History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 711,654 | +0 | 0.02% | 2,213,244 |
| 2025-10-13 | 2025-10-09 | 3.210 | 711,654 | +0 | 0.02% | 2,284,409 |
| 2025-10-10 | 2025-10-08 | 3.410 | 711,654 | +0 | 0.02% | 2,426,740 |
| 2025-10-09 | 2025-10-06 | 3.370 | 711,654 | +0 | 0.02% | 2,398,274 |
| 2025-10-08 | 2025-10-03 | 3.470 | 711,654 | +0 | 0.02% | 2,469,439 |
| 2025-10-06 | 2025-10-02 | 3.450 | 711,654 | -10,000 | 0.02% | 2,455,206 |
| 2025-09-30 | 2025-09-26 | 3.180 | 721,654 | +4,000 | 0.02% | 2,294,860 |
| 2025-09-29 | 2025-09-25 | 3.240 | 717,654 | +20,000 | 0.02% | 2,325,199 |
| 2025-09-25 | 2025-09-23 | 3.420 | 697,654 | -4,000 | 0.02% | 2,385,977 |
| 2025-09-24 | 2025-09-22 | 3.420 | 701,654 | -20,000 | 0.02% | 2,399,657 |
| 2025-09-23 | 2025-09-19 | 3.230 | 721,654 | -16,000 | 0.02% | 2,330,942 |
| 2025-09-22 | 2025-09-18 | 3.050 | 737,654 | -20,000 | 0.02% | 2,249,845 |
| 2025-09-19 | 2025-09-17 | 3.000 | 757,654 | -6,000 | 0.02% | 2,272,962 |
| 2025-09-12 | 2025-09-10 | 2.800 | 763,654 | -60,000 | 0.02% | 2,138,231 |
| 2025-09-11 | 2025-09-09 | 2.850 | 823,654 | -3,220 | 0.03% | 2,347,414 |
| 2025-09-10 | 2025-09-08 | 2.910 | 826,874 | -100,000 | 0.03% | 2,406,203 |
| 2025-09-09 | 2025-09-05 | 2.670 | 926,874 | -10,000 | 0.03% | 2,474,754 |
| 2025-09-04 | 2025-09-02 | 2.496 | 936,874 | -97,579 | 0.03% | 2,338,275 |
| 2025-08-28 | 2025-08-26 | 2.496 | 1,034,453 | -9,977 | 0.03% | 2,581,816 |
| 2025-08-27 | 2025-08-25 | 2.446 | 1,044,430 | -9,977 | 0.03% | 2,554,373 |
| 2025-08-26 | 2025-08-22 | 2.225 | 1,054,407 | -7,981 | 0.03% | 2,346,261 |
| 2025-08-20 | 2025-08-18 | 1.995 | 1,062,388 | -19,953 | 0.03% | 2,119,099 |
| 2025-08-19 | 2025-08-15 | 1.894 | 1,082,341 | +19,953 | 0.03% | 2,050,411 |
| 2025-08-14 | 2025-08-12 | 1.864 | 1,062,388 | -3,991 | 0.03% | 1,980,666 |
| 2025-08-13 | 2025-08-11 | 1.894 | 1,066,379 | -15,962 | 0.03% | 2,020,173 |
| 2025-08-06 | 2025-08-04 | 1.774 | 1,082,341 | +3,990 | 0.03% | 1,920,227 |
| 2025-08-05 | 2025-08-01 | 1.794 | 1,078,351 | +15,963 | 0.03% | 1,934,765 |
| 2025-08-01 | 2025-07-30 | 1.904 | 1,062,388 | -19,953 | 0.03% | 2,023,261 |
| 2025-07-30 | 2025-07-28 | 1.884 | 1,082,341 | -3,991 | 0.03% | 2,039,563 |
| 2025-07-28 | 2025-07-24 | 1.824 | 1,086,332 | +23,944 | 0.04% | 1,981,751 |
| 2025-07-22 | 2025-07-18 | 1.904 | 1,062,388 | -19,953 | 0.03% | 2,023,261 |
| 2025-07-18 | 2025-07-16 | 1.884 | 1,082,341 | -3,991 | 0.03% | 2,039,563 |
| 2025-07-07 | 2025-07-03 | 1.774 | 1,086,332 | -3,991 | 0.04% | 1,927,307 |
| 2025-06-24 | 2025-06-20 | 1.734 | 1,090,323 | -19,953 | 0.04% | 1,890,673 |
| 2025-06-23 | 2025-06-19 | 1.664 | 1,110,276 | +23,944 | 0.04% | 1,847,371 |
| 2025-06-20 | 2025-06-18 | 1.774 | 1,086,332 | -3,991 | 0.04% | 1,927,307 |
| 2025-06-19 | 2025-06-17 | 1.694 | 1,090,323 | -9,976 | 0.04% | 1,846,958 |
| 2025-06-06 | 2025-06-04 | 1.674 | 1,100,299 | -7,982 | 0.04% | 1,841,799 |
| 2025-06-05 | 2025-06-03 | 1.604 | 1,108,281 | -19,953 | 0.04% | 1,777,399 |
| 2025-06-04 | 2025-06-02 | 1.564 | 1,128,234 | +19,953 | 0.04% | 1,764,164 |
| 2025-05-23 | 2025-05-21 | 1.574 | 1,108,281 | -19,953 | 0.04% | 1,744,073 |
| 2025-05-16 | 2025-05-14 | 1.493 | 1,128,234 | +19,953 | 0.04% | 1,685,003 |
| 2025-04-23 | 2025-04-17 | 1.473 | 1,108,281 | -19,953 | 0.04% | 1,632,985 |
| 2025-04-22 | 2025-04-16 | 1.423 | 1,128,234 | +27,935 | 0.04% | 1,605,841 |
| 2025-04-16 | 2025-04-14 | 1.554 | 1,100,299 | -7,982 | 0.04% | 1,709,454 |
| 2025-04-14 | 2025-04-10 | 1.353 | 1,108,281 | -7,981 | 0.04% | 1,499,681 |
| 2025-04-10 | 2025-04-08 | 1.313 | 1,116,262 | +15,963 | 0.04% | 1,465,725 |
| 2025-04-02 | 2025-03-31 | 1.744 | 1,100,299 | +219,486 | 0.04% | 1,919,000 |
| 2025-04-01 | 2025-03-28 | 1.824 | 880,813 | -19,953 | 0.03% | 1,606,831 |
| 2025-03-12 | 2025-03-10 | 1.864 | 900,766 | -3,991 | 0.03% | 1,679,345 |
| 2025-03-11 | 2025-03-07 | 1.784 | 904,757 | -7,981 | 0.03% | 1,614,236 |
| 2025-03-06 | 2025-03-04 | 1.664 | 912,738 | -33,921 | 0.03% | 1,518,691 |
| 2025-03-04 | 2025-02-28 | 1.493 | 946,659 | -29,930 | 0.03% | 1,413,823 |
| 2025-02-28 | 2025-02-26 | 1.504 | 976,589 | +29,930 | 0.04% | 1,468,311 |
| 2025-02-26 | 2025-02-24 | 1.514 | 946,659 | -15,962 | 0.03% | 1,432,800 |
| 2025-02-25 | 2025-02-21 | 1.453 | 962,621 | -17,958 | 0.03% | 1,399,067 |
| 2025-02-21 | 2025-02-19 | 1.193 | 980,579 | -13,968 | 0.04% | 1,169,620 |
| 2025-02-20 | 2025-02-18 | 1.083 | 994,547 | +5,986 | 0.04% | 1,076,624 |
| 2025-02-18 | 2025-02-14 | 1.123 | 988,561 | +1,996 | 0.04% | 1,109,779 |
| 2025-02-13 | 2025-02-11 | 1.042 | 986,565 | +15,962 | 0.04% | 1,028,429 |
| 2024-11-08 | 2024-11-06 | 1.083 | 970,603 | -19,953 | 0.04% | 1,050,704 |
| 2024-10-23 | 2024-10-21 | 1.113 | 990,556 | +19,953 | 0.04% | 1,102,090 |
| 2024-10-16 | 2024-10-14 | 1.083 | 970,603 | -19,953 | 0.04% | 1,050,704 |
| 2024-08-30 | 2024-08-28 | 1.143 | 990,556 | -29,930 | 0.04% | 1,131,876 |
| 2024-08-29 | 2024-08-27 | 1.143 | 1,020,486 | -15,963 | 0.04% | 1,166,076 |
| 2024-08-23 | 2024-08-21 | 1.002 | 1,036,449 | -29,930 | 0.04% | 1,038,874 |
| 2024-08-09 | 2024-08-07 | 0.822 | 1,066,379 | -15,962 | 0.04% | 876,477 |
| 2024-08-07 | 2024-08-05 | 0.752 | 1,082,341 | +15,962 | 0.04% | 813,655 |
| 2024-07-24 | 2024-07-22 | 0.892 | 1,066,379 | +29,930 | 0.04% | 951,298 |
| 2024-07-23 | 2024-07-19 | 0.912 | 1,036,449 | -29,930 | 0.04% | 945,376 |
| 2024-07-22 | 2024-07-18 | 0.932 | 1,066,379 | +29,930 | 0.04% | 994,053 |
| 2024-07-19 | 2024-07-17 | 0.902 | 1,036,449 | -69,836 | 0.04% | 934,987 |
| 2024-07-18 | 2024-07-16 | 0.872 | 1,106,285 | -15,963 | 0.04% | 964,720 |
| 2024-07-12 | 2024-07-10 | 0.712 | 1,122,248 | -29,930 | 0.04% | 798,661 |
| 2024-07-10 | 2024-07-08 | 0.692 | 1,152,178 | -37,911 | 0.04% | 796,863 |
| 2024-06-21 | 2024-06-19 | 0.581 | 1,190,089 | +7,981 | 0.04% | 691,867 |
| 2024-06-11 | 2024-06-06 | 0.581 | 1,182,108 | +29,930 | 0.04% | 687,227 |
| 2024-05-21 | 2024-05-17 | 0.742 | 1,152,178 | -7,981 | 0.04% | 854,607 |
| 2024-05-03 | 2024-04-30 | 0.601 | 1,160,159 | +9,977 | 0.04% | 697,724 |
| 2024-05-02 | 2024-04-29 | 0.621 | 1,150,182 | -39,907 | 0.04% | 714,782 |
| 2024-04-30 | 2024-04-26 | 0.541 | 1,190,089 | +39,907 | 0.04% | 644,152 |
| 2024-03-05 | 2024-03-01 | 0.561 | 1,150,182 | +7,981 | 0.04% | 645,609 |
| 2024-02-21 | 2024-02-19 | 0.611 | 1,142,201 | +29,930 | 0.04% | 698,373 |
| 2024-02-20 | 2024-02-16 | 0.672 | 1,112,271 | +7,981 | 0.04% | 746,965 |
| 2024-01-16 | 2024-01-12 | 0.732 | 1,104,290 | +7,981 | 0.04% | 808,018 |
| 2023-12-29 | 2023-12-27 | 0.782 | 1,096,309 | +7,982 | 0.04% | 857,122 |
| 2023-11-08 | 2023-11-06 | 0.962 | 1,088,327 | -7,982 | 0.04% | 1,047,239 |
| 2023-11-02 | 2023-10-31 | 0.892 | 1,096,309 | +37,912 | 0.04% | 977,998 |
| 2023-10-05 | 2023-10-03 | 1.012 | 1,058,397 | +7,981 | 0.04% | 1,071,482 |
| 2023-09-18 | 2023-09-14 | 1.133 | 1,050,416 | +7,981 | 0.04% | 1,189,748 |
| 2023-09-07 | 2023-09-05 | 1.175 | 1,042,435 | +10,692 | 0.04% | 1,224,614 |
| 2023-08-28 | 2023-08-24 | 1.225 | 1,031,743 | -7,899 | 0.04% | 1,264,298 |
| 2023-08-24 | 2023-08-22 | 1.165 | 1,039,642 | -19,749 | 0.04% | 1,210,805 |
| 2023-08-23 | 2023-08-21 | 1.094 | 1,059,391 | +7,899 | 0.04% | 1,158,704 |
| 2023-08-18 | 2023-08-16 | 1.185 | 1,051,492 | +7,900 | 0.04% | 1,245,903 |
| 2023-08-16 | 2023-08-14 | 1.236 | 1,043,592 | -19,749 | 0.04% | 1,289,386 |
| 2023-07-31 | 2023-07-27 | 1.317 | 1,063,341 | +11,849 | 0.04% | 1,399,936 |
| 2023-07-26 | 2023-07-24 | 1.317 | 1,051,492 | +3,950 | 0.04% | 1,384,337 |
| 2023-07-18 | 2023-07-13 | 1.398 | 1,047,542 | +19,749 | 0.04% | 1,464,006 |
| 2023-07-12 | 2023-07-10 | 1.408 | 1,027,793 | +19,748 | 0.04% | 1,446,815 |
| 2023-07-11 | 2023-07-07 | 1.418 | 1,008,045 | +7,900 | 0.04% | 1,429,224 |
| 2023-07-03 | 2023-06-29 | 1.479 | 1,000,145 | -19,749 | 0.04% | 1,478,796 |
| 2023-06-30 | 2023-06-28 | 1.448 | 1,019,894 | +19,749 | 0.04% | 1,477,010 |
| 2023-06-19 | 2023-06-15 | 1.489 | 1,000,145 | -49,372 | 0.04% | 1,488,925 |
| 2023-06-14 | 2023-06-12 | 1.438 | 1,049,517 | -7,899 | 0.04% | 1,509,281 |
| 2023-06-12 | 2023-06-08 | 1.408 | 1,057,416 | -19,749 | 0.04% | 1,488,515 |
| 2023-06-06 | 2023-06-02 | 1.409 | 1,077,165 | +28,365 | 0.04% | 1,517,773 |
| 2023-06-05 | 2023-06-01 | 1.389 | 1,048,800 | -15,670 | 0.04% | 1,456,388 |
| 2023-06-01 | 2023-05-30 | 1.338 | 1,064,470 | +7,835 | 0.04% | 1,423,804 |
| 2023-05-30 | 2023-05-25 | 1.389 | 1,056,635 | +7,835 | 0.04% | 1,467,268 |
| 2023-05-25 | 2023-05-23 | 1.491 | 1,048,800 | +29,381 | 0.04% | 1,563,476 |
| 2023-05-24 | 2023-05-22 | 1.532 | 1,019,419 | -17,629 | 0.04% | 1,561,312 |
| 2023-05-19 | 2023-05-17 | 1.481 | 1,037,048 | -39,175 | 0.04% | 1,535,368 |
| 2023-05-16 | 2023-05-12 | 1.491 | 1,076,223 | +19,588 | 0.04% | 1,604,356 |
| 2023-05-12 | 2023-05-10 | 1.511 | 1,056,635 | +629 | 0.04% | 1,596,733 |
| 2023-05-11 | 2023-05-09 | 1.511 | 1,056,006 | -3,917 | 0.04% | 1,595,782 |
| 2023-05-10 | 2023-05-08 | 1.552 | 1,059,923 | +19,588 | 0.04% | 1,644,991 |
| 2023-05-09 | 2023-05-05 | 1.511 | 1,040,335 | +56,804 | 0.04% | 1,572,101 |
| 2023-05-03 | 2023-04-28 | 1.562 | 983,531 | +7,835 | 0.04% | 1,536,474 |
| 2023-05-02 | 2023-04-27 | 1.532 | 975,696 | +19,588 | 0.04% | 1,494,347 |
| 2023-04-28 | 2023-04-26 | 1.572 | 956,108 | +19,588 | 0.03% | 1,503,396 |
| 2023-04-27 | 2023-04-25 | 1.562 | 936,520 | +9,794 | 0.03% | 1,463,033 |
| 2023-04-26 | 2023-04-24 | 1.603 | 926,726 | +37,216 | 0.03% | 1,485,582 |
| 2023-04-25 | 2023-04-21 | 1.623 | 889,510 | +19,588 | 0.03% | 1,444,088 |
| 2023-04-24 | 2023-04-20 | 1.746 | 869,922 | -37,217 | 0.03% | 1,518,875 |
| 2023-04-21 | 2023-04-19 | 1.634 | 907,139 | +9,794 | 0.03% | 1,481,970 |
| 2023-04-20 | 2023-04-18 | 1.654 | 897,345 | -9,794 | 0.03% | 1,484,294 |
| 2023-04-17 | 2023-04-13 | 1.664 | 907,139 | +37,217 | 0.03% | 1,509,757 |
| 2023-04-14 | 2023-04-12 | 1.644 | 869,922 | -29,382 | 0.03% | 1,430,052 |
| 2023-04-13 | 2023-04-11 | 1.613 | 899,304 | +21,547 | 0.03% | 1,450,806 |
| 2023-04-03 | 2023-03-30 | 1.481 | 877,757 | -19,588 | 0.03% | 1,299,535 |
| 2023-03-30 | 2023-03-28 | 1.491 | 897,345 | -19,588 | 0.03% | 1,337,697 |
| 2023-03-28 | 2023-03-24 | 1.481 | 916,933 | +19,588 | 0.03% | 1,357,536 |
| 2023-03-27 | 2023-03-23 | 1.583 | 897,345 | -19,588 | 0.03% | 1,420,158 |
| 2023-03-23 | 2023-03-21 | 1.481 | 916,933 | +19,588 | 0.03% | 1,357,536 |
| 2023-03-14 | 2023-03-10 | 1.521 | 897,345 | +7,835 | 0.03% | 1,365,184 |
| 2023-03-09 | 2023-03-07 | 1.603 | 889,510 | -7,835 | 0.03% | 1,425,923 |
| 2023-03-08 | 2023-03-06 | 1.654 | 897,345 | +1,959 | 0.03% | 1,484,294 |
| 2023-03-03 | 2023-03-01 | 1.491 | 895,386 | -21,547 | 0.03% | 1,334,777 |
| 2023-02-28 | 2023-02-24 | 1.419 | 916,933 | +29,382 | 0.03% | 1,301,362 |
| 2023-02-24 | 2023-02-22 | 1.470 | 887,551 | +7,835 | 0.03% | 1,304,973 |
| 2023-01-31 | 2023-01-27 | 1.491 | 879,716 | -7,835 | 0.03% | 1,311,417 |
| 2023-01-16 | 2023-01-12 | 1.419 | 887,551 | +7,835 | 0.03% | 1,259,661 |
| 2023-01-13 | 2023-01-11 | 1.429 | 879,716 | +29,382 | 0.03% | 1,257,524 |
| 2022-11-28 | 2022-11-24 | 1.399 | 850,334 | -29,382 | 0.03% | 1,189,476 |
| 2022-11-24 | 2022-11-22 | 1.399 | 879,716 | -15,670 | 0.03% | 1,230,577 |
| 2022-11-18 | 2022-11-16 | 1.389 | 895,386 | -7,835 | 0.03% | 1,243,354 |
| 2022-11-16 | 2022-11-14 | 1.276 | 903,221 | +29,381 | 0.03% | 1,152,789 |
| 2022-11-15 | 2022-11-11 | 1.276 | 873,840 | +7,836 | 0.03% | 1,115,289 |
| 2022-10-26 | 2022-10-24 | 1.133 | 866,004 | -31,341 | 0.03% | 981,496 |
| 2022-09-15 | 2022-09-13 | 1.572 | 897,345 | -17,629 | 0.03% | 1,410,996 |
| 2022-09-08 | 2022-09-06 | 1.532 | 914,974 | +6,224 | 0.03% | 1,401,539 |
| 2022-08-03 | 2022-08-01 | 1.470 | 908,750 | +7,782 | 0.03% | 1,335,951 |
| 2022-07-28 | 2022-07-26 | 1.542 | 900,968 | -9,727 | 0.03% | 1,389,347 |
| 2022-07-26 | 2022-07-22 | 1.532 | 910,695 | +1,945 | 0.03% | 1,394,984 |
| 2022-07-08 | 2022-07-06 | 1.388 | 908,750 | -19,454 | 0.03% | 1,261,213 |
| 2022-06-29 | 2022-06-27 | 1.419 | 928,204 | -38,909 | 0.03% | 1,316,839 |
| 2022-06-28 | 2022-06-24 | 1.439 | 967,113 | +23,345 | 0.04% | 1,391,923 |
| 2022-05-27 | 2022-05-25 | 1.275 | 943,768 | +7,782 | 0.03% | 1,203,087 |
| 2022-04-21 | 2022-04-19 | 1.336 | 935,986 | +19,455 | 0.03% | 1,250,901 |
| 2022-03-30 | 2022-03-28 | 1.439 | 916,531 | -186,763 | 0.03% | 1,319,123 |
| 2022-03-28 | 2022-03-24 | 1.532 | 1,103,294 | -7,782 | 0.04% | 1,690,003 |
| 2022-03-25 | 2022-03-23 | 1.583 | 1,111,076 | +97,272 | 0.04% | 1,759,035 |
| 2022-03-24 | 2022-03-22 | 1.532 | 1,013,804 | -19,454 | 0.04% | 1,552,925 |
| 2022-03-23 | 2022-03-21 | 1.521 | 1,033,258 | -29,182 | 0.04% | 1,572,101 |
| 2022-03-22 | 2022-03-18 | 1.480 | 1,062,440 | +48,636 | 0.04% | 1,572,813 |
| 2022-03-21 | 2022-03-17 | 1.408 | 1,013,804 | +97,273 | 0.04% | 1,427,857 |
| 2022-03-09 | 2022-03-07 | 1.336 | 916,531 | +29,181 | 0.03% | 1,224,900 |
| 2022-03-08 | 2022-03-04 | 1.254 | 887,350 | +7,782 | 0.03% | 1,112,922 |
| 2022-03-04 | 2022-03-02 | 1.419 | 879,568 | +7,782 | 0.03% | 1,247,839 |
| 2022-03-03 | 2022-03-01 | 1.573 | 871,786 | +11,673 | 0.03% | 1,371,233 |
| 2022-03-02 | 2022-02-28 | 1.953 | 860,113 | +7,782 | 0.03% | 1,680,038 |
| 2022-02-10 | 2022-02-08 | 2.046 | 852,331 | -7,782 | 0.03% | 1,743,699 |
| 2022-01-05 | 2022-01-03 | 1.912 | 860,113 | -15,564 | 0.03% | 1,644,669 |
| 2022-01-04 | 2021-12-31 | 1.850 | 875,677 | -17,509 | 0.03% | 1,620,416 |
| 2022-01-03 | 2021-12-29 | 1.830 | 893,186 | +15,564 | 0.03% | 1,634,451 |
| 2021-12-29 | 2021-12-24 | 1.820 | 877,622 | -19,455 | 0.03% | 1,596,948 |
| 2021-12-09 | 2021-12-07 | 1.840 | 897,077 | -19,454 | 0.03% | 1,650,794 |
| 2021-12-08 | 2021-12-06 | 1.768 | 916,531 | -9,728 | 0.03% | 1,620,637 |
| 2021-12-03 | 2021-12-01 | 1.902 | 926,259 | -1,945 | 0.03% | 1,761,628 |
| 2021-11-24 | 2021-11-22 | 2.025 | 928,204 | +19,454 | 0.03% | 1,879,835 |
| 2021-11-17 | 2021-11-15 | 2.077 | 908,750 | -29,181 | 0.03% | 1,887,148 |
| 2021-11-15 | 2021-11-11 | 2.087 | 937,931 | +19,454 | 0.03% | 1,957,388 |
| 2021-11-09 | 2021-11-05 | 2.046 | 918,477 | -19,454 | 0.03% | 1,879,020 |
| 2021-11-05 | 2021-11-03 | 2.087 | 937,931 | +29,181 | 0.03% | 1,957,388 |
| 2021-11-04 | 2021-11-02 | 2.097 | 908,750 | -9,727 | 0.03% | 1,905,832 |
| 2021-11-03 | 2021-11-01 | 2.087 | 918,477 | +7,782 | 0.03% | 1,916,789 |
| 2021-11-02 | 2021-10-29 | 2.231 | 910,695 | -9,727 | 0.03% | 2,031,621 |
| 2021-11-01 | 2021-10-28 | 2.221 | 920,422 | +54,472 | 0.03% | 2,043,858 |
| 2021-10-27 | 2021-10-25 | 2.344 | 865,950 | -60,309 | 0.03% | 2,029,728 |
| 2021-10-25 | 2021-10-21 | 2.210 | 926,259 | +19,455 | 0.03% | 2,047,298 |
| 2021-10-21 | 2021-10-19 | 2.303 | 906,804 | +38,909 | 0.03% | 2,088,197 |
| 2021-10-20 | 2021-10-18 | 2.313 | 867,895 | -97,273 | 0.03% | 2,007,520 |
| 2021-10-19 | 2021-10-15 | 2.323 | 965,168 | -5,836 | 0.04% | 2,242,443 |
| 2021-10-18 | 2021-10-12 | 2.221 | 971,004 | +13,618 | 0.04% | 2,156,179 |
| 2021-09-30 | 2021-09-28 | 2.025 | 957,386 | -29,182 | 0.04% | 1,938,936 |
| 2021-09-29 | 2021-09-27 | 2.015 | 986,568 | +9,728 | 0.04% | 1,987,894 |
| 2021-09-28 | 2021-09-24 | 2.056 | 976,840 | -5,837 | 0.04% | 2,008,461 |
| 2021-09-27 | 2021-09-23 | 2.056 | 982,677 | -7,781 | 0.04% | 2,020,463 |
| 2021-09-21 | 2021-09-17 | 2.066 | 990,458 | +7,781 | 0.04% | 2,046,643 |
| 2021-09-14 | 2021-09-10 | 2.179 | 982,677 | +15,564 | 0.04% | 2,141,691 |
| 2021-09-13 | 2021-09-09 | 2.210 | 967,113 | -9,727 | 0.04% | 2,137,597 |
| 2021-09-10 | 2021-09-08 | 2.159 | 976,840 | +29,181 | 0.04% | 2,108,885 |
| 2021-09-08 | 2021-09-06 | 2.190 | 947,659 | -50,581 | 0.04% | 2,075,113 |
| 2021-09-02 | 2021-08-31 | 1.912 | 998,240 | -7,782 | 0.04% | 1,908,789 |
| 2021-09-01 | 2021-08-30 | 1.892 | 1,006,022 | -7,782 | 0.04% | 1,902,985 |
| 2021-08-24 | 2021-08-20 | 1.748 | 1,013,804 | +11,673 | 0.04% | 1,771,793 |
| 2021-08-17 | 2021-08-13 | 1.933 | 1,002,131 | +7,782 | 0.04% | 1,936,834 |
| 2021-08-11 | 2021-08-09 | 1.964 | 994,349 | +7,781 | 0.04% | 1,952,461 |
| 2021-08-05 | 2021-08-03 | 1.994 | 986,568 | -13,618 | 0.04% | 1,967,609 |
| 2021-08-04 | 2021-08-02 | 2.097 | 1,000,186 | +33,073 | 0.04% | 2,097,592 |
| 2021-08-03 | 2021-07-30 | 1.861 | 967,113 | +3,891 | 0.04% | 1,799,558 |
| 2021-08-02 | 2021-07-29 | 1.799 | 963,222 | -5,836 | 0.04% | 1,732,904 |
| 2021-07-29 | 2021-07-27 | 1.768 | 969,058 | +15,563 | 0.04% | 1,713,517 |
| 2021-07-27 | 2021-07-23 | 1.850 | 953,495 | -19,454 | 0.04% | 1,764,416 |
| 2021-07-26 | 2021-07-22 | 1.861 | 972,949 | +19,454 | 0.04% | 1,810,417 |
| 2021-07-22 | 2021-07-20 | 1.850 | 953,495 | +5,836 | 0.04% | 1,764,416 |
| 2021-07-12 | 2021-07-08 | 1.850 | 947,659 | -29,181 | 0.04% | 1,753,617 |
| 2021-06-28 | 2021-06-24 | 2.025 | 976,840 | +9,727 | 0.04% | 1,978,335 |
| 2021-06-16 | 2021-06-11 | 2.056 | 967,113 | +19,454 | 0.04% | 1,988,462 |
| 2021-06-07 | 2021-06-03 | 2.169 | 947,659 | -19,454 | 0.04% | 2,055,628 |
| 2021-05-25 | 2021-05-21 | 1.974 | 967,113 | -19,455 | 0.04% | 1,908,924 |
| 2021-05-20 | 2021-05-17 | 1.974 | 986,568 | -19,454 | 0.04% | 1,947,325 |
| 2021-05-13 | 2021-05-11 | 1.850 | 1,006,022 | +19,454 | 0.04% | 1,861,616 |
| 2021-05-07 | 2021-05-05 | 1.984 | 986,568 | +19,455 | 0.04% | 1,957,467 |
| 2021-04-22 | 2021-04-20 | 2.138 | 967,113 | +19,454 | 0.04% | 2,068,000 |
| 2021-04-21 | 2021-04-19 | 2.179 | 947,659 | -29,181 | 0.04% | 2,065,371 |
| 2021-04-16 | 2021-04-14 | 2.097 | 976,840 | +19,454 | 0.04% | 2,048,631 |
| 2021-04-15 | 2021-04-13 | 2.087 | 957,386 | -5,836 | 0.04% | 1,997,989 |
| 2021-04-13 | 2021-04-09 | 2.056 | 963,222 | +9,727 | 0.04% | 1,980,462 |
| 2021-04-12 | 2021-04-08 | 2.149 | 953,495 | +5,836 | 0.04% | 2,048,683 |
| 2021-04-01 | 2021-03-30 | 2.077 | 947,659 | +9,728 | 0.04% | 1,967,948 |
| 2021-03-29 | 2021-03-25 | 2.149 | 937,931 | -11,673 | 0.04% | 2,015,242 |
| 2021-03-10 | 2021-03-08 | 2.395 | 949,604 | -19,454 | 0.04% | 2,274,618 |
| 2021-03-08 | 2021-03-04 | 2.385 | 969,058 | -19,455 | 0.04% | 2,311,255 |
| 2021-03-05 | 2021-03-03 | 2.406 | 988,513 | +19,455 | 0.04% | 2,377,981 |
| 2021-03-02 | 2021-02-26 | 2.436 | 969,058 | +19,454 | 0.04% | 2,361,066 |
| 2021-02-23 | 2021-02-19 | 2.755 | 949,604 | -19,454 | 0.04% | 2,616,299 |
| 2021-02-22 | 2021-02-18 | 2.498 | 969,058 | +19,454 | 0.04% | 2,420,840 |
| 2021-02-10 | 2021-02-08 | 2.364 | 949,604 | -9,727 | 0.04% | 2,245,331 |
| 2021-02-04 | 2021-02-02 | 2.457 | 959,331 | -9,727 | 0.04% | 2,357,092 |
| 2021-01-29 | 2021-01-27 | 2.519 | 969,058 | -41,478 | 0.04% | 2,440,765 |
| 2021-01-28 | 2021-01-26 | 2.416 | 1,010,536 | -9,728 | 0.04% | 2,441,348 |
| 2021-01-25 | 2021-01-21 | 2.580 | 1,020,264 | +9,728 | 0.04% | 2,632,670 |
| 2021-01-21 | 2021-01-19 | 2.632 | 1,010,536 | +11,672 | 0.04% | 2,659,511 |
| 2021-01-20 | 2021-01-18 | 2.580 | 998,864 | +19,455 | 0.04% | 2,577,449 |
| 2021-01-18 | 2021-01-14 | 2.652 | 979,409 | +5,836 | 0.04% | 2,597,729 |
| 2021-01-13 | 2021-01-11 | 2.323 | 973,573 | -9,727 | 0.04% | 2,261,971 |
| 2021-01-12 | 2021-01-08 | 2.303 | 983,300 | +9,727 | 0.04% | 2,264,353 |
| 2020-12-29 | 2020-12-24 | 2.344 | 973,573 | +38,909 | 0.04% | 2,281,988 |
| 2020-12-22 | 2020-12-18 | 2.375 | 934,664 | +3,891 | 0.03% | 2,219,615 |
| 2020-12-18 | 2020-12-16 | 2.323 | 930,773 | -1,945 | 0.03% | 2,162,531 |
| 2020-12-15 | 2020-12-11 | 2.416 | 932,718 | +5,836 | 0.03% | 2,253,348 |
| 2020-12-14 | 2020-12-10 | 2.282 | 926,882 | -25,291 | 0.03% | 2,115,376 |
| 2020-12-10 | 2020-12-08 | 2.488 | 952,173 | +19,455 | 0.04% | 2,368,870 |
| 2020-12-09 | 2020-12-07 | 2.550 | 932,718 | -19,455 | 0.03% | 2,378,001 |
| 2020-12-07 | 2020-12-03 | 2.632 | 952,173 | +19,455 | 0.04% | 2,505,913 |
| 2020-12-02 | 2020-11-30 | 2.663 | 932,718 | -29,182 | 0.03% | 2,483,477 |
| 2020-11-27 | 2020-11-25 | 2.683 | 961,900 | +9,727 | 0.04% | 2,580,955 |
| 2020-11-26 | 2020-11-24 | 2.817 | 952,173 | +9,727 | 0.04% | 2,682,109 |
| 2020-11-18 | 2020-11-16 | 2.673 | 942,446 | -9,727 | 0.04% | 2,519,068 |
| 2020-11-16 | 2020-11-12 | 2.755 | 952,173 | +19,455 | 0.04% | 2,623,377 |
| 2020-11-13 | 2020-11-11 | 2.704 | 932,718 | -9,728 | 0.03% | 2,521,832 |
| 2020-11-11 | 2020-11-09 | 2.858 | 942,446 | -9,727 | 0.04% | 2,693,465 |
| 2020-11-10 | 2020-11-06 | 2.765 | 952,173 | +9,727 | 0.04% | 2,633,166 |
| 2020-11-05 | 2020-11-03 | 2.673 | 942,446 | -9,727 | 0.04% | 2,519,068 |
| 2020-11-02 | 2020-10-29 | 2.519 | 952,173 | -19,454 | 0.04% | 2,398,237 |
| 2020-10-28 | 2020-10-23 | 2.693 | 971,627 | -9,728 | 0.04% | 2,617,043 |
| 2020-10-15 | 2020-10-12 | 2.920 | 981,355 | -19,454 | 0.04% | 2,865,197 |
| 2020-10-14 | 2020-10-09 | 2.889 | 1,000,809 | +3,891 | 0.04% | 2,891,130 |
| 2020-10-09 | 2020-10-07 | 2.909 | 996,918 | +29,181 | 0.04% | 2,900,387 |
| 2020-09-29 | 2020-09-25 | 2.796 | 967,737 | -13,618 | 0.04% | 2,706,053 |
| 2020-09-28 | 2020-09-24 | 2.673 | 981,355 | +19,455 | 0.04% | 2,623,068 |
| 2020-09-25 | 2020-09-23 | 2.786 | 961,900 | +108,945 | 0.04% | 2,679,843 |
| 2020-09-24 | 2020-09-22 | 3.033 | 852,955 | -9,727 | 0.03% | 2,586,772 |
| 2020-09-23 | 2020-09-21 | 3.094 | 862,682 | +31,127 | 0.03% | 2,669,484 |
| 2020-09-22 | 2020-09-18 | 3.177 | 831,555 | +15,564 | 0.03% | 2,641,554 |
| 2020-09-21 | 2020-09-17 | 3.177 | 815,991 | +19,454 | 0.03% | 2,592,113 |
| 2020-09-11 | 2020-09-09 | 3.331 | 796,537 | +9,727 | 0.03% | 2,653,145 |
| 2020-09-10 | 2020-09-08 | 3.372 | 786,810 | -19,454 | 0.03% | 2,653,101 |
| 2020-09-09 | 2020-09-07 | 3.351 | 806,264 | +38,909 | 0.03% | 2,702,122 |
| 2020-09-07 | 2020-09-03 | 3.403 | 767,355 | -19,455 | 0.03% | 2,611,165 |
| 2020-09-04 | 2020-09-02 | 3.441 | 786,810 | +77,818 | 0.03% | 2,707,307 |
| 2020-09-03 | 2020-09-01 | 3.472 | 708,992 | -8,221 | 0.03% | 2,461,458 |
| 2020-09-02 | 2020-08-31 | 3.503 | 717,213 | -29,120 | 0.03% | 2,512,166 |
| 2020-09-01 | 2020-08-28 | 3.472 | 746,333 | -19,414 | 0.03% | 2,591,098 |
| 2020-08-31 | 2020-08-27 | 3.358 | 765,747 | +19,414 | 0.03% | 2,571,723 |
| 2020-08-26 | 2020-08-24 | 3.358 | 746,333 | +11,648 | 0.03% | 2,506,522 |
| 2020-08-25 | 2020-08-21 | 3.400 | 734,685 | -36,886 | 0.03% | 2,497,677 |
| 2020-08-24 | 2020-08-20 | 3.678 | 771,571 | +17,472 | 0.03% | 2,837,693 |
| 2020-08-21 | 2020-08-19 | 3.668 | 754,099 | -48,534 | 0.03% | 2,765,665 |
| 2020-08-19 | 2020-08-17 | 3.647 | 802,633 | -7,766 | 0.03% | 2,927,127 |
| 2020-08-18 | 2020-08-14 | 3.513 | 810,399 | +19,414 | 0.03% | 2,846,915 |
| 2020-08-17 | 2020-08-13 | 3.482 | 790,985 | -9,707 | 0.03% | 2,754,268 |
| 2020-08-14 | 2020-08-12 | 3.358 | 800,692 | +38,828 | 0.03% | 2,689,084 |
| 2020-08-12 | 2020-08-10 | 3.492 | 761,864 | -9,707 | 0.03% | 2,660,715 |
| 2020-08-11 | 2020-08-07 | 3.544 | 771,571 | -29,121 | 0.03% | 2,734,359 |
| 2020-08-10 | 2020-08-06 | 3.575 | 800,692 | +5,824 | 0.03% | 2,862,307 |
| 2020-08-07 | 2020-08-05 | 3.451 | 794,868 | +9,707 | 0.03% | 2,743,223 |
| 2020-08-05 | 2020-08-03 | 3.482 | 785,161 | +33,004 | 0.03% | 2,733,988 |
| 2020-08-04 | 2020-07-31 | 3.328 | 752,157 | -9,707 | 0.03% | 2,502,835 |
| 2020-08-03 | 2020-07-30 | 3.276 | 761,864 | +1,941 | 0.03% | 2,495,892 |
| 2020-07-28 | 2020-07-24 | 3.266 | 759,923 | +19,414 | 0.03% | 2,481,705 |
| 2020-07-21 | 2020-07-17 | 3.297 | 740,509 | +9,707 | 0.03% | 2,441,190 |
| 2020-07-20 | 2020-07-16 | 3.317 | 730,802 | -60,183 | 0.03% | 2,424,247 |
| 2020-07-17 | 2020-07-15 | 3.534 | 790,985 | +77,655 | 0.03% | 2,795,011 |
| 2020-07-16 | 2020-07-14 | 3.657 | 713,330 | +155,310 | 0.03% | 2,608,796 |
| 2020-07-15 | 2020-07-13 | 3.812 | 558,020 | -9,707 | 0.02% | 2,127,026 |
| 2020-07-14 | 2020-07-10 | 3.678 | 567,727 | +29,121 | 0.02% | 2,087,993 |
| 2020-07-13 | 2020-07-09 | 3.760 | 538,606 | -19,414 | 0.02% | 2,025,281 |
| 2020-07-10 | 2020-07-08 | 3.719 | 558,020 | +21,355 | 0.02% | 2,075,287 |
| 2020-07-09 | 2020-07-07 | 3.554 | 536,665 | -19,414 | 0.02% | 1,907,408 |
| 2020-07-08 | 2020-07-06 | 3.863 | 556,079 | -93,186 | 0.02% | 2,148,271 |
| 2020-07-07 | 2020-07-03 | 3.513 | 649,265 | -93,186 | 0.02% | 2,280,855 |
| 2020-07-06 | 2020-07-02 | 3.307 | 742,451 | -1,941 | 0.03% | 2,455,241 |
| 2020-07-03 | 2020-06-30 | 3.255 | 744,392 | +19,414 | 0.03% | 2,423,316 |
| 2020-06-30 | 2020-06-26 | 3.317 | 724,978 | -38,828 | 0.03% | 2,404,927 |
| 2020-06-26 | 2020-06-23 | 3.245 | 763,806 | +38,828 | 0.03% | 2,478,648 |
| 2020-06-23 | 2020-06-19 | 3.286 | 724,978 | -5,824 | 0.03% | 2,382,521 |
| 2020-06-22 | 2020-06-18 | 3.441 | 730,802 | +34,944 | 0.03% | 2,514,591 |
| 2020-06-18 | 2020-06-16 | 3.255 | 695,858 | +19,414 | 0.03% | 2,265,317 |
| 2020-06-17 | 2020-06-15 | 3.142 | 676,444 | +3,883 | 0.03% | 2,125,460 |
| 2020-06-16 | 2020-06-12 | 3.204 | 672,561 | -9,707 | 0.03% | 2,154,831 |
| 2020-06-12 | 2020-06-10 | 3.235 | 682,268 | +19,414 | 0.03% | 2,207,018 |
| 2020-06-11 | 2020-06-09 | 3.255 | 662,854 | -23,297 | 0.02% | 2,157,875 |
| 2020-06-09 | 2020-06-05 | 3.286 | 686,151 | +19,414 | 0.03% | 2,254,922 |
| 2020-06-05 | 2020-06-03 | 3.266 | 666,737 | +5,824 | 0.03% | 2,177,384 |
| 2020-06-03 | 2020-06-01 | 3.227 | 660,913 | -67,948 | 0.02% | 2,132,523 |
| 2020-06-02 | 2020-05-29 | 3.144 | 728,861 | +8,605 | 0.03% | 2,291,464 |
| 2020-06-01 | 2020-05-28 | 3.144 | 720,256 | +52,216 | 0.03% | 2,264,411 |
| 2020-05-27 | 2020-05-25 | 3.299 | 668,040 | +25,140 | 0.03% | 2,203,880 |
| 2020-05-26 | 2020-05-22 | 3.237 | 642,900 | -5,801 | 0.02% | 2,081,050 |
| 2020-05-25 | 2020-05-21 | 3.413 | 648,701 | +3,867 | 0.02% | 2,213,876 |
| 2020-05-22 | 2020-05-20 | 3.547 | 644,834 | -19,339 | 0.02% | 2,287,372 |
| 2020-05-21 | 2020-05-19 | 3.506 | 664,173 | +19,339 | 0.03% | 2,328,497 |
| 2020-05-20 | 2020-05-18 | 3.516 | 644,834 | -1,934 | 0.02% | 2,267,366 |
| 2020-05-19 | 2020-05-15 | 3.289 | 646,768 | +38,679 | 0.02% | 2,127,015 |
| 2020-05-18 | 2020-05-14 | 3.185 | 608,089 | +29,008 | 0.02% | 1,936,924 |
| 2020-05-15 | 2020-05-13 | 3.237 | 579,081 | +5,802 | 0.02% | 1,874,470 |
| 2020-05-12 | 2020-05-08 | 3.299 | 573,279 | +38,678 | 0.02% | 1,891,261 |
| 2020-05-07 | 2020-05-05 | 3.216 | 534,601 | +23,207 | 0.02% | 1,719,432 |
| 2020-05-06 | 2020-05-04 | 3.165 | 511,394 | +46,414 | 0.02% | 1,618,348 |
| 2020-04-29 | 2020-04-27 | 3.320 | 464,980 | +17,405 | 0.02% | 1,543,598 |
| 2020-04-28 | 2020-04-24 | 3.278 | 447,575 | +9,669 | 0.02% | 1,467,303 |
| 2020-04-23 | 2020-04-21 | 3.516 | 437,906 | -1,968,715 | 0.02% | 1,539,766 |
| 2020-04-22 | 2020-04-20 | 3.661 | 2,406,621 | +814,174 | 0.10% | 8,810,606 |
| 2020-04-21 | 2020-04-17 | 3.496 | 1,592,447 | +1,934 | 0.07% | 5,566,427 |
| 2020-04-20 | 2020-04-16 | 3.485 | 1,590,513 | +676,867 | 0.07% | 5,543,218 |
| 2020-04-17 | 2020-04-15 | 3.475 | 913,646 | -473,807 | 0.04% | 3,174,768 |
| 2020-04-16 | 2020-04-14 | 3.537 | 1,387,453 | +483,476 | 0.06% | 4,907,261 |
| 2020-04-15 | 2020-04-09 | 3.527 | 903,977 | -9,669 | 0.04% | 3,187,914 |
| 2020-04-14 | 2020-04-08 | 3.516 | 913,646 | +29,008 | 0.04% | 3,212,563 |
| 2020-04-09 | 2020-04-07 | 3.547 | 884,638 | -19,339 | 0.04% | 3,138,011 |
| 2020-04-08 | 2020-04-06 | 3.578 | 903,977 | +400,318 | 0.04% | 3,234,657 |
| 2020-04-06 | 2020-04-02 | 3.206 | 503,659 | +5,802 | 0.02% | 1,614,705 |
| 2020-04-02 | 2020-03-31 | 3.216 | 497,857 | -19,339 | 0.02% | 1,601,252 |
| 2020-04-01 | 2020-03-30 | 3.092 | 517,196 | +19,339 | 0.02% | 1,599,268 |
| 2020-03-27 | 2020-03-25 | 3.206 | 497,857 | +9,670 | 0.02% | 1,596,104 |
| 2020-03-26 | 2020-03-24 | 3.072 | 488,187 | -29,009 | 0.02% | 1,499,469 |
| 2020-03-24 | 2020-03-20 | 3.154 | 517,196 | -9,669 | 0.02% | 1,631,360 |
| 2020-03-23 | 2020-03-19 | 2.978 | 526,865 | +9,669 | 0.02% | 1,569,230 |
| 2020-03-20 | 2020-03-18 | 3.009 | 517,196 | -9,669 | 0.02% | 1,556,478 |
| 2020-03-18 | 2020-03-16 | 3.092 | 526,865 | +58,017 | 0.02% | 1,629,166 |
| 2020-03-17 | 2020-03-13 | 3.392 | 468,848 | +9,669 | 0.02% | 1,590,379 |
| 2020-03-13 | 2020-03-11 | 3.413 | 459,179 | +38,678 | 0.02% | 1,567,079 |
| 2020-03-12 | 2020-03-10 | 3.475 | 420,501 | +3,868 | 0.02% | 1,461,171 |
| 2020-03-11 | 2020-03-09 | 3.506 | 416,633 | +9,670 | 0.02% | 1,460,657 |
| 2020-03-10 | 2020-03-06 | 3.744 | 406,963 | -48,348 | 0.02% | 1,523,556 |
| 2020-03-09 | 2020-03-05 | 3.744 | 455,311 | -26,407 | 0.02% | 1,704,557 |
| 2020-03-06 | 2020-03-04 | 3.764 | 481,718 | -44,480 | 0.02% | 1,813,381 |
| 2020-03-05 | 2020-03-03 | 3.527 | 526,198 | -1,934 | 0.02% | 1,855,660 |
| 2020-03-04 | 2020-03-02 | 3.361 | 528,132 | -3,868 | 0.02% | 1,775,091 |
| 2020-03-03 | 2020-02-28 | 3.216 | 532,000 | +29,009 | 0.02% | 1,711,066 |
| 2020-03-02 | 2020-02-27 | 3.309 | 502,991 | +9,669 | 0.02% | 1,664,581 |
| 2020-02-28 | 2020-02-26 | 3.289 | 493,322 | +19,339 | 0.02% | 1,622,379 |
| 2020-02-27 | 2020-02-25 | 3.268 | 473,983 | +34,811 | 0.02% | 1,548,976 |
| 2020-02-26 | 2020-02-24 | 3.237 | 439,172 | -7,736 | 0.02% | 1,421,588 |
| 2020-02-24 | 2020-02-20 | 3.258 | 446,908 | +13,537 | 0.02% | 1,455,873 |
| 2020-02-21 | 2020-02-19 | 3.206 | 433,371 | +34,811 | 0.02% | 1,389,365 |
| 2020-02-20 | 2020-02-18 | 3.340 | 398,560 | -3,868 | 0.02% | 1,331,346 |
| 2020-02-19 | 2020-02-17 | 3.464 | 402,428 | -58,017 | 0.02% | 1,394,209 |
| 2020-02-18 | 2020-02-14 | 3.185 | 460,445 | -56,084 | 0.02% | 1,466,639 |
| 2020-02-17 | 2020-02-13 | 3.216 | 516,529 | +25,141 | 0.02% | 1,661,307 |
| 2020-02-14 | 2020-02-12 | 3.216 | 491,388 | +29,009 | 0.02% | 1,580,446 |
| 2020-02-12 | 2020-02-10 | 3.268 | 462,379 | +52,215 | 0.02% | 1,511,054 |
| 2020-02-11 | 2020-02-07 | 3.299 | 410,164 | -33,181 | 0.02% | 1,353,141 |
| 2020-02-10 | 2020-02-06 | 3.103 | 443,345 | +52,216 | 0.02% | 1,375,491 |
| 2020-02-07 | 2020-02-05 | 3.030 | 391,129 | +50,281 | 0.02% | 1,185,175 |
| 2020-02-06 | 2020-02-04 | 3.134 | 340,848 | +11,604 | 0.01% | 1,068,066 |
| 2020-02-05 | 2020-02-03 | 3.103 | 329,244 | -58,018 | 0.01% | 1,021,490 |
| 2020-02-04 | 2020-01-31 | 2.947 | 387,262 | +40,612 | 0.02% | 1,141,418 |
| 2020-02-03 | 2020-01-30 | 2.896 | 346,650 | -11,603 | 0.01% | 1,003,793 |
| 2020-01-31 | 2020-01-29 | 3.289 | 358,253 | +59,951 | 0.01% | 1,178,180 |
| 2020-01-30 | 2020-01-24 | 3.237 | 298,302 | -13,537 | 0.01% | 965,596 |
| 2020-01-23 | 2020-01-21 | 2.896 | 311,839 | -183,721 | 0.01% | 902,991 |
| 2020-01-22 | 2020-01-20 | 2.968 | 495,560 | +48,347 | 0.02% | 1,470,865 |
| 2020-01-21 | 2020-01-17 | 2.637 | 447,213 | -199,812 | 0.02% | 1,179,368 |
| 2020-01-16 | 2020-01-14 | 2.379 | 647,025 | -19,339 | 0.03% | 1,539,018 |
| 2020-01-15 | 2020-01-13 | 2.399 | 666,364 | -67,686 | 0.03% | 1,598,801 |
| 2020-01-14 | 2020-01-10 | 2.358 | 734,050 | -48,348 | 0.03% | 1,730,834 |
| 2020-01-13 | 2020-01-09 | 2.358 | 782,398 | -17,405 | 0.03% | 1,844,834 |
| 2020-01-10 | 2020-01-08 | 2.286 | 799,803 | +9,669 | 0.03% | 1,827,974 |
| 2020-01-09 | 2020-01-07 | 2.286 | 790,134 | +100,563 | 0.03% | 1,805,876 |
| 2020-01-08 | 2020-01-06 | 2.317 | 689,571 | +52,216 | 0.03% | 1,597,430 |
| 2020-01-07 | 2020-01-03 | 2.255 | 637,355 | +29,008 | 0.03% | 1,436,920 |
| 2020-01-06 | 2020-01-02 | 2.286 | 608,347 | +5,802 | 0.03% | 1,390,396 |
| 2020-01-03 | 2019-12-31 | 2.244 | 602,545 | +67,687 | 0.03% | 1,352,210 |
| 2020-01-02 | 2019-12-27 | 2.244 | 534,858 | -9,670 | 0.02% | 1,200,309 |
| 2019-12-30 | 2019-12-24 | 2.089 | 544,528 | -96,695 | 0.02% | 1,137,539 |
| 2019-12-23 | 2019-12-19 | 2.068 | 641,223 | +19,339 | 0.03% | 1,326,276 |
| 2019-12-20 | 2019-12-18 | 2.110 | 621,884 | +29,009 | 0.03% | 1,312,002 |
| 2019-12-19 | 2019-12-17 | 2.120 | 592,875 | +52,215 | 0.02% | 1,256,932 |
| 2019-12-16 | 2019-12-12 | 2.048 | 540,660 | -48,348 | 0.02% | 1,107,093 |
| 2019-12-11 | 2019-12-09 | 1.986 | 589,008 | -11,603 | 0.02% | 1,169,546 |
| 2019-12-10 | 2019-12-06 | 2.006 | 600,611 | +36,744 | 0.03% | 1,205,008 |
| 2019-12-09 | 2019-12-05 | 1.975 | 563,867 | -44,480 | 0.02% | 1,113,794 |
| 2019-12-04 | 2019-12-02 | 1.903 | 608,347 | -19,339 | 0.03% | 1,157,615 |
| 2019-12-03 | 2019-11-29 | 1.882 | 627,686 | +63,819 | 0.03% | 1,181,432 |
| 2019-12-02 | 2019-11-28 | 1.924 | 563,867 | -23,207 | 0.02% | 1,084,637 |
| 2019-11-27 | 2019-11-25 | 1.913 | 587,074 | +23,207 | 0.02% | 1,123,206 |
| 2019-11-22 | 2019-11-20 | 1.955 | 563,867 | +3,868 | 0.02% | 1,102,131 |
| 2019-11-11 | 2019-11-07 | 1.986 | 559,999 | -30,942 | 0.02% | 1,111,945 |
| 2019-11-08 | 2019-11-06 | 1.975 | 590,941 | +30,942 | 0.02% | 1,167,273 |
| 2019-11-06 | 2019-11-04 | 2.027 | 559,999 | -116,034 | 0.02% | 1,135,110 |
| 2019-11-05 | 2019-11-01 | 2.027 | 676,033 | +135,373 | 0.03% | 1,370,310 |
| 2019-11-04 | 2019-10-31 | 1.872 | 540,660 | -44,480 | 0.02% | 1,012,040 |
| 2019-11-01 | 2019-10-30 | 1.830 | 585,140 | +73,489 | 0.02% | 1,071,095 |
| 2019-10-31 | 2019-10-29 | 1.872 | 511,651 | -59,951 | 0.02% | 957,739 |
| 2019-10-30 | 2019-10-28 | 1.872 | 571,602 | -19,339 | 0.02% | 1,069,959 |
| 2019-10-25 | 2019-10-23 | 1.810 | 590,941 | +19,339 | 0.02% | 1,069,491 |
| 2019-10-23 | 2019-10-21 | 1.851 | 571,602 | +29,008 | 0.02% | 1,058,136 |
| 2019-10-22 | 2019-10-18 | 1.882 | 542,594 | -19,339 | 0.02% | 1,021,271 |
| 2019-10-18 | 2019-10-16 | 1.799 | 561,933 | +25,141 | 0.02% | 1,011,180 |
| 2019-10-17 | 2019-10-15 | 1.841 | 536,792 | +11,603 | 0.02% | 988,145 |
| 2019-10-15 | 2019-10-11 | 1.882 | 525,189 | -13,537 | 0.02% | 988,512 |
| 2019-10-14 | 2019-10-10 | 1.862 | 538,726 | -36,744 | 0.02% | 1,002,848 |
| 2019-10-11 | 2019-10-09 | 1.841 | 575,470 | +63,819 | 0.02% | 1,059,345 |
| 2019-10-09 | 2019-10-04 | 1.913 | 511,651 | -9,670 | 0.02% | 978,905 |
| 2019-10-08 | 2019-10-03 | 1.955 | 521,321 | -19,339 | 0.02% | 1,018,971 |
| 2019-09-30 | 2019-09-26 | 1.893 | 540,660 | +19,339 | 0.02% | 1,023,223 |
| 2019-09-26 | 2019-09-24 | 1.975 | 521,321 | -19,339 | 0.02% | 1,029,754 |
| 2019-09-24 | 2019-09-20 | 1.913 | 540,660 | -19,339 | 0.02% | 1,034,405 |
| 2019-09-19 | 2019-09-17 | 1.872 | 559,999 | +19,339 | 0.02% | 1,048,240 |
| 2019-09-16 | 2019-09-12 | 1.986 | 540,660 | -19,339 | 0.02% | 1,073,545 |
| 2019-09-11 | 2019-09-09 | 2.037 | 559,999 | -9,670 | 0.02% | 1,140,902 |
| 2019-09-09 | 2019-09-05 | 1.913 | 569,669 | -38,678 | 0.02% | 1,089,906 |
| 2019-09-05 | 2019-09-03 | 1.820 | 608,347 | -19,339 | 0.03% | 1,107,284 |
| 2019-08-30 | 2019-08-28 | 1.727 | 627,686 | +38,678 | 0.03% | 1,084,100 |
| 2019-08-29 | 2019-08-27 | 1.758 | 589,008 | +3,549 | 0.02% | 1,035,683 |
| 2019-08-27 | 2019-08-23 | 1.790 | 585,459 | +19,222 | 0.02% | 1,047,717 |
| 2019-08-21 | 2019-08-19 | 1.842 | 566,237 | -19,222 | 0.02% | 1,042,775 |
| 2019-08-20 | 2019-08-16 | 1.779 | 585,459 | +19,222 | 0.02% | 1,041,625 |
| 2019-08-05 | 2019-08-01 | 1.998 | 566,237 | -5,074,753 | 0.02% | 1,131,145 |
| 2019-08-01 | 2019-07-30 | 2.081 | 5,640,990 | -288,339 | 0.24% | 11,738,275 |
| 2019-07-31 | 2019-07-29 | 2.070 | 5,929,329 | -2,402,819 | 0.25% | 12,276,585 |
| 2019-07-30 | 2019-07-26 | 2.102 | 8,332,148 | -2,902,605 | 0.35% | 17,511,659 |
| 2019-07-29 | 2019-07-25 | 2.154 | 11,234,753 | +1,134,131 | 0.47% | 24,196,516 |
| 2019-07-26 | 2019-07-24 | 2.070 | 10,100,622 | +8,621,314 | 0.42% | 20,913,184 |
| 2019-07-18 | 2019-07-16 | 1.842 | 1,479,308 | -9,611 | 0.06% | 2,724,274 |
| 2019-07-15 | 2019-07-11 | 1.779 | 1,488,919 | +961,127 | 0.06% | 2,649,025 |
| 2019-07-05 | 2019-07-03 | 1.852 | 527,792 | -19,222 | 0.02% | 977,466 |
| 2019-06-26 | 2019-06-24 | 1.800 | 547,014 | +19,222 | 0.02% | 984,608 |
| 2019-06-20 | 2019-06-18 | 1.706 | 527,792 | -384,451 | 0.02% | 900,587 |
| 2019-06-05 | 2019-06-03 | 1.706 | 912,243 | -96,112 | 0.04% | 1,556,587 |
| 2019-05-23 | 2019-05-21 | 1.602 | 1,008,355 | -96,113 | 0.04% | 1,615,672 |
| 2019-05-21 | 2019-05-17 | 1.581 | 1,104,468 | +96,113 | 0.05% | 1,746,689 |
| 2019-05-17 | 2019-05-15 | 1.769 | 1,008,355 | +96,112 | 0.04% | 1,783,534 |
| 2019-05-14 | 2019-05-09 | 1.633 | 912,243 | -12,254,376 | 0.04% | 1,490,147 |
| 2019-05-09 | 2019-05-07 | 1.852 | 13,166,619 | -28,834 | 0.55% | 24,384,465 |
| 2019-05-08 | 2019-05-06 | 1.852 | 13,195,453 | +57,667 | 0.55% | 24,437,865 |
| 2019-05-06 | 2019-05-02 | 2.029 | 13,137,786 | +1,893,422 | 0.55% | 26,654,820 |
| 2019-04-30 | 2019-04-26 | 2.018 | 11,244,364 | -528,620 | 0.47% | 22,696,327 |
| 2019-04-29 | 2019-04-25 | 2.018 | 11,772,984 | -7,160,401 | 0.49% | 23,763,327 |
| 2019-04-26 | 2019-04-24 | 2.133 | 18,933,385 | -9,611 | 0.80% | 40,383,233 |
| 2019-04-25 | 2019-04-23 | 2.195 | 18,942,996 | -605,511 | 0.80% | 41,586,281 |
| 2019-04-24 | 2019-04-18 | 2.195 | 19,548,507 | +615,122 | 0.82% | 42,915,582 |
| 2019-04-23 | 2019-04-17 | 2.185 | 18,933,385 | +317,172 | 0.80% | 41,368,190 |
| 2019-04-18 | 2019-04-16 | 2.164 | 18,616,213 | -57,668 | 0.78% | 40,287,807 |
| 2019-04-17 | 2019-04-15 | 2.050 | 18,673,881 | -2,883,382 | 0.78% | 38,275,403 |
| 2019-04-16 | 2019-04-12 | 2.133 | 21,557,263 | -1,903,033 | 0.91% | 45,979,732 |
| 2019-04-15 | 2019-04-11 | 2.091 | 23,460,296 | +38,445 | 0.99% | 49,062,367 |
| 2019-04-12 | 2019-04-10 | 2.206 | 23,421,851 | -1,899,188 | 0.98% | 51,662,573 |
| 2019-04-11 | 2019-04-09 | 2.164 | 25,321,039 | +16,815,888 | 1.06% | 54,797,887 |
| 2019-04-10 | 2019-04-08 | 1.894 | 8,505,151 | +34,601 | 0.36% | 16,105,432 |
| 2019-04-08 | 2019-04-03 | 2.008 | 8,470,550 | -968,817 | 0.36% | 17,009,356 |
| 2019-04-03 | 2019-04-01 | 1.987 | 9,439,367 | -1,922,255 | 0.40% | 18,758,374 |
| 2019-03-26 | 2019-03-22 | 1.987 | 11,361,622 | +38,445 | 0.48% | 22,578,374 |
| 2019-03-25 | 2019-03-21 | 1.821 | 11,323,177 | -38,445 | 0.48% | 20,616,992 |
| 2019-03-22 | 2019-03-20 | 1.862 | 11,361,622 | +930,372 | 0.48% | 21,159,837 |
| 2019-03-21 | 2019-03-19 | 1.821 | 10,431,250 | +1,001,495 | 0.44% | 18,992,991 |
| 2019-03-20 | 2019-03-18 | 1.873 | 9,429,755 | -17,301 | 0.40% | 17,660,048 |
| 2019-03-19 | 2019-03-15 | 1.800 | 9,447,056 | -8,604,014 | 0.40% | 17,004,409 |
| 2019-03-18 | 2019-03-14 | 1.842 | 18,051,070 | +5,036,309 | 0.76% | 33,242,614 |
| 2019-03-15 | 2019-03-13 | 1.914 | 13,014,761 | +28,834 | 0.55% | 24,915,693 |
| 2019-03-14 | 2019-03-12 | 2.050 | 12,985,927 | +211,448 | 0.55% | 26,616,941 |
| 2019-03-13 | 2019-03-11 | 2.102 | 12,774,479 | +403,673 | 0.54% | 26,848,098 |
| 2019-03-11 | 2019-03-07 | 2.102 | 12,370,806 | +26,912 | 0.52% | 25,999,699 |
| 2019-03-08 | 2019-03-06 | 2.289 | 12,343,894 | +49,978 | 0.52% | 28,254,903 |
| 2019-03-06 | 2019-03-04 | 2.164 | 12,293,916 | -2,700,768 | 0.52% | 26,605,568 |
| 2019-03-05 | 2019-03-01 | 2.247 | 14,994,684 | +384,451 | 0.63% | 33,698,458 |
| 2019-03-04 | 2019-02-28 | 2.175 | 14,610,233 | +576,676 | 0.62% | 31,770,378 |
| 2019-03-01 | 2019-02-27 | 2.164 | 14,033,557 | +836,181 | 0.59% | 30,370,368 |
| 2019-02-28 | 2019-02-26 | 2.310 | 13,197,376 | +499,787 | 0.56% | 30,483,127 |
| 2019-02-26 | 2019-02-22 | 2.393 | 12,697,589 | +3,844 | 0.54% | 30,385,617 |
| 2019-02-25 | 2019-02-21 | 2.310 | 12,693,745 | -13,455 | 0.54% | 29,319,847 |
| 2019-02-22 | 2019-02-20 | 2.289 | 12,707,200 | +19,222 | 0.54% | 29,086,502 |
| 2019-02-21 | 2019-02-19 | 2.299 | 12,687,978 | +55,745 | 0.54% | 29,174,515 |
| 2019-02-20 | 2019-02-18 | 2.424 | 12,632,233 | +511,320 | 0.54% | 30,623,513 |
| 2019-02-19 | 2019-02-15 | 2.320 | 12,120,913 | -15,329,985 | 0.51% | 28,122,839 |
| 2019-02-18 | 2019-02-14 | 2.403 | 27,450,898 | -288,338 | 1.17% | 65,976,229 |
| 2019-02-15 | 2019-02-13 | 2.227 | 27,739,236 | -28,834 | 1.18% | 61,762,835 |
| 2019-02-14 | 2019-02-12 | 2.143 | 27,768,070 | +221,060 | 1.18% | 59,515,745 |
| 2019-02-13 | 2019-02-11 | 2.195 | 27,547,010 | -44,212 | 1.17% | 60,475,000 |
| 2019-02-12 | 2019-02-08 | 1.987 | 27,591,222 | +96,112 | 1.17% | 54,830,633 |
| 2019-02-11 | 2019-02-04 | 1.852 | 27,495,110 | +215,293 | 1.17% | 50,920,706 |
| 2019-02-08 | 2019-01-31 | 1.873 | 27,279,817 | +128,791 | 1.16% | 51,089,648 |
| 2019-02-01 | 2019-01-30 | 1.883 | 27,151,026 | +966,894 | 1.15% | 51,130,940 |
| 2019-01-31 | 2019-01-29 | 1.894 | 26,184,132 | +19,223 | 1.11% | 49,582,512 |
| 2019-01-29 | 2019-01-25 | 1.914 | 26,164,909 | +1,038,018 | 1.13% | 50,090,574 |
| 2019-01-28 | 2019-01-24 | 1.873 | 25,126,891 | +442,118 | 1.08% | 47,057,648 |
| 2019-01-25 | 2019-01-23 | 1.842 | 24,684,773 | +1,974,157 | 1.06% | 45,459,155 |
| 2019-01-24 | 2019-01-22 | 1.696 | 22,710,616 | +144,169 | 0.98% | 38,515,494 |
| 2019-01-21 | 2019-01-17 | 1.821 | 22,566,447 | +2,731,524 | 0.97% | 41,088,491 |
| 2019-01-18 | 2019-01-16 | 1.800 | 19,834,923 | +922,683 | 0.85% | 35,702,249 |
| 2019-01-17 | 2019-01-15 | 1.810 | 18,912,240 | +2,024,134 | 0.81% | 34,238,220 |
| 2019-01-15 | 2019-01-11 | 1.665 | 16,888,106 | +586,952 | 0.73% | 28,113,822 |
| 2019-01-14 | 2019-01-10 | 1.665 | 16,301,154 | +1,693,506 | 0.70% | 27,136,716 |
| 2019-01-10 | 2019-01-08 | 1.654 | 14,607,648 | +4,805,638 | 0.63% | 24,165,533 |
| 2019-01-08 | 2019-01-04 | 1.519 | 9,802,010 | +1,922,255 | 0.42% | 14,889,734 |
| 2019-01-07 | 2019-01-03 | 1.477 | 7,879,755 | +6,727,894 | 0.34% | 11,641,797 |
| 2019-01-04 | 2019-01-02 | 1.353 | 1,151,861 | +865,014 | 0.05% | 1,557,982 |
| 2019-01-03 | 2018-12-31 | 1.342 | 286,847 | +96,113 | 0.01% | 384,998 |
| 2018-12-19 | 2018-12-17 | 1.332 | 190,734 | -9,611 | 0.01% | 254,014 |
| 2018-12-18 | 2018-12-14 | 1.332 | 200,345 | +9,611 | 0.01% | 266,813 |
| 2018-12-05 | 2018-12-03 | 1.373 | 190,734 | -21,107 | 0.01% | 261,952 |
| 2018-12-04 | 2018-11-30 | 1.290 | 211,841 | +21,107 | 0.01% | 273,307 |
| 2018-09-07 | 2018-09-05 | 1.363 | 190,734 | -4,440 | 0.01% | 259,967 |
| 2018-05-11 | 2018-05-09 | 1.519 | 195,174 | -12,793 | 0.01% | 296,479 |
| 2018-05-09 | 2018-05-07 | 1.373 | 207,967 | -21,145 | 0.01% | 285,619 |
| 2018-04-04 | 2018-03-29 | 1.092 | 229,112 | -14,072 | 0.01% | 250,297 |
| 2018-03-02 | 2018-02-28 | 1.311 | 243,184 | -19,700 | 0.01% | 318,805 |
| 2018-02-08 | 2018-02-06 | 1.259 | 262,884 | -36,523 | 0.01% | 330,955 |
| 2018-02-06 | 2018-02-02 | 1.425 | 299,407 | +21,145 | 0.01% | 426,777 |
| 2018-01-29 | 2018-01-25 | 1.498 | 278,262 | +36,523 | 0.01% | 416,903 |
| 2018-01-25 | 2018-01-23 | 1.550 | 241,739 | -28,834 | 0.01% | 374,759 |
| 2018-01-19 | 2018-01-17 | 1.550 | 270,573 | +28,834 | 0.01% | 419,459 |
| 2017-12-20 | 2017-12-18 | 1.519 | 241,739 | -19,223 | 0.01% | 367,213 |
| 2017-12-15 | 2017-12-13 | 1.623 | 260,962 | +19,223 | 0.01% | 423,566 |
| 2017-11-30 | 2017-11-28 | 1.831 | 241,739 | -48,056 | 0.01% | 442,668 |
| 2017-11-29 | 2017-11-27 | 1.758 | 289,795 | +48,056 | 0.01% | 509,561 |
| 2017-11-27 | 2017-11-23 | 1.696 | 241,739 | -9,611 | 0.01% | 409,971 |
| 2017-11-24 | 2017-11-22 | 1.686 | 251,350 | -48,057 | 0.01% | 423,656 |
| 2017-11-23 | 2017-11-21 | 1.696 | 299,407 | +28,834 | 0.01% | 507,772 |
| 2017-11-21 | 2017-11-17 | 1.581 | 270,573 | +19,223 | 0.01% | 427,905 |
| 2017-11-17 | 2017-11-15 | 1.529 | 251,350 | -36,634 | 0.01% | 384,428 |
| 2017-11-15 | 2017-11-13 | 1.561 | 287,984 | -65,356 | 0.01% | 449,447 |
| 2017-11-13 | 2017-11-09 | 1.477 | 353,340 | +5,766 | 0.01% | 522,036 |
| 2017-11-10 | 2017-11-08 | 1.436 | 347,574 | +28,834 | 0.01% | 499,051 |
| 2017-11-09 | 2017-11-07 | 1.457 | 318,740 | +48,057 | 0.01% | 464,284 |
| 2017-10-13 | 2017-10-11 | 1.550 | 270,683 | +15,378 | 0.01% | 419,630 |
| 2017-10-11 | 2017-10-09 | 1.633 | 255,305 | +24,989 | 0.01% | 417,040 |
| 2017-10-10 | 2017-10-06 | 1.644 | 230,316 | -12,793 | 0.01% | 378,617 |
| 2017-10-04 | 2017-09-29 | 1.550 | 243,109 | -62,408 | 0.01% | 376,883 |
| 2017-09-28 | 2017-09-26 | 1.467 | 305,517 | -40,294 | 0.01% | 448,202 |
| 2017-09-25 | 2017-09-21 | 1.290 | 345,811 | -30,756 | 0.01% | 446,149 |
| 2017-09-11 | 2017-09-07 | 1.259 | 376,567 | +30,756 | 0.02% | 474,074 |
| 2017-08-29 | 2017-08-25 | 1.176 | 345,811 | +48,057 | 0.01% | 406,571 |
| 2017-08-21 | 2017-08-17 | 1.311 | 297,754 | -48,057 | 0.01% | 390,344 |
| 2017-08-16 | 2017-08-14 | 1.217 | 345,811 | -148,013 | 0.01% | 420,963 |
| 2017-08-15 | 2017-08-11 | 1.217 | 493,824 | -44,212 | 0.02% | 601,142 |
| 2017-08-14 | 2017-08-10 | 1.269 | 538,036 | +121,102 | 0.02% | 682,952 |
| 2017-08-04 | 2017-08-02 | 1.155 | 416,934 | -19,223 | 0.02% | 481,514 |
| 2017-07-05 | 2017-07-03 | 1.103 | 436,157 | +48,057 | 0.02% | 481,025 |
| 2017-06-06 | 2017-06-02 | 1.186 | 388,100 | -67,279 | 0.02% | 460,328 |
| 2017-06-02 | 2017-05-31 | 1.111 | 455,379 | +3,373 | 0.02% | 505,972 |
| 2017-06-01 | 2017-05-29 | 1.080 | 452,006 | +19,080 | 0.02% | 488,011 |
| 2017-05-19 | 2017-05-17 | 1.174 | 432,926 | +19,080 | 0.02% | 508,253 |
| 2017-03-28 | 2017-03-24 | 1.394 | 413,846 | +62,965 | 0.02% | 576,950 |
| 2017-03-27 | 2017-03-23 | 1.457 | 350,881 | +83,952 | 0.01% | 511,237 |
| 2017-03-15 | 2017-03-13 | 1.530 | 266,929 | -19,080 | 0.01% | 408,504 |
| 2017-03-09 | 2017-03-07 | 1.530 | 286,009 | +19,080 | 0.01% | 437,704 |
| 2017-02-07 | 2017-02-03 | 1.625 | 266,929 | -19,080 | 0.01% | 433,686 |
| 2017-02-01 | 2017-01-25 | 1.509 | 286,009 | -18,221 | 0.01% | 431,708 |
| 2017-01-26 | 2017-01-24 | 1.530 | 304,230 | -28,621 | 0.01% | 465,589 |
| 2017-01-09 | 2017-01-05 | 1.467 | 332,851 | +17,173 | 0.01% | 488,456 |
| 2016-12-12 | 2016-12-08 | 1.467 | 315,678 | +38,160 | 0.01% | 463,255 |
| 2016-12-09 | 2016-12-07 | 1.467 | 277,518 | -20,988 | 0.01% | 407,256 |
| 2016-10-31 | 2016-10-27 | 1.520 | 298,506 | -31,399 | 0.01% | 453,700 |
| 2016-10-28 | 2016-10-26 | 1.614 | 329,905 | -23,087 | 0.01% | 532,547 |
| 2016-10-26 | 2016-10-24 | 1.646 | 352,992 | +32,090 | 0.02% | 580,915 |
| 2016-10-13 | 2016-10-11 | 1.902 | 320,902 | +29,173 | 0.02% | 610,516 |
| 2016-10-07 | 2016-10-05 | 1.822 | 291,729 | -17,345 | 0.02% | 531,468 |
| 2016-10-05 | 2016-10-03 | 1.833 | 309,074 | -868 | 0.02% | 566,631 |
| 2016-10-03 | 2016-09-29 | 1.730 | 309,942 | -17,345 | 0.02% | 536,059 |
| 2016-09-02 | 2016-08-31 | 1.597 | 327,287 | +20,739 | 0.02% | 522,723 |
| 2016-08-26 | 2016-08-24 | 1.562 | 306,548 | +10,379 | 0.02% | 478,878 |
| 2016-08-24 | 2016-08-22 | 1.632 | 296,169 | +17,156 | 0.02% | 483,381 |
| 2016-08-04 | 2016-08-01 | 1.481 | 279,013 | -8,578 | 0.01% | 413,095 |
| 2016-08-03 | 2016-07-29 | 1.457 | 287,591 | -17,156 | 0.01% | 419,090 |
| 2016-07-29 | 2016-07-27 | 1.469 | 304,747 | -8,578 | 0.02% | 447,643 |
| 2016-07-26 | 2016-07-22 | 1.457 | 313,325 | +17,156 | 0.02% | 456,591 |
| 2016-07-25 | 2016-07-21 | 1.422 | 296,169 | -8,578 | 0.02% | 421,232 |
| 2016-07-18 | 2016-07-14 | 1.306 | 304,747 | +17,156 | 0.02% | 397,905 |
| 2016-06-17 | 2016-06-15 | 1.364 | 287,591 | +17,156 | 0.01% | 392,268 |
| 2016-06-16 | 2016-06-14 | 1.376 | 270,435 | +1,715 | 0.01% | 372,020 |
| 2016-06-14 | 2016-06-10 | 1.446 | 268,720 | +26,924 | 0.01% | 388,458 |
| 2016-06-08 | 2016-06-06 | 1.457 | 241,796 | -18,871 | 0.01% | 352,355 |
| 2016-06-07 | 2016-06-03 | 1.422 | 260,667 | -8,578 | 0.01% | 370,739 |
| 2016-06-01 | 2016-05-30 | 1.819 | 269,245 | +13,725 | 0.02% | 489,678 |
| 2016-05-31 | 2016-05-27 | 1.819 | 255,520 | +26,215 | 0.01% | 464,716 |
| 2016-05-04 | 2016-04-29 | 1.767 | 229,305 | -15,395 | 0.01% | 405,123 |
| 2016-04-28 | 2016-04-26 | 1.780 | 244,700 | -30,791 | 0.02% | 435,501 |
| 2016-04-26 | 2016-04-22 | 1.780 | 275,491 | +7,698 | 0.02% | 490,301 |
| 2016-04-22 | 2016-04-20 | 1.754 | 267,793 | +30,791 | 0.02% | 469,643 |
| 2016-04-21 | 2016-04-19 | 1.793 | 237,002 | +15,395 | 0.02% | 424,879 |
| 2016-04-15 | 2016-04-13 | 1.806 | 221,607 | -34,347 | 0.01% | 400,159 |
| 2016-04-13 | 2016-04-11 | 1.728 | 255,954 | +15,395 | 0.02% | 442,230 |
| 2016-04-12 | 2016-04-08 | 1.741 | 240,559 | +9,238 | 0.02% | 418,756 |
| 2016-04-11 | 2016-04-07 | 1.754 | 231,321 | +15,395 | 0.01% | 405,680 |
| 2016-03-24 | 2016-03-22 | 1.858 | 215,926 | -39,258 | 0.01% | 401,121 |
| 2016-03-23 | 2016-03-21 | 1.806 | 255,184 | -8,175 | 0.02% | 460,790 |
| 2016-03-22 | 2016-03-18 | 1.780 | 263,359 | -15,396 | 0.02% | 468,709 |
| 2016-03-08 | 2016-03-04 | 1.741 | 278,755 | -9,237 | 0.02% | 485,246 |
| 2016-03-04 | 2016-03-02 | 1.663 | 287,992 | -29,252 | 0.02% | 478,878 |
| 2016-03-03 | 2016-03-01 | 1.585 | 317,244 | +15,396 | 0.02% | 502,791 |
| 2016-02-29 | 2016-02-25 | 1.585 | 301,848 | +13,856 | 0.02% | 478,391 |
| 2016-02-25 | 2016-02-23 | 1.676 | 287,992 | -76,978 | 0.02% | 482,619 |
| 2016-02-23 | 2016-02-19 | 1.715 | 364,970 | +44,093 | 0.02% | 625,843 |
| 2016-02-19 | 2016-02-17 | 1.533 | 320,877 | -12,317 | 0.02% | 491,875 |
| 2016-01-14 | 2016-01-12 | 1.676 | 333,194 | +12,317 | 0.02% | 558,369 |
| 2016-01-04 | 2015-12-29 | 1.871 | 320,877 | -26,173 | 0.02% | 600,255 |
| 2015-12-28 | 2015-12-22 | 1.936 | 347,050 | -13,856 | 0.02% | 671,758 |
| 2015-12-21 | 2015-12-17 | 1.871 | 360,906 | +13,856 | 0.02% | 675,136 |
| 2015-12-16 | 2015-12-14 | 1.767 | 347,050 | +9,238 | 0.02% | 613,148 |
| 2015-12-01 | 2015-11-27 | 1.923 | 337,812 | -16,936 | 0.02% | 649,488 |
| 2015-11-25 | 2015-11-23 | 1.962 | 354,748 | +30,792 | 0.02% | 695,875 |
| 2015-11-17 | 2015-11-13 | 1.949 | 323,956 | +18,474 | 0.02% | 631,265 |
| 2015-11-03 | 2015-10-30 | 2.079 | 305,482 | -6,389 | 0.02% | 634,951 |
| 2015-10-30 | 2015-10-28 | 2.156 | 311,871 | -4,619 | 0.02% | 672,539 |
| 2015-10-28 | 2015-10-26 | 2.182 | 316,490 | +33,671 | 0.02% | 690,723 |
| 2015-10-22 | 2015-10-19 | 2.234 | 282,819 | +10,776 | 0.02% | 631,934 |
| 2015-10-19 | 2015-10-15 | 2.182 | 272,043 | -64,661 | 0.02% | 593,720 |
| 2015-10-16 | 2015-10-14 | 2.344 | 336,704 | +46,187 | 0.02% | 789,077 |
| 2015-10-15 | 2015-10-13 | 2.472 | 290,517 | +40,406 | 0.02% | 718,199 |
| 2015-10-14 | 2015-10-12 | 2.429 | 250,111 | +20,994 | 0.02% | 607,588 |
| 2015-10-12 | 2015-10-08 | 2.415 | 229,117 | -3,499 | 0.02% | 553,313 |
| 2015-10-09 | 2015-10-07 | 2.458 | 232,616 | -6,998 | 0.02% | 571,736 |
| 2015-10-06 | 2015-10-02 | 2.344 | 239,614 | +6,998 | 0.02% | 561,543 |
| 2015-09-29 | 2015-09-24 | 2.401 | 232,616 | +6,998 | 0.02% | 558,439 |
| 2015-09-25 | 2015-09-23 | 2.358 | 225,618 | -6,998 | 0.02% | 531,967 |
| 2015-09-22 | 2015-09-18 | 2.415 | 232,616 | -8,397 | 0.02% | 561,764 |
| 2015-09-21 | 2015-09-17 | 2.301 | 241,013 | -39,889 | 0.02% | 554,490 |
| 2015-09-18 | 2015-09-16 | 2.301 | 280,902 | +20,994 | 0.02% | 646,261 |
| 2015-09-14 | 2015-09-10 | 2.244 | 259,908 | +18,895 | 0.02% | 583,105 |
| 2015-09-11 | 2015-09-09 | 2.258 | 241,013 | -27,992 | 0.02% | 544,158 |
| 2015-09-10 | 2015-09-08 | 2.201 | 269,005 | +20,994 | 0.02% | 591,982 |
| 2015-09-04 | 2015-09-01 | 2.179 | 248,011 | +9,392 | 0.02% | 540,519 |
| 2015-09-02 | 2015-08-31 | 2.179 | 238,619 | +4,157 | 0.02% | 520,050 |
| 2015-09-01 | 2015-08-28 | 2.223 | 234,462 | -9,700 | 0.02% | 521,142 |
| 2015-08-25 | 2015-08-21 | 2.367 | 244,162 | +14,896 | 0.02% | 577,943 |
| 2015-08-13 | 2015-08-11 | 2.685 | 229,266 | +6,929 | 0.02% | 615,482 |
| 2015-08-12 | 2015-08-10 | 2.742 | 222,337 | +6,928 | 0.02% | 609,717 |
| 2015-08-11 | 2015-08-07 | 2.656 | 215,409 | -6,928 | 0.02% | 572,064 |
| 2015-08-04 | 2015-07-31 | 2.685 | 222,337 | +6,928 | 0.02% | 596,881 |
| 2015-07-31 | 2015-07-29 | 2.685 | 215,409 | +6,929 | 0.02% | 578,282 |
| 2015-07-28 | 2015-07-24 | 2.988 | 208,480 | -6,929 | 0.02% | 622,870 |
| 2015-07-27 | 2015-07-23 | 2.771 | 215,409 | -3,464 | 0.02% | 596,936 |
| 2015-07-16 | 2015-07-14 | 2.713 | 218,873 | +6,928 | 0.02% | 593,900 |
| 2015-07-13 | 2015-07-09 | 2.367 | 211,945 | -20,785 | 0.02% | 501,684 |
| 2015-07-10 | 2015-07-08 | 1.992 | 232,730 | +20,785 | 0.02% | 463,548 |
| 2015-07-09 | 2015-07-07 | 2.280 | 211,945 | +3,465 | 0.02% | 483,329 |
| 2015-07-02 | 2015-06-29 | 3.017 | 208,480 | +1,316 | 0.02% | 628,889 |
| 2015-06-30 | 2015-06-26 | 3.175 | 207,164 | -6,928 | 0.02% | 657,809 |
| 2015-06-29 | 2015-06-25 | 3.334 | 214,092 | -7,622 | 0.02% | 713,798 |
| 2015-06-26 | 2015-06-24 | 3.233 | 221,714 | +6,929 | 0.02% | 716,810 |
| 2015-06-18 | 2015-06-16 | 3.161 | 214,785 | +8,288 | 0.02% | 678,908 |
| 2015-06-16 | 2015-06-12 | 3.334 | 206,497 | +6,929 | 0.02% | 688,476 |
| 2015-06-12 | 2015-06-10 | 3.219 | 199,568 | +6,928 | 0.02% | 642,331 |
| 2015-06-09 | 2015-06-05 | 3.565 | 192,640 | +8,314 | 0.02% | 686,762 |
| 2015-06-08 | 2015-06-04 | 4.339 | 184,326 | -6,928 | 0.02% | 799,819 |
| 2015-06-05 | 2015-06-03 | 4.307 | 191,254 | +11,949 | 0.02% | 823,779 |
| 2015-06-03 | 2015-06-01 | 4.419 | 179,305 | +37,611 | 0.02% | 792,334 |
| 2015-06-01 | 2015-05-28 | 4.419 | 141,694 | +12,537 | 0.01% | 626,134 |
| 2015-05-29 | 2015-05-27 | 4.483 | 129,157 | +5,328 | 0.01% | 578,976 |
| 2015-05-27 | 2015-05-22 | 4.467 | 123,829 | -12,537 | 0.01% | 553,117 |
| 2015-05-22 | 2015-05-20 | 4.467 | 136,366 | +12,537 | 0.01% | 609,117 |
| 2015-05-19 | 2015-05-15 | 4.403 | 123,829 | +6,896 | 0.01% | 545,215 |
| 2015-05-18 | 2015-05-14 | 4.531 | 116,933 | -47,014 | 0.01% | 529,775 |
| 2015-05-15 | 2015-05-13 | 3.924 | 163,947 | +18,806 | 0.02% | 643,391 |
| 2015-05-14 | 2015-05-12 | 3.940 | 145,141 | +5,014 | 0.01% | 571,904 |
| 2015-05-11 | 2015-05-07 | 3.892 | 140,127 | -3,823 | 0.01% | 545,441 |
| 2015-05-08 | 2015-05-06 | 4.227 | 143,950 | -13,791 | 0.01% | 608,547 |
| 2015-05-07 | 2015-05-05 | 4.307 | 157,741 | -6,269 | 0.01% | 679,430 |
| 2015-05-06 | 2015-05-04 | 4.371 | 164,010 | -12,537 | 0.02% | 716,898 |
| 2015-05-04 | 2015-04-29 | 4.499 | 176,547 | +22,567 | 0.02% | 794,229 |
| 2015-04-30 | 2015-04-28 | 4.435 | 153,980 | -12,537 | 0.01% | 682,882 |
| 2015-04-28 | 2015-04-24 | 4.531 | 166,517 | +6,268 | 0.02% | 754,420 |
| 2015-04-22 | 2015-04-20 | 4.451 | 160,249 | -125,370 | 0.02% | 713,240 |
| 2015-04-21 | 2015-04-17 | 4.674 | 285,619 | +125,370 | 0.03% | 1,335,030 |
| 2015-04-20 | 2015-04-16 | 4.818 | 160,249 | -22,566 | 0.02% | 772,038 |
| 2015-04-17 | 2015-04-15 | 4.562 | 182,815 | +22,566 | 0.02% | 834,092 |
| 2015-04-16 | 2015-04-14 | 4.690 | 160,249 | +17,552 | 0.02% | 751,587 |
| 2015-04-15 | 2015-04-13 | 4.945 | 142,697 | -144,175 | 0.01% | 705,688 |
| 2015-04-14 | 2015-04-10 | 4.339 | 286,872 | +112,833 | 0.03% | 1,244,782 |
| 2015-04-13 | 2015-04-09 | 4.275 | 174,039 | -37,611 | 0.02% | 744,077 |
| 2015-04-10 | 2015-04-08 | 4.307 | 211,650 | -115,341 | 0.02% | 911,630 |
| 2015-04-09 | 2015-04-02 | 3.908 | 326,991 | +97,789 | 0.03% | 1,278,022 |
| 2015-04-08 | 2015-04-01 | 3.669 | 229,202 | -144,176 | 0.02% | 840,974 |
| 2015-04-02 | 2015-03-31 | 3.701 | 373,378 | +81,491 | 0.04% | 1,381,889 |
| 2015-03-31 | 2015-03-27 | 3.797 | 291,887 | +17,552 | 0.03% | 1,108,225 |
| 2015-03-30 | 2015-03-26 | 3.924 | 274,335 | -119,102 | 0.03% | 1,076,596 |
| 2015-03-27 | 2015-03-25 | 4.180 | 393,437 | +184,294 | 0.04% | 1,644,420 |
| 2015-03-26 | 2015-03-24 | 3.781 | 209,143 | +6,269 | 0.02% | 790,730 |
| 2015-03-25 | 2015-03-23 | 3.797 | 202,874 | -7,523 | 0.02% | 770,264 |
| 2015-03-23 | 2015-03-19 | 3.765 | 210,397 | +16,299 | 0.02% | 792,114 |
| 2015-03-20 | 2015-03-18 | 3.733 | 194,098 | +25,074 | 0.02% | 724,558 |
| 2015-03-19 | 2015-03-17 | 3.781 | 169,024 | -10,030 | 0.02% | 639,047 |
| 2015-03-18 | 2015-03-16 | 3.589 | 179,054 | +7,522 | 0.02% | 642,692 |
| 2015-03-11 | 2015-03-09 | 3.733 | 171,532 | -12,537 | 0.02% | 640,320 |
| 2015-03-09 | 2015-03-05 | 3.701 | 184,069 | +8,776 | 0.02% | 681,248 |
| 2015-03-06 | 2015-03-04 | 3.717 | 175,293 | +20,059 | 0.02% | 651,564 |
| 2015-03-05 | 2015-03-03 | 3.589 | 155,234 | +8,776 | 0.01% | 557,193 |
| 2015-03-04 | 2015-03-02 | 3.781 | 146,458 | -8,776 | 0.01% | 553,730 |
| 2015-03-03 | 2015-02-27 | 3.605 | 155,234 | -12,537 | 0.01% | 559,669 |
| 2015-03-02 | 2015-02-26 | 3.557 | 167,771 | -10,029 | 0.02% | 596,840 |
| 2015-02-27 | 2015-02-25 | 3.350 | 177,800 | -12,537 | 0.02% | 595,645 |
| 2015-02-26 | 2015-02-24 | 3.382 | 190,337 | +5,014 | 0.02% | 643,718 |
| 2015-02-25 | 2015-02-23 | 3.334 | 185,323 | -12,537 | 0.02% | 617,891 |
| 2015-02-24 | 2015-02-18 | 3.191 | 197,860 | -6,268 | 0.02% | 631,283 |
| 2015-02-23 | 2015-02-16 | 3.238 | 204,128 | -62,685 | 0.02% | 661,051 |
| 2015-02-17 | 2015-02-13 | 3.095 | 266,813 | -23,820 | 0.03% | 825,743 |
| 2015-02-16 | 2015-02-12 | 3.015 | 290,633 | -52,656 | 0.03% | 876,280 |
| 2015-02-13 | 2015-02-11 | 2.983 | 343,289 | -6,268 | 0.03% | 1,024,089 |
| 2015-02-12 | 2015-02-10 | 2.951 | 349,557 | +62,685 | 0.03% | 1,031,635 |
| 2015-02-11 | 2015-02-09 | 3.095 | 286,872 | +40,118 | 0.03% | 887,823 |
| 2015-02-10 | 2015-02-06 | 3.238 | 246,754 | +55,163 | 0.02% | 799,092 |
| 2015-02-04 | 2015-02-02 | 3.031 | 191,591 | -40,745 | 0.02% | 580,718 |
| 2015-02-02 | 2015-01-29 | 3.031 | 232,336 | -12,537 | 0.02% | 704,217 |
| 2015-01-30 | 2015-01-28 | 3.095 | 244,873 | +35,103 | 0.02% | 757,843 |
| 2015-01-29 | 2015-01-27 | 2.951 | 209,770 | +47,014 | 0.02% | 619,087 |
| 2015-01-27 | 2015-01-23 | 3.270 | 162,756 | -12,537 | 0.02% | 532,264 |
| 2015-01-26 | 2015-01-22 | 3.095 | 175,293 | +18,806 | 0.02% | 542,504 |
| 2015-01-23 | 2015-01-21 | 3.286 | 156,487 | +18,805 | 0.01% | 514,259 |
| 2015-01-21 | 2015-01-19 | 3.430 | 137,682 | +6,269 | 0.01% | 472,228 |
| 2015-01-20 | 2015-01-16 | 4.243 | 131,413 | -12,537 | 0.01% | 557,643 |
| 2015-01-19 | 2015-01-15 | 4.307 | 143,950 | +12,537 | 0.01% | 620,029 |
| 2015-01-16 | 2015-01-14 | 4.483 | 131,413 | -25,074 | 0.01% | 589,089 |
| 2015-01-15 | 2015-01-13 | 4.483 | 156,487 | +12,537 | 0.01% | 701,489 |
| 2015-01-14 | 2015-01-12 | 4.419 | 143,950 | -12,537 | 0.01% | 636,103 |
| 2015-01-13 | 2015-01-09 | 4.578 | 156,487 | +12,537 | 0.01% | 716,468 |
| 2015-01-12 | 2015-01-08 | 4.626 | 143,950 | -12,537 | 0.01% | 665,957 |
| 2015-01-09 | 2015-01-07 | 4.562 | 156,487 | +12,537 | 0.01% | 713,971 |
| 2014-12-30 | 2014-12-24 | 4.323 | 143,950 | -2,508 | 0.01% | 622,325 |
| 2014-12-19 | 2014-12-17 | 4.196 | 146,458 | -624,343 | 0.01% | 614,476 |
| 2014-12-16 | 2014-12-12 | 4.467 | 770,801 | +384,886 | 0.07% | 3,442,997 |
| 2014-12-15 | 2014-12-11 | 4.275 | 385,915 | -156,085 | 0.04% | 1,649,920 |
| 2014-12-12 | 2014-12-10 | 4.499 | 542,000 | +357,304 | 0.05% | 2,438,286 |
| 2014-12-10 | 2014-12-08 | 4.451 | 184,696 | -39,491 | 0.02% | 822,050 |
| 2014-12-09 | 2014-12-05 | 4.531 | 224,187 | +9,402 | 0.02% | 1,015,699 |
| 2014-12-08 | 2014-12-04 | 4.674 | 214,785 | -31,342 | 0.02% | 1,003,940 |
| 2014-12-05 | 2014-12-03 | 4.706 | 246,127 | -38,238 | 0.02% | 1,158,291 |
| 2014-12-04 | 2014-12-02 | 4.722 | 284,365 | -9,403 | 0.03% | 1,342,778 |
| 2014-12-03 | 2014-12-01 | 4.499 | 293,768 | +15,045 | 0.03% | 1,321,569 |
| 2014-12-02 | 2014-11-28 | 4.850 | 278,723 | -241,964 | 0.03% | 1,351,708 |
| 2014-12-01 | 2014-11-27 | 5.217 | 520,687 | +23,193 | 0.05% | 2,716,194 |
| 2014-11-27 | 2014-11-25 | 5.344 | 497,494 | -620,581 | 0.05% | 2,658,698 |
| 2014-11-26 | 2014-11-24 | 5.711 | 1,118,075 | +12,537 | 0.11% | 6,385,432 |
| 2014-11-25 | 2014-11-21 | 5.759 | 1,105,538 | -12,537 | 0.11% | 6,366,741 |
| 2014-11-21 | 2014-11-19 | 5.679 | 1,118,075 | +12,537 | 0.11% | 6,349,759 |
| 2014-11-19 | 2014-11-17 | 5.536 | 1,105,538 | -1,567,126 | 0.11% | 6,119,832 |
| 2014-11-14 | 2014-11-12 | 5.950 | 2,672,664 | +12,537 | 0.25% | 15,903,383 |
| 2014-11-13 | 2014-11-11 | 5.998 | 2,660,127 | +300,888 | 0.25% | 15,956,093 |
| 2014-11-11 | 2014-11-07 | 5.903 | 2,359,239 | -188,055 | 0.22% | 13,925,474 |
| 2014-11-10 | 2014-11-06 | 5.966 | 2,547,294 | +145,430 | 0.24% | 15,198,020 |
| 2014-11-07 | 2014-11-05 | 5.918 | 2,401,864 | +62,685 | 0.23% | 14,215,386 |
| 2014-11-06 | 2014-11-04 | 5.950 | 2,339,179 | +125,370 | 0.22% | 13,919,019 |
| 2014-11-05 | 2014-11-03 | 5.934 | 2,213,809 | -12,537 | 0.21% | 13,137,702 |
| 2014-11-03 | 2014-10-30 | 5.536 | 2,226,346 | +31,342 | 0.21% | 12,324,192 |
| 2014-10-31 | 2014-10-29 | 5.568 | 2,195,004 | +144,176 | 0.21% | 12,220,728 |
| 2014-10-30 | 2014-10-28 | 5.424 | 2,050,828 | +12,537 | 0.19% | 11,123,578 |
| 2014-10-28 | 2014-10-24 | 5.488 | 2,038,291 | +6,268 | 0.19% | 11,185,643 |
| 2014-10-27 | 2014-10-23 | 5.456 | 2,032,023 | +6,269 | 0.19% | 11,086,413 |
| 2014-10-24 | 2014-10-22 | 5.552 | 2,025,754 | -13,164 | 0.19% | 11,246,109 |
| 2014-10-23 | 2014-10-21 | 5.504 | 2,038,918 | +43,460 | 0.19% | 11,221,610 |
| 2014-10-20 | 2014-10-16 | 5.504 | 1,995,458 | +325,962 | 0.21% | 10,982,419 |
| 2014-10-17 | 2014-10-15 | 5.647 | 1,669,496 | +1,241,163 | 0.17% | 9,428,117 |
| 2014-10-16 | 2014-10-14 | 5.280 | 428,333 | +5,955 | 0.04% | 2,261,757 |
| 2014-10-15 | 2014-10-13 | 5.296 | 422,378 | +6,582 | 0.04% | 2,237,050 |
| 2014-10-14 | 2014-10-10 | 5.424 | 415,796 | -12,537 | 0.04% | 2,255,255 |
| 2014-10-13 | 2014-10-09 | 6.423 | 428,333 | +228,800 | 0.04% | 2,751,007 |
| 2014-10-10 | 2014-10-08 | 6.423 | 199,533 | +89,373 | 0.02% | 1,281,518 |
| 2014-10-07 | 2014-10-03 | 5.966 | 110,160 | +17,096 | 0.01% | 657,252 |
| 2014-10-06 | 2014-09-30 | 6.159 | 93,064 | -39,891 | 0.01% | 573,215 |
| 2014-10-03 | 2014-09-29 | 5.826 | 132,955 | +28,493 | 0.02% | 774,590 |
| 2014-09-30 | 2014-09-26 | 6.212 | 104,462 | -284,932 | 0.01% | 648,919 |
| 2014-09-29 | 2014-09-25 | 6.194 | 389,394 | +284,932 | 0.04% | 2,412,087 |
| 2014-09-23 | 2014-09-19 | 6.510 | 104,462 | +5,699 | 0.01% | 680,082 |
| 2014-09-19 | 2014-09-17 | 6.352 | 98,763 | +1,140 | 0.01% | 627,382 |
| 2014-09-17 | 2014-09-15 | 6.475 | 97,623 | +10,257 | 0.01% | 632,132 |
| 2014-09-16 | 2014-09-12 | 6.545 | 87,366 | +4,274 | 0.01% | 571,848 |
| 2014-09-15 | 2014-09-11 | 6.510 | 83,092 | -113,973 | 0.01% | 540,956 |
| 2014-09-12 | 2014-09-10 | 6.545 | 197,065 | +1,425 | 0.02% | 1,289,874 |
| 2014-09-11 | 2014-09-08 | 6.563 | 195,640 | -1,071,344 | 0.02% | 1,283,980 |
| 2014-09-10 | 2014-09-05 | 6.159 | 1,266,984 | -207,715 | 0.15% | 7,803,820 |
| 2014-09-08 | 2014-09-04 | 6.479 | 1,474,699 | -37,326 | 0.17% | 9,554,297 |
| 2014-09-05 | 2014-09-03 | 6.532 | 1,512,025 | +16,291 | 0.17% | 9,875,984 |
| 2014-09-04 | 2014-09-02 | 6.637 | 1,495,734 | +491,892 | 0.17% | 9,927,576 |
| 2014-09-03 | 2014-09-01 | 6.127 | 1,003,842 | +908,809 | 0.12% | 6,150,241 |
| 2014-09-01 | 2014-08-28 | 5.845 | 95,033 | +6,532 | 0.01% | 555,469 |
| 2014-08-29 | 2014-08-27 | 6.056 | 88,501 | +4,828 | 0.01% | 535,987 |
| 2014-08-28 | 2014-08-26 | 5.968 | 83,673 | -1,337,653 | 0.01% | 499,382 |
| 2014-08-27 | 2014-08-25 | 6.127 | 1,421,326 | -293,942 | 0.16% | 8,708,041 |
| 2014-08-26 | 2014-08-22 | 5.387 | 1,715,268 | +1,527,934 | 0.20% | 9,240,616 |
| 2014-08-25 | 2014-08-21 | 4.824 | 187,334 | +11,360 | 0.02% | 903,680 |
| 2014-08-22 | 2014-08-20 | 4.806 | 175,974 | -11,360 | 0.02% | 845,782 |
| 2014-08-21 | 2014-08-19 | 4.824 | 187,334 | +17,040 | 0.02% | 903,680 |
| 2014-08-20 | 2014-08-18 | 4.736 | 170,294 | -5,680 | 0.02% | 806,490 |
| 2014-08-19 | 2014-08-15 | 4.718 | 175,974 | +11,360 | 0.02% | 830,292 |
| 2014-08-18 | 2014-08-14 | 4.736 | 164,614 | -113,601 | 0.02% | 779,591 |
| 2014-08-15 | 2014-08-13 | 4.683 | 278,215 | +96,561 | 0.03% | 1,302,896 |
| 2014-08-14 | 2014-08-12 | 4.613 | 181,654 | +11,360 | 0.02% | 837,903 |
| 2014-08-12 | 2014-08-08 | 4.701 | 170,294 | +22,721 | 0.02% | 800,494 |
| 2014-08-07 | 2014-08-05 | 4.384 | 147,573 | +5,680 | 0.02% | 646,925 |
| 2014-07-31 | 2014-07-29 | 4.137 | 141,893 | -11,361 | 0.02% | 587,052 |
| 2014-07-28 | 2014-07-24 | 4.208 | 153,254 | +5,681 | 0.02% | 644,848 |
| 2014-07-18 | 2014-07-16 | 4.278 | 147,573 | +11,360 | 0.02% | 631,336 |
| 2014-07-17 | 2014-07-15 | 4.384 | 136,213 | -5,680 | 0.02% | 597,125 |
| 2014-07-15 | 2014-07-11 | 4.225 | 141,893 | -11,361 | 0.02% | 599,542 |
| 2014-07-14 | 2014-07-10 | 4.419 | 153,254 | +11,361 | 0.02% | 677,225 |
| 2014-07-11 | 2014-07-09 | 4.489 | 141,893 | -11,361 | 0.02% | 637,014 |
| 2014-07-10 | 2014-07-08 | 4.542 | 153,254 | +17,041 | 0.02% | 696,112 |
| 2014-07-07 | 2014-07-03 | 4.577 | 136,213 | -5,680 | 0.02% | 623,504 |
| 2014-07-03 | 2014-06-30 | 4.349 | 141,893 | -10,225 | 0.02% | 617,029 |
| 2014-06-20 | 2014-06-18 | 4.349 | 152,118 | -11,360 | 0.02% | 661,493 |
| 2014-06-18 | 2014-06-16 | 4.313 | 163,478 | -5,680 | 0.02% | 705,136 |
| 2014-06-17 | 2014-06-13 | 4.278 | 169,158 | -12,496 | 0.02% | 723,680 |
| 2014-06-11 | 2014-06-09 | 3.891 | 181,654 | -9,088 | 0.02% | 706,781 |
| 2014-06-10 | 2014-06-06 | 3.785 | 190,742 | -5,680 | 0.02% | 721,992 |
| 2014-06-03 | 2014-05-29 | 3.803 | 196,422 | -19,880 | 0.02% | 746,950 |
| 2014-05-27 | 2014-05-23 | 3.873 | 216,302 | +5,680 | 0.02% | 837,781 |
| 2014-05-23 | 2014-05-21 | 3.697 | 210,622 | -5,680 | 0.02% | 778,701 |
| 2014-05-19 | 2014-05-15 | 3.732 | 216,302 | +7,384 | 0.02% | 807,317 |
| 2014-05-14 | 2014-05-12 | 3.556 | 208,918 | -6,816 | 0.02% | 742,976 |
| 2014-04-23 | 2014-04-17 | 3.803 | 215,734 | +9,088 | 0.02% | 820,389 |
| 2014-04-16 | 2014-04-14 | 3.996 | 206,646 | -11,360 | 0.02% | 825,848 |
| 2014-04-11 | 2014-04-09 | 3.715 | 218,006 | +11,360 | 0.03% | 809,838 |
| 2014-04-04 | 2014-04-02 | 3.556 | 206,646 | +5,680 | 0.02% | 734,896 |
| 2014-04-01 | 2014-03-28 | 3.750 | 200,966 | -11,360 | 0.02% | 753,615 |
| 2014-03-31 | 2014-03-27 | 3.521 | 212,326 | -36,920 | 0.02% | 747,620 |
| 2014-03-28 | 2014-03-26 | 3.644 | 249,246 | -14,201 | 0.03% | 908,335 |
| 2014-03-26 | 2014-03-24 | 4.172 | 263,447 | -11,360 | 0.03% | 1,099,231 |
| 2014-03-25 | 2014-03-21 | 4.067 | 274,807 | +5,680 | 0.03% | 1,117,602 |
| 2014-03-17 | 2014-03-13 | 4.225 | 269,127 | -11,360 | 0.03% | 1,137,145 |
| 2014-03-14 | 2014-03-12 | 4.225 | 280,487 | +11,360 | 0.03% | 1,185,145 |
| 2014-03-13 | 2014-03-11 | 4.349 | 269,127 | -5,680 | 0.03% | 1,170,312 |
| 2014-03-12 | 2014-03-10 | 4.366 | 274,807 | +19,312 | 0.03% | 1,199,850 |
| 2014-03-11 | 2014-03-07 | 4.525 | 255,495 | +2,841 | 0.03% | 1,156,014 |
| 2014-03-07 | 2014-03-05 | 4.560 | 252,654 | +11,360 | 0.03% | 1,152,056 |
| 2014-03-06 | 2014-03-04 | 4.630 | 241,294 | +5,680 | 0.03% | 1,117,249 |
| 2014-02-28 | 2014-02-26 | 4.542 | 235,614 | -11,360 | 0.03% | 1,070,208 |
| 2014-02-25 | 2014-02-21 | 4.630 | 246,974 | +2,840 | 0.03% | 1,143,548 |
| 2014-02-24 | 2014-02-20 | 4.630 | 244,134 | +5,680 | 0.03% | 1,130,398 |
| 2014-02-21 | 2014-02-19 | 4.718 | 238,454 | +20,448 | 0.03% | 1,125,089 |
| 2014-02-20 | 2014-02-18 | 4.753 | 218,006 | +22,720 | 0.03% | 1,036,286 |
| 2014-02-19 | 2014-02-17 | 4.842 | 195,286 | -21,868 | 0.02% | 945,478 |
| 2014-02-17 | 2014-02-13 | 4.718 | 217,154 | +17,040 | 0.03% | 1,024,590 |
| 2014-02-12 | 2014-02-10 | 4.665 | 200,114 | -47,144 | 0.02% | 933,622 |
| 2014-02-11 | 2014-02-07 | 4.648 | 247,258 | +49,132 | 0.03% | 1,149,216 |
| 2014-02-10 | 2014-02-06 | 4.489 | 198,126 | +12,496 | 0.02% | 889,466 |
| 2014-02-05 | 2014-01-30 | 4.683 | 185,630 | +1,136 | 0.02% | 869,315 |
| 2014-01-29 | 2014-01-27 | 4.595 | 184,494 | -559,485 | 0.02% | 847,755 |
| 2014-01-28 | 2014-01-24 | 4.718 | 743,979 | -23,856 | 0.09% | 3,510,290 |
| 2014-01-27 | 2014-01-23 | 4.842 | 767,835 | +17,040 | 0.09% | 3,717,475 |
| 2014-01-24 | 2014-01-22 | 4.806 | 750,795 | +11,360 | 0.09% | 3,608,540 |
| 2014-01-23 | 2014-01-21 | 4.859 | 739,435 | +17,040 | 0.09% | 3,592,995 |
| 2014-01-22 | 2014-01-20 | 4.965 | 722,395 | -67,025 | 0.08% | 3,586,504 |
| 2014-01-21 | 2014-01-17 | 4.894 | 789,420 | +303,883 | 0.09% | 3,863,674 |
| 2014-01-20 | 2014-01-16 | 4.701 | 485,537 | +3,408 | 0.06% | 2,282,344 |
| 2014-01-15 | 2014-01-13 | 4.577 | 482,129 | +21,585 | 0.06% | 2,206,907 |
| 2014-01-14 | 2014-01-10 | 4.613 | 460,544 | -571,414 | 0.05% | 2,124,320 |
| 2014-01-13 | 2014-01-09 | 4.648 | 1,031,958 | -24,992 | 0.12% | 4,796,379 |
| 2014-01-10 | 2014-01-08 | 4.613 | 1,056,950 | +147,681 | 0.12% | 4,875,321 |
| 2014-01-09 | 2014-01-07 | 4.542 | 909,269 | +2,272 | 0.10% | 4,130,091 |
| 2014-01-07 | 2014-01-03 | 4.542 | 906,997 | -5,680 | 0.10% | 4,119,771 |
| 2014-01-06 | 2014-01-02 | 4.648 | 912,677 | +6,816 | 0.11% | 4,241,979 |
| 2014-01-03 | 2013-12-31 | 4.718 | 905,861 | +420,324 | 0.10% | 4,274,092 |
| 2014-01-02 | 2013-12-27 | 4.595 | 485,537 | -12,496 | 0.06% | 2,231,055 |
| 2013-12-30 | 2013-12-24 | 4.525 | 498,033 | +6,816 | 0.06% | 2,253,402 |
| 2013-12-27 | 2013-12-20 | 4.472 | 491,217 | +5,680 | 0.06% | 2,196,618 |
| 2013-12-23 | 2013-12-19 | 4.489 | 485,537 | -68,160 | 0.06% | 2,179,767 |
| 2013-12-20 | 2013-12-18 | 4.542 | 553,697 | +17,040 | 0.06% | 2,515,008 |
| 2013-12-18 | 2013-12-16 | 4.630 | 536,657 | -5,680 | 0.06% | 2,484,849 |
| 2013-12-17 | 2013-12-13 | 4.736 | 542,337 | -17,040 | 0.06% | 2,568,438 |
| 2013-12-16 | 2013-12-12 | 4.489 | 559,377 | -79,521 | 0.06% | 2,511,264 |
| 2013-12-13 | 2013-12-11 | 4.437 | 638,898 | +113,601 | 0.07% | 2,834,520 |
| 2013-12-12 | 2013-12-10 | 4.648 | 525,297 | +62,480 | 0.06% | 2,441,498 |
| 2013-12-11 | 2013-12-09 | 4.701 | 462,817 | +2,273 | 0.05% | 2,175,545 |
| 2013-12-10 | 2013-12-06 | 4.806 | 460,544 | -13,633 | 0.05% | 2,213,509 |
| 2013-12-09 | 2013-12-05 | 4.894 | 474,177 | -23,856 | 0.05% | 2,320,774 |
| 2013-12-06 | 2013-12-04 | 4.859 | 498,033 | -24,992 | 0.06% | 2,419,996 |
| 2013-12-03 | 2013-11-29 | 4.701 | 523,025 | -45,441 | 0.06% | 2,458,562 |
| 2013-11-29 | 2013-11-27 | 4.683 | 568,466 | -17,040 | 0.07% | 2,662,157 |
| 2013-11-27 | 2013-11-25 | 4.630 | 585,506 | -9,088 | 0.07% | 2,711,032 |
| 2013-11-22 | 2013-11-20 | 4.542 | 594,594 | +45,441 | 0.07% | 2,700,771 |
| 2013-11-21 | 2013-11-19 | 4.542 | 549,153 | +5,680 | 0.06% | 2,494,368 |
| 2013-11-08 | 2013-11-06 | 4.419 | 543,473 | +56,800 | 0.06% | 2,401,592 |
| 2013-10-29 | 2013-10-25 | 4.525 | 486,673 | +5,680 | 0.06% | 2,202,003 |
| 2013-10-28 | 2013-10-24 | 4.419 | 480,993 | +11,360 | 0.06% | 2,125,495 |
| 2013-10-25 | 2013-10-23 | 4.419 | 469,633 | -17,040 | 0.05% | 2,075,295 |
| 2013-10-23 | 2013-10-21 | 4.595 | 486,673 | +31,809 | 0.06% | 2,236,275 |
| 2013-10-22 | 2013-10-18 | 4.542 | 454,864 | +56,800 | 0.05% | 2,066,088 |
| 2013-10-21 | 2013-10-17 | 4.560 | 398,064 | -34,080 | 0.05% | 1,815,098 |
| 2013-10-18 | 2013-10-16 | 4.507 | 432,144 | +11,360 | 0.05% | 1,947,673 |
| 2013-10-17 | 2013-10-15 | 4.542 | 420,784 | +17,040 | 0.05% | 1,911,289 |
| 2013-10-15 | 2013-10-10 | 4.613 | 403,744 | +28,400 | 0.05% | 1,862,322 |
| 2013-10-11 | 2013-10-09 | 4.701 | 375,344 | +28,401 | 0.04% | 1,764,364 |
| 2013-10-10 | 2013-10-08 | 4.753 | 346,943 | +46,008 | 0.04% | 1,649,185 |
| 2013-10-09 | 2013-10-07 | 4.630 | 300,935 | -17,608 | 0.03% | 1,393,400 |
| 2013-10-08 | 2013-10-04 | 4.683 | 318,543 | -21,016 | 0.04% | 1,491,754 |
| 2013-10-07 | 2013-10-03 | 4.701 | 339,559 | -30,673 | 0.04% | 1,596,151 |
| 2013-10-04 | 2013-10-02 | 4.507 | 370,232 | +9,088 | 0.04% | 1,668,635 |
| 2013-10-03 | 2013-09-30 | 4.525 | 361,144 | +11,361 | 0.04% | 1,634,034 |
| 2013-10-02 | 2013-09-27 | 4.577 | 349,783 | -11,361 | 0.04% | 1,601,104 |
| 2013-09-26 | 2013-09-24 | 4.771 | 361,144 | -11,360 | 0.04% | 1,723,047 |
| 2013-09-25 | 2013-09-23 | 4.595 | 372,504 | +18,177 | 0.04% | 1,711,666 |
| 2013-09-19 | 2013-09-17 | 4.489 | 354,327 | -24,709 | 0.04% | 1,590,713 |
| 2013-09-18 | 2013-09-16 | 4.560 | 379,036 | +11,360 | 0.04% | 1,728,334 |
| 2013-09-17 | 2013-09-13 | 4.489 | 367,676 | +34,081 | 0.04% | 1,650,642 |
| 2013-09-16 | 2013-09-12 | 4.595 | 333,595 | -5,680 | 0.04% | 1,532,878 |
| 2013-09-13 | 2013-09-11 | 4.489 | 339,275 | +21,584 | 0.04% | 1,523,139 |
| 2013-09-12 | 2013-09-10 | 4.401 | 317,691 | +24,708 | 0.04% | 1,398,274 |
| 2013-09-11 | 2013-09-09 | 4.384 | 292,983 | +5,680 | 0.03% | 1,284,367 |
| 2013-09-09 | 2013-09-05 | 4.384 | 287,303 | -5,680 | 0.03% | 1,259,468 |
| 2013-09-06 | 2013-09-04 | 4.419 | 292,983 | -11,360 | 0.03% | 1,294,684 |
| 2013-09-05 | 2013-09-03 | 4.507 | 304,343 | -5,680 | 0.04% | 1,371,674 |
| 2013-09-02 | 2013-08-29 | 4.384 | 310,023 | -22,720 | 0.04% | 1,359,067 |
| 2013-08-30 | 2013-08-28 | 4.296 | 332,743 | +21,016 | 0.04% | 1,429,375 |
| 2013-08-29 | 2013-08-27 | 4.384 | 311,727 | +34,648 | 0.04% | 1,366,537 |
| 2013-08-28 | 2013-08-26 | 4.401 | 277,079 | +35,217 | 0.03% | 1,219,526 |
| 2013-08-23 | 2013-08-21 | 5.088 | 241,862 | +11,360 | 0.03% | 1,230,589 |
| 2013-08-22 | 2013-08-20 | 4.912 | 230,502 | +11,360 | 0.03% | 1,132,209 |
| 2013-08-21 | 2013-08-19 | 5.035 | 219,142 | -22,720 | 0.03% | 1,103,416 |
| 2013-08-19 | 2013-08-15 | 4.930 | 241,862 | +14,768 | 0.03% | 1,192,266 |
| 2013-08-16 | 2013-08-13 | 5.053 | 227,094 | +8,520 | 0.03% | 1,147,453 |
| 2013-08-15 | 2013-08-12 | 5.035 | 218,574 | +11,360 | 0.03% | 1,100,556 |
| 2013-08-13 | 2013-08-09 | 5.106 | 207,214 | -11,360 | 0.02% | 1,057,949 |
| 2013-08-12 | 2013-08-08 | 4.965 | 218,574 | -11,360 | 0.03% | 1,085,163 |
| 2013-08-08 | 2013-08-06 | 5.053 | 229,934 | +11,360 | 0.03% | 1,161,803 |
| 2013-08-07 | 2013-08-05 | 5.106 | 218,574 | -17,040 | 0.03% | 1,115,948 |
| 2013-07-26 | 2013-07-24 | 5.088 | 235,614 | +14,200 | 0.03% | 1,198,799 |
| 2013-07-25 | 2013-07-23 | 5.053 | 221,414 | +28,400 | 0.03% | 1,118,754 |
| 2013-07-24 | 2013-07-22 | 5.018 | 193,014 | -7,668 | 0.02% | 968,459 |
| 2013-07-22 | 2013-07-18 | 4.806 | 200,682 | -18,176 | 0.02% | 964,536 |
| 2013-07-18 | 2013-07-16 | 4.859 | 218,858 | -25,560 | 0.03% | 1,063,455 |
| 2013-07-17 | 2013-07-15 | 4.789 | 244,418 | -32,945 | 0.03% | 1,170,441 |
| 2013-07-16 | 2013-07-12 | 4.454 | 277,363 | +17,040 | 0.03% | 1,235,425 |
| 2013-07-15 | 2013-07-11 | 4.366 | 260,323 | -5,680 | 0.03% | 1,136,611 |
| 2013-07-12 | 2013-07-10 | 4.120 | 266,003 | +5,680 | 0.03% | 1,095,847 |
| 2013-06-20 | 2013-06-18 | 4.613 | 260,323 | -5,680 | 0.03% | 1,200,774 |
| 2013-06-07 | 2013-06-05 | 4.613 | 266,003 | -22,720 | 0.03% | 1,226,974 |
| 2013-06-05 | 2013-06-03 | 4.683 | 288,723 | +31,808 | 0.03% | 1,352,105 |
| 2013-06-03 | 2013-05-30 | 4.930 | 256,915 | -1,136 | 0.03% | 1,266,470 |
| 2013-05-31 | 2013-05-29 | 4.894 | 258,051 | -6,816 | 0.03% | 1,262,984 |
| 2013-05-30 | 2013-05-28 | 4.859 | 264,867 | -22,720 | 0.03% | 1,287,017 |
| 2013-05-29 | 2013-05-27 | 4.736 | 287,587 | +39,761 | 0.03% | 1,361,975 |
| 2013-05-27 | 2013-05-23 | 4.824 | 247,826 | -284 | 0.03% | 1,195,487 |
| 2013-05-24 | 2013-05-22 | 4.859 | 248,110 | +2,272 | 0.03% | 1,205,593 |
| 2013-05-23 | 2013-05-21 | 5.018 | 245,838 | -28,401 | 0.03% | 1,233,506 |
| 2013-05-22 | 2013-05-20 | 5.018 | 274,239 | +27,265 | 0.03% | 1,376,010 |
| 2013-05-21 | 2013-05-16 | 5.194 | 246,974 | +39,192 | 0.03% | 1,282,687 |
| 2013-05-20 | 2013-05-15 | 5.123 | 207,782 | -9,088 | 0.02% | 1,064,507 |
| 2013-05-16 | 2013-05-14 | 5.088 | 216,870 | +9,088 | 0.03% | 1,103,430 |
| 2013-05-15 | 2013-05-13 | 5.088 | 207,782 | -5,680 | 0.02% | 1,057,191 |
| 2013-05-13 | 2013-05-09 | 5.106 | 213,462 | +3,976 | 0.02% | 1,089,848 |
| 2013-05-10 | 2013-05-08 | 4.982 | 209,486 | -5,680 | 0.02% | 1,043,732 |
| 2013-05-09 | 2013-05-07 | 4.982 | 215,166 | -10,224 | 0.02% | 1,072,032 |
| 2013-05-08 | 2013-05-06 | 4.894 | 225,390 | -14,768 | 0.03% | 1,103,131 |
| 2013-05-07 | 2013-05-03 | 4.806 | 240,158 | +11,360 | 0.03% | 1,154,269 |
| 2013-05-06 | 2013-05-02 | 4.894 | 228,798 | -6,816 | 0.03% | 1,119,810 |
| 2013-05-03 | 2013-04-30 | 4.665 | 235,614 | +9,088 | 0.03% | 1,099,245 |
| 2013-05-02 | 2013-04-29 | 4.560 | 226,526 | +14,200 | 0.03% | 1,032,917 |
| 2013-04-29 | 2013-04-25 | 4.542 | 212,326 | -7,952 | 0.02% | 964,429 |
| 2013-04-26 | 2013-04-24 | 4.437 | 220,278 | -39,761 | 0.03% | 977,280 |
| 2013-04-25 | 2013-04-23 | 4.137 | 260,039 | +5,680 | 0.03% | 1,075,855 |
| 2013-04-24 | 2013-04-22 | 4.225 | 254,359 | -1,136 | 0.03% | 1,074,746 |
| 2013-04-23 | 2013-04-19 | 4.225 | 255,495 | -11,928 | 0.03% | 1,079,546 |
| 2013-04-22 | 2013-04-18 | 4.032 | 267,423 | +6,816 | 0.03% | 1,078,156 |
| 2013-04-19 | 2013-04-17 | 3.979 | 260,607 | +5,680 | 0.03% | 1,036,912 |
| 2013-04-17 | 2013-04-15 | 4.137 | 254,927 | +11,361 | 0.03% | 1,054,705 |
| 2013-04-15 | 2013-04-11 | 4.261 | 243,566 | -7,952 | 0.03% | 1,037,718 |
| 2013-04-12 | 2013-04-10 | 4.331 | 251,518 | -4,545 | 0.03% | 1,089,310 |
| 2013-04-11 | 2013-04-09 | 4.261 | 256,063 | -18,176 | 0.03% | 1,090,962 |
| 2013-04-10 | 2013-04-08 | 4.084 | 274,239 | +38,625 | 0.03% | 1,120,120 |
| 2013-04-09 | 2013-04-05 | 4.261 | 235,614 | +11,928 | 0.03% | 1,003,839 |
| 2013-04-08 | 2013-04-03 | 4.437 | 223,686 | +5,680 | 0.03% | 992,400 |
| 2013-04-03 | 2013-03-28 | 4.630 | 218,006 | +5,680 | 0.03% | 1,009,420 |
| 2013-04-02 | 2013-03-27 | 4.789 | 212,326 | +26,128 | 0.02% | 1,016,763 |
| 2013-03-28 | 2013-03-26 | 4.771 | 186,198 | +18,744 | 0.02% | 888,366 |
| 2013-03-25 | 2013-03-21 | 4.965 | 167,454 | -7,952 | 0.02% | 831,366 |
| 2013-03-22 | 2013-03-20 | 5.053 | 175,406 | -3,976 | 0.02% | 886,286 |
| 2013-03-21 | 2013-03-19 | 4.965 | 179,382 | +19,880 | 0.02% | 890,585 |
| 2013-03-19 | 2013-03-15 | 5.053 | 159,502 | +4,544 | 0.02% | 805,927 |
| 2013-03-18 | 2013-03-14 | 5.176 | 154,958 | -22,720 | 0.02% | 802,064 |
| 2013-03-13 | 2013-03-11 | 5.053 | 177,678 | +4,544 | 0.02% | 897,766 |
| 2013-03-12 | 2013-03-08 | 4.965 | 173,134 | -10,224 | 0.02% | 859,566 |
| 2013-03-11 | 2013-03-07 | 4.965 | 183,358 | +25,844 | 0.02% | 910,325 |
| 2013-03-08 | 2013-03-06 | 5.053 | 157,514 | -34,080 | 0.02% | 795,882 |
| 2013-02-28 | 2013-02-26 | 4.296 | 191,594 | -17,040 | 0.02% | 823,037 |
| 2013-02-18 | 2013-02-14 | 4.595 | 208,634 | +5,680 | 0.02% | 958,679 |
| 2013-02-07 | 2013-02-05 | 4.630 | 202,954 | -5,680 | 0.02% | 939,725 |
| 2013-02-05 | 2013-02-01 | 4.753 | 208,634 | -24,424 | 0.02% | 991,737 |
| 2013-02-04 | 2013-01-31 | 4.947 | 233,058 | +9,088 | 0.03% | 1,152,970 |
| 2013-02-01 | 2013-01-30 | 5.070 | 223,970 | -7,952 | 0.03% | 1,135,612 |
| 2013-01-31 | 2013-01-29 | 4.806 | 231,922 | +5,680 | 0.03% | 1,114,685 |
| 2013-01-29 | 2013-01-25 | 4.753 | 226,242 | +13,632 | 0.03% | 1,075,436 |
| 2013-01-28 | 2013-01-24 | 5.141 | 212,610 | +11,360 | 0.02% | 1,092,985 |
| 2013-01-25 | 2013-01-23 | 5.599 | 201,250 | -20,448 | 0.02% | 1,126,706 |
| 2013-01-24 | 2013-01-22 | 5.757 | 221,698 | -35,217 | 0.03% | 1,276,313 |
| 2013-01-22 | 2013-01-18 | 5.528 | 256,915 | +28,401 | 0.03% | 1,420,256 |
| 2013-01-21 | 2013-01-17 | 5.493 | 228,514 | +6,816 | 0.03% | 1,255,206 |
| 2013-01-18 | 2013-01-16 | 5.634 | 221,698 | +19,312 | 0.03% | 1,248,991 |
| 2013-01-17 | 2013-01-15 | 5.757 | 202,386 | +39,760 | 0.02% | 1,165,134 |
| 2013-01-16 | 2013-01-14 | 5.898 | 162,626 | -14,768 | 0.02% | 959,141 |
| 2013-01-15 | 2013-01-11 | 5.739 | 177,394 | +9,088 | 0.02% | 1,018,132 |
| 2013-01-14 | 2013-01-10 | 5.968 | 168,306 | +14,200 | 0.02% | 1,004,493 |
| 2013-01-11 | 2013-01-09 | 5.845 | 154,106 | -10,224 | 0.02% | 900,752 |
| 2013-01-10 | 2013-01-08 | 5.775 | 164,330 | -59,072 | 0.02% | 948,939 |
| 2013-01-09 | 2013-01-07 | 5.810 | 223,402 | +39,760 | 0.03% | 1,297,922 |
| 2013-01-08 | 2013-01-04 | 5.528 | 183,642 | -41,464 | 0.02% | 1,015,194 |
| 2013-01-07 | 2013-01-03 | 5.141 | 225,106 | +19,312 | 0.03% | 1,157,224 |
| 2013-01-04 | 2013-01-02 | 5.176 | 205,794 | -86,905 | 0.02% | 1,065,191 |
| 2013-01-03 | 2012-12-31 | 4.912 | 292,699 | +77,249 | 0.03% | 1,437,715 |
| 2013-01-02 | 2012-12-27 | 5.123 | 215,450 | +13,632 | 0.02% | 1,103,791 |
| 2012-12-28 | 2012-12-24 | 5.176 | 201,818 | -37,488 | 0.02% | 1,044,611 |
| 2012-12-27 | 2012-12-20 | 5.176 | 239,306 | +6,248 | 0.03% | 1,238,649 |
| 2012-12-21 | 2012-12-19 | 5.106 | 233,058 | -130,926 | 0.03% | 1,189,897 |
| 2012-12-19 | 2012-12-17 | 4.771 | 363,984 | +77,249 | 0.04% | 1,736,597 |
| 2012-12-18 | 2012-12-14 | 4.877 | 286,735 | +5,680 | 0.03% | 1,398,325 |
| 2012-12-17 | 2012-12-13 | 4.877 | 281,055 | +46,577 | 0.03% | 1,370,625 |
| 2012-12-14 | 2012-12-12 | 4.982 | 234,478 | -5,680 | 0.03% | 1,168,251 |
| 2012-12-13 | 2012-12-11 | 4.965 | 240,158 | -22,721 | 0.03% | 1,192,322 |
| 2012-12-12 | 2012-12-10 | 4.912 | 262,879 | +23,857 | 0.03% | 1,291,242 |
| 2012-12-11 | 2012-12-07 | 4.930 | 239,022 | -99,969 | 0.03% | 1,178,266 |
| 2012-12-10 | 2012-12-06 | 4.842 | 338,991 | +79,520 | 0.04% | 1,641,226 |
| 2012-12-07 | 2012-12-05 | 5.053 | 259,471 | -54,528 | 0.03% | 1,311,047 |
| 2012-12-06 | 2012-12-04 | 4.771 | 313,999 | -26,696 | 0.04% | 1,498,115 |
| 2012-12-05 | 2012-12-03 | 4.701 | 340,695 | +28,400 | 0.04% | 1,601,491 |
| 2012-12-04 | 2012-11-30 | 4.912 | 312,295 | -32,944 | 0.04% | 1,533,970 |
| 2012-12-03 | 2012-11-29 | 4.701 | 345,239 | +10,224 | 0.04% | 1,622,851 |
| 2012-11-30 | 2012-11-28 | 4.630 | 335,015 | +11,360 | 0.04% | 1,551,199 |
| 2012-11-29 | 2012-11-27 | 4.771 | 323,655 | +22,720 | 0.04% | 1,544,184 |
| 2012-11-28 | 2012-11-26 | 4.947 | 300,935 | +113,601 | 0.03% | 1,488,766 |
| 2012-11-26 | 2012-11-22 | 5.511 | 187,334 | +5,680 | 0.02% | 1,032,306 |
| 2012-11-23 | 2012-11-21 | 5.563 | 181,654 | -7,952 | 0.02% | 1,010,601 |
| 2012-11-22 | 2012-11-20 | 5.546 | 189,606 | +22,720 | 0.02% | 1,051,502 |
| 2012-11-21 | 2012-11-19 | 5.634 | 166,886 | -11,360 | 0.02% | 940,194 |
| 2012-11-20 | 2012-11-16 | 5.563 | 178,246 | -45,440 | 0.02% | 991,641 |
| 2012-11-19 | 2012-11-15 | 5.563 | 223,686 | -1,704 | 0.03% | 1,244,438 |
| 2012-11-16 | 2012-11-14 | 5.563 | 225,390 | -49,417 | 0.03% | 1,253,918 |
| 2012-11-15 | 2012-11-13 | 5.387 | 274,807 | +78,669 | 0.03% | 1,480,460 |
| 2012-11-14 | 2012-11-12 | 5.863 | 196,138 | +45,440 | 0.02% | 1,149,883 |
| 2012-11-13 | 2012-11-09 | 5.986 | 150,698 | -22,720 | 0.02% | 902,057 |
| 2012-11-12 | 2012-11-08 | 5.792 | 173,418 | +22,720 | 0.02% | 1,004,471 |
| 2012-11-08 | 2012-11-06 | 5.951 | 150,698 | +5,681 | 0.02% | 896,751 |
| 2012-11-07 | 2012-11-05 | 5.915 | 145,017 | +38,624 | 0.02% | 857,839 |
| 2012-11-06 | 2012-11-02 | 5.757 | 106,393 | -31,808 | 0.01% | 612,503 |
| 2012-11-05 | 2012-11-01 | 5.739 | 138,201 | -65,889 | 0.02% | 793,188 |
| 2012-11-02 | 2012-10-31 | 5.334 | 204,090 | -5,680 | 0.02% | 1,088,709 |
| 2012-10-31 | 2012-10-29 | 5.370 | 209,770 | +34,080 | 0.02% | 1,126,395 |
| 2012-10-29 | 2012-10-25 | 5.458 | 175,690 | +5,680 | 0.02% | 958,862 |
| 2012-10-26 | 2012-10-24 | 5.563 | 170,010 | +17,040 | 0.02% | 945,821 |
| 2012-10-25 | 2012-10-22 | 5.511 | 152,970 | +28,401 | 0.02% | 842,943 |
| 2012-10-24 | 2012-10-19 | 5.282 | 124,569 | -31,809 | 0.01% | 657,929 |
| 2012-10-22 | 2012-10-18 | 5.317 | 156,378 | +11,361 | 0.02% | 831,438 |
| 2012-10-19 | 2012-10-17 | 5.334 | 145,017 | -85,201 | 0.02% | 773,587 |
| 2012-10-18 | 2012-10-16 | 5.000 | 230,218 | +17,040 | 0.03% | 1,151,079 |
| 2012-10-17 | 2012-10-15 | 4.947 | 213,178 | +15,904 | 0.02% | 1,054,621 |
| 2012-10-16 | 2012-10-12 | 5.123 | 197,274 | +34,080 | 0.02% | 1,010,672 |
| 2012-10-15 | 2012-10-11 | 5.176 | 163,194 | -9,088 | 0.02% | 844,693 |
| 2012-10-12 | 2012-10-10 | 5.123 | 172,282 | +4,544 | 0.02% | 882,633 |
| 2012-10-11 | 2012-10-09 | 4.859 | 167,738 | +9,088 | 0.02% | 815,057 |
| 2012-10-10 | 2012-10-08 | 4.912 | 158,650 | +28,401 | 0.02% | 779,277 |
| 2012-10-09 | 2012-10-05 | 5.088 | 130,249 | -47,713 | 0.02% | 662,704 |
| 2012-10-08 | 2012-10-04 | 4.842 | 177,962 | +46,577 | 0.02% | 861,604 |
| 2012-10-05 | 2012-10-03 | 4.930 | 131,385 | -21,585 | 0.02% | 647,666 |
| 2012-10-04 | 2012-09-28 | 4.577 | 152,970 | -47,712 | 0.02% | 700,208 |
| 2012-09-28 | 2012-09-26 | 4.437 | 200,682 | -11,928 | 0.02% | 890,341 |
| 2012-09-27 | 2012-09-25 | 4.542 | 212,610 | -11,360 | 0.02% | 965,719 |
| 2012-09-26 | 2012-09-24 | 4.190 | 223,970 | +5,680 | 0.03% | 938,457 |
| 2012-09-25 | 2012-09-21 | 4.243 | 218,290 | -5,680 | 0.03% | 926,186 |
| 2012-09-24 | 2012-09-20 | 4.366 | 223,970 | +57,936 | 0.03% | 977,888 |
| 2012-09-21 | 2012-09-19 | 4.507 | 166,034 | -5,680 | 0.02% | 748,315 |
| 2012-09-20 | 2012-09-18 | 4.331 | 171,714 | +50,553 | 0.02% | 743,684 |
| 2012-09-19 | 2012-09-17 | 4.454 | 121,161 | -18,176 | 0.01% | 539,673 |
| 2012-09-17 | 2012-09-13 | 4.155 | 139,337 | -6,248 | 0.02% | 578,930 |
| 2012-09-14 | 2012-09-12 | 4.349 | 145,585 | -12,497 | 0.02% | 633,084 |
| 2012-09-13 | 2012-09-11 | 3.944 | 158,082 | +43,169 | 0.02% | 623,416 |
| 2012-09-12 | 2012-09-10 | 4.032 | 114,913 | -71,569 | 0.01% | 463,289 |
| 2012-09-11 | 2012-09-07 | 3.539 | 186,482 | +17,040 | 0.02% | 659,904 |
| 2012-09-10 | 2012-09-06 | 3.380 | 169,442 | -11,360 | 0.02% | 572,756 |
| 2012-09-07 | 2012-09-05 | 3.151 | 180,802 | +5,680 | 0.02% | 569,776 |
| 2012-09-03 | 2012-08-30 | 3.609 | 175,122 | +34,081 | 0.02% | 632,036 |
| 2012-08-31 | 2012-08-29 | 3.574 | 141,041 | +12,496 | 0.02% | 504,068 |
| 2012-08-30 | 2012-08-28 | 3.662 | 128,545 | +11,360 | 0.01% | 470,724 |
| 2012-08-29 | 2012-08-27 | 3.838 | 117,185 | -1,136 | 0.01% | 449,755 |
| 2012-08-28 | 2012-08-24 | 3.697 | 118,321 | -20,448 | 0.01% | 437,450 |
| 2012-08-27 | 2012-08-23 | 3.662 | 138,769 | -54,529 | 0.02% | 508,163 |
| 2012-08-24 | 2012-08-22 | 2.940 | 193,298 | +26,128 | 0.02% | 568,318 |
| 2012-08-23 | 2012-08-21 | 2.905 | 167,170 | -22,720 | 0.02% | 485,612 |
| 2012-08-20 | 2012-08-16 | 2.923 | 189,890 | +11,360 | 0.02% | 554,955 |
| 2012-08-17 | 2012-08-15 | 2.923 | 178,530 | +19,312 | 0.02% | 521,755 |
| 2012-08-16 | 2012-08-14 | 2.975 | 159,218 | +14,769 | 0.02% | 473,725 |
| 2012-08-15 | 2012-08-13 | 2.993 | 144,449 | +11,360 | 0.02% | 432,326 |
| 2012-08-14 | 2012-08-10 | 3.081 | 133,089 | +13,632 | 0.02% | 410,041 |
| 2012-08-13 | 2012-08-09 | 3.257 | 119,457 | -38,057 | 0.01% | 389,073 |
| 2012-08-10 | 2012-08-08 | 3.063 | 157,514 | +26,697 | 0.02% | 482,521 |
| 2012-08-09 | 2012-08-07 | 3.134 | 130,817 | -22,721 | 0.02% | 409,951 |
| 2012-08-08 | 2012-08-06 | 3.028 | 153,538 | -30,104 | 0.02% | 464,935 |
| 2012-08-07 | 2012-08-03 | 2.958 | 183,642 | -13,632 | 0.02% | 543,161 |
| 2012-08-06 | 2012-08-02 | 2.923 | 197,274 | +107,921 | 0.02% | 576,535 |
| 2012-08-03 | 2012-08-01 | 3.803 | 89,353 | -8,520 | 0.01% | 339,790 |
| 2012-07-26 | 2012-07-24 | 4.208 | 97,873 | -5,680 | 0.01% | 411,821 |
| 2012-07-23 | 2012-07-19 | 4.172 | 103,553 | +1,136 | 0.01% | 432,074 |
| 2012-07-20 | 2012-07-18 | 4.208 | 102,417 | +7,952 | 0.01% | 430,941 |
| 2012-07-19 | 2012-07-17 | 4.648 | 94,465 | +5,680 | 0.01% | 439,058 |
| 2012-07-18 | 2012-07-16 | 5.000 | 88,785 | +9,088 | 0.01% | 443,921 |
| 2012-06-25 | 2012-06-21 | 5.634 | 79,697 | -4,828 | 0.01% | 448,993 |
| 2012-06-15 | 2012-06-13 | 5.933 | 84,525 | +4,828 | 0.01% | 501,490 |
| 2012-05-29 | 2012-05-25 | 5.951 | 79,697 | -11,360 | 0.01% | 474,249 |
| 2012-05-25 | 2012-05-23 | 6.426 | 91,057 | +11,360 | 0.01% | 585,132 |
| 2012-05-21 | 2012-05-17 | 6.819 | 79,697 | +1,512 | 0.01% | 543,489 |
| 2012-04-30 | 2012-04-26 | 7.789 | 78,185 | +8,358 | 0.01% | 608,946 |
| 2012-04-19 | 2012-04-17 | 8.560 | 69,827 | -17,274 | 0.01% | 597,733 |
| 2012-04-17 | 2012-04-13 | 8.094 | 87,101 | -6,686 | 0.01% | 704,961 |
| 2012-04-13 | 2012-04-11 | 7.663 | 93,787 | -11,145 | 0.01% | 718,680 |
| 2012-04-11 | 2012-04-05 | 7.717 | 104,932 | -5,572 | 0.01% | 809,733 |
| 2012-04-05 | 2012-04-02 | 7.735 | 110,504 | -22,290 | 0.01% | 854,714 |
| 2012-04-02 | 2012-03-29 | 7.555 | 132,794 | +6,687 | 0.02% | 1,003,289 |
| 2012-03-30 | 2012-03-28 | 8.112 | 126,107 | +27,862 | 0.01% | 1,022,923 |
| 2012-03-29 | 2012-03-27 | 8.237 | 98,245 | +17,274 | 0.01% | 809,261 |
| 2012-03-27 | 2012-03-23 | 8.776 | 80,971 | -5,572 | 0.01% | 710,565 |
| 2012-03-26 | 2012-03-22 | 8.847 | 86,543 | -11,145 | 0.01% | 765,674 |
| 2012-03-22 | 2012-03-20 | 8.273 | 97,688 | -32,319 | 0.01% | 808,179 |
| 2012-03-21 | 2012-03-19 | 8.722 | 130,007 | +28,976 | 0.02% | 1,133,883 |
| 2012-03-20 | 2012-03-16 | 8.883 | 101,031 | -5,573 | 0.01% | 897,481 |
| 2012-03-19 | 2012-03-15 | 9.099 | 106,604 | -16,717 | 0.01% | 969,944 |
| 2012-03-16 | 2012-03-14 | 8.776 | 123,321 | +61,296 | 0.01% | 1,082,209 |
| 2012-03-14 | 2012-03-12 | 9.242 | 62,025 | +11,144 | 0.01% | 573,244 |
| 2012-03-12 | 2012-03-08 | 9.170 | 50,881 | +5,573 | 0.01% | 466,597 |
| 2012-03-09 | 2012-03-07 | 9.386 | 45,308 | +3,343 | 0.01% | 425,248 |
| 2012-03-08 | 2012-03-06 | 9.529 | 41,965 | -5,572 | 0.00% | 399,896 |
| 2012-03-06 | 2012-03-02 | 10.229 | 47,537 | +8,358 | 0.01% | 486,264 |
| 2012-02-28 | 2012-02-24 | 10.606 | 39,179 | -3,343 | 0.00% | 415,534 |
| 2012-02-24 | 2012-02-22 | 10.445 | 42,522 | -13,374 | 0.00% | 444,122 |
| 2012-02-23 | 2012-02-21 | 9.709 | 55,896 | -2,786 | 0.01% | 542,679 |
| 2012-02-21 | 2012-02-17 | 9.547 | 58,682 | +2,786 | 0.01% | 560,250 |
| 2012-02-20 | 2012-02-16 | 9.601 | 55,896 | -2,786 | 0.01% | 536,661 |
| 2012-02-17 | 2012-02-15 | 9.619 | 58,682 | -7,801 | 0.01% | 564,462 |
| 2012-02-16 | 2012-02-14 | 9.188 | 66,483 | +5,572 | 0.01% | 610,866 |
| 2012-02-15 | 2012-02-13 | 9.386 | 60,911 | +5,572 | 0.01% | 571,693 |
| 2012-02-13 | 2012-02-09 | 9.798 | 55,339 | +2,787 | 0.01% | 542,237 |
| 2012-02-10 | 2012-02-08 | 9.655 | 52,552 | -16,160 | 0.01% | 507,384 |
| 2012-02-09 | 2012-02-07 | 9.296 | 68,712 | +2,786 | 0.01% | 638,745 |
| 2012-02-08 | 2012-02-06 | 9.117 | 65,926 | +6,687 | 0.01% | 601,016 |
| 2012-02-07 | 2012-02-03 | 9.475 | 59,239 | +15,602 | 0.01% | 561,315 |
| 2012-02-06 | 2012-02-02 | 9.978 | 43,637 | +4,458 | 0.01% | 435,407 |
| 2012-02-03 | 2012-02-01 | 9.906 | 39,179 | -5,572 | 0.00% | 388,113 |
| 2012-02-02 | 2012-01-31 | 9.745 | 44,751 | +5,572 | 0.01% | 436,082 |
| 2012-01-31 | 2012-01-27 | 10.086 | 39,179 | -5,572 | 0.00% | 395,144 |
| 2012-01-27 | 2012-01-20 | 9.852 | 44,751 | +13,931 | 0.01% | 440,900 |
| 2012-01-26 | 2012-01-19 | 9.924 | 30,820 | -5,573 | 0.00% | 305,860 |
| 2012-01-20 | 2012-01-18 | 10.373 | 36,393 | -557 | 0.00% | 377,495 |
| 2012-01-19 | 2012-01-17 | 10.229 | 36,950 | +11,702 | 0.00% | 377,968 |
| 2012-01-16 | 2012-01-12 | 10.157 | 25,248 | -7,801 | 0.00% | 256,454 |
| 2012-01-12 | 2012-01-10 | 9.924 | 33,049 | +5,572 | 0.00% | 327,981 |
| 2012-01-11 | 2012-01-09 | 9.781 | 27,477 | +557 | 0.00% | 268,739 |
| 2012-01-10 | 2012-01-06 | 10.104 | 26,920 | +1,115 | 0.00% | 271,987 |
| 2011-09-23 | 2011-09-21 | 11.521 | 25,805 | -1,672 | 0.00% | 297,306 |
| 2011-09-21 | 2011-09-19 | 11.342 | 27,477 | +1,672 | 0.00% | 311,639 |
| 2011-09-16 | 2011-09-14 | 10.355 | 25,805 | -18,512 | 0.00% | 267,205 |
| 2011-09-15 | 2011-09-12 | 10.696 | 44,317 | -14,841 | 0.01% | 474,004 |
| 2011-09-07 | 2011-09-05 | 10.478 | 59,158 | +496 | 0.01% | 619,883 |
| 2011-09-01 | 2011-08-30 | 11.401 | 58,662 | -22,103 | 0.01% | 668,829 |
| 2011-08-30 | 2011-08-26 | 11.039 | 80,765 | +22,103 | 0.01% | 891,602 |
| 2011-08-29 | 2011-08-25 | 10.768 | 58,662 | -5,526 | 0.01% | 631,672 |
| 2011-08-03 | 2011-08-01 | 12.162 | 64,188 | +3,908 | 0.01% | 780,622 |
| 2011-07-26 | 2011-07-22 | 13.483 | 60,280 | -4,421 | 0.01% | 812,732 |
| 2011-07-25 | 2011-07-21 | 12.614 | 64,701 | +16,577 | 0.01% | 816,134 |
| 2011-07-19 | 2011-07-15 | 13.446 | 48,124 | +4,421 | 0.01% | 647,096 |
| 2011-07-05 | 2011-06-30 | 14.840 | 43,703 | -1,471 | 0.01% | 648,549 |
| 2011-05-31 | 2011-05-27 | 15.093 | 45,174 | +4,106 | 0.01% | 681,824 |
| 2011-05-19 | 2011-05-17 | 19.253 | 41,068 | -1,215 | 0.01% | 790,695 |
| 2011-05-18 | 2011-05-16 | 19.515 | 42,283 | +4,327 | 0.01% | 825,170 |
| 2011-03-31 | 2011-03-29 | 18.286 | 37,956 | +2,976 | 0.01% | 694,049 |
| 2011-03-23 | 2011-03-21 | 18.366 | 34,980 | -1,488 | 0.01% | 642,452 |
| 2011-03-22 | 2011-03-18 | 18.588 | 36,468 | +1,488 | 0.01% | 677,868 |
| 2011-03-18 | 2011-03-16 | 18.346 | 34,980 | -4,960 | 0.01% | 641,746 |
| 2011-03-11 | 2011-03-09 | 18.144 | 39,940 | +4,960 | 0.01% | 724,691 |
| 2011-03-10 | 2011-03-08 | 17.903 | 34,980 | -7,440 | 0.01% | 626,232 |
| 2011-03-09 | 2011-03-07 | 17.096 | 42,420 | +2,480 | 0.01% | 725,218 |
| 2011-03-07 | 2011-03-03 | 16.411 | 39,940 | -2,480 | 0.01% | 655,443 |
| 2011-03-04 | 2011-03-02 | 16.370 | 42,420 | +2,480 | 0.01% | 694,431 |
| 2011-03-03 | 2011-03-01 | 16.834 | 39,940 | -2,480 | 0.01% | 672,352 |
| 2011-02-28 | 2011-02-24 | 15.887 | 42,420 | +2,480 | 0.01% | 673,906 |
| 2011-02-17 | 2011-02-15 | 16.774 | 39,940 | -2,480 | 0.01% | 669,937 |
| 2011-02-15 | 2011-02-11 | 16.310 | 42,420 | +7,440 | 0.01% | 691,865 |
| 2011-02-08 | 2011-02-02 | 18.024 | 34,980 | -13,889 | 0.01% | 630,463 |
| 2011-02-07 | 2011-01-31 | 16.774 | 48,869 | +4,960 | 0.01% | 819,708 |
| 2011-02-01 | 2011-01-28 | 16.713 | 43,909 | +8,929 | 0.01% | 733,855 |
| 2011-01-06 | 2011-01-04 | 18.588 | 34,980 | +4,960 | 0.01% | 650,209 |
| 2011-01-05 | 2011-01-03 | 18.386 | 30,020 | -4,960 | 0.00% | 551,960 |
| 2011-01-03 | 2010-12-29 | 17.701 | 34,980 | -3,968 | 0.01% | 619,180 |
| 2010-12-30 | 2010-12-28 | 17.136 | 38,948 | +3,968 | 0.01% | 667,431 |
| 2010-12-28 | 2010-12-22 | 17.540 | 34,980 | -5,456 | 0.01% | 613,538 |
| 2010-12-17 | 2010-12-15 | 17.217 | 40,436 | -4,961 | 0.01% | 696,191 |
| 2010-12-13 | 2010-12-09 | 16.995 | 45,397 | +4,961 | 0.01% | 771,537 |
| 2010-12-09 | 2010-12-07 | 17.338 | 40,436 | +4,960 | 0.01% | 701,082 |
| 2010-12-03 | 2010-12-01 | 17.802 | 35,476 | -2,976 | 0.01% | 631,535 |
| 2010-12-02 | 2010-11-30 | 17.439 | 38,452 | +2,976 | 0.01% | 670,560 |
| 2010-11-24 | 2010-11-22 | 17.903 | 35,476 | -15,873 | 0.01% | 635,111 |
| 2010-11-23 | 2010-11-19 | 16.995 | 51,349 | -2,480 | 0.01% | 872,694 |
| 2010-11-18 | 2010-11-16 | 16.673 | 53,829 | +9,920 | 0.01% | 897,479 |
| 2010-11-15 | 2010-11-11 | 17.378 | 43,909 | -29,761 | 0.01% | 763,068 |
| 2010-11-10 | 2010-11-08 | 17.177 | 73,670 | +29,761 | 0.01% | 1,265,414 |
| 2010-11-09 | 2010-11-05 | 17.419 | 43,909 | -6,448 | 0.01% | 764,838 |
| 2010-11-08 | 2010-11-04 | 17.661 | 50,357 | +14,881 | 0.01% | 889,337 |
| 2010-11-05 | 2010-11-03 | 17.782 | 35,476 | -9,921 | 0.01% | 630,820 |
| 2010-11-02 | 2010-10-29 | 17.741 | 45,397 | -1,240 | 0.01% | 805,401 |
| 2010-10-29 | 2010-10-27 | 18.084 | 46,637 | +9,921 | 0.01% | 843,384 |
| 2010-10-25 | 2010-10-21 | 18.306 | 36,716 | +1,240 | 0.01% | 672,115 |
| 2010-10-19 | 2010-10-15 | 17.620 | 35,476 | -4,960 | 0.01% | 625,098 |
| 2010-10-18 | 2010-10-14 | 18.044 | 40,436 | -9,921 | 0.01% | 729,615 |
| 2010-10-15 | 2010-10-13 | 17.580 | 50,357 | -17,856 | 0.01% | 885,276 |
| 2010-10-13 | 2010-10-11 | 17.096 | 68,213 | -496 | 0.01% | 1,166,179 |
| 2010-10-12 | 2010-10-08 | 17.217 | 68,709 | +8,928 | 0.01% | 1,182,970 |
| 2010-10-11 | 2010-10-07 | 17.399 | 59,781 | +3,968 | 0.01% | 1,040,103 |
| 2010-10-08 | 2010-10-06 | 17.882 | 55,813 | +3,721 | 0.01% | 998,071 |
| 2010-10-07 | 2010-10-05 | 17.842 | 52,092 | +3,720 | 0.01% | 929,430 |
| 2010-10-06 | 2010-10-04 | 17.479 | 48,372 | -3,720 | 0.01% | 845,504 |
| 2010-10-05 | 2010-09-30 | 17.499 | 52,092 | +992 | 0.01% | 911,576 |
| 2010-09-30 | 2010-09-28 | 17.177 | 51,100 | +18,849 | 0.01% | 877,734 |
| 2010-09-29 | 2010-09-27 | 17.943 | 32,251 | -4,960 | 0.01% | 578,676 |
| 2010-09-24 | 2010-09-21 | 21.196 | 37,211 | -894 | 0.01% | 788,743 |
| 2010-09-22 | 2010-09-20 | 20.483 | 38,105 | -2,241 | 0.01% | 780,486 |
| 2010-09-21 | 2010-09-17 | 20.505 | 40,346 | -8,964 | 0.01% | 827,287 |
| 2010-09-20 | 2010-09-16 | 19.612 | 49,310 | +8,964 | 0.01% | 967,084 |
| 2010-09-10 | 2010-09-08 | 19.835 | 40,346 | +8,964 | 0.01% | 800,281 |
| 2010-09-07 | 2010-09-03 | 19.880 | 31,382 | -8,964 | 0.01% | 623,877 |
| 2010-09-06 | 2010-09-02 | 18.296 | 40,346 | -4,482 | 0.01% | 738,167 |
| 2010-09-03 | 2010-09-01 | 17.917 | 44,828 | +1,345 | 0.01% | 803,166 |
| 2010-09-02 | 2010-08-31 | 17.760 | 43,483 | +12,101 | 0.01% | 772,277 |
| 2010-08-31 | 2010-08-27 | 18.430 | 31,382 | -2,241 | 0.01% | 578,364 |
| 2010-08-30 | 2010-08-26 | 18.497 | 33,623 | -17,928 | 0.01% | 621,916 |
| 2010-08-26 | 2010-08-24 | 18.385 | 51,551 | -4,481 | 0.01% | 947,774 |
| 2010-08-25 | 2010-08-23 | 17.448 | 56,032 | -2,241 | 0.01% | 977,650 |
| 2010-08-24 | 2010-08-20 | 17.805 | 58,273 | -6,723 | 0.01% | 1,037,554 |
| 2010-08-23 | 2010-08-19 | 17.470 | 64,996 | -4,482 | 0.01% | 1,135,504 |
| 2010-08-20 | 2010-08-18 | 17.470 | 69,478 | +13,446 | 0.01% | 1,213,807 |
| 2010-08-17 | 2010-08-13 | 17.850 | 56,032 | -22,410 | 0.01% | 1,000,153 |
| 2010-08-16 | 2010-08-12 | 17.158 | 78,442 | +13,446 | 0.01% | 1,345,908 |
| 2010-08-12 | 2010-08-10 | 17.693 | 64,996 | -13,446 | 0.01% | 1,150,006 |
| 2010-08-10 | 2010-08-06 | 17.917 | 78,442 | -4,482 | 0.01% | 1,405,415 |
| 2010-08-09 | 2010-08-05 | 17.783 | 82,924 | +24,875 | 0.02% | 1,474,616 |
| 2010-08-06 | 2010-08-04 | 17.113 | 58,049 | +6,498 | 0.01% | 993,415 |
| 2010-08-05 | 2010-08-03 | 17.560 | 51,551 | +8,964 | 0.01% | 905,216 |
| 2010-08-04 | 2010-08-02 | 18.095 | 42,587 | -2,241 | 0.01% | 770,617 |
| 2010-08-02 | 2010-07-29 | 17.716 | 44,828 | +2,241 | 0.01% | 794,164 |
| 2010-07-30 | 2010-07-28 | 18.251 | 42,587 | -2,241 | 0.01% | 777,268 |
| 2010-07-29 | 2010-07-27 | 18.095 | 44,828 | -3,585 | 0.01% | 811,168 |
| 2010-07-28 | 2010-07-26 | 17.939 | 48,413 | -10,309 | 0.01% | 868,477 |
| 2010-07-27 | 2010-07-23 | 17.537 | 58,722 | +8,964 | 0.01% | 1,029,826 |
| 2010-07-23 | 2010-07-21 | 17.649 | 49,758 | +3,586 | 0.01% | 878,173 |
| 2010-07-22 | 2010-07-20 | 17.203 | 46,172 | +4,930 | 0.01% | 794,280 |
| 2010-07-21 | 2010-07-19 | 16.623 | 41,242 | +8,964 | 0.01% | 685,546 |
| 2010-07-15 | 2010-07-13 | 19.322 | 32,278 | +2,240 | 0.01% | 623,684 |
| 2010-07-12 | 2010-07-08 | 19.858 | 30,038 | +897 | 0.01% | 596,488 |
| 2010-06-21 | 2010-06-17 | 21.442 | 29,141 | -179 | 0.01% | 624,839 |
| 2010-06-08 | 2010-06-04 | 20.840 | 29,320 | -4,482 | 0.01% | 611,014 |
| 2010-06-04 | 2010-06-02 | 19.456 | 33,802 | +2,689 | 0.01% | 657,657 |
| 2010-06-03 | 2010-06-01 | 19.902 | 31,113 | +1,793 | 0.01% | 619,223 |
| 2010-06-01 | 2010-05-28 | 20.750 | 29,320 | +546 | 0.01% | 608,397 |
| 2010-05-24 | 2010-05-19 | 21.174 | 28,774 | +5,379 | 0.01% | 609,266 |
| 2010-05-18 | 2010-05-14 | 29.408 | 23,395 | +2,344 | 0.00% | 688,011 |
| 2010-05-13 | 2010-05-11 | 28.615 | 21,051 | +5,645 | 0.00% | 602,374 |
| 2010-05-12 | 2010-05-10 | 28.317 | 15,406 | -3,226 | 0.00% | 436,258 |
| 2010-05-11 | 2010-05-07 | 26.235 | 18,632 | +4,033 | 0.00% | 488,802 |
| 2010-05-10 | 2010-05-06 | 27.970 | 14,599 | +2,420 | 0.00% | 408,338 |
| 2010-05-07 | 2010-05-05 | 29.210 | 12,179 | -1,613 | 0.00% | 355,750 |
| 2010-05-06 | 2010-05-04 | 28.317 | 13,792 | +2,419 | 0.00% | 390,554 |
| 2010-05-03 | 2010-04-29 | 28.218 | 11,373 | +1,613 | 0.00% | 320,926 |
| 2010-04-26 | 2010-04-22 | 29.210 | 9,760 | -967 | 0.00% | 285,090 |
| 2010-04-23 | 2010-04-21 | 27.772 | 10,727 | +806 | 0.00% | 297,909 |
| 2010-04-22 | 2010-04-20 | 26.383 | 9,921 | -8,066 | 0.00% | 261,749 |
| 2010-04-21 | 2010-04-19 | 25.391 | 17,987 | +8,066 | 0.00% | 456,716 |
| 2010-04-20 | 2010-04-16 | 26.681 | 9,921 | +4,033 | 0.00% | 264,701 |
| 2010-04-19 | 2010-04-15 | 27.326 | 5,888 | -4,033 | 0.00% | 160,893 |
| 2010-04-13 | 2010-04-09 | 26.433 | 9,921 | +1,613 | 0.00% | 262,241 |
| 2010-04-12 | 2010-04-08 | 25.639 | 8,308 | +2,420 | 0.00% | 213,012 |
| 2010-04-09 | 2010-04-07 | 25.491 | 5,888 | +2,420 | 0.00% | 150,089 |
| 2010-04-07 | 2010-03-31 | 24.648 | 3,468 | -6,453 | 0.00% | 85,478 |
| 2010-04-01 | 2010-03-30 | 22.515 | 9,921 | +4,033 | 0.00% | 223,372 |
| 2010-03-24 | 2010-03-22 | 22.788 | 5,888 | -4,033 | 0.00% | 134,175 |
| 2010-03-08 | 2010-03-04 | 21.151 | 9,921 | -806 | 0.00% | 209,842 |
| 2010-03-05 | 2010-03-03 | 22.069 | 10,727 | -1,614 | 0.00% | 236,731 |
| 2010-03-03 | 2010-03-01 | 21.250 | 12,341 | -1,613 | 0.00% | 262,252 |
| 2010-03-02 | 2010-02-26 | 20.879 | 13,954 | +1,613 | 0.00% | 291,339 |
| 2010-03-01 | 2010-02-25 | 20.705 | 12,341 | +807 | 0.00% | 255,520 |
| 2010-02-26 | 2010-02-24 | 20.259 | 11,534 | -8,066 | 0.00% | 233,663 |
| 2010-02-24 | 2010-02-22 | 18.796 | 19,600 | +4,033 | 0.00% | 368,394 |
| 2010-02-23 | 2010-02-19 | 18.622 | 15,567 | +4,033 | 0.00% | 289,889 |
| 2010-02-12 | 2010-02-10 | 18.672 | 11,534 | -12,099 | 0.00% | 215,359 |
| 2010-02-11 | 2010-02-09 | 17.829 | 23,633 | +12,099 | 0.01% | 421,342 |
| 2010-01-29 | 2010-01-27 | 19.614 | 11,534 | +4,033 | 0.00% | 226,227 |
| 2010-01-26 | 2010-01-22 | 21.002 | 7,501 | -4,033 | 0.00% | 157,540 |
| 2010-01-25 | 2010-01-21 | 21.250 | 11,534 | +4,033 | 0.00% | 245,103 |
| 2010-01-18 | 2010-01-14 | 23.185 | 7,501 | -4,033 | 0.00% | 173,907 |
| 2010-01-13 | 2010-01-11 | 21.970 | 11,534 | +4,033 | 0.00% | 253,397 |
| 2010-01-08 | 2010-01-06 | 22.788 | 7,501 | +806 | 0.00% | 170,932 |
| 2010-01-07 | 2010-01-05 | 23.209 | 6,695 | +807 | 0.00% | 155,387 |
| 2010-01-06 | 2010-01-04 | 23.061 | 5,888 | +807 | 0.00% | 135,781 |
| 2010-01-05 | 2009-12-31 | 22.515 | 5,081 | +4,032 | 0.00% | 114,399 |
| 2009-12-28 | 2009-12-22 | 22.193 | 1,049 | -806 | 0.00% | 23,280 |
| 2009-12-23 | 2009-12-21 | 21.399 | 1,855 | +806 | 0.00% | 39,696 |
| 2009-12-01 | 2009-11-27 | 20.482 | 1,049 | -4,436 | 0.00% | 21,485 |
| 2009-11-30 | 2009-11-26 | 21.994 | 5,485 | -806 | 0.00% | 120,639 |
| 2009-11-27 | 2009-11-25 | 21.672 | 6,291 | -807 | 0.00% | 136,339 |
| 2009-11-12 | 2009-11-10 | 20.085 | 7,098 | -4,033 | 0.00% | 142,564 |
| 2009-11-10 | 2009-11-06 | 20.606 | 11,131 | +4,033 | 0.00% | 229,363 |
| 2009-11-09 | 2009-11-05 | 20.953 | 7,098 | -806 | 0.00% | 148,724 |
| 2009-11-06 | 2009-11-04 | 19.564 | 7,904 | -4,033 | 0.00% | 154,636 |
| 2009-11-02 | 2009-10-29 | 19.242 | 11,937 | +806 | 0.00% | 229,691 |
| 2009-10-29 | 2009-10-27 | 21.548 | 11,131 | +4,033 | 0.00% | 239,851 |
| 2009-10-27 | 2009-10-22 | 21.449 | 7,098 | -4,839 | 0.00% | 152,244 |
| 2009-10-22 | 2009-10-20 | 20.457 | 11,937 | +806 | 0.00% | 244,195 |
| 2009-10-21 | 2009-10-19 | 19.738 | 11,131 | +4,033 | 0.00% | 219,702 |
| 2009-10-19 | 2009-10-15 | 19.663 | 7,098 | +1,452 | 0.00% | 139,571 |
| 2009-10-16 | 2009-10-14 | 20.383 | 5,646 | -807 | 0.00% | 115,080 |
| 2009-10-12 | 2009-10-08 | 19.911 | 6,453 | -11,292 | 0.00% | 128,489 |
| 2009-10-09 | 2009-10-07 | 18.920 | 17,745 | +8,066 | 0.00% | 335,728 |
| 2009-10-08 | 2009-10-06 | 17.581 | 9,679 | +3,226 | 0.00% | 170,163 |
| 2009-10-07 | 2009-10-05 | 21.031 | 6,453 | -6,452 | 0.00% | 135,713 |
| 2009-10-06 | 2009-10-02 | 21.388 | 12,905 | +1,265 | 0.00% | 276,018 |
| 2009-10-05 | 2009-09-30 | 21.718 | 11,640 | +3,638 | 0.00% | 252,802 |
| 2009-10-02 | 2009-09-29 | 22.076 | 8,002 | +727 | 0.00% | 176,650 |
| 2009-09-28 | 2009-09-24 | 25.237 | 7,275 | +1,455 | 0.00% | 183,601 |
| 2009-09-24 | 2009-09-22 | 23.203 | 5,820 | -727 | 0.00% | 135,041 |
| 2009-09-23 | 2009-09-21 | 21.993 | 6,547 | -728 | 0.00% | 143,990 |
| 2009-09-21 | 2009-09-17 | 21.333 | 7,275 | -7,275 | 0.00% | 155,201 |
| 2009-09-18 | 2009-09-16 | 20.591 | 14,550 | -7,275 | 0.00% | 299,602 |
| 2009-09-15 | 2009-09-11 | 19.849 | 21,825 | +7,275 | 0.01% | 433,203 |
| 2009-09-14 | 2009-09-10 | 20.399 | 14,550 | +728 | 0.00% | 296,802 |
| 2009-09-11 | 2009-09-09 | 21.224 | 13,822 | -3,638 | 0.00% | 293,351 |
| 2009-09-10 | 2009-09-08 | 19.189 | 17,460 | +4,365 | 0.01% | 335,042 |
| 2009-09-09 | 2009-09-07 | 20.289 | 13,095 | -3,637 | 0.00% | 265,682 |
| 2009-09-08 | 2009-09-04 | 17.430 | 16,732 | +3,637 | 0.00% | 291,633 |
| 2009-09-07 | 2009-09-03 | 15.725 | 13,095 | +5,820 | 0.00% | 205,921 |
| 2009-09-02 | 2009-08-31 | 13.856 | 7,275 | -3,637 | 0.00% | 100,801 |
| 2009-08-27 | 2009-08-25 | 14.818 | 10,912 | +10,912 | 0.00% | 161,694 |
| 2009-08-24 | 2009-08-20 | 13.691 | 0 | -3,637 | ||
| 2009-08-14 | 2009-08-12 | 14.845 | 3,637 | -3,638 | 0.00% | 53,993 |
| 2009-08-13 | 2009-08-11 | 15.175 | 7,275 | -1,455 | 0.00% | 110,401 |
| 2009-08-11 | 2009-08-07 | 14.983 | 8,730 | -7,275 | 0.00% | 130,801 |
| 2009-08-10 | 2009-08-06 | 14.708 | 16,005 | +10,913 | 0.00% | 235,402 |
| 2009-08-05 | 2009-08-03 | 15.120 | 5,092 | -3,638 | 0.00% | 76,993 |
| 2009-07-29 | 2009-07-27 | 15.148 | 8,730 | +2,910 | 0.00% | 132,241 |
| 2009-07-28 | 2009-07-24 | 15.093 | 5,820 | +728 | 0.00% | 87,841 |
| 2009-07-27 | 2009-07-23 | 14.186 | 5,092 | +1,455 | 0.00% | 72,233 |
| 2009-07-23 | 2009-07-21 | 13.443 | 3,637 | +2,182 | 0.00% | 48,894 |
| 2009-07-22 | 2009-07-20 | 12.839 | 1,455 | +1,455 | 0.00% | 18,680 |
| 2009-07-08 | 2009-07-06 | 13.196 | 0 | -2,182 | ||
| 2009-07-07 | 2009-07-03 | 12.096 | 2,182 | +2,182 | 0.00% | 26,394 |
| 2009-07-03 | 2009-06-30 | 11.904 | 0 | -727 | ||
| 2009-06-29 | 2009-06-25 | 11.382 | 727 | -9,603 | 0.00% | 8,274 |
| 2009-06-26 | 2009-06-24 | 11.437 | 10,330 | +1,455 | 0.00% | 118,139 |
| 2009-06-15 | 2009-06-11 | 10.997 | 8,875 | +1,600 | 0.00% | 97,595 |
| 2009-06-01 | 2009-05-27 | 10.997 | 7,275 | -8,730 | 0.00% | 80,001 |
| 2009-05-27 | 2009-05-25 | 12.432 | 16,005 | +3,006 | 0.01% | 198,976 |
| 2009-05-22 | 2009-05-20 | 11.694 | 12,999 | -1,299 | 0.00% | 152,005 |
| 2009-05-21 | 2009-05-19 | 11.232 | 14,298 | +6,499 | 0.01% | 160,595 |
| 2009-05-08 | 2009-05-06 | 10.801 | 7,799 | +1,300 | 0.00% | 84,238 |
| 2009-04-27 | 2009-04-23 | 10.278 | 6,499 | -3,250 | 0.00% | 66,797 |
| 2009-04-24 | 2009-04-22 | 9.786 | 9,749 | +3,250 | 0.00% | 95,401 |
| 2009-04-20 | 2009-04-16 | 10.247 | 6,499 | -5,200 | 0.00% | 66,597 |
| 2009-04-17 | 2009-04-15 | 9.509 | 11,699 | +5,200 | 0.00% | 111,243 |
| 2009-04-03 | 2009-04-01 | 9.078 | 6,499 | -1,300 | 0.00% | 58,997 |
| 2009-04-02 | 2009-03-31 | 8.432 | 7,799 | +1,300 | 0.00% | 65,759 |
| 2009-03-20 | 2009-03-18 | 6.924 | 6,499 | -6,500 | 0.00% | 44,998 |
| 2009-03-18 | 2009-03-16 | 6.770 | 12,999 | +6,500 | 0.00% | 88,003 |
| 2009-02-11 | 2009-02-09 | 6.431 | 6,499 | -9,749 | 0.00% | 41,798 |
| 2009-02-10 | 2009-02-06 | 6.431 | 16,248 | +9,749 | 0.01% | 104,499 |
| 2009-01-08 | 2009-01-06 | 6.155 | 6,499 | -3,250 | 0.00% | 39,998 |
| 2009-01-07 | 2009-01-05 | 5.293 | 9,749 | -3,250 | 0.00% | 51,600 |
| 2009-01-06 | 2009-01-02 | 5.047 | 12,999 | +2,600 | 0.00% | 65,602 |
| 2008-12-29 | 2008-12-22 | 4.585 | 10,399 | -3,249 | 0.00% | 47,681 |
| 2008-12-23 | 2008-12-19 | 4.524 | 13,648 | -6,500 | 0.00% | 61,738 |
| 2008-12-15 | 2008-12-11 | 3.877 | 20,148 | -3,249 | 0.01% | 78,121 |
| 2008-12-10 | 2008-12-08 | 3.631 | 23,397 | -3,250 | 0.01% | 84,958 |
| 2008-12-08 | 2008-12-04 | 3.570 | 26,647 | +9,749 | 0.01% | 95,120 |
| 2008-12-05 | 2008-12-03 | 3.570 | 16,898 | -3,250 | 0.01% | 60,320 |
| 2008-12-04 | 2008-12-02 | 2.770 | 20,148 | -9,749 | 0.01% | 55,801 |
| 2008-12-01 | 2008-11-27 | 2.554 | 29,897 | -12,998 | 0.01% | 76,361 |
| 2008-11-25 | 2008-11-21 | 2.554 | 42,895 | +29,247 | 0.02% | 109,559 |
| 2008-11-24 | 2008-11-20 | 2.677 | 13,648 | -228,125 | 0.00% | 36,539 |
| 2008-11-21 | 2008-11-19 | 2.493 | 241,773 | +228,125 | 0.09% | 602,639 |
| 2008-10-22 | 2008-10-20 | 2.677 | 13,648 | -9,749 | 0.00% | 36,539 |
| 2008-10-20 | 2008-10-16 | 3.139 | 23,397 | +9,749 | 0.01% | 73,439 |
| 2008-10-16 | 2008-10-14 | 3.077 | 13,648 | -3,250 | 0.00% | 41,998 |
| 2008-10-14 | 2008-10-10 | 3.016 | 16,898 | -6,499 | 0.01% | 50,960 |
| 2008-10-02 | 2008-09-29 | 4.154 | 23,397 | -1,950 | 0.01% | 97,198 |
| 2008-09-26 | 2008-09-24 | 4.185 | 25,347 | -3,250 | 0.01% | 106,079 |
| 2008-09-24 | 2008-09-22 | 4.431 | 28,597 | +3,250 | 0.01% | 126,721 |
| 2008-08-07 | 2008-08-04 | 6.708 | 25,347 | -9,749 | 0.01% | 170,039 |
| 2008-08-01 | 2008-07-30 | 6.678 | 35,096 | +9,749 | 0.01% | 234,359 |
| 2008-07-29 | 2008-07-25 | 6.493 | 25,347 | -6,499 | 0.01% | 164,579 |
| 2008-07-25 | 2008-07-23 | 6.616 | 31,846 | -64,993 | 0.01% | 210,697 |
| 2008-07-22 | 2008-07-18 | 6.216 | 96,839 | -24,048 | 0.03% | 601,958 |
| 2008-07-21 | 2008-07-17 | 5.908 | 120,887 | +6,500 | 0.04% | 714,242 |
| 2008-07-18 | 2008-07-16 | 5.878 | 114,387 | -25,998 | 0.04% | 672,318 |
| 2008-07-17 | 2008-07-15 | 6.001 | 140,385 | -3,249 | 0.05% | 842,403 |
| 2008-07-16 | 2008-07-14 | 6.155 | 143,634 | +3,249 | 0.05% | 883,999 |
| 2008-07-15 | 2008-07-11 | 6.308 | 140,385 | +12,999 | 0.05% | 885,603 |
| 2008-07-14 | 2008-07-10 | 6.216 | 127,386 | +97,489 | 0.05% | 791,840 |
| 2008-07-09 | 2008-07-07 | 6.093 | 29,897 | -3,899 | 0.01% | 182,162 |
| 2008-06-25 | 2008-06-23 | 7.078 | 33,796 | -12,999 | 0.01% | 239,198 |
| 2008-06-19 | 2008-06-17 | 7.355 | 46,795 | -9,749 | 0.02% | 344,161 |
| 2008-06-13 | 2008-06-11 | 7.232 | 56,544 | +6,500 | 0.02% | 408,902 |
| 2008-06-11 | 2008-06-06 | 7.816 | 50,044 | +11,048 | 0.02% | 391,156 |
| 2008-06-10 | 2008-06-05 | 7.909 | 38,996 | -6,499 | 0.01% | 308,402 |
| 2008-06-06 | 2008-06-04 | 8.062 | 45,495 | -11,699 | 0.02% | 366,800 |
| 2008-06-05 | 2008-06-03 | 7.847 | 57,194 | -1,311,555 | 0.02% | 448,802 |
| 2008-06-04 | 2008-06-02 | 8.524 | 1,368,749 | +154,033 | 0.49% | 11,667,237 |
| 2008-06-03 | 2008-05-30 | 8.401 | 1,214,716 | +284,668 | 0.44% | 10,204,738 |
| 2008-06-02 | 2008-05-29 | 8.309 | 930,048 | +263,221 | 0.34% | 7,727,403 |
| 2008-05-30 | 2008-05-28 | 9.109 | 666,827 | +539,441 | 0.24% | 6,073,924 |
| 2008-05-29 | 2008-05-27 | 8.339 | 127,386 | +98,139 | 0.05% | 1,062,320 |
| 2008-05-28 | 2008-05-26 | 8.770 | 29,247 | -42,895 | 0.01% | 256,502 |
| 2008-05-27 | 2008-05-23 | 7.355 | 72,142 | +9,749 | 0.03% | 530,580 |
| 2008-05-21 | 2008-05-19 | 6.898 | 62,393 | +6,499 | 0.02% | 430,405 |
| 2008-05-20 | 2008-05-16 | 6.772 | 55,894 | +1,539 | 0.02% | 378,498 |
| 2008-05-19 | 2008-05-15 | 6.645 | 54,355 | +3,160 | 0.02% | 361,197 |
| 2008-05-16 | 2008-05-14 | 6.867 | 51,195 | +3,160 | 0.02% | 351,538 |
| 2008-05-15 | 2008-05-13 | 6.867 | 48,035 | +3,160 | 0.02% | 329,839 |
| 2008-05-14 | 2008-05-09 | 7.057 | 44,875 | -3,160 | 0.02% | 316,661 |
| 2008-05-07 | 2008-05-05 | 6.645 | 48,035 | -6,320 | 0.02% | 319,199 |
| 2008-02-29 | 2008-02-27 | 7.057 | 54,355 | +12,640 | 0.02% | 383,557 |
| 2008-02-28 | 2008-02-26 | 7.278 | 41,715 | +12,641 | 0.02% | 303,602 |
| 2008-02-25 | 2008-02-21 | 7.531 | 29,074 | +3,160 | 0.01% | 218,961 |
| 2008-02-18 | 2008-02-14 | 7.753 | 25,914 | +3,161 | 0.01% | 200,903 |
| 2008-02-11 | 2008-02-04 | 7.974 | 22,753 | -3,161 | 0.01% | 181,436 |
| 2008-01-15 | 2008-01-11 | 8.829 | 25,914 | -12,640 | 0.01% | 228,783 |
| 2008-01-02 | 2007-12-27 | 7.943 | 38,554 | +3,792 | 0.01% | 306,216 |
| 2007-11-26 | 2007-11-22 | 6.835 | 34,762 | -6,321 | 0.01% | 237,598 |
| 2007-11-22 | 2007-11-20 | 7.310 | 41,083 | +3,161 | 0.02% | 300,303 |
| 2007-11-16 | 2007-11-14 | 8.196 | 37,922 | +6,320 | 0.01% | 310,796 |
| 2007-11-12 | 2007-11-08 | 8.734 | 31,602 | -3,160 | 0.01% | 276,000 |
| 2007-11-06 | 2007-11-02 | 9.335 | 34,762 | -6,321 | 0.01% | 324,498 |
| 2007-11-05 | 2007-11-01 | 9.335 | 41,083 | -3,160 | 0.02% | 383,503 |
| 2007-11-01 | 2007-10-30 | 9.272 | 44,243 | -1,264 | 0.02% | 410,202 |
| 2007-10-30 | 2007-10-26 | 9.145 | 45,507 | -9,481 | 0.02% | 416,161 |
| 2007-10-26 | 2007-10-24 | 9.113 | 54,988 | -15,168 | 0.02% | 501,124 |
| 2007-10-23 | 2007-10-18 | 9.018 | 70,156 | -3,793 | 0.03% | 632,696 |
| 2007-10-22 | 2007-10-17 | 9.018 | 73,949 | +9,481 | 0.03% | 666,902 |
| 2007-10-17 | 2007-10-15 | 9.208 | 64,468 | -15,801 | 0.02% | 593,639 |
| 2007-10-16 | 2007-10-12 | 8.923 | 80,269 | -6,321 | 0.03% | 716,279 |
| 2007-10-12 | 2007-10-10 | 8.860 | 86,590 | +31,602 | 0.03% | 767,204 |
| 2007-10-08 | 2007-10-04 | 8.797 | 54,988 | +3,161 | 0.02% | 483,724 |
| 2007-10-03 | 2007-09-28 | 9.240 | 51,827 | +3,160 | 0.02% | 478,877 |
| 2007-10-02 | 2007-09-27 | 9.525 | 48,667 | -3,160 | 0.02% | 463,539 |
| 2007-09-27 | 2007-09-24 | 8.386 | 51,827 | +9,480 | 0.02% | 434,597 |
| 2007-09-17 | 2007-09-13 | 9.177 | 42,347 | -3,160 | 0.02% | 388,603 |
| 2007-09-14 | 2007-09-12 | 9.272 | 45,507 | +12,641 | 0.02% | 421,921 |
| 2007-09-12 | 2007-09-10 | 9.556 | 32,866 | +6,320 | 0.01% | 314,079 |
| 2007-09-10 | 2007-09-06 | 9.968 | 26,546 | -17,697 | 0.01% | 264,603 |
| 2007-09-07 | 2007-09-05 | 9.398 | 44,243 | +1,896 | 0.02% | 415,802 |
| 2007-08-30 | 2007-08-28 | 8.987 | 42,347 | +5,057 | 0.02% | 380,563 |
| 2007-08-29 | 2007-08-27 | 9.018 | 37,290 | -54,356 | 0.01% | 336,296 |
| 2007-08-28 | 2007-08-24 | 8.544 | 91,646 | +3,160 | 0.03% | 783,001 |
| 2007-08-20 | 2007-08-16 | 8.196 | 88,486 | +25,282 | 0.03% | 725,203 |
| 2007-08-15 | 2007-08-13 | 9.113 | 63,204 | +20,225 | 0.02% | 576,000 |
| 2007-08-14 | 2007-08-10 | 9.018 | 42,979 | +11,377 | 0.02% | 387,602 |
| 2007-07-31 | 2007-07-27 | 10.189 | 31,602 | -3,160 | 0.01% | 322,000 |
| 2007-07-05 | 2007-07-03 | 11.360 | 34,762 | -2,528 | 0.01% | 394,897 |
| 2007-07-03 | 2007-06-28 | 11.297 | 37,290 | +12,640 | 0.01% | 421,256 |
| 2007-06-27 | 2007-06-25 | 11.075 | 24,650 | -3,160 | 0.01% | 273,005 |
| 2007-06-26 | 2007-06-22 | 10.980 | 27,810 | 0.01% | 305,362 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy