019-02-12 | 2.143 | 741,930 | +301,794 | 0.03% | 1,590,190 |
| 2019-02-13 | 2019-02-11 | 2.195 | 440,136 | -480,564 | 0.02% | 966,247 |
| 2019-01-25 | 2019-01-23 | 1.842 | 920,700 | -173,003 | 0.04% | 1,695,549 |
| 2019-01-24 | 2019-01-22 | 1.696 | 1,093,703 | +124,947 | 0.05% | 1,854,838 |
| 2019-01-23 | 2019-01-21 | 1.790 | 968,756 | +48,056 | 0.04% | 1,733,652 |
| 2019-01-21 | 2019-01-17 | 1.821 | 920,700 | -51,901 | 0.04% | 1,676,390 |
| 2019-01-18 | 2019-01-16 | 1.800 | 972,601 | +51,901 | 0.04% | 1,750,652 |
| 2019-01-17 | 2019-01-15 | 1.810 | 920,700 | -9,611 | 0.04% | 1,666,811 |
| 2019-01-15 | 2019-01-11 | 1.665 | 930,311 | +9,611 | 0.04% | 1,548,699 |
| 2019-01-14 | 2019-01-10 | 1.665 | 920,700 | -132,635 | 0.04% | 1,532,700 |
| 2019-01-11 | 2019-01-09 | 1.613 | 1,053,335 | +132,635 | 0.05% | 1,698,702 |
| 2019-01-10 | 2019-01-08 | 1.654 | 920,700 | -749,679 | 0.04% | 1,523,120 |
| 2018-11-23 | 2018-11-21 | 1.353 | 1,670,379 | -9,611 | 0.07% | 2,259,318 |
| 2018-11-22 | 2018-11-20 | 1.280 | 1,679,990 | -28,834 | 0.07% | 2,149,962 |
| 2018-11-21 | 2018-11-19 | 1.321 | 1,708,824 | +28,834 | 0.07% | 2,257,980 |
| 2018-10-15 | 2018-10-11 | 1.113 | 1,679,990 | +9,611 | 0.07% | 1,870,292 |
| 2018-09-17 | 2018-09-13 | 1.280 | 1,670,379 | -351,773 | 0.07% | 2,137,662 |
| 2018-09-14 | 2018-09-12 | 1.217 | 2,022,152 | +351,773 | 0.09% | 2,461,606 |
| 2018-09-13 | 2018-09-11 | 1.321 | 1,670,379 | -41,205 | 0.07% | 2,207,180 |
| 2018-08-28 | 2018-08-24 | 1.311 | 1,711,584 | -19,222 | 0.07% | 2,243,818 |
| 2018-08-27 | 2018-08-23 | 1.144 | 1,730,806 | -57,668 | 0.07% | 1,980,889 |
| 2018-08-23 | 2018-08-21 | 1.155 | 1,788,474 | +48,056 | 0.08% | 2,065,497 |
| 2018-07-05 | 2018-07-03 | 1.144 | 1,740,418 | +19,223 | 0.07% | 1,991,889 |
| 2018-06-27 | 2018-06-25 | 1.165 | 1,721,195 | -38,445 | 0.07% | 2,005,705 |
| 2018-06-08 | 2018-06-06 | 1.332 | 1,759,640 | +19,222 | 0.07% | 2,343,434 |
| 2018-06-06 | 2018-06-04 | 1.321 | 1,740,418 | +19,223 | 0.07% | 2,299,727 |
| 2018-05-18 | 2018-05-16 | 1.384 | 1,721,195 | -144,169 | 0.07% | 2,381,775 |
| 2018-05-17 | 2018-05-15 | 1.321 | 1,865,364 | +144,169 | 0.08% | 2,464,826 |
| 2018-05-14 | 2018-05-10 | 1.529 | 1,721,195 | -19,223 | 0.07% | 2,632,488 |
| 2018-05-08 | 2018-05-04 | 1.238 | 1,740,418 | -19,222 | 0.07% | 2,154,862 |
| 2018-05-02 | 2018-04-27 | 1.165 | 1,759,640 | +28,834 | 0.07% | 2,050,505 |
| 2018-04-03 | 2018-03-28 | 1.103 | 1,730,806 | +19,222 | 0.07% | 1,908,856 |
| 2018-01-09 | 2018-01-05 | 1.633 | 1,711,584 | -19,222 | 0.07% | 2,795,869 |
| 2017-12-20 | 2017-12-18 | 1.519 | 1,730,806 | -96,113 | 0.07% | 2,629,179 |
| 2017-12-13 | 2017-12-11 | 1.654 | 1,826,919 | -96,113 | 0.08% | 3,022,285 |
| 2017-12-08 | 2017-12-06 | 1.571 | 1,923,032 | +96,113 | 0.08% | 3,021,220 |
| 2017-12-06 | 2017-12-04 | 1.790 | 1,826,919 | +96,113 | 0.08% | 3,269,390 |
| 2017-11-24 | 2017-11-22 | 1.686 | 1,730,806 | -1,633,917 | 0.07% | 2,917,309 |
| 2017-11-23 | 2017-11-21 | 1.696 | 3,364,723 | +1,633,917 | 0.14% | 5,706,317 |
| 2017-11-20 | 2017-11-16 | 1.540 | 1,730,806 | +9,611 | 0.07% | 2,665,195 |
| 2017-11-17 | 2017-11-15 | 1.529 | 1,721,195 | +9,611 | 0.07% | 2,632,488 |
| 2017-11-09 | 2017-11-07 | 1.457 | 1,711,584 | +41,205 | 0.07% | 2,493,132 |
| 2017-10-30 | 2017-10-26 | 1.498 | 1,670,379 | -144,169 | 0.07% | 2,502,629 |
| 2017-10-20 | 2017-10-18 | 1.540 | 1,814,548 | -48,057 | 0.08% | 2,794,146 |
| 2017-10-13 | 2017-10-11 | 1.550 | 1,862,605 | -48,056 | 0.08% | 2,887,527 |
| 2017-10-11 | 2017-10-09 | 1.633 | 1,910,661 | +96,113 | 0.08% | 3,121,061 |
| 2017-10-06 | 2017-10-03 | 1.561 | 1,814,548 | +144,169 | 0.08% | 2,831,905 |
| 2017-09-29 | 2017-09-27 | 1.509 | 1,670,379 | -68,428 | 0.07% | 2,520,008 |
| 2017-09-27 | 2017-09-25 | 1.363 | 1,738,807 | -19,222 | 0.07% | 2,369,963 |
| 2017-08-29 | 2017-08-25 | 1.176 | 1,758,029 | -26,912 | 0.07% | 2,066,919 |
| 2017-08-28 | 2017-08-24 | 1.197 | 1,784,941 | -265,271 | 0.08% | 2,135,702 |
| 2017-08-04 | 2017-08-02 | 1.155 | 2,050,212 | -19,223 | 0.09% | 2,367,777 |
| 2017-07-26 | 2017-07-24 | 1.144 | 2,069,435 | +19,223 | 0.09% | 2,368,446 |
| 2017-07-25 | 2017-07-21 | 1.113 | 2,050,212 | -19,223 | 0.09% | 2,282,451 |
| 2017-07-24 | 2017-07-20 | 1.134 | 2,069,435 | +19,223 | 0.09% | 2,346,914 |
| 2017-07-20 | 2017-07-18 | 1.113 | 2,050,212 | +384,451 | 0.09% | 2,282,451 |
| 2017-07-13 | 2017-07-11 | 1.082 | 1,665,761 | -19,223 | 0.07% | 1,802,457 |
| 2017-06-29 | 2017-06-27 | 1.113 | 1,684,984 | -19,222 | 0.07% | 1,875,852 |
| 2017-06-23 | 2017-06-21 | 1.155 | 1,704,206 | +38,445 | 0.07% | 1,968,176 |
| 2017-06-21 | 2017-06-19 | 1.134 | 1,665,761 | +338,317 | 0.07% | 1,889,114 |
| 2017-06-20 | 2017-06-16 | 1.113 | 1,327,444 | -9,611 | 0.06% | 1,477,811 |
| 2017-06-16 | 2017-06-14 | 1.144 | 1,337,055 | -9,612 | 0.06% | 1,530,245 |
| 2017-06-14 | 2017-06-12 | 1.155 | 1,346,667 | -19,222 | 0.06% | 1,555,257 |
| 2017-06-13 | 2017-06-09 | 1.186 | 1,365,889 | -19,223 | 0.06% | 1,620,090 |
| 2017-06-06 | 2017-06-02 | 1.186 | 1,385,112 | -19,222 | 0.06% | 1,642,891 |
| 2017-06-05 | 2017-06-01 | 1.132 | 1,404,334 | +19,222 | 0.06% | 1,589,799 |
| 2017-06-02 | 2017-05-31 | 1.111 | 1,385,112 | +10,260 | 0.06% | 1,539,000 |
| 2017-05-26 | 2017-05-24 | 1.111 | 1,374,852 | -9,540 | 0.06% | 1,527,600 |
| 2017-05-25 | 2017-05-23 | 1.101 | 1,384,392 | +9,540 | 0.06% | 1,523,689 |
| 2017-05-22 | 2017-05-18 | 1.153 | 1,374,852 | +9,540 | 0.06% | 1,585,246 |
| 2017-05-18 | 2017-05-16 | 1.195 | 1,365,312 | -19,080 | 0.06% | 1,631,491 |
| 2017-05-12 | 2017-05-10 | 1.205 | 1,384,392 | +9,540 | 0.06% | 1,668,802 |
| 2017-05-09 | 2017-05-05 | 1.195 | 1,374,852 | +19,081 | 0.06% | 1,642,891 |
| 2017-04-19 | 2017-04-13 | 1.237 | 1,355,771 | +19,080 | 0.06% | 1,676,935 |
| 2017-04-06 | 2017-04-03 | 1.342 | 1,336,691 | +9,540 | 0.06% | 1,793,449 |
| 2017-03-30 | 2017-03-28 | 1.352 | 1,327,151 | +30,528 | 0.06% | 1,794,560 |
| 2017-03-28 | 2017-03-24 | 1.394 | 1,296,623 | -55,871 | 0.06% | 1,807,646 |
| 2017-03-22 | 2017-03-20 | 1.604 | 1,352,494 | -19,080 | 0.06% | 2,169,076 |
| 2017-03-20 | 2017-03-16 | 1.604 | 1,371,574 | +36,253 | 0.06% | 2,199,675 |
| 2017-03-09 | 2017-03-07 | 1.530 | 1,335,321 | -19,081 | 0.06% | 2,043,556 |
| 2017-02-22 | 2017-02-20 | 1.572 | 1,354,402 | +19,081 | 0.06% | 2,129,545 |
| 2017-02-17 | 2017-02-15 | 1.583 | 1,335,321 | -76,321 | 0.06% | 2,113,540 |
| 2017-02-16 | 2017-02-14 | 1.593 | 1,411,642 | +76,321 | 0.06% | 2,249,138 |
| 2017-02-07 | 2017-02-03 | 1.625 | 1,335,321 | -19,081 | 0.06% | 2,169,528 |
| 2017-02-01 | 2017-01-25 | 1.509 | 1,354,402 | -19,080 | 0.06% | 2,044,363 |
| 2016-11-23 | 2016-11-21 | 1.509 | 1,373,482 | +19,080 | 0.06% | 2,073,163 |
| 2016-11-11 | 2016-11-09 | 1.426 | 1,354,402 | -57,717 | 0.06% | 1,930,787 |
| 2016-11-01 | 2016-10-28 | 1.488 | 1,412,119 | -171,721 | 0.06% | 2,101,878 |
| 2016-10-31 | 2016-10-27 | 1.520 | 1,583,840 | +190,801 | 0.07% | 2,407,283 |
| 2016-10-26 | 2016-10-24 | 1.646 | 1,393,039 | +126,640 | 0.06% | 2,292,508 |
| 2016-10-24 | 2016-10-19 | 1.635 | 1,266,399 | -143,101 | 0.06% | 2,070,823 |
| 2016-10-20 | 2016-10-18 | 1.656 | 1,409,500 | +124,021 | 0.07% | 2,334,372 |
| 2016-10-19 | 2016-10-17 | 1.530 | 1,285,479 | +19,080 | 0.06% | 1,967,278 |
| 2016-10-14 | 2016-10-12 | 1.926 | 1,266,399 | -42,358 | 0.06% | 2,438,527 |
| 2016-10-13 | 2016-10-11 | 1.902 | 1,308,757 | +118,978 | 0.06% | 2,489,910 |
| 2016-10-12 | 2016-10-07 | 1.926 | 1,189,779 | -130,092 | 0.06% | 2,290,991 |
| 2016-10-11 | 2016-10-06 | 1.949 | 1,319,871 | +107,543 | 0.07% | 2,571,928 |
| 2016-10-04 | 2016-09-30 | 1.764 | 1,212,328 | -34,692 | 0.06% | 2,138,711 |
| 2016-09-22 | 2016-09-20 | 1.603 | 1,247,020 | -26,018 | 0.06% | 1,998,614 |
| 2016-09-15 | 2016-09-13 | 1.591 | 1,273,038 | -17,346 | 0.07% | 2,025,634 |
| 2016-09-13 | 2016-09-09 | 1.649 | 1,290,384 | +69,383 | 0.07% | 2,127,628 |
| 2016-09-02 | 2016-08-31 | 1.597 | 1,221,001 | +13,368 | 0.06% | 1,950,107 |
| 2016-08-19 | 2016-08-17 | 1.597 | 1,207,633 | -42,889 | 0.06% | 1,928,757 |
| 2016-07-20 | 2016-07-18 | 1.317 | 1,250,522 | -25,733 | 0.07% | 1,647,372 |
| 2016-07-05 | 2016-06-30 | 1.317 | 1,276,255 | +34,311 | 0.07% | 1,681,271 |
| 2016-06-22 | 2016-06-20 | 1.364 | 1,241,944 | +42,889 | 0.06% | 1,693,986 |
| 2016-06-14 | 2016-06-10 | 1.446 | 1,199,055 | +109,005 | 0.06% | 1,733,336 |
| 2016-05-31 | 2016-05-27 | 1.819 | 1,090,050 | +111,836 | 0.06% | 1,982,481 |
| 2016-05-10 | 2016-05-06 | 1.715 | 978,214 | +9,238 | 0.06% | 1,677,422 |
| 2016-05-09 | 2016-05-05 | 1.767 | 968,976 | +24,632 | 0.06% | 1,711,932 |
| 2015-12-02 | 2015-11-30 | 1.897 | 944,344 | +13,856 | 0.06% | 1,791,091 |
| 2015-12-01 | 2015-11-27 | 1.923 | 930,488 | -76,977 | 0.06% | 1,788,986 |
| 2015-11-30 | 2015-11-26 | 1.936 | 1,007,465 | +76,977 | 0.06% | 1,950,073 |
| 2015-11-13 | 2015-11-11 | 2.014 | 930,488 | +38,489 | 0.06% | 1,873,601 |
| 2015-11-03 | 2015-10-30 | 2.079 | 891,999 | +13,856 | 0.06% | 1,854,039 |
| 2015-10-28 | 2015-10-26 | 2.182 | 878,143 | +66,535 | 0.06% | 1,916,501 |
| 2015-10-20 | 2015-10-16 | 2.221 | 811,608 | -7,697 | 0.06% | 1,802,922 |
| 2015-10-19 | 2015-10-15 | 2.182 | 819,305 | +7,697 | 0.06% | 1,788,090 |
| 2015-10-15 | 2015-10-13 | 2.472 | 811,608 | +73,783 | 0.06% | 2,006,410 |
| 2015-09-04 | 2015-09-01 | 2.179 | 737,825 | +7,329 | 0.06% | 1,608,027 |
| 2015-08-31 | 2015-08-27 | 2.194 | 730,496 | -20,785 | 0.06% | 1,602,597 |
| 2015-08-26 | 2015-08-24 | 2.064 | 751,281 | -48,499 | 0.06% | 1,550,606 |
| 2015-08-25 | 2015-08-21 | 2.367 | 799,780 | -159,355 | 0.06% | 1,893,117 |
| 2015-08-21 | 2015-08-19 | 2.511 | 959,135 | +90,070 | 0.07% | 2,408,751 |
| 2015-08-20 | 2015-08-18 | 2.555 | 869,065 | +138,569 | 0.07% | 2,220,182 |
| 2015-08-05 | 2015-08-03 | 2.598 | 730,496 | -15,242 | 0.06% | 1,897,813 |
| 2015-08-03 | 2015-07-30 | 2.656 | 745,738 | -19,400 | 0.06% | 1,980,465 |
| 2015-07-31 | 2015-07-29 | 2.685 | 765,138 | +34,642 | 0.06% | 2,054,072 |
| 2015-07-30 | 2015-07-28 | 2.641 | 730,496 | -34,642 | 0.06% | 1,929,443 |
| 2015-07-29 | 2015-07-27 | 2.670 | 765,138 | +34,642 | 0.06% | 2,043,029 |
| 2015-07-27 | 2015-07-23 | 2.771 | 730,496 | -20,785 | 0.06% | 2,024,334 |
| 2015-07-24 | 2015-07-22 | 2.685 | 751,281 | +20,785 | 0.06% | 2,016,872 |
| 2015-07-03 | 2015-06-30 | 2.988 | 730,496 | +6,929 | 0.06% | 2,182,485 |
| 2015-06-18 | 2015-06-16 | 3.161 | 723,567 | +65,779 | 0.06% | 2,287,104 |
| 2015-06-08 | 2015-06-04 | 4.339 | 657,788 | -34,643 | 0.06% | 2,854,245 |
| 2015-06-05 | 2015-06-03 | 4.307 | 692,431 | +65,957 | 0.06% | 2,982,474 |
| 2015-05-28 | 2015-05-26 | 4.451 | 626,474 | +31,343 | 0.06% | 2,788,326 |
| 2015-05-26 | 2015-05-21 | 4.451 | 595,131 | -37,611 | 0.06% | 2,648,824 |
| 2015-05-22 | 2015-05-20 | 4.467 | 632,742 | +18,805 | 0.06% | 2,826,318 |
| 2015-05-18 | 2015-05-14 | 4.531 | 613,937 | -106,564 | 0.06% | 2,781,496 |
| 2015-05-15 | 2015-05-13 | 3.924 | 720,501 | +125,370 | 0.07% | 2,827,522 |
| 2015-05-12 | 2015-05-08 | 4.020 | 595,131 | +62,685 | 0.06% | 2,392,486 |
| 2015-04-29 | 2015-04-27 | 4.562 | 532,446 | +62,685 | 0.05% | 2,429,282 |
| 2015-04-27 | 2015-04-23 | 4.562 | 469,761 | +62,685 | 0.04% | 2,143,282 |
| 2015-04-13 | 2015-04-09 | 4.275 | 407,076 | +11,283 | 0.04% | 1,740,390 |
| 2015-04-10 | 2015-04-08 | 4.307 | 395,793 | -367,648 | 0.04% | 1,704,779 |
| 2015-04-09 | 2015-04-02 | 3.908 | 763,441 | +179,593 | 0.07% | 2,983,856 |
| 2015-04-01 | 2015-03-30 | 3.845 | 583,848 | -257,009 | 0.06% | 2,244,673 |
| 2015-03-31 | 2015-03-27 | 3.797 | 840,857 | +68,954 | 0.08% | 3,192,533 |
| 2015-03-30 | 2015-03-26 | 3.924 | 771,903 | +376,110 | 0.07% | 3,029,243 |
| 2015-03-19 | 2015-03-17 | 3.781 | 395,793 | -31,343 | 0.04% | 1,496,418 |
| 2015-03-18 | 2015-03-16 | 3.589 | 427,136 | +31,343 | 0.04% | 1,533,151 |
| 2015-03-13 | 2015-03-11 | 3.637 | 395,793 | -115,654 | 0.04% | 1,439,592 |
| 2015-03-11 | 2015-03-09 | 3.733 | 511,447 | -9,716 | 0.05% | 1,909,206 |
| 2015-03-09 | 2015-03-05 | 3.701 | 521,163 | +125,370 | 0.05% | 1,928,848 |
| 2015-03-06 | 2015-03-04 | 3.717 | 395,793 | -62,685 | 0.04% | 1,471,162 |
| 2015-03-05 | 2015-03-03 | 3.589 | 458,478 | +62,685 | 0.04% | 1,645,650 |
| 2015-03-02 | 2015-02-26 | 3.557 | 395,793 | -119,102 | 0.04% | 1,408,022 |
| 2015-02-27 | 2015-02-25 | 3.350 | 514,895 | -1,567 | 0.05% | 1,724,941 |
| 2015-02-26 | 2015-02-24 | 3.382 | 516,462 | +64,252 | 0.05% | 1,746,669 |
| 2015-02-25 | 2015-02-23 | 3.334 | 452,210 | +50,148 | 0.04% | 1,507,727 |
| 2015-02-16 | 2015-02-12 | 3.015 | 402,062 | -219,397 | 0.04% | 1,212,247 |
| 2015-02-13 | 2015-02-11 | 2.983 | 621,459 | -141,355 | 0.06% | 1,853,918 |
| 2015-02-12 | 2015-02-10 | 2.951 | 762,814 | +288,351 | 0.07% | 2,251,266 |
| 2015-02-11 | 2015-02-09 | 3.095 | 474,463 | -439,422 | 0.05% | 1,468,387 |
| 2015-02-10 | 2015-02-06 | 3.238 | 913,885 | +624,656 | 0.09% | 2,959,538 |
| 2015-02-09 | 2015-02-05 | 2.935 | 289,229 | -31,342 | 0.03% | 848,977 |
| 2015-02-06 | 2015-02-04 | 2.983 | 320,571 | +31,342 | 0.03% | 956,318 |
| 2015-01-30 | 2015-01-28 | 3.095 | 289,229 | -156,712 | 0.03% | 895,117 |
| 2015-01-28 | 2015-01-26 | 3.111 | 445,941 | +156,712 | 0.04% | 1,387,230 |
| 2015-01-27 | 2015-01-23 | 3.270 | 289,229 | +6,269 | 0.03% | 945,871 |
| 2014-12-09 | 2014-12-05 | 4.531 | 282,960 | +6,268 | 0.03% | 1,281,975 |
| 2014-12-01 | 2014-11-27 | 5.217 | 276,692 | +41,372 | 0.03% | 1,443,380 |
| 2014-11-20 | 2014-11-18 | 5.663 | 235,320 | +5,015 | 0.02% | 1,332,673 |
| 2014-11-19 | 2014-11-17 | 5.536 | 230,305 | -31,342 | 0.02% | 1,274,880 |
| 2014-11-14 | 2014-11-12 | 5.950 | 261,647 | +31,342 | 0.02% | 1,556,901 |
| 2014-11-07 | 2014-11-05 | 5.918 | 230,305 | -43,879 | 0.02% | 1,363,056 |
| 2014-11-06 | 2014-11-04 | 5.950 | 274,184 | -18,806 | 0.03% | 1,631,501 |
| 2014-11-05 | 2014-11-03 | 5.934 | 292,990 | -62,685 | 0.03% | 1,738,730 |
| 2014-11-04 | 2014-10-31 | 5.679 | 355,675 | +125,370 | 0.03% | 2,019,946 |
| 2014-10-30 | 2014-10-28 | 5.424 | 230,305 | -12,537 | 0.02% | 1,249,162 |
| 2014-10-29 | 2014-10-27 | 5.360 | 242,842 | -50,148 | 0.02% | 1,301,666 |
| 2014-10-23 | 2014-10-21 | 5.504 | 292,990 | +39,743 | 0.03% | 1,612,532 |
| 2014-10-17 | 2014-10-15 | 5.647 | 253,247 | +43,879 | 0.03% | 1,430,158 |
| 2014-10-13 | 2014-10-09 | 6.423 | 209,368 | -94,654 | 0.02% | 1,344,685 |
| 2014-10-10 | 2014-10-08 | 6.423 | 304,022 | -302,313 | 0.03% | 1,952,608 |
| 2014-10-09 | 2014-10-07 | 6.423 | 606,335 | -199,452 | 0.07% | 3,894,240 |
| 2014-10-08 | 2014-10-06 | 6.230 | 805,787 | -11,398 | 0.09% | 5,019,698 |
| 2014-10-07 | 2014-10-03 | 5.966 | 817,185 | +11,398 | 0.09% | 4,875,603 |
| 2014-09-26 | 2014-09-24 | 6.405 | 805,787 | -11,398 | 0.09% | 5,161,098 |
| 2014-09-24 | 2014-09-22 | 6.107 | 817,185 | +11,398 | 0.09% | 4,990,323 |
| 2014-09-23 | 2014-09-19 | 6.510 | 805,787 | -113,973 | 0.09% | 5,245,938 |
| 2014-09-19 | 2014-09-17 | 6.352 | 919,760 | -28,493 | 0.11% | 5,842,680 |
| 2014-09-15 | 2014-09-11 | 6.510 | 948,253 | -5,699 | 0.11% | 6,173,439 |
| 2014-09-11 | 2014-09-08 | 6.563 | 953,952 | -28,493 | 0.11% | 6,260,761 |
| 2014-09-10 | 2014-09-05 | 6.159 | 982,445 | -41,885 | 0.11% | 6,051,240 |
| 2014-09-08 | 2014-09-04 | 6.479 | 1,024,330 | -11,397 | 0.12% | 6,636,441 |
| 2014-09-05 | 2014-09-03 | 6.532 | 1,035,727 | +59,894 | 0.12% | 6,764,983 |
| 2014-09-04 | 2014-09-02 | 6.637 | 975,833 | +592,997 | 0.11% | 6,476,858 |
| 2014-09-03 | 2014-09-01 | 6.127 | 382,836 | +198,802 | 0.04% | 2,345,522 |
| 2014-08-27 | 2014-08-25 | 6.127 | 184,034 | -51,120 | 0.02% | 1,127,521 |
| 2014-08-18 | 2014-08-14 | 4.736 | 235,154 | -340,804 | 0.03% | 1,113,659 |
| 2014-08-14 | 2014-08-12 | 4.613 | 575,958 | +29,821 | 0.07% | 2,656,682 |
| 2014-08-13 | 2014-08-11 | 4.648 | 546,137 | +78,669 | 0.06% | 2,538,359 |
| 2014-08-12 | 2014-08-08 | 4.701 | 467,468 | +232,314 | 0.05% | 2,197,408 |
| 2014-08-04 | 2014-07-31 | 4.437 | 235,154 | -11,360 | 0.03% | 1,043,279 |
| 2014-08-01 | 2014-07-30 | 4.190 | 246,514 | +11,360 | 0.03% | 1,032,919 |
| 2014-07-30 | 2014-07-28 | 4.120 | 235,154 | -5,680 | 0.03% | 968,759 |
| 2014-07-07 | 2014-07-03 | 4.577 | 240,834 | +5,680 | 0.03% | 1,102,399 |
| 2014-07-02 | 2014-06-27 | 4.243 | 235,154 | -28,401 | 0.03% | 997,739 |
| 2014-06-30 | 2014-06-26 | 4.243 | 263,555 | +28,401 | 0.03% | 1,118,242 |
| 2014-05-16 | 2014-05-14 | 3.732 | 235,154 | -11,644 | 0.03% | 877,679 |
| 2014-05-15 | 2014-05-13 | 3.785 | 246,798 | +11,644 | 0.03% | 934,174 |
| 2014-04-01 | 2014-03-28 | 3.750 | 235,154 | -28,401 | 0.03% | 881,819 |
| 2014-03-28 | 2014-03-26 | 3.644 | 263,555 | +13,633 | 0.03% | 960,482 |
| 2014-03-21 | 2014-03-19 | 4.296 | 249,922 | -6,816 | 0.03% | 1,073,598 |
| 2014-03-05 | 2014-03-03 | 4.507 | 256,738 | -113,602 | 0.03% | 1,157,118 |
| 2014-03-04 | 2014-02-28 | 4.577 | 370,340 | -47,428 | 0.04% | 1,695,202 |
| 2014-02-28 | 2014-02-26 | 4.542 | 417,768 | +111,045 | 0.05% | 1,897,590 |
| 2014-02-21 | 2014-02-19 | 4.718 | 306,723 | -28,400 | 0.04% | 1,447,200 |
| 2014-02-19 | 2014-02-17 | 4.842 | 335,123 | +56,800 | 0.04% | 1,622,499 |
| 2014-02-18 | 2014-02-14 | 4.736 | 278,323 | -5,680 | 0.03% | 1,318,102 |
| 2014-02-10 | 2014-02-06 | 4.489 | 284,003 | +5,680 | 0.03% | 1,275,001 |
| 2014-02-05 | 2014-01-30 | 4.683 | 278,323 | +28,401 | 0.03% | 1,303,402 |
| 2014-01-24 | 2014-01-22 | 4.806 | 249,922 | +28,400 | 0.03% | 1,201,198 |
| 2013-12-17 | 2013-12-13 | 4.736 | 221,522 | -28,400 | 0.03% | 1,049,099 |
| 2013-12-16 | 2013-12-12 | 4.489 | 249,922 | +28,400 | 0.03% | 1,121,998 |
| 2013-12-09 | 2013-12-05 | 4.894 | 221,522 | -90,881 | 0.03% | 1,084,199 |
| 2013-12-06 | 2013-12-04 | 4.859 | 312,403 | +90,881 | 0.04% | 1,518,000 |
| 2013-11-29 | 2013-11-27 | 4.683 | 221,522 | -11,360 | 0.03% | 1,037,399 |
| 2013-11-28 | 2013-11-26 | 4.595 | 232,882 | +11,360 | 0.03% | 1,070,099 |
| 2013-11-20 | 2013-11-18 | 4.401 | 221,522 | -56,801 | 0.03% | 974,999 |
| 2013-11-19 | 2013-11-15 | 4.296 | 278,323 | +56,801 | 0.03% | 1,195,601 |
| 2013-11-08 | 2013-11-06 | 4.419 | 221,522 | -55,949 | 0.03% | 978,899 |
| 2013-11-06 | 2013-11-04 | 4.472 | 277,471 | +27,549 | 0.03% | 1,240,792 |
| 2013-11-05 | 2013-11-01 | 4.489 | 249,922 | +28,400 | 0.03% | 1,121,998 |
| 2013-11-04 | 2013-10-31 | 4.507 | 221,522 | -56,801 | 0.03% | 998,399 |
| 2013-10-31 | 2013-10-29 | 4.419 | 278,323 | +56,801 | 0.03% | 1,229,901 |
| 2013-10-29 | 2013-10-25 | 4.525 | 221,522 | -11,360 | 0.03% | 1,002,299 |
| 2013-10-10 | 2013-10-08 | 4.753 | 232,882 | +11,360 | 0.03% | 1,106,999 |
| 2013-09-30 | 2013-09-26 | 4.595 | 221,522 | -9,656 | 0.03% | 1,017,899 |
| 2013-09-27 | 2013-09-25 | 4.753 | 231,178 | +5,680 | 0.03% | 1,098,899 |
| 2013-09-26 | 2013-09-24 | 4.771 | 225,498 | -56,801 | 0.03% | 1,075,869 |
| 2013-09-25 | 2013-09-23 | 4.595 | 282,299 | +56,801 | 0.03% | 1,297,171 |
| 2013-09-18 | 2013-09-16 | 4.560 | 225,498 | -11,360 | 0.03% | 1,028,229 |
| 2013-09-13 | 2013-09-11 | 4.489 | 236,858 | -5,680 | 0.03% | 1,063,349 |
| 2013-09-10 | 2013-09-06 | 4.384 | 242,538 | -11,360 | 0.03% | 1,063,229 |
| 2013-09-05 | 2013-09-03 | 4.507 | 253,898 | +21,016 | 0.03% | 1,144,318 |
| 2013-08-29 | 2013-08-27 | 4.384 | 232,882 | -51,121 | 0.03% | 1,020,899 |
| 2013-08-28 | 2013-08-26 | 4.401 | 284,003 | +56,801 | 0.03% | 1,250,001 |
| 2013-08-26 | 2013-08-22 | 5.053 | 227,202 | -179,490 | 0.03% | 1,147,999 |
| 2013-08-23 | 2013-08-21 | 5.088 | 406,692 | +179,490 | 0.05% | 2,069,241 |
| 2013-08-21 | 2013-08-19 | 5.035 | 227,202 | -11,360 | 0.03% | 1,143,999 |
| 2013-08-20 | 2013-08-16 | 4.894 | 238,562 | +11,360 | 0.03% | 1,167,599 |
| 2013-08-13 | 2013-08-09 | 5.106 | 227,202 | -5,680 | 0.03% | 1,159,999 |
| 2013-08-12 | 2013-08-08 | 4.965 | 232,882 | +17,040 | 0.03% | 1,156,199 |
| 2013-08-09 | 2013-08-07 | 4.894 | 215,842 | -14,484 | 0.02% | 1,056,400 |
| 2013-08-08 | 2013-08-06 | 5.053 | 230,326 | +8,804 | 0.03% | 1,163,784 |
| 2013-07-29 | 2013-07-25 | 5.070 | 221,522 | -8,520 | 0.03% | 1,123,199 |
| 2013-07-26 | 2013-07-24 | 5.088 | 230,042 | +5,680 | 0.03% | 1,170,449 |
| 2013-07-25 | 2013-07-23 | 5.053 | 224,362 | -68,161 | 0.03% | 1,133,649 |
| 2013-07-24 | 2013-07-22 | 5.018 | 292,523 | +68,161 | 0.03% | 1,467,751 |
| 2013-07-18 | 2013-07-16 | 4.859 | 224,362 | +8,520 | 0.03% | 1,090,199 |
| 2013-07-17 | 2013-07-15 | 4.789 | 215,842 | -11,360 | 0.02% | 1,033,600 |
| 2013-07-16 | 2013-07-12 | 4.454 | 227,202 | -28,400 | 0.03% | 1,011,999 |
| 2013-07-12 | 2013-07-10 | 4.120 | 255,602 | -22,721 | 0.03% | 1,052,998 |
| 2013-07-09 | 2013-07-05 | 4.349 | 278,323 | +51,121 | 0.03% | 1,210,301 |
| 2013-07-05 | 2013-07-03 | 4.349 | 227,202 | -48,281 | 0.03% | 987,999 |
| 2013-06-14 | 2013-06-11 | 4.542 | 275,483 | +11,360 | 0.03% | 1,251,302 |
| 2013-05-30 | 2013-05-28 | 4.859 | 264,123 | -11,360 | 0.03% | 1,283,402 |
| 2013-05-29 | 2013-05-27 | 4.736 | 275,483 | +11,360 | 0.03% | 1,304,652 |
| 2013-05-28 | 2013-05-24 | 4.877 | 264,123 | -11,360 | 0.03% | 1,288,052 |
| 2013-05-27 | 2013-05-23 | 4.824 | 275,483 | +11,360 | 0.03% | 1,328,902 |
| 2013-05-20 | 2013-05-15 | 5.123 | 264,123 | -6,532 | 0.03% | 1,353,152 |
| 2013-05-16 | 2013-05-14 | 5.088 | 270,655 | -223,226 | 0.03% | 1,377,087 |
| 2013-05-15 | 2013-05-13 | 5.088 | 493,881 | -230,326 | 0.06% | 2,512,856 |
| 2013-05-14 | 2013-05-10 | 5.123 | 724,207 | +28,400 | 0.08% | 3,710,250 |
| 2013-05-13 | 2013-05-09 | 5.106 | 695,807 | +420,324 | 0.08% | 3,552,502 |
| 2013-05-08 | 2013-05-06 | 4.894 | 275,483 | -11,360 | 0.03% | 1,348,302 |
| 2013-05-07 | 2013-05-03 | 4.806 | 286,843 | +17,040 | 0.03% | 1,378,651 |
| 2013-05-06 | 2013-05-02 | 4.894 | 269,803 | +17,041 | 0.03% | 1,320,502 |
| 2013-05-03 | 2013-04-30 | 4.665 | 252,762 | +14,200 | 0.03% | 1,179,248 |
| 2013-04-30 | 2013-04-26 | 4.489 | 238,562 | +5,680 | 0.03% | 1,070,999 |
| 2013-04-26 | 2013-04-24 | 4.437 | 232,882 | -18,176 | 0.03% | 1,033,199 |
| 2013-04-24 | 2013-04-22 | 4.225 | 251,058 | +11,360 | 0.03% | 1,060,798 |
| 2013-04-19 | 2013-04-17 | 3.979 | 239,698 | -17,040 | 0.03% | 953,719 |
| 2013-04-16 | 2013-04-12 | 4.278 | 256,738 | +22,720 | 0.03% | 1,098,358 |
| 2013-04-12 | 2013-04-10 | 4.331 | 234,018 | -258,159 | 0.03% | 1,013,519 |
| 2013-04-11 | 2013-04-09 | 4.261 | 492,177 | +258,159 | 0.06% | 2,096,931 |
| 2013-04-10 | 2013-04-08 | 4.084 | 234,018 | +1,136 | 0.03% | 955,839 |
| 2013-04-09 | 2013-04-05 | 4.261 | 232,882 | -19,312 | 0.03% | 992,199 |
| 2013-04-08 | 2013-04-03 | 4.437 | 252,194 | +7,668 | 0.03% | 1,118,878 |
| 2013-04-05 | 2013-04-02 | 4.437 | 244,526 | +23,004 | 0.03% | 1,084,858 |
| 2013-04-02 | 2013-03-27 | 4.789 | 221,522 | +28,400 | 0.03% | 1,060,799 |
| 2013-03-28 | 2013-03-26 | 4.771 | 193,122 | +38,057 | 0.02% | 921,401 |
| 2013-03-22 | 2013-03-20 | 5.053 | 155,065 | +5,680 | 0.02% | 783,508 |
| 2013-03-19 | 2013-03-15 | 5.053 | 149,385 | +3,408 | 0.02% | 754,808 |
| 2013-03-14 | 2013-03-12 | 4.842 | 145,977 | -28,401 | 0.02% | 706,748 |
| 2013-03-08 | 2013-03-06 | 5.053 | 174,378 | -130,641 | 0.02% | 881,092 |
| 2013-03-04 | 2013-02-28 | 4.542 | 305,019 | +113,601 | 0.04% | 1,385,460 |
| 2013-03-01 | 2013-02-27 | 4.349 | 191,418 | -12,496 | 0.02% | 832,391 |
| 2013-02-28 | 2013-02-26 | 4.296 | 203,914 | +12,496 | 0.02% | 875,960 |
| 2013-02-21 | 2013-02-19 | 4.577 | 191,418 | +11,360 | 0.02% | 876,201 |
| 2013-02-05 | 2013-02-01 | 4.753 | 180,058 | +39,761 | 0.02% | 855,901 |
| 2013-02-01 | 2013-01-30 | 5.070 | 140,297 | -12,496 | 0.02% | 711,358 |
| 2013-01-29 | 2013-01-25 | 4.753 | 152,793 | +6,816 | 0.02% | 726,298 |
| 2013-01-28 | 2013-01-24 | 5.141 | 145,977 | +28,400 | 0.02% | 750,438 |
| 2013-01-23 | 2013-01-21 | 5.440 | 117,577 | +22,720 | 0.01% | 639,629 |
| 2013-01-22 | 2013-01-18 | 5.528 | 94,857 | +5,680 | 0.01% | 524,381 |
| 2013-01-18 | 2013-01-16 | 5.634 | 89,177 | -10,224 | 0.01% | 502,401 |
| 2013-01-17 | 2013-01-15 | 5.757 | 99,401 | +10,224 | 0.01% | 572,250 |
| 2013-01-16 | 2013-01-14 | 5.898 | 89,177 | -7,952 | 0.01% | 525,951 |
| 2013-01-15 | 2013-01-11 | 5.739 | 97,129 | +7,952 | 0.01% | 557,460 |
| 2013-01-14 | 2013-01-10 | 5.968 | 89,177 | -130,641 | 0.01% | 532,231 |
| 2013-01-09 | 2013-01-07 | 5.810 | 219,818 | +17,040 | 0.03% | 1,277,099 |
| 2013-01-04 | 2013-01-02 | 5.176 | 202,778 | -87,189 | 0.02% | 1,049,580 |
| 2013-01-03 | 2012-12-31 | 4.912 | 289,967 | +7,384 | 0.03% | 1,424,296 |
| 2013-01-02 | 2012-12-27 | 5.123 | 282,583 | +75,261 | 0.03% | 1,447,727 |
| 2012-12-28 | 2012-12-24 | 5.176 | 207,322 | -28,400 | 0.02% | 1,073,100 |
| 2012-12-27 | 2012-12-20 | 5.176 | 235,722 | -255,603 | 0.03% | 1,220,099 |
| 2012-12-21 | 2012-12-19 | 5.106 | 491,325 | +269,803 | 0.06% | 2,508,502 |
| 2012-12-17 | 2012-12-13 | 4.877 | 221,522 | -56,801 | 0.03% | 1,080,299 |
| 2012-12-14 | 2012-12-12 | 4.982 | 278,323 | +56,801 | 0.03% | 1,386,702 |
| 2012-12-13 | 2012-12-11 | 4.965 | 221,522 | +14,200 | 0.03% | 1,099,799 |
| 2012-12-11 | 2012-12-07 | 4.930 | 207,322 | -352,163 | 0.02% | 1,022,000 |
| 2012-12-10 | 2012-12-06 | 4.842 | 559,485 | +56,800 | 0.06% | 2,708,748 |
| 2012-12-07 | 2012-12-05 | 5.053 | 502,685 | +82,929 | 0.06% | 2,539,951 |
| 2012-12-06 | 2012-12-04 | 4.771 | 419,756 | -105,649 | 0.05% | 2,002,690 |
| 2012-12-04 | 2012-11-30 | 4.912 | 525,405 | -128,937 | 0.06% | 2,580,750 |
| 2012-12-03 | 2012-11-29 | 4.701 | 654,342 | -17,040 | 0.08% | 3,075,839 |
| 2012-11-30 | 2012-11-28 | 4.630 | 671,382 | -56,801 | 0.08% | 3,108,658 |
| 2012-11-29 | 2012-11-27 | 4.771 | 728,183 | -286,843 | 0.08% | 3,474,220 |
| 2012-11-28 | 2012-11-26 | 4.947 | 1,015,026 | +454,405 | 0.12% | 5,021,471 |
| 2012-11-27 | 2012-11-23 | 5.528 | 560,621 | +5,964 | 0.06% | 3,099,178 |
| 2012-11-26 | 2012-11-22 | 5.511 | 554,657 | +56,800 | 0.06% | 3,056,443 |
| 2012-11-23 | 2012-11-21 | 5.563 | 497,857 | +56,517 | 0.06% | 2,769,741 |
| 2012-11-22 | 2012-11-20 | 5.546 | 441,340 | -30,389 | 0.05% | 2,447,549 |
| 2012-11-21 | 2012-11-19 | 5.634 | 471,729 | +9,657 | 0.05% | 2,657,603 |
| 2012-11-20 | 2012-11-16 | 5.563 | 462,072 | -45,441 | 0.05% | 2,570,658 |
| 2012-11-19 | 2012-11-15 | 5.563 | 507,513 | +85,201 | 0.06% | 2,823,461 |
| 2012-11-16 | 2012-11-14 | 5.563 | 422,312 | -28,400 | 0.05% | 2,349,460 |
| 2012-11-15 | 2012-11-13 | 5.387 | 450,712 | +32,944 | 0.05% | 2,428,108 |
| 2012-11-14 | 2012-11-12 | 5.863 | 417,768 | +112,749 | 0.05% | 2,449,215 |
| 2012-11-13 | 2012-11-09 | 5.986 | 305,019 | +107,353 | 0.04% | 1,825,800 |
| 2012-11-12 | 2012-11-08 | 5.792 | 197,666 | -164,153 | 0.02% | 1,144,921 |
| 2012-11-09 | 2012-11-07 | 6.074 | 361,819 | +264,690 | 0.04% | 2,197,647 |
| 2012-11-08 | 2012-11-06 | 5.951 | 97,129 | +5,680 | 0.01% | 577,980 |
| 2012-11-07 | 2012-11-05 | 5.915 | 91,449 | +13,632 | 0.01% | 540,961 |
| 2012-11-06 | 2012-11-02 | 5.757 | 77,817 | -107,921 | 0.01% | 447,991 |
| 2012-11-05 | 2012-11-01 | 5.739 | 185,738 | -198,802 | 0.02% | 1,066,021 |
| 2012-11-02 | 2012-10-31 | 5.334 | 384,540 | +154,214 | 0.04% | 2,051,312 |
| 2012-11-01 | 2012-10-30 | 5.334 | 230,326 | -23,288 | 0.03% | 1,228,664 |
| 2012-10-31 | 2012-10-29 | 5.370 | 253,614 | -20,165 | 0.03% | 1,361,823 |
| 2012-10-30 | 2012-10-26 | 5.334 | 273,779 | +144,842 | 0.03% | 1,460,462 |
| 2012-10-29 | 2012-10-25 | 5.458 | 128,937 | -170,402 | 0.01% | 703,699 |
| 2012-10-26 | 2012-10-24 | 5.563 | 299,339 | -84,065 | 0.03% | 1,665,321 |
| 2012-10-25 | 2012-10-22 | 5.511 | 383,404 | -870,184 | 0.04% | 2,112,752 |
| 2012-10-24 | 2012-10-19 | 5.282 | 1,253,588 | +12,496 | 0.14% | 6,621,000 |
| 2012-10-22 | 2012-10-18 | 5.317 | 1,241,092 | +385,108 | 0.14% | 6,598,701 |
| 2012-10-19 | 2012-10-17 | 5.334 | 855,984 | +113,033 | 0.10% | 4,566,209 |
| 2012-10-18 | 2012-10-16 | 5.000 | 742,951 | -357,276 | 0.09% | 3,714,719 |
| 2012-10-17 | 2012-10-15 | 4.947 | 1,100,227 | +465,765 | 0.13% | 5,442,972 |
| 2012-10-16 | 2012-10-12 | 5.123 | 634,462 | +73,841 | 0.07% | 3,250,470 |
| 2012-10-15 | 2012-10-11 | 5.176 | 560,621 | -834,968 | 0.06% | 2,901,778 |
| 2012-10-12 | 2012-10-10 | 5.123 | 1,395,589 | +1,107,610 | 0.16% | 7,149,868 |
| 2012-10-11 | 2012-10-09 | 4.859 | 287,979 | -56,800 | 0.03% | 1,399,321 |
| 2012-10-10 | 2012-10-08 | 4.912 | 344,779 | +176,081 | 0.04% | 1,693,529 |
| 2012-10-09 | 2012-10-05 | 5.088 | 168,698 | -374,883 | 0.02% | 858,332 |
| 2012-10-08 | 2012-10-04 | 4.842 | 543,581 | +403,284 | 0.06% | 2,631,749 |
| 2012-10-04 | 2012-09-28 | 4.577 | 140,297 | -994,010 | 0.02% | 642,198 |
| 2012-10-03 | 2012-09-27 | 4.507 | 1,134,307 | +56,801 | 0.13% | 5,112,321 |
| 2012-09-28 | 2012-09-26 | 4.437 | 1,077,506 | +181,761 | 0.12% | 4,780,439 |
| 2012-09-27 | 2012-09-25 | 4.542 | 895,745 | +397,604 | 0.10% | 4,068,662 |
| 2012-09-26 | 2012-09-24 | 4.190 | 498,141 | -210,162 | 0.06% | 2,087,261 |
| 2012-09-25 | 2012-09-21 | 4.243 | 708,303 | +323,763 | 0.08% | 3,005,271 |
| 2012-09-21 | 2012-09-19 | 4.507 | 384,540 | +170,402 | 0.04% | 1,733,121 |
| 2012-09-20 | 2012-09-18 | 4.331 | 214,138 | -85,201 | 0.02% | 927,420 |
| 2012-09-19 | 2012-09-17 | 4.454 | 299,339 | +170,402 | 0.03% | 1,333,311 |
| 2012-09-18 | 2012-09-14 | 4.437 | 128,937 | -1,124,651 | 0.01% | 572,039 |
| 2012-09-17 | 2012-09-13 | 4.155 | 1,253,588 | +329,443 | 0.14% | 5,208,520 |
| 2012-09-14 | 2012-09-12 | 4.349 | 924,145 | +736,135 | 0.11% | 4,018,691 |
| 2012-09-13 | 2012-09-11 | 3.944 | 188,010 | -60,492 | 0.02% | 741,441 |
| 2012-09-12 | 2012-09-10 | 4.032 | 248,502 | +119,565 | 0.03% | 1,001,873 |
| 2012-09-11 | 2012-09-07 | 3.539 | 128,937 | -269,803 | 0.01% | 456,269 |
| 2012-09-10 | 2012-09-06 | 3.380 | 398,740 | -56,800 | 0.05% | 1,347,841 |
| 2012-09-05 | 2012-09-03 | 3.486 | 455,540 | +28,400 | 0.05% | 1,587,959 |
| 2012-09-03 | 2012-08-30 | 3.609 | 427,140 | -186,590 | 0.05% | 1,541,600 |
| 2012-08-31 | 2012-08-29 | 3.574 | 613,730 | +186,590 | 0.07% | 2,193,415 |
| 2012-08-29 | 2012-08-27 | 3.838 | 427,140 | -610,038 | 0.05% | 1,639,360 |
| 2012-08-28 | 2012-08-24 | 3.697 | 1,037,178 | +681,607 | 0.12% | 3,834,600 |
| 2012-08-27 | 2012-08-23 | 3.662 | 355,571 | +226,634 | 0.04% | 1,302,079 |
| 2012-08-21 | 2012-08-17 | 2.993 | 128,937 | -5,680 | 0.01% | 385,899 |
| 2012-08-17 | 2012-08-15 | 2.923 | 134,617 | +5,680 | 0.02% | 393,419 |
| 2012-08-09 | 2012-08-07 | 3.134 | 128,937 | -62,481 | 0.01% | 404,059 |
| 2012-08-07 | 2012-08-03 | 2.958 | 191,418 | +11,360 | 0.02% | 566,161 |
| 2012-08-06 | 2012-08-02 | 2.923 | 180,058 | +45,441 | 0.02% | 526,221 |
| 2012-07-27 | 2012-07-25 | 4.049 | 134,617 | +56,800 | 0.02% | 545,099 |
| 2012-07-23 | 2012-07-19 | 4.172 | 77,817 | -5,680 | 0.01% | 324,691 |
| 2012-07-20 | 2012-07-18 | 4.208 | 83,497 | -4,544 | 0.01% | 351,331 |
| 2012-07-11 | 2012-07-09 | 5.827 | 88,041 | +17,040 | 0.01% | 513,051 |
| 2012-05-21 | 2012-05-17 | 6.819 | 71,001 | +1,347 | 0.01% | 484,187 |
| 2012-05-02 | 2012-04-27 | 7.771 | 69,654 | +4,458 | 0.01% | 541,252 |
| 2012-04-19 | 2012-04-17 | 8.560 | 65,196 | -9,473 | 0.01% | 558,091 |
| 2012-04-03 | 2012-03-30 | 7.717 | 74,669 | -4,458 | 0.01% | 576,201 |
| 2012-04-02 | 2012-03-29 | 7.555 | 79,127 | +4,458 | 0.01% | 597,822 |
| 2012-03-29 | 2012-03-27 | 8.237 | 74,669 | -4,458 | 0.01% | 615,061 |
| 2012-03-26 | 2012-03-22 | 8.847 | 79,127 | -11,144 | 0.01% | 700,063 |
| 2012-03-23 | 2012-03-21 | 8.094 | 90,271 | +11,144 | 0.01% | 730,618 |
| 2012-03-20 | 2012-03-16 | 8.883 | 79,127 | +4,458 | 0.01% | 702,903 |
| 2012-03-19 | 2012-03-15 | 9.099 | 74,669 | -16,717 | 0.01% | 679,381 |
| 2012-03-16 | 2012-03-14 | 8.776 | 91,386 | +16,717 | 0.01% | 801,962 |
| 2012-03-15 | 2012-03-13 | 9.134 | 74,669 | +5,572 | 0.01% | 682,061 |
| 2012-03-14 | 2012-03-12 | 9.242 | 69,097 | +4,458 | 0.01% | 638,604 |
| 2012-03-13 | 2012-03-09 | 9.457 | 64,639 | -55,723 | 0.01% | 611,323 |
| 2012-03-12 | 2012-03-08 | 9.170 | 120,362 | +55,723 | 0.01% | 1,103,762 |
| 2012-03-05 | 2012-03-01 | 10.014 | 64,639 | -11,144 | 0.01% | 647,283 |
| 2012-03-02 | 2012-02-29 | 10.462 | 75,783 | +16,159 | 0.01% | 792,877 |
| 2012-03-01 | 2012-02-28 | 10.642 | 59,624 | -5,015 | 0.01% | 634,514 |
| 2012-02-27 | 2012-02-23 | 10.337 | 64,639 | -203,946 | 0.01% | 668,163 |
| 2012-02-24 | 2012-02-22 | 10.445 | 268,585 | +204,504 | 0.03% | 2,805,240 |
| 2012-02-22 | 2012-02-20 | 9.314 | 64,081 | +4,457 | 0.01% | 596,846 |
| 2012-02-21 | 2012-02-17 | 9.547 | 59,624 | -7,244 | 0.01% | 569,243 |
| 2012-02-16 | 2012-02-14 | 9.188 | 66,868 | +1,115 | 0.01% | 614,403 |
| 2012-02-14 | 2012-02-10 | 9.350 | 65,753 | -139,308 | 0.01% | 614,778 |
| 2012-02-13 | 2012-02-09 | 9.798 | 205,061 | +83,585 | 0.02% | 2,009,283 |
| 2012-02-10 | 2012-02-08 | 9.655 | 121,476 | +55,723 | 0.01% | 1,172,838 |
| 2012-02-09 | 2012-02-07 | 9.296 | 65,753 | +1,114 | 0.01% | 611,238 |
| 2012-02-08 | 2012-02-06 | 9.117 | 64,639 | +5,015 | 0.01% | 589,283 |
| 2012-01-11 | 2012-01-09 | 9.781 | 59,624 | -22,289 | 0.01% | 583,154 |
| 2012-01-10 | 2012-01-06 | 10.104 | 81,913 | +27,862 | 0.01% | 827,612 |
| 2011-09-07 | 2011-09-05 | 10.478 | 54,051 | +452 | 0.01% | 566,370 |
| 2011-08-18 | 2011-08-16 | 9.972 | 53,599 | -27,628 | 0.01% | 534,474 |
| 2011-08-17 | 2011-08-15 | 9.646 | 81,227 | +27,628 | 0.01% | 783,512 |
| 2011-08-04 | 2011-08-02 | 11.365 | 53,599 | +5,526 | 0.01% | 609,164 |
| 2011-06-27 | 2011-06-23 | 14.768 | 48,073 | +5,526 | 0.01% | 709,920 |
| 2011-05-31 | 2011-05-27 | 15.093 | 42,547 | +3,868 | 0.01% | 642,174 |
| 2011-05-18 | 2011-05-16 | 19.515 | 38,679 | +3,958 | 0.01% | 754,836 |
| 2011-04-04 | 2011-03-31 | 18.366 | 34,721 | -5,953 | 0.01% | 637,695 |
| 2011-03-30 | 2011-03-28 | 17.600 | 40,674 | +5,953 | 0.01% | 715,869 |
| 2011-03-24 | 2011-03-22 | 18.306 | 34,721 | -4,960 | 0.01% | 635,595 |
| 2011-03-21 | 2011-03-17 | 18.507 | 39,681 | -124,005 | 0.01% | 734,391 |
| 2011-03-18 | 2011-03-16 | 18.346 | 163,686 | -24,801 | 0.02% | 3,002,999 |
| 2011-03-16 | 2011-03-14 | 17.640 | 188,487 | -2,480 | 0.03% | 3,325,001 |
| 2011-03-15 | 2011-03-11 | 17.399 | 190,967 | +2,480 | 0.03% | 3,322,549 |
| 2011-03-14 | 2011-03-10 | 18.144 | 188,487 | -29,761 | 0.03% | 3,420,001 |
| 2011-03-11 | 2011-03-09 | 18.144 | 218,248 | +62,002 | 0.03% | 3,959,999 |
| 2011-03-10 | 2011-03-08 | 17.903 | 156,246 | +111,604 | 0.02% | 2,797,204 |
| 2011-03-03 | 2011-03-01 | 16.834 | 44,642 | -2,480 | 0.01% | 751,506 |
| 2011-03-01 | 2011-02-25 | 16.149 | 47,122 | -2,480 | 0.01% | 760,954 |
| 2011-02-25 | 2011-02-23 | 16.451 | 49,602 | -2,480 | 0.01% | 816,003 |
| 2011-02-24 | 2011-02-22 | 16.511 | 52,082 | +4,960 | 0.01% | 859,951 |
| 2011-02-15 | 2011-02-11 | 16.310 | 47,122 | +2,480 | 0.01% | 768,554 |
| 2011-02-11 | 2011-02-09 | 17.620 | 44,642 | -2,480 | 0.01% | 786,606 |
| 2011-02-08 | 2011-02-02 | 18.024 | 47,122 | -7,440 | 0.01% | 849,305 |
| 2011-02-01 | 2011-01-28 | 16.713 | 54,562 | +19,841 | 0.01% | 911,900 |
| 2011-01-19 | 2011-01-17 | 17.822 | 34,721 | +9,920 | 0.01% | 618,795 |
| 2011-01-18 | 2011-01-14 | 18.628 | 24,801 | +14,881 | 0.00% | 462,002 |
| 2010-12-06 | 2010-12-02 | 17.983 | 9,920 | -9,921 | 0.00% | 178,393 |
| 2010-11-16 | 2010-11-12 | 16.995 | 19,841 | +9,921 | 0.00% | 337,205 |
| 2010-11-11 | 2010-11-09 | 16.632 | 9,920 | -2,480 | 0.00% | 164,994 |
| 2010-11-10 | 2010-11-08 | 17.177 | 12,400 | +2,480 | 0.00% | 212,992 |
| 2010-11-01 | 2010-10-28 | 17.640 | 9,920 | +9,920 | 0.00% | 174,994 |
| 2010-10-25 | 2010-10-21 | 18.306 | 0 | -38,193 | ||
| 2010-10-14 | 2010-10-12 | 16.995 | 38,193 | -6,945 | 0.01% | 649,103 |
| 2010-10-13 | 2010-10-11 | 17.096 | 45,138 | +1,984 | 0.01% | 771,686 |
| 2010-10-12 | 2010-10-08 | 17.217 | 43,154 | +4,961 | 0.01% | 742,987 |
| 2010-10-08 | 2010-10-06 | 17.882 | 38,193 | +3,968 | 0.01% | 682,983 |
| 2010-09-30 | 2010-09-28 | 17.177 | 34,225 | -5,456 | 0.01% | 587,875 |
| 2010-09-24 | 2010-09-21 | 21.196 | 39,681 | -3,793 | 0.01% | 841,098 |
| 2010-09-17 | 2010-09-15 | 19.880 | 43,474 | +12,101 | 0.01% | 864,267 |
| 2010-09-16 | 2010-09-14 | 19.902 | 31,373 | +896 | 0.01% | 624,398 |
| 2010-09-15 | 2010-09-13 | 20.237 | 30,477 | +3,586 | 0.01% | 616,765 |
| 2010-08-10 | 2010-08-06 | 17.917 | 26,891 | -897 | 0.01% | 481,796 |
| 2010-08-06 | 2010-08-04 | 17.113 | 27,788 | +897 | 0.01% | 475,547 |
| 2010-08-05 | 2010-08-03 | 17.560 | 26,891 | -13,446 | 0.01% | 472,196 |
| 2010-08-04 | 2010-08-02 | 18.095 | 40,337 | +26,891 | 0.01% | 729,903 |
| 2010-07-22 | 2010-07-20 | 17.203 | 13,446 | -896 | 0.00% | 231,307 |
| 2010-07-21 | 2010-07-19 | 16.623 | 14,342 | +896 | 0.00% | 238,400 |
| 2010-07-20 | 2010-07-16 | 17.716 | 13,446 | +13,446 | 0.00% | 238,207 |
| 2010-06-24 | 2010-06-22 | 21.687 | 0 | -896 | ||
| 2010-06-23 | 2010-06-21 | 21.174 | 896 | +896 | 0.00% | 18,972 |
| 2010-06-22 | 2010-06-18 | 20.973 | 0 | -8,964 | ||
| 2010-06-17 | 2010-06-14 | 21.777 | 8,964 | +8,964 | 0.00% | 195,206 |
| 2010-06-11 | 2010-06-09 | 20.438 | 0 | -1,793 | ||
| 2010-06-10 | 2010-06-08 | 20.817 | 1,793 | -2,689 | 0.00% | 37,325 |
| 2010-06-04 | 2010-06-02 | 19.456 | 4,482 | +1,793 | 0.00% | 87,202 |
| 2010-06-03 | 2010-06-01 | 19.902 | 2,689 | +2,689 | 0.00% | 53,518 |
| 2010-04-21 | 2010-04-19 | 25.391 | 0 | -4,839 | ||
| 2010-03-19 | 2010-03-17 | 22.366 | 4,839 | -1,614 | 0.00% | 108,230 |
| 2010-03-11 | 2010-03-09 | 21.970 | 6,453 | +1,614 | 0.00% | 141,770 |
| 2010-03-10 | 2010-03-08 | 22.689 | 4,839 | -1,614 | 0.00% | 109,790 |
| 2010-02-23 | 2010-02-19 | 18.622 | 6,453 | -3,226 | 0.00% | 120,168 |
| 2010-01-25 | 2010-01-21 | 21.250 | 9,679 | +1,613 | 0.00% | 205,683 |
| 2010-01-19 | 2010-01-15 | 23.804 | 8,066 | -806 | 0.00% | 192,007 |
| 2010-01-06 | 2010-01-04 | 23.061 | 8,872 | +806 | 0.00% | 204,594 |
| 2009-11-27 | 2009-11-25 | 21.672 | 8,066 | -1,613 | 0.00% | 174,806 |
| 2009-11-12 | 2009-11-10 | 20.085 | 9,679 | +1,613 | 0.00% | 194,403 |
| 2009-11-10 | 2009-11-06 | 20.606 | 8,066 | -1,613 | 0.00% | 166,206 |
| 2009-11-03 | 2009-10-30 | 20.035 | 9,679 | +1,613 | 0.00% | 193,923 |
| 2009-10-09 | 2009-10-07 | 18.920 | 8,066 | +5,646 | 0.00% | 152,606 |
| 2009-10-08 | 2009-10-06 | 17.581 | 2,420 | +2,420 | 0.00% | 42,545 |
| 2009-09-08 | 2009-09-04 | 17.430 | 0 | -10,912 | ||
| 2009-09-01 | 2009-08-28 | 14.021 | 10,912 | +10,912 | 0.00% | 152,994 |
| 2009-08-11 | 2009-08-07 | 14.983 | 0 | -47,287 | ||
| 2009-08-10 | 2009-08-06 | 14.708 | 47,287 | +43,650 | 0.01% | 695,497 |
| 2009-07-30 | 2009-07-28 | 15.395 | 3,637 | +3,637 | 0.00% | 55,993 |
| 2009-07-23 | 2009-07-21 | 13.443 | 0 | -3,637 | ||
| 2009-07-22 | 2009-07-20 | 12.839 | 3,637 | +3,637 | 0.00% | 46,694 |
| 2009-07-17 | 2009-07-15 | 12.949 | 0 | -3,637 | ||
| 2009-07-16 | 2009-07-14 | 12.344 | 3,637 | +3,637 | 0.00% | 44,894 |
| 2009-06-24 | 2009-06-22 | 10.502 | 0 | -727 | ||
| 2009-06-15 | 2009-06-11 | 10.997 | 727 | +727 | 0.00% | 7,995 |
| 2009-06-01 | 2009-05-27 | 10.997 | 0 | -7,275 | ||
| 2009-05-29 | 2009-05-26 | 12.463 | 7,275 | +7,275 | 0.00% | 90,668 |
| 2009-05-22 | 2009-05-20 | 11.694 | 0 | -9,749 | ||
| 2009-05-21 | 2009-05-19 | 11.232 | 9,749 | +9,749 | 0.00% | 109,501 |
| 2009-03-25 | 2009-03-23 | 7.355 | 0 | -16,248 | ||
| 2009-03-24 | 2009-03-20 | 7.108 | 16,248 | -16,248 | 0.01% | 115,498 |
| 2009-03-20 | 2009-03-18 | 6.924 | 32,496 | -3,250 | 0.01% | 224,997 |
| 2009-03-19 | 2009-03-17 | 6.770 | 35,746 | +35,746 | 0.01% | 242,000 |
| 2009-03-10 | 2009-03-06 | 6.524 | 0 | -16,248 | ||
| 2009-03-06 | 2009-03-04 | 6.955 | 16,248 | -16,248 | 0.01% | 112,999 |
| 2009-02-27 | 2009-02-25 | 6.524 | 32,496 | +32,496 | 0.01% | 211,997 |
| 2009-02-18 | 2009-02-16 | 7.662 | 0 | -3,250 | ||
| 2009-02-16 | 2009-02-12 | 7.108 | 3,250 | -3,249 | 0.00% | 23,103 |
| 2009-01-19 | 2009-01-15 | 5.878 | 6,499 | -81,241 | 0.00% | 38,198 |
| 2009-01-16 | 2009-01-14 | 5.816 | 87,740 | +48,744 | 0.03% | 510,298 |
| 2009-01-13 | 2009-01-09 | 5.693 | 38,996 | +32,497 | 0.01% | 222,002 |
| 2008-12-19 | 2008-12-17 | 4.431 | 6,499 | -32,497 | 0.00% | 28,799 |
| 2008-12-18 | 2008-12-16 | 4.370 | 38,996 | +32,497 | 0.01% | 170,401 |
| 2008-12-11 | 2008-12-09 | 3.693 | 6,499 | -3,250 | 0.00% | 23,999 |
| 2008-12-05 | 2008-12-03 | 3.570 | 9,749 | +3,250 | 0.00% | 34,800 |
| 2008-10-14 | 2008-10-10 | 3.016 | 6,499 | -25,997 | 0.00% | 19,599 |
| 2008-06-20 | 2008-06-18 | 7.355 | 32,496 | -32,497 | 0.01% | 238,997 |
| 2008-06-16 | 2008-06-12 | 7.139 | 64,993 | +32,497 | 0.02% | 464,001 |
| 2008-06-12 | 2008-06-10 | 7.632 | 32,496 | +25,997 | 0.01% | 247,997 |
| 2008-06-02 | 2008-05-29 | 8.309 | 6,499 | -64,993 | 0.00% | 53,998 |
| 2008-05-30 | 2008-05-28 | 9.109 | 71,492 | +64,993 | 0.03% | 651,199 |
| 2008-05-29 | 2008-05-27 | 8.339 | 6,499 | -3,250 | 0.00% | 54,198 |
| 2008-05-28 | 2008-05-26 | 8.770 | 9,749 | -35,746 | 0.00% | 85,501 |
| 2008-05-27 | 2008-05-23 | 7.355 | 45,495 | -9,749 | 0.02% | 334,600 |
| 2008-05-26 | 2008-05-22 | 6.370 | 55,244 | +16,248 | 0.02% | 351,901 |
| 2008-05-23 | 2008-05-21 | 6.493 | 38,996 | +32,497 | 0.01% | 253,202 |
| 2008-05-20 | 2008-05-16 | 6.772 | 6,499 | +179 | 0.00% | 44,009 |
| 2008-02-22 | 2008-02-20 | 7.531 | 6,320 | -113,768 | 0.00% | 47,597 |
| 2008-01-24 | 2008-01-22 | 7.278 | 120,088 | -3,160 | 0.04% | 874,002 |
| 2008-01-21 | 2008-01-17 | 7.626 | 123,248 | +47,403 | 0.05% | 939,901 |
| 2008-01-18 | 2008-01-16 | 7.816 | 75,845 | -3,160 | 0.03% | 592,801 |
| 2008-01-16 | 2008-01-14 | 8.386 | 79,005 | +3,160 | 0.03% | 662,499 |
| 2008-01-15 | 2008-01-11 | 8.829 | 75,845 | -3,160 | 0.03% | 669,601 |
| 2008-01-11 | 2008-01-09 | 8.227 | 79,005 | +6,320 | 0.03% | 649,999 |
| 2007-12-28 | 2007-12-24 | 7.151 | 72,685 | +6,321 | 0.03% | 519,802 |
| 2007-12-17 | 2007-12-13 | 7.626 | 66,364 | +31,602 | 0.02% | 506,098 |
| 2007-12-10 | 2007-12-06 | 7.911 | 34,762 | -60,044 | 0.01% | 274,998 |
| 2007-12-04 | 2007-11-30 | 7.120 | 94,806 | -3,160 | 0.04% | 674,999 |
| 2007-11-23 | 2007-11-21 | 7.151 | 97,966 | -3,160 | 0.04% | 700,598 |
| 2007-11-22 | 2007-11-20 | 7.310 | 101,126 | +6,320 | 0.04% | 739,196 |
| 2007-11-05 | 2007-11-01 | 9.335 | 94,806 | -3,160 | 0.04% | 884,999 |
| 2007-10-04 | 2007-10-02 | 9.240 | 97,966 | -20,226 | 0.04% | 905,197 |
| 2007-10-03 | 2007-09-28 | 9.240 | 118,192 | +20,226 | 0.04% | 1,092,084 |
| 2007-10-02 | 2007-09-27 | 9.525 | 97,966 | -6,321 | 0.04% | 933,097 |
| 2007-09-28 | 2007-09-25 | 8.860 | 104,287 | -10,112 | 0.04% | 924,003 |
| 2007-09-27 | 2007-09-24 | 8.386 | 114,399 | -46,771 | 0.04% | 959,297 |
| 2007-09-25 | 2007-09-21 | 8.702 | 161,170 | +63,204 | 0.06% | 1,402,497 |
| 2007-09-24 | 2007-09-20 | 8.955 | 97,966 | -27,178 | 0.04% | 877,297 |
| 2007-09-21 | 2007-09-19 | 8.892 | 125,144 | -4,424 | 0.05% | 1,112,760 |
| 2007-09-20 | 2007-09-18 | 8.734 | 129,568 | +31,602 | 0.05% | 1,131,597 |
| 2007-09-18 | 2007-09-14 | 9.113 | 97,966 | -12,641 | 0.04% | 892,797 |
| 2007-09-10 | 2007-09-06 | 9.968 | 110,607 | +97,966 | 0.04% | 1,102,499 |
| 2007-09-06 | 2007-09-04 | 9.113 | 12,641 | -63,204 | 0.00% | 115,202 |
| 2007-09-05 | 2007-09-03 | 8.670 | 75,845 | -104,287 | 0.03% | 657,601 |
| 2007-09-04 | 2007-08-31 | 8.544 | 180,132 | +50,564 | 0.07% | 1,539,004 |
| 2007-09-03 | 2007-08-30 | 8.480 | 129,568 | -15,801 | 0.05% | 1,098,797 |
| 2007-08-30 | 2007-08-28 | 8.987 | 145,369 | -22,122 | 0.05% | 1,306,397 |
| 2007-08-29 | 2007-08-27 | 9.018 | 167,491 | -47,403 | 0.06% | 1,510,502 |
| 2007-08-28 | 2007-08-24 | 8.544 | 214,894 | +214,894 | 0.08% | 1,836,002 |
| 2007-07-09 | 2007-07-05 | 10.917 | 0 | -3,160 | ||
| 2007-06-26 | 2007-06-22 | 10.980 | 3,160 | 0.00% | 34,698 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy