History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 42,000 | +0 | 0.00% | 130,620 |
| 2025-10-13 | 2025-10-09 | 3.210 | 42,000 | +0 | 0.00% | 134,820 |
| 2025-10-10 | 2025-10-08 | 3.410 | 42,000 | +0 | 0.00% | 143,220 |
| 2025-10-09 | 2025-10-06 | 3.370 | 42,000 | +0 | 0.00% | 141,540 |
| 2025-10-08 | 2025-10-03 | 3.470 | 42,000 | +0 | 0.00% | 145,740 |
| 2025-10-06 | 2025-10-02 | 3.450 | 42,000 | +0 | 0.00% | 144,900 |
| 2025-10-03 | 2025-09-30 | 3.180 | 42,000 | +0 | 0.00% | 133,560 |
| 2025-10-02 | 2025-09-29 | 3.010 | 42,000 | +0 | 0.00% | 126,420 |
| 2025-09-30 | 2025-09-26 | 3.180 | 42,000 | +0 | 0.00% | 133,560 |
| 2025-09-29 | 2025-09-25 | 3.240 | 42,000 | +0 | 0.00% | 136,080 |
| 2025-09-26 | 2025-09-24 | 3.420 | 42,000 | +0 | 0.00% | 143,640 |
| 2025-09-25 | 2025-09-23 | 3.420 | 42,000 | +0 | 0.00% | 143,640 |
| 2025-09-24 | 2025-09-22 | 3.420 | 42,000 | +0 | 0.00% | 143,640 |
| 2025-09-23 | 2025-09-19 | 3.230 | 42,000 | +0 | 0.00% | 135,660 |
| 2025-09-22 | 2025-09-18 | 3.050 | 42,000 | +0 | 0.00% | 128,100 |
| 2025-09-19 | 2025-09-17 | 3.000 | 42,000 | +0 | 0.00% | 126,000 |
| 2025-09-18 | 2025-09-16 | 2.970 | 42,000 | +0 | 0.00% | 124,740 |
| 2025-09-17 | 2025-09-15 | 2.890 | 42,000 | +0 | 0.00% | 121,380 |
| 2025-09-16 | 2025-09-12 | 2.850 | 42,000 | +0 | 0.00% | 119,700 |
| 2025-09-15 | 2025-09-11 | 2.930 | 42,000 | +0 | 0.00% | 123,060 |
| 2025-09-12 | 2025-09-10 | 2.800 | 42,000 | +0 | 0.00% | 117,600 |
| 2025-09-11 | 2025-09-09 | 2.850 | 42,000 | +0 | 0.00% | 119,700 |
| 2025-09-10 | 2025-09-08 | 2.910 | 42,000 | +0 | 0.00% | 122,220 |
| 2025-09-09 | 2025-09-05 | 2.670 | 42,000 | +0 | 0.00% | 112,140 |
| 2025-09-08 | 2025-09-04 | 2.520 | 42,000 | +0 | 0.00% | 105,840 |
| 2025-09-05 | 2025-09-03 | 2.576 | 42,000 | +0 | 0.00% | 108,193 |
| 2025-09-04 | 2025-09-02 | 2.496 | 42,000 | +98 | 0.00% | 104,825 |
| 2025-09-03 | 2025-09-01 | 2.546 | 41,902 | +0 | 0.00% | 106,680 |
| 2025-09-02 | 2025-08-29 | 2.446 | 41,902 | +0 | 0.00% | 102,480 |
| 2025-09-01 | 2025-08-28 | 2.546 | 41,902 | +0 | 0.00% | 106,680 |
| 2025-08-29 | 2025-08-27 | 2.506 | 41,902 | +0 | 0.00% | 105,000 |
| 2025-08-28 | 2025-08-26 | 2.496 | 41,902 | +0 | 0.00% | 104,580 |
| 2025-08-27 | 2025-08-25 | 2.446 | 41,902 | +0 | 0.00% | 102,480 |
| 2025-08-26 | 2025-08-22 | 2.225 | 41,902 | +0 | 0.00% | 93,240 |
| 2025-08-25 | 2025-08-21 | 2.105 | 41,902 | +0 | 0.00% | 88,200 |
| 2025-08-22 | 2025-08-20 | 2.035 | 41,902 | +0 | 0.00% | 85,260 |
| 2025-08-21 | 2025-08-19 | 2.035 | 41,902 | +0 | 0.00% | 85,260 |
| 2025-08-20 | 2025-08-18 | 1.995 | 41,902 | +0 | 0.00% | 83,580 |
| 2025-08-19 | 2025-08-15 | 1.894 | 41,902 | +0 | 0.00% | 79,380 |
| 2025-08-18 | 2025-08-14 | 1.914 | 41,902 | +0 | 0.00% | 80,220 |
| 2025-08-15 | 2025-08-13 | 1.904 | 41,902 | +0 | 0.00% | 79,800 |
| 2025-08-14 | 2025-08-12 | 1.864 | 41,902 | +0 | 0.00% | 78,120 |
| 2025-08-13 | 2025-08-11 | 1.894 | 41,902 | +0 | 0.00% | 79,380 |
| 2025-08-12 | 2025-08-08 | 1.834 | 41,902 | +0 | 0.00% | 76,860 |
| 2025-08-11 | 2025-08-07 | 1.824 | 41,902 | +0 | 0.00% | 76,440 |
| 2025-08-08 | 2025-08-06 | 1.754 | 41,902 | +0 | 0.00% | 73,500 |
| 2025-08-07 | 2025-08-05 | 1.804 | 41,902 | +0 | 0.00% | 75,600 |
| 2025-08-06 | 2025-08-04 | 1.774 | 41,902 | +0 | 0.00% | 74,340 |
| 2025-08-05 | 2025-08-01 | 1.794 | 41,902 | +0 | 0.00% | 75,180 |
| 2025-08-04 | 2025-07-31 | 1.854 | 41,902 | +0 | 0.00% | 77,700 |
| 2025-08-01 | 2025-07-30 | 1.904 | 41,902 | +0 | 0.00% | 79,800 |
| 2025-07-31 | 2025-07-29 | 1.894 | 41,902 | +0 | 0.00% | 79,380 |
| 2025-07-30 | 2025-07-28 | 1.884 | 41,902 | +0 | 0.00% | 78,960 |
| 2025-07-29 | 2025-07-25 | 1.804 | 41,902 | +0 | 0.00% | 75,600 |
| 2025-07-28 | 2025-07-24 | 1.824 | 41,902 | +0 | 0.00% | 76,440 |
| 2025-07-25 | 2025-07-23 | 1.864 | 41,902 | +0 | 0.00% | 78,120 |
| 2025-07-24 | 2025-07-22 | 1.874 | 41,902 | +0 | 0.00% | 78,540 |
| 2025-07-23 | 2025-07-21 | 1.914 | 41,902 | +0 | 0.00% | 80,220 |
| 2025-07-22 | 2025-07-18 | 1.904 | 41,902 | +0 | 0.00% | 79,800 |
| 2025-07-21 | 2025-07-17 | 1.884 | 41,902 | +0 | 0.00% | 78,960 |
| 2025-07-18 | 2025-07-16 | 1.884 | 41,902 | +0 | 0.00% | 78,960 |
| 2025-07-17 | 2025-07-15 | 1.894 | 41,902 | +0 | 0.00% | 79,380 |
| 2025-07-16 | 2025-07-14 | 1.794 | 41,902 | +0 | 0.00% | 75,180 |
| 2025-07-15 | 2025-07-11 | 1.804 | 41,902 | +0 | 0.00% | 75,600 |
| 2025-07-14 | 2025-07-10 | 1.834 | 41,902 | +0 | 0.00% | 76,860 |
| 2025-07-11 | 2025-07-09 | 1.784 | 41,902 | +0 | 0.00% | 74,760 |
| 2025-07-10 | 2025-07-08 | 1.804 | 41,902 | +0 | 0.00% | 75,600 |
| 2025-07-09 | 2025-07-07 | 1.784 | 41,902 | +0 | 0.00% | 74,760 |
| 2025-07-08 | 2025-07-04 | 1.794 | 41,902 | +0 | 0.00% | 75,180 |
| 2025-07-07 | 2025-07-03 | 1.774 | 41,902 | +0 | 0.00% | 74,340 |
| 2025-07-04 | 2025-07-02 | 1.774 | 41,902 | +0 | 0.00% | 74,340 |
| 2025-07-03 | 2025-06-30 | 1.764 | 41,902 | +0 | 0.00% | 73,920 |
| 2025-07-02 | 2025-06-27 | 1.764 | 41,902 | +0 | 0.00% | 73,920 |
| 2025-06-30 | 2025-06-26 | 1.764 | 41,902 | +0 | 0.00% | 73,920 |
| 2025-06-27 | 2025-06-25 | 1.774 | 41,902 | +0 | 0.00% | 74,340 |
| 2025-06-26 | 2025-06-24 | 1.754 | 41,902 | +0 | 0.00% | 73,500 |
| 2025-06-25 | 2025-06-23 | 1.724 | 41,902 | +0 | 0.00% | 72,240 |
| 2025-06-24 | 2025-06-20 | 1.734 | 41,902 | +0 | 0.00% | 72,660 |
| 2025-06-23 | 2025-06-19 | 1.664 | 41,902 | +0 | 0.00% | 69,720 |
| 2025-06-20 | 2025-06-18 | 1.774 | 41,902 | +0 | 0.00% | 74,340 |
| 2025-06-19 | 2025-06-17 | 1.694 | 41,902 | +0 | 0.00% | 70,980 |
| 2025-06-18 | 2025-06-16 | 1.674 | 41,902 | +0 | 0.00% | 70,140 |
| 2025-06-17 | 2025-06-13 | 1.674 | 41,902 | +0 | 0.00% | 70,140 |
| 2025-06-16 | 2025-06-12 | 1.664 | 41,902 | +0 | 0.00% | 69,720 |
| 2025-06-13 | 2025-06-11 | 1.684 | 41,902 | +0 | 0.00% | 70,560 |
| 2025-06-12 | 2025-06-10 | 1.684 | 41,902 | +0 | 0.00% | 70,560 |
| 2025-06-11 | 2025-06-09 | 1.704 | 41,902 | +0 | 0.00% | 71,400 |
| 2025-06-10 | 2025-06-06 | 1.674 | 41,902 | +0 | 0.00% | 70,140 |
| 2025-06-09 | 2025-06-05 | 1.694 | 41,902 | +0 | 0.00% | 70,980 |
| 2025-06-06 | 2025-06-04 | 1.674 | 41,902 | +0 | 0.00% | 70,140 |
| 2025-06-05 | 2025-06-03 | 1.604 | 41,902 | +0 | 0.00% | 67,200 |
| 2025-06-04 | 2025-06-02 | 1.564 | 41,902 | +0 | 0.00% | 65,520 |
| 2025-06-03 | 2025-05-30 | 1.544 | 41,902 | +0 | 0.00% | 64,680 |
| 2025-06-02 | 2025-05-29 | 1.594 | 41,902 | +0 | 0.00% | 66,780 |
| 2025-05-30 | 2025-05-28 | 1.514 | 41,902 | +0 | 0.00% | 63,420 |
| 2025-05-29 | 2025-05-27 | 1.514 | 41,902 | -17,958 | 0.00% | 63,420 |
| 2024-07-19 | 2024-07-17 | 0.902 | 59,860 | -199,533 | 0.00% | 54,000 |
| 2024-07-11 | 2024-07-09 | 0.722 | 259,393 | +199,533 | 0.01% | 187,200 |
| 2024-05-28 | 2024-05-24 | 0.621 | 59,860 | -199,533 | 0.00% | 37,200 |
| 2024-05-22 | 2024-05-20 | 0.712 | 259,393 | +199,533 | 0.01% | 184,600 |
| 2023-09-20 | 2023-09-18 | 1.083 | 59,860 | -7,981 | 0.00% | 64,800 |
| 2023-09-07 | 2023-09-05 | 1.175 | 67,841 | +696 | 0.00% | 79,697 |
| 2023-06-06 | 2023-06-02 | 1.409 | 67,145 | +547 | 0.00% | 94,610 |
| 2022-09-08 | 2022-09-06 | 1.532 | 66,598 | +453 | 0.00% | 102,013 |
| 2021-08-04 | 2021-08-02 | 2.097 | 66,145 | +5,836 | 0.00% | 138,719 |
| 2020-10-08 | 2020-10-06 | 2.981 | 60,309 | -9,727 | 0.00% | 179,800 |
| 2020-09-28 | 2020-09-24 | 2.673 | 70,036 | +9,727 | 0.00% | 187,200 |
| 2020-09-18 | 2020-09-16 | 3.238 | 60,309 | +9,727 | 0.00% | 195,300 |
| 2020-09-11 | 2020-09-09 | 3.331 | 50,582 | -9,727 | 0.00% | 168,481 |
| 2020-09-09 | 2020-09-07 | 3.351 | 60,309 | +9,727 | 0.00% | 202,120 |
| 2020-09-03 | 2020-09-01 | 3.472 | 50,582 | +106 | 0.00% | 175,609 |
| 2020-09-02 | 2020-08-31 | 3.503 | 50,476 | -1,941 | 0.00% | 176,801 |
| 2020-08-27 | 2020-08-25 | 3.328 | 52,417 | -9,707 | 0.00% | 174,420 |
| 2020-08-26 | 2020-08-24 | 3.358 | 62,124 | +11,648 | 0.00% | 208,640 |
| 2020-08-25 | 2020-08-21 | 3.400 | 50,476 | +9,707 | 0.00% | 171,601 |
| 2020-08-13 | 2020-08-11 | 3.400 | 40,769 | +9,707 | 0.00% | 138,601 |
| 2020-07-31 | 2020-07-29 | 3.307 | 31,062 | -9,707 | 0.00% | 102,720 |
| 2020-07-28 | 2020-07-24 | 3.266 | 40,769 | +9,707 | 0.00% | 133,141 |
| 2020-07-15 | 2020-07-13 | 3.812 | 31,062 | -19,414 | 0.00% | 118,400 |
| 2020-07-10 | 2020-07-08 | 3.719 | 50,476 | -9,707 | 0.00% | 187,721 |
| 2020-07-09 | 2020-07-07 | 3.554 | 60,183 | +19,414 | 0.00% | 213,902 |
| 2020-07-08 | 2020-07-06 | 3.863 | 40,769 | +9,707 | 0.00% | 157,501 |
| 2020-07-07 | 2020-07-03 | 3.513 | 31,062 | -9,707 | 0.00% | 109,120 |
| 2020-07-02 | 2020-06-29 | 3.245 | 40,769 | +9,707 | 0.00% | 132,301 |
| 2020-06-30 | 2020-06-26 | 3.317 | 31,062 | -19,414 | 0.00% | 103,040 |
| 2020-06-29 | 2020-06-24 | 3.286 | 50,476 | +9,707 | 0.00% | 165,881 |
| 2020-06-23 | 2020-06-19 | 3.286 | 40,769 | +9,707 | 0.00% | 133,981 |
| 2020-06-22 | 2020-06-18 | 3.441 | 31,062 | -9,707 | 0.00% | 106,880 |
| 2020-06-10 | 2020-06-08 | 3.266 | 40,769 | +9,707 | 0.00% | 133,141 |
| 2020-06-02 | 2020-05-29 | 3.144 | 31,062 | +2,053 | 0.00% | 97,656 |
| 2020-05-26 | 2020-05-22 | 3.237 | 29,009 | +1,934 | 0.00% | 93,901 |
| 2020-05-20 | 2020-05-18 | 3.516 | 27,075 | -7,735 | 0.00% | 95,201 |
| 2020-05-13 | 2020-05-11 | 3.340 | 34,810 | +7,735 | 0.00% | 116,279 |
| 2020-05-12 | 2020-05-08 | 3.299 | 27,075 | -9,669 | 0.00% | 89,321 |
| 2020-05-11 | 2020-05-07 | 3.247 | 36,744 | +9,669 | 0.00% | 119,319 |
| 2020-04-29 | 2020-04-27 | 3.320 | 27,075 | -3,867 | 0.00% | 89,881 |
| 2020-04-23 | 2020-04-21 | 3.516 | 30,942 | +9,669 | 0.00% | 108,798 |
| 2020-04-22 | 2020-04-20 | 3.661 | 21,273 | -3,868 | 0.00% | 77,880 |
| 2020-04-21 | 2020-04-17 | 3.496 | 25,141 | +9,670 | 0.00% | 87,881 |
| 2020-04-17 | 2020-04-15 | 3.475 | 15,471 | -15,573 | 0.00% | 53,759 |
| 2020-04-14 | 2020-04-08 | 3.516 | 31,044 | +1,934 | 0.00% | 109,157 |
| 2020-04-08 | 2020-04-06 | 3.578 | 29,110 | -9,670 | 0.00% | 104,163 |
| 2020-04-07 | 2020-04-03 | 3.216 | 38,780 | -9,669 | 0.00% | 124,728 |
| 2020-04-01 | 2020-03-30 | 3.092 | 48,449 | +9,669 | 0.00% | 149,813 |
| 2020-03-30 | 2020-03-26 | 3.227 | 38,780 | +9,670 | 0.00% | 125,129 |
| 2020-03-27 | 2020-03-25 | 3.206 | 29,110 | -19,339 | 0.00% | 93,325 |
| 2020-03-26 | 2020-03-24 | 3.072 | 48,449 | +9,669 | 0.00% | 148,811 |
| 2020-03-25 | 2020-03-23 | 3.072 | 38,780 | +9,670 | 0.00% | 119,113 |
| 2020-03-20 | 2020-03-18 | 3.009 | 29,110 | +9,669 | 0.00% | 87,605 |
| 2020-03-19 | 2020-03-17 | 3.040 | 19,441 | -19,339 | 0.00% | 59,110 |
| 2020-03-18 | 2020-03-16 | 3.092 | 38,780 | +19,339 | 0.00% | 119,915 |
| 2020-03-05 | 2020-03-03 | 3.527 | 19,441 | -9,669 | 0.00% | 68,560 |
| 2020-03-03 | 2020-02-28 | 3.216 | 29,110 | +9,669 | 0.00% | 93,626 |
| 2020-02-26 | 2020-02-24 | 3.237 | 19,441 | -19,339 | 0.00% | 62,930 |
| 2020-02-21 | 2020-02-19 | 3.206 | 38,780 | +19,339 | 0.00% | 124,327 |
| 2020-02-04 | 2020-01-31 | 2.947 | 19,441 | +3,868 | 0.00% | 57,300 |
| 2020-01-29 | 2020-01-22 | 3.020 | 15,573 | -9,669 | 0.00% | 47,027 |
| 2020-01-21 | 2020-01-17 | 2.637 | 25,242 | -13,538 | 0.00% | 66,567 |
| 2020-01-20 | 2020-01-16 | 2.399 | 38,780 | -5,801 | 0.00% | 93,044 |
| 2020-01-16 | 2020-01-14 | 2.379 | 44,581 | +9,669 | 0.00% | 106,041 |
| 2020-01-14 | 2020-01-10 | 2.358 | 34,912 | +19,339 | 0.00% | 82,320 |
| 2020-01-13 | 2020-01-09 | 2.358 | 15,573 | -15,471 | 0.00% | 36,720 |
| 2020-01-10 | 2020-01-08 | 2.286 | 31,044 | -29,009 | 0.00% | 70,952 |
| 2020-01-09 | 2020-01-07 | 2.286 | 60,053 | +29,009 | 0.00% | 137,253 |
| 2020-01-08 | 2020-01-06 | 2.317 | 31,044 | +5,802 | 0.00% | 71,915 |
| 2020-01-06 | 2020-01-02 | 2.286 | 25,242 | -19,339 | 0.00% | 57,691 |
| 2020-01-03 | 2019-12-31 | 2.244 | 44,581 | +29,008 | 0.00% | 100,047 |
| 2019-12-19 | 2019-12-17 | 2.120 | 15,573 | -9,669 | 0.00% | 33,016 |
| 2019-12-16 | 2019-12-12 | 2.048 | 25,242 | -48,348 | 0.00% | 51,687 |
| 2019-12-11 | 2019-12-09 | 1.986 | 73,590 | +29,009 | 0.00% | 146,122 |
| 2019-12-10 | 2019-12-06 | 2.006 | 44,581 | +19,339 | 0.00% | 89,443 |
| 2019-12-09 | 2019-12-05 | 1.975 | 25,242 | -38,678 | 0.00% | 49,860 |
| 2019-12-03 | 2019-11-29 | 1.882 | 63,920 | +19,339 | 0.00% | 120,310 |
| 2019-12-02 | 2019-11-28 | 1.924 | 44,581 | -29,009 | 0.00% | 85,755 |
| 2019-11-27 | 2019-11-25 | 1.913 | 73,590 | +11,604 | 0.00% | 140,794 |
| 2019-11-22 | 2019-11-20 | 1.955 | 61,986 | +7,735 | 0.00% | 121,157 |
| 2019-11-21 | 2019-11-19 | 1.944 | 54,251 | -29,008 | 0.00% | 105,478 |
| 2019-11-13 | 2019-11-11 | 1.924 | 83,259 | +48,347 | 0.00% | 160,154 |
| 2019-11-08 | 2019-11-06 | 1.975 | 34,912 | +9,670 | 0.00% | 68,961 |
| 2019-11-07 | 2019-11-05 | 2.017 | 25,242 | +9,669 | 0.00% | 50,904 |
| 2019-11-05 | 2019-11-01 | 2.027 | 15,573 | -38,678 | 0.00% | 31,566 |
| 2019-10-29 | 2019-10-25 | 1.810 | 54,251 | -19,339 | 0.00% | 98,184 |
| 2019-10-23 | 2019-10-21 | 1.851 | 73,590 | +48,348 | 0.00% | 136,228 |
| 2019-10-21 | 2019-10-17 | 1.830 | 25,242 | -29,009 | 0.00% | 46,205 |
| 2019-10-11 | 2019-10-09 | 1.841 | 54,251 | +29,009 | 0.00% | 99,867 |
| 2019-10-08 | 2019-10-03 | 1.955 | 25,242 | -38,678 | 0.00% | 49,338 |
| 2019-10-03 | 2019-09-30 | 1.882 | 63,920 | +19,339 | 0.00% | 120,310 |
| 2019-09-26 | 2019-09-24 | 1.975 | 44,581 | -48,348 | 0.00% | 88,060 |
| 2019-09-25 | 2019-09-23 | 1.913 | 92,929 | +19,339 | 0.00% | 177,794 |
| 2019-09-24 | 2019-09-20 | 1.913 | 73,590 | +9,670 | 0.00% | 140,794 |
| 2019-09-23 | 2019-09-19 | 1.965 | 63,920 | -29,009 | 0.00% | 125,599 |
| 2019-09-19 | 2019-09-17 | 1.872 | 92,929 | +19,339 | 0.00% | 173,950 |
| 2019-09-17 | 2019-09-13 | 1.965 | 73,590 | +19,339 | 0.00% | 144,600 |
| 2019-09-13 | 2019-09-11 | 1.934 | 54,251 | -19,339 | 0.00% | 104,917 |
| 2019-09-12 | 2019-09-10 | 1.924 | 73,590 | +38,678 | 0.00% | 141,555 |
| 2019-09-11 | 2019-09-09 | 2.037 | 34,912 | -9,669 | 0.00% | 71,127 |
| 2019-09-10 | 2019-09-06 | 1.965 | 44,581 | -9,670 | 0.00% | 87,599 |
| 2019-09-06 | 2019-09-04 | 1.903 | 54,251 | -19,339 | 0.00% | 103,233 |
| 2019-09-03 | 2019-08-30 | 1.737 | 73,590 | -19,339 | 0.00% | 127,857 |
| 2019-08-30 | 2019-08-28 | 1.727 | 92,929 | +19,339 | 0.00% | 160,501 |
| 2019-08-29 | 2019-08-27 | 1.758 | 73,590 | -9,168 | 0.00% | 129,397 |
| 2019-08-23 | 2019-08-21 | 1.852 | 82,758 | +19,223 | 0.00% | 153,267 |
| 2019-08-21 | 2019-08-19 | 1.842 | 63,535 | -19,223 | 0.00% | 117,005 |
| 2019-08-20 | 2019-08-16 | 1.779 | 82,758 | +19,223 | 0.00% | 147,240 |
| 2019-08-16 | 2019-08-14 | 1.790 | 63,535 | -9,612 | 0.00% | 113,700 |
| 2019-08-13 | 2019-08-09 | 1.800 | 73,147 | +9,612 | 0.00% | 131,662 |
| 2019-08-05 | 2019-08-01 | 1.998 | 63,535 | +19,222 | 0.00% | 126,921 |
| 2019-08-02 | 2019-07-31 | 2.060 | 44,313 | +9,611 | 0.00% | 91,288 |
| 2019-08-01 | 2019-07-30 | 2.081 | 34,702 | -19,222 | 0.00% | 72,211 |
| 2019-07-31 | 2019-07-29 | 2.070 | 53,924 | +19,222 | 0.00% | 111,649 |
| 2019-07-30 | 2019-07-26 | 2.102 | 34,702 | +19,223 | 0.00% | 72,933 |
| 2019-07-26 | 2019-07-24 | 2.070 | 15,479 | -48,056 | 0.00% | 32,049 |
| 2019-07-08 | 2019-07-04 | 1.831 | 63,535 | +9,611 | 0.00% | 116,344 |
| 2019-07-04 | 2019-07-02 | 1.894 | 53,924 | -19,223 | 0.00% | 102,111 |
| 2019-07-03 | 2019-06-28 | 1.810 | 73,147 | +28,834 | 0.00% | 132,423 |
| 2019-07-02 | 2019-06-27 | 1.862 | 44,313 | -9,611 | 0.00% | 82,528 |
| 2019-06-28 | 2019-06-26 | 1.821 | 53,924 | -19,223 | 0.00% | 98,184 |
| 2019-06-27 | 2019-06-25 | 1.758 | 73,147 | +19,223 | 0.00% | 128,618 |
| 2019-06-25 | 2019-06-21 | 1.800 | 53,924 | +9,611 | 0.00% | 97,062 |
| 2019-06-24 | 2019-06-20 | 1.862 | 44,313 | -9,611 | 0.00% | 82,528 |
| 2019-06-21 | 2019-06-19 | 1.800 | 53,924 | -9,611 | 0.00% | 97,062 |
| 2019-06-20 | 2019-06-18 | 1.706 | 63,535 | +19,222 | 0.00% | 108,412 |
| 2019-06-06 | 2019-06-04 | 1.696 | 44,313 | -9,611 | 0.00% | 75,152 |
| 2019-05-08 | 2019-05-06 | 1.852 | 53,924 | +9,611 | 0.00% | 99,867 |
| 2019-05-02 | 2019-04-29 | 1.977 | 44,313 | -19,222 | 0.00% | 87,600 |
| 2019-04-30 | 2019-04-26 | 2.018 | 63,535 | +19,222 | 0.00% | 128,243 |
| 2019-04-26 | 2019-04-24 | 2.133 | 44,313 | +9,611 | 0.00% | 94,516 |
| 2019-04-23 | 2019-04-17 | 2.185 | 34,702 | +19,223 | 0.00% | 75,822 |
| 2019-04-18 | 2019-04-16 | 2.164 | 15,479 | -28,834 | 0.00% | 33,498 |
| 2019-04-17 | 2019-04-15 | 2.050 | 44,313 | +28,834 | 0.00% | 90,827 |
| 2019-03-18 | 2019-03-14 | 1.842 | 15,479 | -9,611 | 0.00% | 28,506 |
| 2019-03-15 | 2019-03-13 | 1.914 | 25,090 | +9,611 | 0.00% | 48,033 |
| 2017-06-02 | 2017-05-31 | 1.111 | 15,479 | +115 | 0.00% | 17,199 |
| 2016-10-26 | 2016-10-24 | 1.646 | 15,364 | +1,396 | 0.00% | 25,284 |
| 2016-10-13 | 2016-10-11 | 1.902 | 13,968 | +1,270 | 0.00% | 26,574 |
| 2016-09-02 | 2016-08-31 | 1.597 | 12,698 | +139 | 0.00% | 20,280 |
| 2016-06-14 | 2016-06-10 | 1.446 | 12,559 | +1,142 | 0.00% | 18,155 |
| 2016-05-31 | 2016-05-27 | 1.819 | 11,417 | +1,171 | 0.00% | 20,764 |
| 2015-12-29 | 2015-12-24 | 1.910 | 10,246 | -7,698 | 0.00% | 19,566 |
| 2015-12-28 | 2015-12-22 | 1.936 | 17,944 | +7,698 | 0.00% | 34,733 |
| 2015-10-28 | 2015-10-26 | 2.182 | 10,246 | +932 | 0.00% | 22,361 |
| 2015-10-15 | 2015-10-13 | 2.472 | 9,314 | +846 | 0.00% | 23,026 |
| 2015-09-04 | 2015-09-01 | 2.179 | 8,468 | +85 | 0.00% | 18,455 |
| 2015-06-18 | 2015-06-16 | 3.161 | 8,383 | +762 | 0.00% | 26,498 |
| 2015-06-05 | 2015-06-03 | 4.307 | 7,621 | +726 | 0.00% | 32,826 |
| 2015-03-02 | 2015-02-26 | 3.557 | 6,895 | -12,537 | 0.00% | 24,529 |
| 2015-02-25 | 2015-02-23 | 3.334 | 19,432 | +12,537 | 0.00% | 64,789 |
| 2014-10-23 | 2014-10-21 | 5.504 | 6,895 | +626 | 0.00% | 37,948 |
| 2014-10-10 | 2014-10-08 | 6.423 | 6,269 | +570 | 0.00% | 40,263 |
| 2014-09-05 | 2014-09-03 | 6.532 | 5,699 | +19 | 0.00% | 37,224 |
| 2014-08-19 | 2014-08-15 | 4.718 | 5,680 | -5,680 | 0.00% | 26,800 |
| 2013-05-14 | 2013-05-10 | 5.123 | 11,360 | -11,360 | 0.00% | 58,199 |
| 2013-02-27 | 2013-02-25 | 4.542 | 22,720 | -5,680 | 0.00% | 103,199 |
| 2013-02-26 | 2013-02-22 | 4.595 | 28,400 | +5,680 | 0.00% | 130,499 |
| 2013-01-28 | 2013-01-24 | 5.141 | 22,720 | -11,360 | 0.00% | 116,799 |
| 2013-01-09 | 2013-01-07 | 5.810 | 34,080 | +11,360 | 0.00% | 197,998 |
| 2012-12-27 | 2012-12-20 | 5.176 | 22,720 | +11,360 | 0.00% | 117,599 |
| 2012-08-30 | 2012-08-28 | 3.662 | 11,360 | +5,680 | 0.00% | 41,600 |
| 2012-08-27 | 2012-08-23 | 3.662 | 5,680 | -5,680 | 0.00% | 20,800 |
| 2012-08-06 | 2012-08-02 | 2.923 | 11,360 | +5,680 | 0.00% | 33,200 |
| 2012-06-19 | 2012-06-15 | 5.810 | 5,680 | +1,704 | 0.00% | 33,000 |
| 2012-05-25 | 2012-05-23 | 6.426 | 3,976 | +1,704 | 0.00% | 25,550 |
| 2012-05-21 | 2012-05-17 | 6.819 | 2,272 | +43 | 0.00% | 15,494 |
| 2012-03-12 | 2012-03-08 | 9.170 | 2,229 | +1,672 | 0.00% | 20,441 |
| 2012-02-24 | 2012-02-22 | 10.445 | 557 | -1,672 | 0.00% | 5,818 |
| 2012-02-09 | 2012-02-07 | 9.296 | 2,229 | +836 | 0.00% | 20,721 |
| 2012-02-07 | 2012-02-03 | 9.475 | 1,393 | +836 | 0.00% | 13,199 |
| 2011-11-23 | 2011-11-21 | 12.203 | 557 | -1,115 | 0.00% | 6,797 |
| 2011-09-07 | 2011-09-05 | 10.478 | 1,672 | +14 | 0.00% | 17,520 |
| 2011-07-20 | 2011-07-18 | 13.066 | 1,658 | +1,658 | 0.00% | 21,664 |
| 2010-09-21 | 2010-09-17 | 20.505 | 0 | -2,241 | ||
| 2010-09-20 | 2010-09-16 | 19.612 | 2,241 | +896 | 0.00% | 43,951 |
| 2010-09-16 | 2010-09-14 | 19.902 | 1,345 | +1,345 | 0.00% | 26,769 |
| 2010-08-23 | 2010-08-19 | 17.470 | 0 | -1,345 | ||
| 2010-08-19 | 2010-08-17 | 17.470 | 1,345 | +1,345 | 0.00% | 23,498 |
| 2010-08-17 | 2010-08-13 | 17.850 | 0 | -1,345 | ||
| 2010-08-16 | 2010-08-12 | 17.158 | 1,345 | +1,345 | 0.00% | 23,078 |
| 2010-08-09 | 2010-08-05 | 17.783 | 0 | -672 | ||
| 2010-08-06 | 2010-08-04 | 17.113 | 672 | +672 | 0.00% | 11,500 |
| 2010-07-21 | 2010-07-19 | 16.623 | 0 | -18,376 | ||
| 2010-07-20 | 2010-07-16 | 17.716 | 18,376 | +8,964 | 0.00% | 325,546 |
| 2010-07-15 | 2010-07-13 | 19.322 | 9,412 | -8,964 | 0.00% | 181,861 |
| 2010-07-14 | 2010-07-12 | 19.992 | 18,376 | +8,964 | 0.00% | 367,366 |
| 2010-06-01 | 2010-05-28 | 20.750 | 9,412 | +448 | 0.00% | 195,301 |
| 2010-05-24 | 2010-05-19 | 21.174 | 8,964 | +4,482 | 0.00% | 189,805 |
| 2010-05-18 | 2010-05-14 | 29.408 | 4,482 | +449 | 0.00% | 131,809 |
| 2010-04-28 | 2010-04-26 | 30.896 | 4,033 | +4,033 | 0.00% | 124,605 |
| 2010-04-27 | 2010-04-23 | 29.706 | 0 | -8,872 | ||
| 2010-04-22 | 2010-04-20 | 26.383 | 8,872 | -807 | 0.00% | 234,073 |
| 2010-04-21 | 2010-04-19 | 25.391 | 9,679 | +807 | 0.00% | 245,764 |
| 2010-04-15 | 2010-04-13 | 27.078 | 8,872 | +4,033 | 0.00% | 240,232 |
| 2010-04-14 | 2010-04-12 | 26.730 | 4,839 | +4,839 | 0.00% | 129,349 |
| 2009-09-11 | 2009-09-09 | 21.224 | 0 | -7,275 | ||
| 2009-09-09 | 2009-09-07 | 20.289 | 7,275 | +7,275 | 0.00% | 147,601 |
| 2009-06-29 | 2009-06-25 | 11.382 | 0 | -364 | ||
| 2009-06-15 | 2009-06-11 | 10.997 | 364 | +364 | 0.00% | 4,003 |
| 2009-06-08 | 2009-06-04 | 10.942 | 0 | -3,637 | ||
| 2009-05-27 | 2009-05-25 | 12.432 | 3,637 | +387 | 0.00% | 45,216 |
| 2009-04-07 | 2009-04-03 | 9.201 | 3,250 | -1,299 | 0.00% | 29,903 |
| 2009-01-09 | 2009-01-07 | 5.662 | 4,549 | -32,497 | 0.00% | 25,757 |
| 2009-01-08 | 2009-01-06 | 6.155 | 37,046 | +32,497 | 0.01% | 228,000 |
| 2008-12-05 | 2008-12-03 | 3.570 | 4,549 | -5,200 | 0.00% | 16,238 |
| 2008-10-24 | 2008-10-22 | 2.246 | 9,749 | +5,200 | 0.00% | 21,900 |
| 2008-05-20 | 2008-05-16 | 6.772 | 4,549 | +125 | 0.00% | 30,805 |
| 2008-01-03 | 2007-12-31 | 8.227 | 4,424 | +1,264 | 0.00% | 36,398 |
| 2007-06-26 | 2007-06-22 | 10.980 | 3,160 | 0.00% | 34,698 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy