History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 5,556,793 | +0 | 0.18% | 17,281,626 |
| 2025-10-13 | 2025-10-09 | 3.210 | 5,556,793 | +0 | 0.18% | 17,837,306 |
| 2025-10-10 | 2025-10-08 | 3.410 | 5,556,793 | +114,000 | 0.18% | 18,948,664 |
| 2025-10-09 | 2025-10-06 | 3.370 | 5,442,793 | +410,000 | 0.17% | 18,342,212 |
| 2025-10-08 | 2025-10-03 | 3.470 | 5,032,793 | +574,000 | 0.16% | 17,463,792 |
| 2025-10-06 | 2025-10-02 | 3.450 | 4,458,793 | +98,000 | 0.14% | 15,382,836 |
| 2025-10-03 | 2025-09-30 | 3.180 | 4,360,793 | -22,000 | 0.14% | 13,867,322 |
| 2025-10-02 | 2025-09-29 | 3.010 | 4,382,793 | +32,000 | 0.14% | 13,192,207 |
| 2025-09-30 | 2025-09-26 | 3.180 | 4,350,793 | -80,000 | 0.14% | 13,835,522 |
| 2025-09-29 | 2025-09-25 | 3.240 | 4,430,793 | -848,000 | 0.14% | 14,355,769 |
| 2025-09-26 | 2025-09-24 | 3.420 | 5,278,793 | -130,000 | 0.17% | 18,053,472 |
| 2025-09-25 | 2025-09-23 | 3.420 | 5,408,793 | -1,320,000 | 0.17% | 18,498,072 |
| 2025-09-24 | 2025-09-22 | 3.420 | 6,728,793 | +102,000 | 0.22% | 23,012,472 |
| 2025-09-23 | 2025-09-19 | 3.230 | 6,626,793 | +8,000 | 0.21% | 21,404,541 |
| 2025-09-22 | 2025-09-18 | 3.050 | 6,618,793 | +2,000 | 0.21% | 20,187,319 |
| 2025-09-19 | 2025-09-17 | 3.000 | 6,616,793 | +54,000 | 0.21% | 19,850,379 |
| 2025-09-18 | 2025-09-16 | 2.970 | 6,562,793 | +12,000 | 0.21% | 19,491,495 |
| 2025-09-17 | 2025-09-15 | 2.890 | 6,550,793 | +20,000 | 0.21% | 18,931,792 |
| 2025-09-16 | 2025-09-12 | 2.850 | 6,530,793 | +164,000 | 0.21% | 18,612,760 |
| 2025-09-15 | 2025-09-11 | 2.930 | 6,366,793 | -36,000 | 0.20% | 18,654,703 |
| 2025-09-12 | 2025-09-10 | 2.800 | 6,402,793 | +20,000 | 0.21% | 17,927,820 |
| 2025-09-11 | 2025-09-09 | 2.850 | 6,382,793 | +28,000 | 0.21% | 18,190,960 |
| 2025-09-10 | 2025-09-08 | 2.910 | 6,354,793 | +60,000 | 0.20% | 18,492,448 |
| 2025-09-09 | 2025-09-05 | 2.670 | 6,294,793 | -2,000 | 0.20% | 16,807,097 |
| 2025-09-08 | 2025-09-04 | 2.520 | 6,296,793 | +196,000 | 0.20% | 15,867,918 |
| 2025-09-05 | 2025-09-03 | 2.576 | 6,100,793 | +6,000 | 0.20% | 15,715,728 |
| 2025-09-04 | 2025-09-02 | 2.496 | 6,094,793 | +32,187 | 0.20% | 15,211,548 |
| 2025-09-02 | 2025-08-29 | 2.446 | 6,062,606 | +129,697 | 0.20% | 14,827,375 |
| 2025-09-01 | 2025-08-28 | 2.546 | 5,932,909 | +151,645 | 0.19% | 15,104,853 |
| 2025-08-29 | 2025-08-27 | 2.506 | 5,781,264 | +99,766 | 0.19% | 14,486,982 |
| 2025-08-28 | 2025-08-26 | 2.496 | 5,681,498 | +311,272 | 0.18% | 14,180,035 |
| 2025-08-27 | 2025-08-25 | 2.446 | 5,370,226 | +67,841 | 0.17% | 13,134,015 |
| 2025-08-26 | 2025-08-22 | 2.225 | 5,302,385 | -39,907 | 0.17% | 11,798,841 |
| 2025-08-25 | 2025-08-21 | 2.105 | 5,342,292 | +79,814 | 0.17% | 11,245,066 |
| 2025-08-22 | 2025-08-20 | 2.035 | 5,262,478 | +105,752 | 0.17% | 10,707,829 |
| 2025-08-21 | 2025-08-19 | 2.035 | 5,156,726 | +67,841 | 0.17% | 10,492,650 |
| 2025-08-20 | 2025-08-18 | 1.995 | 5,088,885 | +165,613 | 0.16% | 10,150,579 |
| 2025-08-19 | 2025-08-15 | 1.894 | 4,923,272 | +29,930 | 0.16% | 9,326,759 |
| 2025-08-18 | 2025-08-14 | 1.914 | 4,893,342 | +123,710 | 0.16% | 9,368,154 |
| 2025-08-15 | 2025-08-13 | 1.904 | 4,769,632 | +207,515 | 0.15% | 9,083,507 |
| 2025-08-14 | 2025-08-12 | 1.864 | 4,562,117 | +121,715 | 0.15% | 8,505,395 |
| 2025-08-13 | 2025-08-11 | 1.894 | 4,440,402 | +353,173 | 0.14% | 8,411,999 |
| 2025-08-12 | 2025-08-08 | 1.834 | 4,087,229 | +63,851 | 0.13% | 7,497,132 |
| 2025-08-11 | 2025-08-07 | 1.824 | 4,023,378 | +41,902 | 0.13% | 7,339,683 |
| 2025-08-08 | 2025-08-06 | 1.754 | 3,981,476 | +29,930 | 0.13% | 6,983,888 |
| 2025-08-07 | 2025-08-05 | 1.804 | 3,951,546 | +5,986 | 0.13% | 7,129,427 |
| 2025-08-06 | 2025-08-04 | 1.774 | 3,945,560 | +21,949 | 0.13% | 6,999,984 |
| 2025-08-05 | 2025-08-01 | 1.794 | 3,923,611 | +33,920 | 0.13% | 7,039,699 |
| 2025-08-04 | 2025-07-31 | 1.854 | 3,889,691 | +11,972 | 0.13% | 7,212,767 |
| 2025-08-01 | 2025-07-30 | 1.904 | 3,877,719 | +353,174 | 0.13% | 7,384,907 |
| 2025-07-31 | 2025-07-29 | 1.894 | 3,524,545 | +15,962 | 0.11% | 6,676,978 |
| 2025-07-30 | 2025-07-28 | 1.884 | 3,508,583 | +207,515 | 0.11% | 6,611,572 |
| 2025-07-29 | 2025-07-25 | 1.804 | 3,301,068 | -13,968 | 0.11% | 5,955,827 |
| 2025-07-28 | 2025-07-24 | 1.824 | 3,315,036 | +113,734 | 0.11% | 6,047,484 |
| 2025-07-25 | 2025-07-23 | 1.864 | 3,201,302 | +7,982 | 0.10% | 5,968,356 |
| 2025-07-18 | 2025-07-16 | 1.884 | 3,193,320 | -43,898 | 0.10% | 6,017,490 |
| 2025-07-17 | 2025-07-15 | 1.894 | 3,237,218 | +616,558 | 0.10% | 6,132,660 |
| 2025-07-15 | 2025-07-11 | 1.804 | 2,620,660 | +75,822 | 0.08% | 4,728,227 |
| 2025-07-14 | 2025-07-10 | 1.834 | 2,544,838 | -87,794 | 0.08% | 4,667,951 |
| 2025-07-11 | 2025-07-09 | 1.784 | 2,632,632 | +13,967 | 0.09% | 4,697,051 |
| 2025-07-04 | 2025-07-02 | 1.774 | 2,618,665 | +17,958 | 0.08% | 4,645,883 |
| 2025-06-30 | 2025-06-26 | 1.764 | 2,600,707 | +5,986 | 0.08% | 4,587,956 |
| 2025-06-26 | 2025-06-24 | 1.754 | 2,594,721 | +29,930 | 0.08% | 4,551,388 |
| 2025-06-25 | 2025-06-23 | 1.724 | 2,564,791 | +11,972 | 0.08% | 4,421,764 |
| 2025-06-24 | 2025-06-20 | 1.734 | 2,552,819 | -255,402 | 0.08% | 4,426,712 |
| 2025-06-23 | 2025-06-19 | 1.664 | 2,808,221 | +9,976 | 0.09% | 4,672,556 |
| 2025-06-18 | 2025-06-16 | 1.674 | 2,798,245 | +11,972 | 0.09% | 4,684,005 |
| 2025-06-16 | 2025-06-12 | 1.664 | 2,786,273 | +3,991 | 0.09% | 4,636,037 |
| 2025-06-13 | 2025-06-11 | 1.684 | 2,782,282 | +99,766 | 0.09% | 4,685,172 |
| 2025-06-12 | 2025-06-10 | 1.684 | 2,682,516 | +11,972 | 0.09% | 4,517,173 |
| 2025-06-10 | 2025-06-06 | 1.674 | 2,670,544 | +23,944 | 0.09% | 4,470,245 |
| 2025-06-03 | 2025-05-30 | 1.544 | 2,646,600 | +3,991 | 0.09% | 4,085,302 |
| 2025-05-15 | 2025-05-13 | 1.534 | 2,642,609 | +3,991 | 0.09% | 4,052,653 |
| 2025-05-12 | 2025-05-08 | 1.463 | 2,638,618 | +1,995 | 0.09% | 3,861,397 |
| 2025-05-06 | 2025-04-30 | 1.463 | 2,636,623 | +15,963 | 0.09% | 3,858,478 |
| 2025-04-28 | 2025-04-24 | 1.524 | 2,620,660 | +3,990 | 0.08% | 3,992,725 |
| 2025-04-25 | 2025-04-23 | 1.544 | 2,616,670 | +1,996 | 0.08% | 4,039,102 |
| 2025-04-22 | 2025-04-16 | 1.423 | 2,614,674 | +1,995 | 0.08% | 3,721,525 |
| 2025-04-17 | 2025-04-15 | 1.514 | 2,612,679 | +299,300 | 0.08% | 3,954,377 |
| 2025-04-14 | 2025-04-10 | 1.353 | 2,313,379 | +9,976 | 0.07% | 3,130,370 |
| 2025-04-11 | 2025-04-09 | 1.293 | 2,303,403 | +19,953 | 0.07% | 2,978,343 |
| 2025-04-10 | 2025-04-08 | 1.313 | 2,283,450 | +11,972 | 0.07% | 2,998,319 |
| 2025-04-09 | 2025-04-07 | 1.233 | 2,271,478 | +57,865 | 0.07% | 2,800,456 |
| 2025-04-08 | 2025-04-03 | 1.574 | 2,213,613 | +1,995 | 0.07% | 3,483,505 |
| 2025-04-07 | 2025-04-02 | 1.634 | 2,211,618 | +1,996 | 0.07% | 3,613,373 |
| 2025-04-03 | 2025-04-01 | 1.624 | 2,209,622 | +201,528 | 0.07% | 3,587,964 |
| 2025-04-02 | 2025-03-31 | 1.744 | 2,008,094 | -3,991 | 0.06% | 3,502,260 |
| 2025-04-01 | 2025-03-28 | 1.824 | 2,012,085 | +47,888 | 0.06% | 3,670,564 |
| 2025-03-31 | 2025-03-27 | 1.714 | 1,964,197 | +181,576 | 0.06% | 3,366,637 |
| 2025-03-26 | 2025-03-24 | 1.844 | 1,782,621 | +17,957 | 0.06% | 3,287,698 |
| 2025-03-25 | 2025-03-21 | 1.784 | 1,764,664 | -39,906 | 0.06% | 3,148,452 |
| 2025-03-24 | 2025-03-20 | 1.854 | 1,804,570 | +59,860 | 0.06% | 3,346,267 |
| 2025-03-21 | 2025-03-19 | 1.935 | 1,744,710 | +9,976 | 0.06% | 3,375,170 |
| 2025-03-18 | 2025-03-14 | 1.894 | 1,734,734 | +9,977 | 0.06% | 3,286,320 |
| 2025-03-14 | 2025-03-12 | 1.955 | 1,724,757 | +5,986 | 0.06% | 3,371,147 |
| 2025-03-13 | 2025-03-11 | 1.975 | 1,718,771 | +9,977 | 0.06% | 3,393,902 |
| 2025-03-11 | 2025-03-07 | 1.784 | 1,708,794 | +21,948 | 0.06% | 3,048,771 |
| 2025-03-10 | 2025-03-06 | 1.664 | 1,686,846 | -9,976 | 0.06% | 2,806,717 |
| 2025-03-07 | 2025-03-05 | 1.604 | 1,696,822 | +1,995 | 0.06% | 2,721,268 |
| 2025-03-06 | 2025-03-04 | 1.664 | 1,694,827 | +9,977 | 0.06% | 2,819,996 |
| 2025-03-04 | 2025-02-28 | 1.493 | 1,684,850 | -9,977 | 0.06% | 2,516,301 |
| 2025-03-03 | 2025-02-27 | 1.564 | 1,694,827 | +77,818 | 0.06% | 2,650,117 |
| 2025-02-28 | 2025-02-26 | 1.504 | 1,617,009 | +21,949 | 0.06% | 2,431,189 |
| 2025-02-26 | 2025-02-24 | 1.514 | 1,595,060 | +29,930 | 0.06% | 2,414,177 |
| 2025-02-25 | 2025-02-21 | 1.453 | 1,565,130 | +9,976 | 0.06% | 2,274,749 |
| 2025-02-20 | 2025-02-18 | 1.083 | 1,555,154 | +19,954 | 0.06% | 1,683,497 |
| 2025-02-19 | 2025-02-17 | 1.113 | 1,535,200 | +9,976 | 0.06% | 1,708,060 |
| 2025-02-18 | 2025-02-14 | 1.123 | 1,525,224 | +19,953 | 0.06% | 1,712,248 |
| 2025-02-17 | 2025-02-13 | 1.062 | 1,505,271 | +9,977 | 0.05% | 1,599,321 |
| 2025-01-07 | 2025-01-03 | 1.093 | 1,495,294 | -13,967 | 0.05% | 1,633,685 |
| 2025-01-06 | 2025-01-02 | 1.113 | 1,509,261 | -7,982 | 0.05% | 1,679,200 |
| 2025-01-02 | 2024-12-27 | 1.203 | 1,517,243 | +7,982 | 0.06% | 1,824,952 |
| 2024-11-20 | 2024-11-18 | 0.942 | 1,509,261 | +9,976 | 0.05% | 1,422,025 |
| 2024-10-09 | 2024-10-07 | 1.243 | 1,499,285 | -49,883 | 0.05% | 1,863,464 |
| 2024-10-04 | 2024-10-02 | 1.283 | 1,549,168 | -11,972 | 0.06% | 1,987,575 |
| 2024-08-14 | 2024-08-12 | 0.852 | 1,561,140 | -3,990 | 0.06% | 1,330,074 |
| 2024-08-13 | 2024-08-09 | 0.862 | 1,565,130 | -9,977 | 0.06% | 1,349,162 |
| 2024-07-26 | 2024-07-24 | 0.862 | 1,575,107 | -19,953 | 0.06% | 1,357,762 |
| 2024-07-17 | 2024-07-15 | 0.902 | 1,595,060 | -29,930 | 0.06% | 1,438,913 |
| 2024-07-15 | 2024-07-11 | 0.772 | 1,624,990 | +9,976 | 0.06% | 1,254,170 |
| 2024-07-10 | 2024-07-08 | 0.692 | 1,615,014 | -59,860 | 0.06% | 1,116,967 |
| 2024-07-02 | 2024-06-27 | 0.561 | 1,674,874 | +19,954 | 0.06% | 940,124 |
| 2024-06-27 | 2024-06-25 | 0.551 | 1,654,920 | -7,982 | 0.06% | 912,336 |
| 2024-06-03 | 2024-05-30 | 0.581 | 1,662,902 | -3,990 | 0.06% | 966,740 |
| 2024-05-31 | 2024-05-29 | 0.591 | 1,666,892 | -17,958 | 0.06% | 985,768 |
| 2024-05-22 | 2024-05-20 | 0.712 | 1,684,850 | +9,976 | 0.06% | 1,199,043 |
| 2024-05-21 | 2024-05-17 | 0.742 | 1,674,874 | +11,972 | 0.06% | 1,242,307 |
| 2024-05-20 | 2024-05-16 | 0.682 | 1,662,902 | -7,981 | 0.06% | 1,133,419 |
| 2024-05-09 | 2024-05-07 | 0.631 | 1,670,883 | +29,930 | 0.06% | 1,055,120 |
| 2024-05-06 | 2024-05-02 | 0.652 | 1,640,953 | +51,879 | 0.06% | 1,069,115 |
| 2024-05-03 | 2024-04-30 | 0.601 | 1,589,074 | -49,884 | 0.06% | 955,676 |
| 2024-04-29 | 2024-04-25 | 0.501 | 1,638,958 | +29,930 | 0.06% | 821,397 |
| 2024-04-23 | 2024-04-19 | 0.476 | 1,609,028 | +9,977 | 0.06% | 766,077 |
| 2024-04-10 | 2024-04-08 | 0.511 | 1,599,051 | +19,953 | 0.06% | 817,424 |
| 2024-04-09 | 2024-04-05 | 0.476 | 1,579,098 | -29,930 | 0.06% | 751,827 |
| 2024-04-05 | 2024-04-02 | 0.531 | 1,609,028 | -19,953 | 0.06% | 854,780 |
| 2024-03-25 | 2024-03-21 | 0.591 | 1,628,981 | -11,972 | 0.06% | 963,348 |
| 2024-03-11 | 2024-03-07 | 0.541 | 1,640,953 | -49,883 | 0.06% | 888,188 |
| 2024-03-08 | 2024-03-06 | 0.551 | 1,690,836 | +59,860 | 0.06% | 932,136 |
| 2024-03-07 | 2024-03-05 | 0.551 | 1,630,976 | -139,674 | 0.06% | 899,136 |
| 2024-03-06 | 2024-03-04 | 0.561 | 1,770,650 | -75,822 | 0.06% | 993,884 |
| 2024-03-05 | 2024-03-01 | 0.561 | 1,846,472 | +45,893 | 0.07% | 1,036,444 |
| 2024-03-04 | 2024-02-29 | 0.601 | 1,800,579 | +9,976 | 0.07% | 1,082,876 |
| 2024-02-28 | 2024-02-26 | 0.621 | 1,790,603 | +29,930 | 0.06% | 1,112,772 |
| 2024-02-23 | 2024-02-21 | 0.621 | 1,760,673 | +39,907 | 0.06% | 1,094,172 |
| 2024-02-22 | 2024-02-20 | 0.611 | 1,720,766 | +7,981 | 0.06% | 1,052,124 |
| 2024-02-21 | 2024-02-19 | 0.611 | 1,712,785 | +69,837 | 0.06% | 1,047,244 |
| 2024-02-20 | 2024-02-16 | 0.672 | 1,642,948 | +79,813 | 0.06% | 1,103,351 |
| 2024-02-16 | 2024-02-14 | 0.631 | 1,563,135 | +3,991 | 0.06% | 987,080 |
| 2024-02-01 | 2024-01-30 | 0.682 | 1,559,144 | -49,884 | 0.06% | 1,062,699 |
| 2024-01-31 | 2024-01-29 | 0.712 | 1,609,028 | +49,884 | 0.06% | 1,145,083 |
| 2024-01-29 | 2024-01-25 | 0.692 | 1,559,144 | -3,991 | 0.06% | 1,078,327 |
| 2023-09-15 | 2023-09-13 | 1.093 | 1,563,135 | -3,991 | 0.06% | 1,707,804 |
| 2023-09-11 | 2023-09-06 | 1.185 | 1,567,126 | +1,996 | 0.06% | 1,856,873 |
| 2023-09-07 | 2023-09-05 | 1.175 | 1,565,130 | +27,901 | 0.06% | 1,838,657 |
| 2023-09-06 | 2023-09-04 | 1.185 | 1,537,229 | +1,975 | 0.06% | 1,821,448 |
| 2023-06-06 | 2023-06-02 | 1.409 | 1,535,254 | +12,510 | 0.06% | 2,163,241 |
| 2023-06-02 | 2023-05-31 | 1.389 | 1,522,744 | -29,382 | 0.06% | 2,114,518 |
| 2023-06-01 | 2023-05-30 | 1.338 | 1,552,126 | +29,382 | 0.06% | 2,076,079 |
| 2023-05-11 | 2023-05-09 | 1.511 | 1,522,744 | -90,104 | 0.06% | 2,301,093 |
| 2023-05-09 | 2023-05-05 | 1.511 | 1,612,848 | +19,588 | 0.06% | 2,437,254 |
| 2023-04-13 | 2023-04-11 | 1.613 | 1,593,260 | +35,258 | 0.06% | 2,570,333 |
| 2023-04-12 | 2023-04-06 | 1.613 | 1,558,002 | +35,258 | 0.06% | 2,513,453 |
| 2023-01-26 | 2023-01-19 | 1.429 | 1,522,744 | -19,588 | 0.06% | 2,176,710 |
| 2023-01-19 | 2023-01-17 | 1.419 | 1,542,332 | -29,382 | 0.06% | 2,188,962 |
| 2023-01-17 | 2023-01-13 | 1.429 | 1,571,714 | +48,970 | 0.06% | 2,246,711 |
| 2022-12-20 | 2022-12-16 | 1.450 | 1,522,744 | -31,341 | 0.06% | 2,207,806 |
| 2022-12-09 | 2022-12-07 | 1.429 | 1,554,085 | -3,917 | 0.06% | 2,221,511 |
| 2022-11-09 | 2022-11-07 | 1.307 | 1,558,002 | -3,918 | 0.06% | 2,036,215 |
| 2022-10-10 | 2022-10-06 | 1.297 | 1,561,920 | +3,918 | 0.06% | 2,025,387 |
| 2022-09-21 | 2022-09-19 | 1.440 | 1,558,002 | +3,917 | 0.06% | 2,243,018 |
| 2022-09-20 | 2022-09-16 | 1.491 | 1,554,085 | -15,670 | 0.06% | 2,316,718 |
| 2022-09-08 | 2022-09-06 | 1.532 | 1,569,755 | +10,679 | 0.06% | 2,404,519 |
| 2022-09-07 | 2022-09-05 | 1.552 | 1,559,076 | +5,836 | 0.06% | 2,420,217 |
| 2022-08-24 | 2022-08-22 | 1.480 | 1,553,240 | -3,891 | 0.06% | 2,299,382 |
| 2022-08-03 | 2022-08-01 | 1.470 | 1,557,131 | -9,727 | 0.06% | 2,289,134 |
| 2022-07-26 | 2022-07-22 | 1.532 | 1,566,858 | -3,891 | 0.06% | 2,400,081 |
| 2022-07-04 | 2022-06-29 | 1.398 | 1,570,749 | -17,509 | 0.06% | 2,196,119 |
| 2022-06-24 | 2022-06-22 | 1.295 | 1,588,258 | -19,455 | 0.06% | 2,057,319 |
| 2022-06-23 | 2022-06-21 | 1.306 | 1,607,713 | +19,455 | 0.06% | 2,099,048 |
| 2022-06-21 | 2022-06-17 | 1.264 | 1,588,258 | -19,455 | 0.06% | 2,008,335 |
| 2022-06-20 | 2022-06-16 | 1.316 | 1,607,713 | -9,727 | 0.06% | 2,115,576 |
| 2022-06-16 | 2022-06-14 | 1.326 | 1,617,440 | +9,727 | 0.06% | 2,145,003 |
| 2022-06-15 | 2022-06-13 | 1.347 | 1,607,713 | +19,455 | 0.06% | 2,165,159 |
| 2022-06-09 | 2022-06-07 | 1.419 | 1,588,258 | -3,891 | 0.06% | 2,253,254 |
| 2022-05-26 | 2022-05-24 | 1.285 | 1,592,149 | -48,636 | 0.06% | 2,045,991 |
| 2022-05-24 | 2022-05-20 | 1.275 | 1,640,785 | +48,636 | 0.06% | 2,091,623 |
| 2022-05-13 | 2022-05-11 | 1.285 | 1,592,149 | +1,946 | 0.06% | 2,045,991 |
| 2022-05-04 | 2022-04-29 | 1.367 | 1,590,203 | -1,946 | 0.06% | 2,174,274 |
| 2022-04-27 | 2022-04-25 | 1.285 | 1,592,149 | +1,946 | 0.06% | 2,045,991 |
| 2022-04-25 | 2022-04-21 | 1.316 | 1,590,203 | +1,945 | 0.06% | 2,092,534 |
| 2022-04-19 | 2022-04-13 | 1.336 | 1,588,258 | -58,363 | 0.06% | 2,122,631 |
| 2022-04-13 | 2022-04-11 | 1.316 | 1,646,621 | +19,454 | 0.06% | 2,166,774 |
| 2022-04-12 | 2022-04-08 | 1.367 | 1,627,167 | +38,909 | 0.06% | 2,224,815 |
| 2022-04-08 | 2022-04-06 | 1.408 | 1,588,258 | -38,909 | 0.06% | 2,236,926 |
| 2022-04-04 | 2022-03-31 | 1.388 | 1,627,167 | +38,909 | 0.06% | 2,258,271 |
| 2022-03-29 | 2022-03-25 | 1.429 | 1,588,258 | -19,455 | 0.06% | 2,269,582 |
| 2022-03-28 | 2022-03-24 | 1.532 | 1,607,713 | +19,455 | 0.06% | 2,462,662 |
| 2022-03-24 | 2022-03-22 | 1.532 | 1,588,258 | -54,473 | 0.06% | 2,432,862 |
| 2022-03-22 | 2022-03-18 | 1.480 | 1,642,731 | -58,363 | 0.06% | 2,431,863 |
| 2022-03-21 | 2022-03-17 | 1.408 | 1,701,094 | +68,091 | 0.06% | 2,395,846 |
| 2022-03-18 | 2022-03-16 | 1.367 | 1,633,003 | -50,582 | 0.06% | 2,232,794 |
| 2022-03-16 | 2022-03-14 | 1.306 | 1,683,585 | +1,945 | 0.06% | 2,198,107 |
| 2022-03-15 | 2022-03-11 | 1.398 | 1,681,640 | +19,455 | 0.06% | 2,351,159 |
| 2022-03-11 | 2022-03-09 | 1.388 | 1,662,185 | +19,454 | 0.06% | 2,306,870 |
| 2022-03-09 | 2022-03-07 | 1.336 | 1,642,731 | -210,108 | 0.06% | 2,195,431 |
| 2022-03-08 | 2022-03-04 | 1.254 | 1,852,839 | -23,346 | 0.07% | 2,323,847 |
| 2022-03-07 | 2022-03-03 | 1.388 | 1,876,185 | +36,964 | 0.07% | 2,603,871 |
| 2022-03-04 | 2022-03-02 | 1.419 | 1,839,221 | +11,673 | 0.07% | 2,609,294 |
| 2022-03-03 | 2022-03-01 | 1.573 | 1,827,548 | +114,781 | 0.07% | 2,874,553 |
| 2022-02-28 | 2022-02-24 | 2.015 | 1,712,767 | -19,454 | 0.06% | 3,451,155 |
| 2022-02-25 | 2022-02-23 | 2.128 | 1,732,221 | +15,563 | 0.06% | 3,686,241 |
| 2022-02-17 | 2022-02-15 | 2.015 | 1,716,658 | -9,727 | 0.06% | 3,458,995 |
| 2022-02-15 | 2022-02-11 | 2.025 | 1,726,385 | +9,727 | 0.06% | 3,496,342 |
| 2022-02-11 | 2022-02-09 | 2.056 | 1,716,658 | +29,182 | 0.06% | 3,529,587 |
| 2022-02-10 | 2022-02-08 | 2.046 | 1,687,476 | -9,727 | 0.06% | 3,452,238 |
| 2022-02-09 | 2022-02-07 | 1.922 | 1,697,203 | +19,454 | 0.06% | 3,262,763 |
| 2022-01-28 | 2022-01-26 | 1.861 | 1,677,749 | -19,454 | 0.06% | 3,121,876 |
| 2022-01-27 | 2022-01-25 | 1.840 | 1,697,203 | +19,454 | 0.06% | 3,123,179 |
| 2022-01-19 | 2022-01-17 | 1.974 | 1,677,749 | -3,891 | 0.06% | 3,311,603 |
| 2021-12-08 | 2021-12-06 | 1.768 | 1,681,640 | -33,072 | 0.06% | 2,973,525 |
| 2021-12-03 | 2021-12-01 | 1.902 | 1,714,712 | +3,891 | 0.06% | 3,261,167 |
| 2021-11-15 | 2021-11-11 | 2.087 | 1,710,821 | -42,800 | 0.06% | 3,570,349 |
| 2021-11-09 | 2021-11-05 | 2.046 | 1,753,621 | -15,564 | 0.06% | 3,587,558 |
| 2021-11-05 | 2021-11-03 | 2.087 | 1,769,185 | +23,346 | 0.07% | 3,692,150 |
| 2021-11-03 | 2021-11-01 | 2.087 | 1,745,839 | +38,909 | 0.06% | 3,643,429 |
| 2021-11-02 | 2021-10-29 | 2.231 | 1,706,930 | -29,182 | 0.06% | 3,807,900 |
| 2021-10-27 | 2021-10-25 | 2.344 | 1,736,112 | -7,782 | 0.06% | 4,069,328 |
| 2021-10-26 | 2021-10-22 | 2.262 | 1,743,894 | +19,455 | 0.06% | 3,944,145 |
| 2021-10-25 | 2021-10-21 | 2.210 | 1,724,439 | -38,909 | 0.06% | 3,811,504 |
| 2021-10-22 | 2021-10-20 | 2.262 | 1,763,348 | -15,564 | 0.07% | 3,988,144 |
| 2021-10-21 | 2021-10-19 | 2.303 | 1,778,912 | +11,673 | 0.07% | 4,096,496 |
| 2021-10-20 | 2021-10-18 | 2.313 | 1,767,239 | +27,236 | 0.07% | 4,087,783 |
| 2021-10-19 | 2021-10-15 | 2.323 | 1,740,003 | -97,273 | 0.06% | 4,042,672 |
| 2021-09-28 | 2021-09-24 | 2.056 | 1,837,276 | -1,945 | 0.07% | 3,777,587 |
| 2021-09-20 | 2021-09-16 | 2.005 | 1,839,221 | +1,945 | 0.07% | 3,687,046 |
| 2021-09-08 | 2021-09-06 | 2.190 | 1,837,276 | -1,945 | 0.07% | 4,023,130 |
| 2021-09-06 | 2021-09-02 | 1.953 | 1,839,221 | -29,182 | 0.07% | 3,592,507 |
| 2021-09-02 | 2021-08-31 | 1.912 | 1,868,403 | -194,545 | 0.07% | 3,572,676 |
| 2021-09-01 | 2021-08-30 | 1.892 | 2,062,948 | -38,909 | 0.08% | 3,902,260 |
| 2021-08-30 | 2021-08-26 | 1.758 | 2,101,857 | -19,454 | 0.08% | 3,694,957 |
| 2021-08-27 | 2021-08-25 | 1.789 | 2,121,311 | +19,454 | 0.08% | 3,794,580 |
| 2021-08-26 | 2021-08-24 | 1.799 | 2,101,857 | -3,891 | 0.08% | 3,781,388 |
| 2021-08-25 | 2021-08-23 | 1.768 | 2,105,748 | +3,891 | 0.08% | 3,723,445 |
| 2021-08-24 | 2021-08-20 | 1.748 | 2,101,857 | +9,728 | 0.08% | 3,673,349 |
| 2021-08-06 | 2021-08-04 | 2.036 | 2,092,129 | -9,728 | 0.08% | 4,258,569 |
| 2021-08-05 | 2021-08-03 | 1.994 | 2,101,857 | +7,782 | 0.08% | 4,191,939 |
| 2021-08-04 | 2021-08-02 | 2.097 | 2,094,075 | -7,782 | 0.08% | 4,391,698 |
| 2021-08-02 | 2021-07-29 | 1.799 | 2,101,857 | -9,727 | 0.08% | 3,781,388 |
| 2021-07-28 | 2021-07-26 | 1.789 | 2,111,584 | +9,727 | 0.08% | 3,777,180 |
| 2021-07-22 | 2021-07-20 | 1.850 | 2,101,857 | +1,946 | 0.08% | 3,889,428 |
| 2021-07-15 | 2021-07-13 | 1.922 | 2,099,911 | +1,945 | 0.08% | 4,036,943 |
| 2021-07-12 | 2021-07-08 | 1.850 | 2,097,966 | -58,363 | 0.08% | 3,882,228 |
| 2021-07-09 | 2021-07-07 | 1.922 | 2,156,329 | +3,891 | 0.08% | 4,145,403 |
| 2021-07-08 | 2021-07-06 | 1.964 | 2,152,438 | +23,345 | 0.08% | 4,226,434 |
| 2021-07-07 | 2021-07-05 | 2.015 | 2,129,093 | +9,727 | 0.08% | 4,290,034 |
| 2021-07-06 | 2021-07-02 | 2.036 | 2,119,366 | +29,182 | 0.08% | 4,314,011 |
| 2021-06-30 | 2021-06-28 | 2.087 | 2,090,184 | -38,909 | 0.08% | 4,362,050 |
| 2021-06-29 | 2021-06-25 | 2.036 | 2,129,093 | +9,727 | 0.08% | 4,333,810 |
| 2021-06-28 | 2021-06-24 | 2.025 | 2,119,366 | -48,636 | 0.08% | 4,292,223 |
| 2021-06-25 | 2021-06-23 | 2.046 | 2,168,002 | +735,380 | 0.08% | 4,435,298 |
| 2021-06-24 | 2021-06-22 | 2.025 | 1,432,622 | -29,182 | 0.05% | 2,901,402 |
| 2021-06-23 | 2021-06-21 | 2.056 | 1,461,804 | +29,182 | 0.05% | 3,005,586 |
| 2021-06-22 | 2021-06-18 | 2.036 | 1,432,622 | -29,182 | 0.05% | 2,916,130 |
| 2021-06-21 | 2021-06-17 | 2.056 | 1,461,804 | +29,182 | 0.05% | 3,005,586 |
| 2021-06-18 | 2021-06-16 | 2.056 | 1,432,622 | -68,091 | 0.05% | 2,945,586 |
| 2021-06-17 | 2021-06-15 | 2.087 | 1,500,713 | -87,545 | 0.06% | 3,131,870 |
| 2021-06-16 | 2021-06-11 | 2.056 | 1,588,258 | +48,636 | 0.06% | 3,265,586 |
| 2021-06-11 | 2021-06-09 | 2.118 | 1,539,622 | +19,455 | 0.06% | 3,260,554 |
| 2021-06-10 | 2021-06-08 | 2.107 | 1,520,167 | +48,636 | 0.06% | 3,203,725 |
| 2021-06-09 | 2021-06-07 | 2.169 | 1,471,531 | -29,182 | 0.05% | 3,191,993 |
| 2021-06-08 | 2021-06-04 | 2.138 | 1,500,713 | +29,182 | 0.06% | 3,209,010 |
| 2021-06-07 | 2021-06-03 | 2.169 | 1,471,531 | +99,218 | 0.05% | 3,191,993 |
| 2021-05-28 | 2021-05-26 | 2.025 | 1,372,313 | -75,873 | 0.05% | 2,779,262 |
| 2021-05-20 | 2021-05-17 | 1.974 | 1,448,186 | -38,909 | 0.05% | 2,858,483 |
| 2021-05-18 | 2021-05-14 | 1.840 | 1,487,095 | +38,909 | 0.06% | 2,736,540 |
| 2021-05-17 | 2021-05-13 | 1.850 | 1,448,186 | -9,727 | 0.05% | 2,679,828 |
| 2021-05-14 | 2021-05-12 | 1.892 | 1,457,913 | -9,727 | 0.05% | 2,757,779 |
| 2021-05-11 | 2021-05-07 | 1.892 | 1,467,640 | -19,455 | 0.05% | 2,776,179 |
| 2021-05-07 | 2021-05-05 | 1.984 | 1,487,095 | +9,728 | 0.06% | 2,950,571 |
| 2021-05-06 | 2021-05-04 | 1.933 | 1,477,367 | +13,618 | 0.06% | 2,855,330 |
| 2021-05-05 | 2021-05-03 | 1.974 | 1,463,749 | +23,345 | 0.05% | 2,889,202 |
| 2021-04-20 | 2021-04-16 | 2.149 | 1,440,404 | -3,891 | 0.05% | 3,094,858 |
| 2021-04-13 | 2021-04-09 | 2.056 | 1,444,295 | +3,891 | 0.05% | 2,969,586 |
| 2021-04-12 | 2021-04-08 | 2.149 | 1,440,404 | -3,891 | 0.05% | 3,094,858 |
| 2021-04-08 | 2021-04-01 | 2.097 | 1,444,295 | -19,454 | 0.05% | 3,028,978 |
| 2021-03-31 | 2021-03-29 | 2.066 | 1,463,749 | -153,691 | 0.05% | 3,024,633 |
| 2021-03-30 | 2021-03-26 | 2.046 | 1,617,440 | +31,127 | 0.06% | 3,308,959 |
| 2021-03-25 | 2021-03-23 | 2.293 | 1,586,313 | -29,181 | 0.06% | 3,636,669 |
| 2021-03-23 | 2021-03-19 | 2.354 | 1,615,494 | +97,272 | 0.06% | 3,803,215 |
| 2021-03-16 | 2021-03-12 | 2.375 | 1,518,222 | -29,182 | 0.06% | 3,605,432 |
| 2021-03-15 | 2021-03-11 | 2.375 | 1,547,404 | +46,691 | 0.06% | 3,674,733 |
| 2021-03-12 | 2021-03-10 | 2.375 | 1,500,713 | +29,182 | 0.06% | 3,563,852 |
| 2021-03-10 | 2021-03-08 | 2.395 | 1,471,531 | -1,946 | 0.05% | 3,524,808 |
| 2021-03-08 | 2021-03-04 | 2.385 | 1,473,477 | -750,943 | 0.06% | 3,514,321 |
| 2021-03-04 | 2021-03-02 | 2.375 | 2,224,420 | +19,455 | 0.08% | 5,282,492 |
| 2021-02-26 | 2021-02-24 | 2.488 | 2,204,965 | +11,672 | 0.08% | 5,485,638 |
| 2021-02-24 | 2021-02-22 | 2.632 | 2,193,293 | +733,435 | 0.08% | 5,772,271 |
| 2021-02-23 | 2021-02-19 | 2.755 | 1,459,858 | -9,728 | 0.05% | 4,022,124 |
| 2021-02-19 | 2021-02-17 | 2.580 | 1,469,586 | +89,491 | 0.05% | 3,792,091 |
| 2021-02-18 | 2021-02-16 | 2.529 | 1,380,095 | -29,182 | 0.05% | 3,490,231 |
| 2021-02-16 | 2021-02-09 | 2.395 | 1,409,277 | +29,182 | 0.05% | 3,375,688 |
| 2021-02-02 | 2021-01-29 | 2.375 | 1,380,095 | +9,727 | 0.05% | 3,277,412 |
| 2021-01-28 | 2021-01-26 | 2.416 | 1,370,368 | -9,727 | 0.05% | 3,310,664 |
| 2021-01-27 | 2021-01-25 | 2.478 | 1,380,095 | -1,240,449 | 0.05% | 3,419,291 |
| 2021-01-21 | 2021-01-19 | 2.632 | 2,620,544 | -13,618 | 0.10% | 6,896,703 |
| 2021-01-20 | 2021-01-18 | 2.580 | 2,634,162 | +19,455 | 0.10% | 6,797,141 |
| 2021-01-19 | 2021-01-15 | 2.508 | 2,614,707 | -1,946 | 0.10% | 6,558,778 |
| 2021-01-18 | 2021-01-14 | 2.652 | 2,616,653 | +7,782 | 0.10% | 6,940,263 |
| 2021-01-15 | 2021-01-13 | 2.436 | 2,608,871 | -3,891 | 0.10% | 6,356,397 |
| 2021-01-11 | 2021-01-07 | 2.323 | 2,612,762 | +7,782 | 0.10% | 6,070,415 |
| 2021-01-06 | 2021-01-04 | 2.354 | 2,604,980 | -19,454 | 0.10% | 6,132,675 |
| 2021-01-05 | 2020-12-31 | 2.323 | 2,624,434 | +19,454 | 0.10% | 6,097,533 |
| 2021-01-04 | 2020-12-29 | 2.467 | 2,604,980 | +184,818 | 0.10% | 6,427,258 |
| 2020-12-30 | 2020-12-28 | 2.344 | 2,420,162 | +25,291 | 0.09% | 5,672,694 |
| 2020-12-29 | 2020-12-24 | 2.344 | 2,394,871 | +44,745 | 0.09% | 5,613,414 |
| 2020-12-28 | 2020-12-22 | 2.293 | 2,350,126 | +15,563 | 0.09% | 5,387,733 |
| 2020-12-23 | 2020-12-21 | 2.344 | 2,334,563 | +21,400 | 0.09% | 5,472,056 |
| 2020-12-14 | 2020-12-10 | 2.282 | 2,313,163 | +3,891 | 0.09% | 5,279,214 |
| 2020-12-11 | 2020-12-09 | 2.395 | 2,309,272 | +3,891 | 0.09% | 5,531,477 |
| 2020-12-09 | 2020-12-07 | 2.550 | 2,305,381 | -7,782 | 0.09% | 5,877,660 |
| 2020-12-08 | 2020-12-04 | 2.591 | 2,313,163 | -13,618 | 0.09% | 5,992,622 |
| 2020-12-07 | 2020-12-03 | 2.632 | 2,326,781 | +29,182 | 0.09% | 6,123,582 |
| 2020-12-03 | 2020-12-01 | 2.714 | 2,297,599 | +3,891 | 0.09% | 6,235,743 |
| 2020-12-02 | 2020-11-30 | 2.663 | 2,293,708 | -19,455 | 0.09% | 6,107,282 |
| 2020-12-01 | 2020-11-27 | 2.693 | 2,313,163 | -58,363 | 0.09% | 6,230,424 |
| 2020-11-30 | 2020-11-26 | 2.652 | 2,371,526 | +5,836 | 0.09% | 6,290,102 |
| 2020-11-27 | 2020-11-25 | 2.683 | 2,365,690 | -54,472 | 0.09% | 6,347,583 |
| 2020-11-26 | 2020-11-24 | 2.817 | 2,420,162 | -17,509 | 0.09% | 6,817,185 |
| 2020-11-25 | 2020-11-23 | 2.622 | 2,437,671 | +13,618 | 0.09% | 6,390,360 |
| 2020-11-24 | 2020-11-20 | 2.622 | 2,424,053 | -19,455 | 0.09% | 6,354,661 |
| 2020-11-23 | 2020-11-19 | 2.601 | 2,443,508 | +1,946 | 0.09% | 6,355,422 |
| 2020-11-19 | 2020-11-17 | 2.632 | 2,441,562 | +19,454 | 0.09% | 6,425,661 |
| 2020-11-17 | 2020-11-13 | 2.652 | 2,422,108 | +1,946 | 0.09% | 6,424,263 |
| 2020-11-16 | 2020-11-12 | 2.755 | 2,420,162 | -3,891 | 0.09% | 6,667,904 |
| 2020-11-13 | 2020-11-11 | 2.704 | 2,424,053 | +3,891 | 0.09% | 6,554,023 |
| 2020-11-12 | 2020-11-10 | 2.786 | 2,420,162 | +116,727 | 0.09% | 6,742,544 |
| 2020-11-11 | 2020-11-09 | 2.858 | 2,303,435 | +155,636 | 0.09% | 6,583,106 |
| 2020-11-10 | 2020-11-06 | 2.765 | 2,147,799 | +227,617 | 0.08% | 5,939,583 |
| 2020-11-09 | 2020-11-05 | 2.745 | 1,920,182 | -40,854 | 0.07% | 5,270,645 |
| 2020-11-06 | 2020-11-04 | 2.591 | 1,961,036 | +35,018 | 0.07% | 5,080,380 |
| 2020-11-04 | 2020-11-02 | 2.498 | 1,926,018 | +1,945 | 0.07% | 4,811,458 |
| 2020-11-02 | 2020-10-29 | 2.519 | 1,924,073 | -19,454 | 0.07% | 4,846,160 |
| 2020-10-30 | 2020-10-28 | 2.580 | 1,943,527 | +21,400 | 0.07% | 5,015,040 |
| 2020-10-29 | 2020-10-27 | 2.652 | 1,922,127 | +1,945 | 0.07% | 5,098,141 |
| 2020-10-23 | 2020-10-21 | 2.765 | 1,920,182 | +1,946 | 0.07% | 5,310,125 |
| 2020-10-21 | 2020-10-19 | 2.837 | 1,918,236 | -1,946 | 0.07% | 5,442,785 |
| 2020-10-20 | 2020-10-16 | 2.765 | 1,920,182 | +3,891 | 0.07% | 5,310,125 |
| 2020-10-14 | 2020-10-09 | 2.889 | 1,916,291 | +7,782 | 0.07% | 5,535,768 |
| 2020-10-12 | 2020-10-08 | 2.961 | 1,908,509 | +5,836 | 0.07% | 5,650,629 |
| 2020-10-09 | 2020-10-07 | 2.909 | 1,902,673 | +5,837 | 0.07% | 5,535,549 |
| 2020-09-30 | 2020-09-28 | 2.714 | 1,896,836 | +1,945 | 0.07% | 5,148,062 |
| 2020-09-25 | 2020-09-23 | 2.786 | 1,894,891 | +62,254 | 0.07% | 5,279,145 |
| 2020-09-24 | 2020-09-22 | 3.033 | 1,832,637 | -5,836 | 0.07% | 5,557,872 |
| 2020-09-23 | 2020-09-21 | 3.094 | 1,838,473 | -33,073 | 0.07% | 5,688,972 |
| 2020-09-22 | 2020-09-18 | 3.177 | 1,871,546 | +29,182 | 0.07% | 5,945,235 |
| 2020-09-21 | 2020-09-17 | 3.177 | 1,842,364 | +27,236 | 0.07% | 5,852,535 |
| 2020-09-18 | 2020-09-16 | 3.238 | 1,815,128 | -3,890 | 0.07% | 5,877,977 |
| 2020-09-17 | 2020-09-15 | 3.321 | 1,819,018 | +1,945 | 0.07% | 6,040,176 |
| 2020-09-15 | 2020-09-11 | 3.341 | 1,817,073 | +5,836 | 0.07% | 6,071,078 |
| 2020-09-14 | 2020-09-10 | 3.321 | 1,811,237 | +3,891 | 0.07% | 6,014,339 |
| 2020-09-11 | 2020-09-09 | 3.331 | 1,807,346 | +5,837 | 0.07% | 6,019,999 |
| 2020-09-10 | 2020-09-08 | 3.372 | 1,801,509 | -9,728 | 0.07% | 6,074,637 |
| 2020-09-09 | 2020-09-07 | 3.351 | 1,811,237 | +9,728 | 0.07% | 6,070,199 |
| 2020-09-08 | 2020-09-04 | 3.413 | 1,801,509 | -1,946 | 0.07% | 6,148,718 |
| 2020-09-07 | 2020-09-03 | 3.403 | 1,803,455 | -130,345 | 0.07% | 6,136,820 |
| 2020-09-03 | 2020-09-01 | 3.472 | 1,933,800 | +4,053 | 0.07% | 6,713,712 |
| 2020-09-01 | 2020-08-28 | 3.472 | 1,929,747 | -23,297 | 0.07% | 6,699,641 |
| 2020-08-31 | 2020-08-27 | 3.358 | 1,953,044 | +1,942 | 0.07% | 6,559,200 |
| 2020-08-28 | 2020-08-26 | 3.328 | 1,951,102 | +7,765 | 0.07% | 6,492,377 |
| 2020-08-27 | 2020-08-25 | 3.328 | 1,943,337 | -11,648 | 0.07% | 6,466,539 |
| 2020-08-26 | 2020-08-24 | 3.358 | 1,954,985 | +17,472 | 0.07% | 6,565,718 |
| 2020-08-25 | 2020-08-21 | 3.400 | 1,937,513 | -7,765 | 0.07% | 6,586,881 |
| 2020-08-24 | 2020-08-20 | 3.678 | 1,945,278 | -7,766 | 0.07% | 7,154,365 |
| 2020-08-20 | 2020-08-18 | 3.647 | 1,953,044 | -48,534 | 0.07% | 7,122,567 |
| 2020-08-19 | 2020-08-17 | 3.647 | 2,001,578 | -621,239 | 0.08% | 7,299,565 |
| 2020-08-18 | 2020-08-14 | 3.513 | 2,622,817 | -9,707 | 0.10% | 9,213,902 |
| 2020-08-13 | 2020-08-11 | 3.400 | 2,632,524 | +205,786 | 0.10% | 8,949,680 |
| 2020-08-11 | 2020-08-07 | 3.544 | 2,426,738 | -13,590 | 0.09% | 8,600,081 |
| 2020-08-10 | 2020-08-06 | 3.575 | 2,440,328 | -62,124 | 0.09% | 8,723,664 |
| 2020-08-06 | 2020-08-04 | 3.472 | 2,502,452 | -180,547 | 0.09% | 8,687,941 |
| 2020-08-05 | 2020-08-03 | 3.482 | 2,682,999 | -56,300 | 0.10% | 9,342,400 |
| 2020-08-04 | 2020-07-31 | 3.328 | 2,739,299 | +13,589 | 0.10% | 9,115,137 |
| 2020-08-03 | 2020-07-30 | 3.276 | 2,725,710 | -1,941 | 0.10% | 8,929,518 |
| 2020-07-30 | 2020-07-28 | 3.245 | 2,727,651 | +5,824 | 0.10% | 8,851,576 |
| 2020-07-29 | 2020-07-27 | 3.245 | 2,721,827 | +15,531 | 0.10% | 8,832,676 |
| 2020-07-28 | 2020-07-24 | 3.266 | 2,706,296 | -9,707 | 0.10% | 8,838,036 |
| 2020-07-27 | 2020-07-23 | 3.358 | 2,716,003 | +5,824 | 0.10% | 9,121,559 |
| 2020-07-24 | 2020-07-22 | 3.317 | 2,710,179 | +31,062 | 0.10% | 8,990,318 |
| 2020-07-23 | 2020-07-21 | 3.431 | 2,679,117 | -1,941 | 0.10% | 9,190,881 |
| 2020-07-22 | 2020-07-20 | 3.338 | 2,681,058 | +25,238 | 0.10% | 8,948,958 |
| 2020-07-21 | 2020-07-17 | 3.297 | 2,655,820 | +11,648 | 0.10% | 8,755,276 |
| 2020-07-20 | 2020-07-16 | 3.317 | 2,644,172 | +199,961 | 0.10% | 8,771,357 |
| 2020-07-17 | 2020-07-15 | 3.534 | 2,444,211 | +496,992 | 0.09% | 8,636,823 |
| 2020-07-15 | 2020-07-13 | 3.812 | 1,947,219 | +145,602 | 0.07% | 7,422,287 |
| 2020-07-13 | 2020-07-09 | 3.760 | 1,801,617 | -83,479 | 0.07% | 6,774,489 |
| 2020-07-10 | 2020-07-08 | 3.719 | 1,885,096 | -5,824 | 0.07% | 7,010,708 |
| 2020-07-09 | 2020-07-07 | 3.554 | 1,890,920 | -64,065 | 0.07% | 6,720,684 |
| 2020-07-08 | 2020-07-06 | 3.863 | 1,954,985 | -17,472 | 0.07% | 7,552,590 |
| 2020-07-07 | 2020-07-03 | 3.513 | 1,972,457 | -89,303 | 0.07% | 6,929,201 |
| 2020-06-30 | 2020-06-26 | 3.317 | 2,061,760 | -25,238 | 0.08% | 6,839,356 |
| 2020-06-29 | 2020-06-24 | 3.286 | 2,086,998 | +13,589 | 0.08% | 6,858,576 |
| 2020-06-24 | 2020-06-22 | 3.276 | 2,073,409 | -194,137 | 0.08% | 6,792,558 |
| 2020-06-23 | 2020-06-19 | 3.286 | 2,267,546 | +209,668 | 0.09% | 7,451,917 |
| 2020-06-22 | 2020-06-18 | 3.441 | 2,057,878 | +58,242 | 0.08% | 7,080,881 |
| 2020-06-19 | 2020-06-17 | 3.245 | 1,999,636 | +3,882 | 0.08% | 6,489,074 |
| 2020-06-16 | 2020-06-12 | 3.204 | 1,995,754 | -29,120 | 0.08% | 6,394,235 |
| 2020-06-15 | 2020-06-11 | 3.194 | 2,024,874 | -244,613 | 0.08% | 6,466,673 |
| 2020-06-12 | 2020-06-10 | 3.235 | 2,269,487 | +149,485 | 0.09% | 7,341,395 |
| 2020-06-11 | 2020-06-09 | 3.255 | 2,120,002 | +3,883 | 0.08% | 6,901,517 |
| 2020-06-05 | 2020-06-03 | 3.266 | 2,116,119 | +23,297 | 0.08% | 6,910,677 |
| 2020-06-04 | 2020-06-02 | 3.204 | 2,092,822 | +1,941 | 0.08% | 6,705,234 |
| 2020-06-03 | 2020-06-01 | 3.227 | 2,090,881 | +40,769 | 0.08% | 6,746,503 |
| 2020-06-02 | 2020-05-29 | 3.144 | 2,050,112 | -185,506 | 0.08% | 6,445,342 |
| 2020-06-01 | 2020-05-28 | 3.144 | 2,235,618 | +96,696 | 0.08% | 7,028,554 |
| 2020-05-29 | 2020-05-27 | 3.206 | 2,138,922 | +30,942 | 0.08% | 6,857,273 |
| 2020-05-28 | 2020-05-26 | 3.258 | 2,107,980 | +29,009 | 0.08% | 6,867,076 |
| 2020-05-26 | 2020-05-22 | 3.237 | 2,078,971 | +11,603 | 0.08% | 6,729,574 |
| 2020-05-25 | 2020-05-21 | 3.413 | 2,067,368 | +9,670 | 0.08% | 7,055,480 |
| 2020-05-21 | 2020-05-19 | 3.506 | 2,057,698 | +30,942 | 0.08% | 7,214,000 |
| 2020-05-20 | 2020-05-18 | 3.516 | 2,026,756 | -104,431 | 0.08% | 7,126,482 |
| 2020-05-19 | 2020-05-15 | 3.289 | 2,131,187 | -19,339 | 0.08% | 7,008,797 |
| 2020-05-18 | 2020-05-14 | 3.185 | 2,150,526 | -90,893 | 0.08% | 6,849,995 |
| 2020-05-15 | 2020-05-13 | 3.237 | 2,241,419 | -17,405 | 0.08% | 7,255,414 |
| 2020-05-14 | 2020-05-12 | 3.278 | 2,258,824 | +3,867 | 0.09% | 7,405,194 |
| 2020-05-13 | 2020-05-11 | 3.340 | 2,254,957 | -164,382 | 0.09% | 7,532,439 |
| 2020-05-12 | 2020-05-08 | 3.299 | 2,419,339 | -5,801 | 0.09% | 7,981,458 |
| 2020-05-07 | 2020-05-05 | 3.216 | 2,425,140 | +7,735 | 0.10% | 7,799,954 |
| 2020-05-06 | 2020-05-04 | 3.165 | 2,417,405 | +15,472 | 0.10% | 7,650,074 |
| 2020-05-05 | 2020-04-29 | 3.278 | 2,401,933 | +9,669 | 0.10% | 7,874,355 |
| 2020-05-04 | 2020-04-28 | 3.289 | 2,392,264 | +224,333 | 0.10% | 7,867,396 |
| 2020-04-29 | 2020-04-27 | 3.320 | 2,167,931 | -390,649 | 0.09% | 7,196,897 |
| 2020-04-28 | 2020-04-24 | 3.278 | 2,558,580 | +27,075 | 0.11% | 8,387,897 |
| 2020-04-24 | 2020-04-22 | 3.589 | 2,531,505 | +77,356 | 0.10% | 9,084,543 |
| 2020-04-23 | 2020-04-21 | 3.516 | 2,454,149 | +3,868 | 0.10% | 8,629,282 |
| 2020-04-22 | 2020-04-20 | 3.661 | 2,450,281 | +5,802 | 0.10% | 8,970,445 |
| 2020-04-21 | 2020-04-17 | 3.496 | 2,444,479 | -67,687 | 0.10% | 8,544,720 |
| 2020-04-17 | 2020-04-15 | 3.475 | 2,512,166 | -27,075 | 0.10% | 8,729,360 |
| 2020-04-16 | 2020-04-14 | 3.537 | 2,539,241 | +27,502 | 0.11% | 8,981,003 |
| 2020-04-15 | 2020-04-09 | 3.527 | 2,511,739 | -3,867 | 0.10% | 8,857,756 |
| 2020-04-14 | 2020-04-08 | 3.516 | 2,515,606 | +106,364 | 0.10% | 8,845,377 |
| 2020-04-09 | 2020-04-07 | 3.547 | 2,409,242 | +299,756 | 0.10% | 8,546,127 |
| 2020-04-08 | 2020-04-06 | 3.578 | 2,109,486 | -67,687 | 0.09% | 7,548,272 |
| 2020-04-06 | 2020-04-02 | 3.206 | 2,177,173 | -551,163 | 0.09% | 6,979,904 |
| 2020-04-03 | 2020-04-01 | 3.134 | 2,728,336 | +572,436 | 0.11% | 8,549,393 |
| 2020-04-02 | 2020-03-31 | 3.216 | 2,155,900 | -9,670 | 0.09% | 6,934,000 |
| 2020-04-01 | 2020-03-30 | 3.092 | 2,165,570 | +17,405 | 0.09% | 6,696,351 |
| 2020-03-31 | 2020-03-27 | 3.154 | 2,148,165 | +36,745 | 0.09% | 6,775,827 |
| 2020-03-30 | 2020-03-26 | 3.227 | 2,111,420 | -7,736 | 0.09% | 6,812,775 |
| 2020-03-27 | 2020-03-25 | 3.206 | 2,119,156 | -232,069 | 0.09% | 6,793,904 |
| 2020-03-26 | 2020-03-24 | 3.072 | 2,351,225 | +251,408 | 0.10% | 7,221,800 |
| 2020-03-24 | 2020-03-20 | 3.154 | 2,099,817 | -13,537 | 0.09% | 6,623,326 |
| 2020-03-23 | 2020-03-19 | 2.978 | 2,113,354 | -13,538 | 0.09% | 6,294,476 |
| 2020-03-19 | 2020-03-17 | 3.040 | 2,126,892 | +34,811 | 0.09% | 6,466,772 |
| 2020-03-17 | 2020-03-13 | 3.392 | 2,092,081 | -326,830 | 0.09% | 7,096,548 |
| 2020-03-16 | 2020-03-12 | 3.196 | 2,418,911 | +357,772 | 0.10% | 7,729,888 |
| 2020-03-12 | 2020-03-10 | 3.475 | 2,061,139 | +13,538 | 0.09% | 7,162,116 |
| 2020-03-11 | 2020-03-09 | 3.506 | 2,047,601 | +7,735 | 0.08% | 7,178,601 |
| 2020-03-10 | 2020-03-06 | 3.744 | 2,039,866 | -1,614,811 | 0.08% | 7,636,688 |
| 2020-03-09 | 2020-03-05 | 3.744 | 3,654,677 | +1,602,903 | 0.15% | 13,682,088 |
| 2020-03-06 | 2020-03-04 | 3.764 | 2,051,774 | -1,692,167 | 0.08% | 7,723,706 |
| 2020-03-05 | 2020-03-03 | 3.527 | 3,743,941 | -29,008 | 0.16% | 13,203,169 |
| 2020-03-04 | 2020-03-02 | 3.361 | 3,772,949 | +1,688,603 | 0.16% | 12,681,164 |
| 2020-03-03 | 2020-02-28 | 3.216 | 2,084,346 | -1,021,102 | 0.09% | 6,703,861 |
| 2020-03-02 | 2020-02-27 | 3.309 | 3,105,448 | +9,670 | 0.13% | 10,277,064 |
| 2020-02-28 | 2020-02-26 | 3.289 | 3,095,778 | +135,373 | 0.13% | 10,181,031 |
| 2020-02-27 | 2020-02-25 | 3.268 | 2,960,405 | -351,970 | 0.12% | 9,674,600 |
| 2020-02-26 | 2020-02-24 | 3.237 | 3,312,375 | -170,184 | 0.14% | 10,722,070 |
| 2020-02-25 | 2020-02-21 | 3.196 | 3,482,559 | -19,339 | 0.14% | 11,128,888 |
| 2020-02-21 | 2020-02-19 | 3.206 | 3,501,898 | +464,137 | 0.15% | 11,226,904 |
| 2020-02-20 | 2020-02-18 | 3.340 | 3,037,761 | -75,422 | 0.13% | 10,147,310 |
| 2020-02-19 | 2020-02-17 | 3.464 | 3,113,183 | +715,545 | 0.13% | 10,785,599 |
| 2020-02-17 | 2020-02-13 | 3.216 | 2,397,638 | +36,744 | 0.10% | 7,711,499 |
| 2020-02-14 | 2020-02-12 | 3.216 | 2,360,894 | +15,471 | 0.10% | 7,593,320 |
| 2020-02-13 | 2020-02-11 | 3.227 | 2,345,423 | +7,736 | 0.10% | 7,567,816 |
| 2020-02-12 | 2020-02-10 | 3.268 | 2,337,687 | +321,028 | 0.10% | 7,639,558 |
| 2020-02-11 | 2020-02-07 | 3.299 | 2,016,659 | -13,537 | 0.08% | 6,653,007 |
| 2020-02-10 | 2020-02-06 | 3.103 | 2,030,196 | +27,074 | 0.08% | 6,298,745 |
| 2020-02-07 | 2020-02-05 | 3.030 | 2,003,122 | +5,802 | 0.08% | 6,069,736 |
| 2020-02-06 | 2020-02-04 | 3.134 | 1,997,320 | -185,068 | 0.08% | 6,258,714 |
| 2020-02-05 | 2020-02-03 | 3.103 | 2,182,388 | -50,281 | 0.09% | 6,770,925 |
| 2020-02-04 | 2020-01-31 | 2.947 | 2,232,669 | +56,083 | 0.09% | 6,580,578 |
| 2020-02-03 | 2020-01-30 | 2.896 | 2,176,586 | +79,290 | 0.09% | 6,302,730 |
| 2020-01-31 | 2020-01-29 | 3.289 | 2,097,296 | -3,868 | 0.09% | 6,897,340 |
| 2020-01-30 | 2020-01-24 | 3.237 | 2,101,164 | -102,497 | 0.09% | 6,801,412 |
| 2020-01-23 | 2020-01-21 | 2.896 | 2,203,661 | +36,744 | 0.09% | 6,381,131 |
| 2020-01-22 | 2020-01-20 | 2.968 | 2,166,917 | -92,827 | 0.09% | 6,431,599 |
| 2020-01-21 | 2020-01-17 | 2.637 | 2,259,744 | -116,034 | 0.09% | 5,959,286 |
| 2020-01-20 | 2020-01-16 | 2.399 | 2,375,778 | -7,736 | 0.10% | 5,700,181 |
| 2020-01-17 | 2020-01-15 | 2.410 | 2,383,514 | +38,678 | 0.10% | 5,743,392 |
| 2020-01-16 | 2020-01-14 | 2.379 | 2,344,836 | -17,405 | 0.10% | 5,577,443 |
| 2020-01-15 | 2020-01-13 | 2.399 | 2,362,241 | -55,758 | 0.10% | 5,667,702 |
| 2020-01-09 | 2020-01-07 | 2.286 | 2,417,999 | +15,471 | 0.10% | 5,526,411 |
| 2020-01-08 | 2020-01-06 | 2.317 | 2,402,528 | -3,868 | 0.10% | 5,565,591 |
| 2020-01-07 | 2020-01-03 | 2.255 | 2,406,396 | +19,339 | 0.10% | 5,425,233 |
| 2020-01-06 | 2020-01-02 | 2.286 | 2,387,057 | -19,339 | 0.10% | 5,455,692 |
| 2020-01-03 | 2019-12-31 | 2.244 | 2,406,396 | +19,339 | 0.10% | 5,400,347 |
| 2019-12-30 | 2019-12-24 | 2.089 | 2,387,057 | -19,339 | 0.10% | 4,986,651 |
| 2019-12-27 | 2019-12-20 | 2.037 | 2,406,396 | +1,934 | 0.10% | 4,902,619 |
| 2019-12-20 | 2019-12-18 | 2.110 | 2,404,462 | +19,339 | 0.10% | 5,072,743 |
| 2019-12-17 | 2019-12-13 | 2.037 | 2,385,123 | +21,273 | 0.10% | 4,859,279 |
| 2019-12-16 | 2019-12-12 | 2.048 | 2,363,850 | -1,934 | 0.10% | 4,840,385 |
| 2019-12-13 | 2019-12-11 | 2.017 | 2,365,784 | -9,669 | 0.10% | 4,770,946 |
| 2019-12-10 | 2019-12-06 | 2.006 | 2,375,453 | +15,471 | 0.10% | 4,765,879 |
| 2019-12-09 | 2019-12-05 | 1.975 | 2,359,982 | +9,669 | 0.10% | 4,661,620 |
| 2019-12-02 | 2019-11-28 | 1.924 | 2,350,313 | -102,497 | 0.10% | 4,520,989 |
| 2019-11-28 | 2019-11-26 | 1.872 | 2,452,810 | -309,425 | 0.10% | 4,591,317 |
| 2019-11-27 | 2019-11-25 | 1.913 | 2,762,235 | -92,827 | 0.12% | 5,284,783 |
| 2019-11-26 | 2019-11-22 | 1.934 | 2,855,062 | +245,606 | 0.12% | 5,521,435 |
| 2019-11-22 | 2019-11-20 | 1.955 | 2,609,456 | +87,026 | 0.11% | 5,100,428 |
| 2019-11-21 | 2019-11-19 | 1.944 | 2,522,430 | +19,339 | 0.11% | 4,904,241 |
| 2019-11-18 | 2019-11-14 | 1.903 | 2,503,091 | -36,744 | 0.10% | 4,763,095 |
| 2019-11-15 | 2019-11-13 | 1.882 | 2,539,835 | -23,207 | 0.11% | 4,780,482 |
| 2019-11-14 | 2019-11-12 | 1.934 | 2,563,042 | +48,347 | 0.11% | 4,956,694 |
| 2019-11-12 | 2019-11-08 | 1.996 | 2,514,695 | -319,094 | 0.10% | 5,019,234 |
| 2019-11-11 | 2019-11-07 | 1.986 | 2,833,789 | +96,695 | 0.12% | 5,626,827 |
| 2019-11-08 | 2019-11-06 | 1.975 | 2,737,094 | +193,391 | 0.11% | 5,406,521 |
| 2019-11-07 | 2019-11-05 | 2.017 | 2,543,703 | -48,348 | 0.11% | 5,129,746 |
| 2019-11-06 | 2019-11-04 | 2.027 | 2,592,051 | +1,934 | 0.11% | 5,254,053 |
| 2019-11-05 | 2019-11-01 | 2.027 | 2,590,117 | -32,876 | 0.11% | 5,250,133 |
| 2019-11-04 | 2019-10-31 | 1.872 | 2,622,993 | +48,347 | 0.11% | 4,909,876 |
| 2019-10-21 | 2019-10-17 | 1.830 | 2,574,646 | +117,969 | 0.11% | 4,712,872 |
| 2019-10-18 | 2019-10-16 | 1.799 | 2,456,677 | -5,802 | 0.10% | 4,420,711 |
| 2019-10-15 | 2019-10-11 | 1.882 | 2,462,479 | -7,736 | 0.10% | 4,634,883 |
| 2019-10-11 | 2019-10-09 | 1.841 | 2,470,215 | -48,347 | 0.10% | 4,547,258 |
| 2019-09-30 | 2019-09-26 | 1.893 | 2,518,562 | -3,868 | 0.11% | 4,766,488 |
| 2019-09-26 | 2019-09-24 | 1.975 | 2,522,430 | +3,868 | 0.11% | 4,982,500 |
| 2019-09-19 | 2019-09-17 | 1.872 | 2,518,562 | -48,348 | 0.11% | 4,714,396 |
| 2019-09-17 | 2019-09-13 | 1.965 | 2,566,910 | +38,678 | 0.11% | 5,043,814 |
| 2019-09-12 | 2019-09-10 | 1.924 | 2,528,232 | +52,215 | 0.11% | 4,863,229 |
| 2019-09-10 | 2019-09-06 | 1.965 | 2,476,017 | -27,074 | 0.10% | 4,865,215 |
| 2019-09-06 | 2019-09-04 | 1.903 | 2,503,091 | -181,787 | 0.10% | 4,763,095 |
| 2019-09-05 | 2019-09-03 | 1.820 | 2,684,878 | -270,747 | 0.11% | 4,886,884 |
| 2019-09-03 | 2019-08-30 | 1.737 | 2,955,625 | +48,348 | 0.12% | 5,135,153 |
| 2019-09-02 | 2019-08-29 | 1.706 | 2,907,277 | +9,669 | 0.12% | 4,960,954 |
| 2019-08-30 | 2019-08-28 | 1.727 | 2,897,608 | +3,868 | 0.12% | 5,004,569 |
| 2019-08-29 | 2019-08-27 | 1.758 | 2,893,740 | +238,491 | 0.12% | 5,088,212 |
| 2019-08-28 | 2019-08-26 | 1.748 | 2,655,249 | +17,301 | 0.11% | 4,641,234 |
| 2019-08-23 | 2019-08-21 | 1.852 | 2,637,948 | +1,922 | 0.11% | 4,885,457 |
| 2019-08-22 | 2019-08-20 | 1.852 | 2,636,026 | +1,922 | 0.11% | 4,881,897 |
| 2019-08-21 | 2019-08-19 | 1.842 | 2,634,104 | +53,823 | 0.11% | 4,850,931 |
| 2019-08-20 | 2019-08-16 | 1.779 | 2,580,281 | +1,923 | 0.11% | 4,590,733 |
| 2019-08-19 | 2019-08-15 | 1.831 | 2,578,358 | +1,922 | 0.11% | 4,721,444 |
| 2019-08-15 | 2019-08-13 | 1.758 | 2,576,436 | +113,413 | 0.11% | 4,530,280 |
| 2019-08-14 | 2019-08-12 | 1.831 | 2,463,023 | +207,604 | 0.10% | 4,510,245 |
| 2019-08-13 | 2019-08-09 | 1.800 | 2,255,419 | +49,978 | 0.09% | 4,059,685 |
| 2019-08-12 | 2019-08-08 | 1.831 | 2,205,441 | -288,338 | 0.09% | 4,038,565 |
| 2019-08-08 | 2019-08-06 | 1.810 | 2,493,779 | -759,291 | 0.10% | 4,514,672 |
| 2019-08-07 | 2019-08-05 | 1.800 | 3,253,070 | -65,357 | 0.14% | 5,855,426 |
| 2019-08-06 | 2019-08-02 | 1.894 | 3,318,427 | -442,118 | 0.14% | 6,283,804 |
| 2019-08-05 | 2019-08-01 | 1.998 | 3,760,545 | +192,225 | 0.16% | 7,512,266 |
| 2019-08-02 | 2019-07-31 | 2.060 | 3,568,320 | -24,989 | 0.15% | 7,351,026 |
| 2019-08-01 | 2019-07-30 | 2.081 | 3,593,309 | -9,611 | 0.15% | 7,477,278 |
| 2019-07-31 | 2019-07-29 | 2.070 | 3,602,920 | +48,056 | 0.15% | 7,459,791 |
| 2019-07-30 | 2019-07-26 | 2.102 | 3,554,864 | +92,268 | 0.15% | 7,471,251 |
| 2019-07-29 | 2019-07-25 | 2.154 | 3,462,596 | +866,937 | 0.15% | 7,457,463 |
| 2019-07-26 | 2019-07-24 | 2.070 | 2,595,659 | +513,242 | 0.11% | 5,374,272 |
| 2019-07-08 | 2019-07-04 | 1.831 | 2,082,417 | +19,223 | 0.09% | 3,813,286 |
| 2019-06-26 | 2019-06-24 | 1.800 | 2,063,194 | -9,611 | 0.09% | 3,713,686 |
| 2019-06-24 | 2019-06-20 | 1.862 | 2,072,805 | -24,990 | 0.09% | 3,860,383 |
| 2019-06-21 | 2019-06-19 | 1.800 | 2,097,795 | -19,222 | 0.09% | 3,775,966 |
| 2019-06-20 | 2019-06-18 | 1.706 | 2,117,017 | -144,169 | 0.09% | 3,612,328 |
| 2019-06-17 | 2019-06-13 | 1.810 | 2,261,186 | +1,922 | 0.09% | 4,093,591 |
| 2019-06-12 | 2019-06-10 | 1.779 | 2,259,264 | -19,223 | 0.09% | 4,019,593 |
| 2019-06-11 | 2019-06-06 | 1.665 | 2,278,487 | +9,612 | 0.10% | 3,793,023 |
| 2019-06-10 | 2019-06-05 | 1.738 | 2,268,875 | +19,222 | 0.10% | 3,942,267 |
| 2019-06-06 | 2019-06-04 | 1.696 | 2,249,653 | -57,667 | 0.09% | 3,815,242 |
| 2019-05-31 | 2019-05-29 | 1.613 | 2,307,320 | -48,057 | 0.10% | 3,720,990 |
| 2019-05-23 | 2019-05-21 | 1.602 | 2,355,377 | +3,845 | 0.10% | 3,773,984 |
| 2019-05-22 | 2019-05-20 | 1.540 | 2,351,532 | +3,844 | 0.10% | 3,621,025 |
| 2019-05-21 | 2019-05-17 | 1.581 | 2,347,688 | +21,145 | 0.10% | 3,712,812 |
| 2019-05-17 | 2019-05-15 | 1.769 | 2,326,543 | -99,957 | 0.10% | 4,115,086 |
| 2019-05-16 | 2019-05-14 | 1.696 | 2,426,500 | +3,844 | 0.10% | 4,115,161 |
| 2019-05-14 | 2019-05-09 | 1.633 | 2,422,656 | -126,869 | 0.10% | 3,957,404 |
| 2019-05-10 | 2019-05-08 | 1.790 | 2,549,525 | +3,845 | 0.11% | 4,562,540 |
| 2019-05-08 | 2019-05-06 | 1.852 | 2,545,680 | +38,445 | 0.11% | 4,714,577 |
| 2019-05-06 | 2019-05-02 | 2.029 | 2,507,235 | +9,611 | 0.11% | 5,086,846 |
| 2019-05-03 | 2019-04-30 | 1.987 | 2,497,624 | -1,922 | 0.10% | 4,963,401 |
| 2019-05-02 | 2019-04-29 | 1.977 | 2,499,546 | -19,222 | 0.10% | 4,941,214 |
| 2019-04-29 | 2019-04-25 | 2.018 | 2,518,768 | -21,145 | 0.11% | 5,084,039 |
| 2019-04-26 | 2019-04-24 | 2.133 | 2,539,913 | -415,207 | 0.11% | 5,417,409 |
| 2019-04-25 | 2019-04-23 | 2.195 | 2,955,120 | +11,533 | 0.12% | 6,487,487 |
| 2019-04-24 | 2019-04-18 | 2.195 | 2,943,587 | -46,134 | 0.12% | 6,462,169 |
| 2019-04-23 | 2019-04-17 | 2.185 | 2,989,721 | -242,204 | 0.13% | 6,532,342 |
| 2019-04-18 | 2019-04-16 | 2.164 | 3,231,925 | -359,462 | 0.14% | 6,994,289 |
| 2019-04-15 | 2019-04-11 | 2.091 | 3,591,387 | +211,448 | 0.15% | 7,510,645 |
| 2019-04-12 | 2019-04-10 | 2.206 | 3,379,939 | +374,840 | 0.14% | 7,455,275 |
| 2019-04-11 | 2019-04-09 | 2.164 | 3,005,099 | -28,834 | 0.13% | 6,503,409 |
| 2019-04-10 | 2019-04-08 | 1.894 | 3,033,933 | -63,434 | 0.13% | 5,745,083 |
| 2019-04-09 | 2019-04-04 | 1.956 | 3,097,367 | -261,427 | 0.13% | 6,058,561 |
| 2019-04-02 | 2019-03-29 | 1.904 | 3,358,794 | +28,834 | 0.14% | 6,395,189 |
| 2019-04-01 | 2019-03-28 | 1.966 | 3,329,960 | -190,303 | 0.14% | 6,548,167 |
| 2019-03-29 | 2019-03-27 | 1.935 | 3,520,263 | -57,668 | 0.15% | 6,812,508 |
| 2019-03-28 | 2019-03-26 | 1.925 | 3,577,931 | +9,611 | 0.15% | 6,886,882 |
| 2019-03-27 | 2019-03-25 | 1.956 | 3,568,320 | +57,668 | 0.15% | 6,979,762 |
| 2019-03-26 | 2019-03-22 | 1.987 | 3,510,652 | -155,703 | 0.15% | 6,976,540 |
| 2019-03-25 | 2019-03-21 | 1.821 | 3,666,355 | +28,834 | 0.15% | 6,675,619 |
| 2019-03-22 | 2019-03-20 | 1.862 | 3,637,521 | -28,834 | 0.15% | 6,774,504 |
| 2019-03-21 | 2019-03-19 | 1.821 | 3,666,355 | +226,826 | 0.15% | 6,675,619 |
| 2019-03-20 | 2019-03-18 | 1.873 | 3,439,529 | +28,834 | 0.15% | 6,441,551 |
| 2019-03-19 | 2019-03-15 | 1.800 | 3,410,695 | +271,038 | 0.14% | 6,139,146 |
| 2019-03-18 | 2019-03-14 | 1.842 | 3,139,657 | -36,523 | 0.13% | 5,781,951 |
| 2019-03-15 | 2019-03-13 | 1.914 | 3,176,180 | -76,890 | 0.13% | 6,080,536 |
| 2019-03-14 | 2019-03-12 | 2.050 | 3,253,070 | +132,636 | 0.14% | 6,667,739 |
| 2019-03-13 | 2019-03-11 | 2.102 | 3,120,434 | +3,844 | 0.13% | 6,558,210 |
| 2019-03-12 | 2019-03-08 | 2.070 | 3,116,590 | -48,056 | 0.13% | 6,452,852 |
| 2019-03-08 | 2019-03-06 | 2.289 | 3,164,646 | -38,445 | 0.13% | 7,243,805 |
| 2019-03-06 | 2019-03-04 | 2.164 | 3,203,091 | -48,057 | 0.14% | 6,931,888 |
| 2019-03-05 | 2019-03-01 | 2.247 | 3,251,148 | -26,911 | 0.14% | 7,306,501 |
| 2019-03-04 | 2019-02-28 | 2.175 | 3,278,059 | +11,533 | 0.14% | 7,128,235 |
| 2019-03-01 | 2019-02-27 | 2.164 | 3,266,526 | -196,070 | 0.14% | 7,069,170 |
| 2019-02-28 | 2019-02-26 | 2.310 | 3,462,596 | -51,901 | 0.15% | 7,997,859 |
| 2019-02-27 | 2019-02-25 | 2.362 | 3,514,497 | +21,145 | 0.15% | 8,300,571 |
| 2019-02-25 | 2019-02-21 | 2.310 | 3,493,352 | +330,628 | 0.15% | 8,068,899 |
| 2019-02-22 | 2019-02-20 | 2.289 | 3,162,724 | +9,611 | 0.13% | 7,239,406 |
| 2019-02-21 | 2019-02-19 | 2.299 | 3,153,113 | +86,502 | 0.13% | 7,250,213 |
| 2019-02-20 | 2019-02-18 | 2.424 | 3,066,611 | -870,782 | 0.13% | 7,434,188 |
| 2019-02-19 | 2019-02-15 | 2.320 | 3,937,393 | -822,725 | 0.17% | 9,135,506 |
| 2019-02-18 | 2019-02-14 | 2.403 | 4,760,118 | +3,102,520 | 0.20% | 11,440,596 |
| 2019-02-15 | 2019-02-13 | 2.227 | 1,657,598 | -188,381 | 0.07% | 3,690,727 |
| 2019-02-14 | 2019-02-12 | 2.143 | 1,845,979 | +67,279 | 0.08% | 3,956,516 |
| 2019-02-13 | 2019-02-11 | 2.195 | 1,778,700 | -92,268 | 0.08% | 3,904,848 |
| 2019-02-01 | 2019-01-30 | 1.883 | 1,870,968 | -109,569 | 0.08% | 3,523,416 |
| 2019-01-31 | 2019-01-29 | 1.894 | 1,980,537 | +32,678 | 0.08% | 3,750,363 |
| 2019-01-30 | 2019-01-28 | 1.873 | 1,947,859 | +115,336 | 0.08% | 3,647,951 |
| 2019-01-29 | 2019-01-25 | 1.914 | 1,832,523 | -99,958 | 0.08% | 3,508,215 |
| 2019-01-28 | 2019-01-24 | 1.873 | 1,932,481 | +63,435 | 0.08% | 3,619,151 |
| 2019-01-25 | 2019-01-23 | 1.842 | 1,869,046 | -562,899 | 0.08% | 3,442,011 |
| 2019-01-24 | 2019-01-22 | 1.696 | 2,431,945 | +15,378 | 0.10% | 4,124,396 |
| 2019-01-23 | 2019-01-21 | 1.790 | 2,416,567 | +28,834 | 0.10% | 4,324,603 |
| 2019-01-22 | 2019-01-18 | 1.821 | 2,387,733 | +184,536 | 0.10% | 4,347,532 |
| 2019-01-21 | 2019-01-17 | 1.821 | 2,203,197 | +96,113 | 0.09% | 4,011,533 |
| 2019-01-18 | 2019-01-16 | 1.800 | 2,107,084 | +48,057 | 0.09% | 3,792,686 |
| 2019-01-17 | 2019-01-15 | 1.810 | 2,059,027 | -90,346 | 0.09% | 3,727,608 |
| 2019-01-11 | 2019-01-09 | 1.613 | 2,149,373 | +148,013 | 0.09% | 3,466,270 |
| 2019-01-10 | 2019-01-08 | 1.654 | 2,001,360 | -192,225 | 0.09% | 3,310,864 |
| 2019-01-09 | 2019-01-07 | 1.571 | 2,193,585 | +1,922 | 0.09% | 3,446,279 |
| 2019-01-08 | 2019-01-04 | 1.519 | 2,191,663 | -3,845 | 0.09% | 3,329,244 |
| 2019-01-07 | 2019-01-03 | 1.477 | 2,195,508 | +1,923 | 0.09% | 3,243,712 |
| 2019-01-04 | 2019-01-02 | 1.353 | 2,193,585 | -17,301 | 0.09% | 2,966,995 |
| 2019-01-03 | 2018-12-31 | 1.342 | 2,210,886 | +26,912 | 0.10% | 2,967,393 |
| 2018-12-28 | 2018-12-24 | 1.373 | 2,183,974 | -17,300 | 0.09% | 2,999,441 |
| 2018-12-18 | 2018-12-14 | 1.332 | 2,201,274 | +17,300 | 0.09% | 2,931,589 |
| 2018-12-14 | 2018-12-12 | 1.394 | 2,183,974 | -17,300 | 0.09% | 3,044,887 |
| 2018-12-06 | 2018-12-04 | 1.363 | 2,201,274 | +17,300 | 0.09% | 3,000,298 |
| 2018-12-05 | 2018-12-03 | 1.373 | 2,183,974 | -19,223 | 0.09% | 2,999,441 |
| 2018-12-04 | 2018-11-30 | 1.290 | 2,203,197 | +19,223 | 0.09% | 2,842,457 |
| 2018-11-29 | 2018-11-27 | 1.342 | 2,183,974 | -38,445 | 0.09% | 2,931,272 |
| 2018-11-14 | 2018-11-12 | 1.207 | 2,222,419 | +48,056 | 0.10% | 2,682,272 |
| 2018-11-13 | 2018-11-09 | 1.197 | 2,174,363 | -11,533 | 0.09% | 2,601,650 |
| 2018-11-08 | 2018-11-06 | 1.176 | 2,185,896 | -9,612 | 0.09% | 2,569,963 |
| 2018-11-01 | 2018-10-30 | 1.124 | 2,195,508 | -9,611 | 0.09% | 2,467,049 |
| 2018-10-30 | 2018-10-26 | 1.134 | 2,205,119 | -9,611 | 0.09% | 2,500,792 |
| 2018-10-29 | 2018-10-25 | 1.113 | 2,214,730 | +9,611 | 0.10% | 2,465,605 |
| 2018-10-26 | 2018-10-24 | 1.144 | 2,205,119 | -9,611 | 0.09% | 2,523,735 |
| 2018-10-22 | 2018-10-18 | 1.103 | 2,214,730 | -9,611 | 0.10% | 2,442,562 |
| 2018-10-16 | 2018-10-12 | 1.134 | 2,224,341 | -9,612 | 0.10% | 2,522,591 |
| 2018-10-15 | 2018-10-11 | 1.113 | 2,233,953 | +9,612 | 0.10% | 2,487,006 |
| 2018-10-10 | 2018-10-08 | 1.134 | 2,224,341 | +9,611 | 0.10% | 2,522,591 |
| 2018-10-09 | 2018-10-05 | 1.207 | 2,214,730 | +9,611 | 0.10% | 2,672,992 |
| 2018-10-05 | 2018-10-03 | 1.259 | 2,205,119 | +9,611 | 0.09% | 2,776,108 |
| 2018-10-03 | 2018-09-28 | 1.280 | 2,195,508 | -9,611 | 0.09% | 2,809,694 |
| 2018-10-02 | 2018-09-27 | 1.301 | 2,205,119 | -9,611 | 0.09% | 2,867,880 |
| 2018-09-26 | 2018-09-21 | 1.290 | 2,214,730 | +115,335 | 0.10% | 2,857,337 |
| 2018-09-18 | 2018-09-14 | 1.342 | 2,099,395 | -28,834 | 0.09% | 2,817,752 |
| 2018-09-14 | 2018-09-12 | 1.217 | 2,128,229 | +21,145 | 0.09% | 2,590,736 |
| 2018-09-12 | 2018-09-10 | 1.311 | 2,107,084 | +9,611 | 0.09% | 2,762,303 |
| 2018-09-11 | 2018-09-07 | 1.363 | 2,097,473 | -9,611 | 0.09% | 2,858,819 |
| 2018-09-06 | 2018-09-04 | 1.384 | 2,107,084 | -19,222 | 0.09% | 2,915,765 |
| 2018-09-04 | 2018-08-31 | 1.301 | 2,126,306 | +9,611 | 0.09% | 2,765,379 |
| 2018-08-30 | 2018-08-28 | 1.353 | 2,116,695 | -11,534 | 0.09% | 2,862,995 |
| 2018-08-29 | 2018-08-27 | 1.363 | 2,128,229 | -9,611 | 0.09% | 2,900,739 |
| 2018-08-28 | 2018-08-24 | 1.311 | 2,137,840 | -19,222 | 0.09% | 2,802,623 |
| 2018-08-23 | 2018-08-21 | 1.155 | 2,157,062 | -9,612 | 0.09% | 2,491,177 |
| 2018-08-21 | 2018-08-17 | 1.124 | 2,166,674 | -28,244 | 0.09% | 2,434,649 |
| 2018-07-30 | 2018-07-26 | 1.197 | 2,194,918 | +9,611 | 0.09% | 2,626,244 |
| 2018-07-27 | 2018-07-25 | 1.217 | 2,185,307 | -9,611 | 0.09% | 2,660,218 |
| 2018-07-20 | 2018-07-18 | 1.113 | 2,194,918 | +11,533 | 0.09% | 2,443,549 |
| 2018-07-06 | 2018-07-04 | 1.113 | 2,183,385 | +13,456 | 0.09% | 2,430,709 |
| 2018-07-03 | 2018-06-28 | 1.124 | 2,169,929 | +11,533 | 0.09% | 2,438,306 |
| 2018-06-29 | 2018-06-27 | 1.134 | 2,158,396 | +11,534 | 0.09% | 2,447,804 |
| 2018-06-20 | 2018-06-15 | 1.290 | 2,146,862 | +11,533 | 0.09% | 2,769,777 |
| 2018-06-14 | 2018-06-12 | 1.321 | 2,135,329 | +9,612 | 0.09% | 2,821,548 |
| 2018-06-13 | 2018-06-11 | 1.342 | 2,125,717 | +9,611 | 0.09% | 2,853,081 |
| 2018-06-11 | 2018-06-07 | 1.321 | 2,116,106 | +9,611 | 0.09% | 2,796,148 |
| 2018-06-06 | 2018-06-04 | 1.321 | 2,106,495 | +9,612 | 0.09% | 2,783,448 |
| 2018-06-01 | 2018-05-30 | 1.301 | 2,096,883 | +9,611 | 0.09% | 2,727,113 |
| 2018-05-17 | 2018-05-15 | 1.321 | 2,087,272 | -192,226 | 0.09% | 2,758,047 |
| 2018-05-16 | 2018-05-14 | 1.581 | 2,279,498 | -3,844 | 0.10% | 3,604,971 |
| 2018-05-15 | 2018-05-11 | 1.571 | 2,283,342 | +192,225 | 0.10% | 3,587,293 |
| 2018-05-11 | 2018-05-09 | 1.519 | 2,091,117 | -36,522 | 0.09% | 3,176,509 |
| 2018-04-26 | 2018-04-24 | 1.103 | 2,127,639 | +1,922 | 0.09% | 2,346,512 |
| 2018-03-27 | 2018-03-23 | 1.124 | 2,125,717 | +9,611 | 0.09% | 2,388,626 |
| 2018-03-26 | 2018-03-22 | 1.186 | 2,116,106 | +9,611 | 0.09% | 2,509,928 |
| 2018-03-08 | 2018-03-06 | 1.301 | 2,106,495 | +13,456 | 0.09% | 2,739,614 |
| 2018-03-07 | 2018-03-05 | 1.228 | 2,093,039 | -1,922 | 0.09% | 2,569,676 |
| 2018-03-01 | 2018-02-27 | 1.332 | 2,094,961 | +11,533 | 0.09% | 2,790,004 |
| 2018-02-20 | 2018-02-13 | 1.217 | 2,083,428 | +13,456 | 0.09% | 2,536,199 |
| 2018-02-08 | 2018-02-06 | 1.259 | 2,069,972 | -105,724 | 0.09% | 2,605,966 |
| 2018-02-02 | 2018-01-31 | 1.425 | 2,175,696 | -82,657 | 0.09% | 3,101,257 |
| 2018-01-31 | 2018-01-29 | 1.436 | 2,258,353 | -67,279 | 0.10% | 3,242,574 |
| 2018-01-30 | 2018-01-26 | 1.488 | 2,325,632 | +19,223 | 0.10% | 3,460,158 |
| 2018-01-29 | 2018-01-25 | 1.498 | 2,306,409 | +1,922 | 0.10% | 3,455,555 |
| 2018-01-26 | 2018-01-24 | 1.540 | 2,304,487 | +76,890 | 0.10% | 3,548,583 |
| 2018-01-25 | 2018-01-23 | 1.550 | 2,227,597 | -48,056 | 0.09% | 3,453,360 |
| 2018-01-18 | 2018-01-16 | 1.571 | 2,275,653 | +1,922 | 0.10% | 3,575,213 |
| 2018-01-17 | 2018-01-15 | 1.550 | 2,273,731 | +80,735 | 0.10% | 3,524,880 |
| 2018-01-16 | 2018-01-12 | 1.602 | 2,192,996 | +1,922 | 0.09% | 3,513,804 |
| 2018-01-08 | 2018-01-04 | 1.665 | 2,191,074 | -3,844 | 0.09% | 3,647,506 |
| 2017-12-29 | 2017-12-27 | 1.550 | 2,194,918 | +1,922 | 0.09% | 3,402,699 |
| 2017-12-28 | 2017-12-22 | 1.581 | 2,192,996 | -1,922 | 0.09% | 3,468,170 |
| 2017-12-20 | 2017-12-18 | 1.519 | 2,194,918 | +38,445 | 0.09% | 3,334,188 |
| 2017-12-19 | 2017-12-15 | 1.613 | 2,156,473 | +38,445 | 0.09% | 3,477,721 |
| 2017-12-15 | 2017-12-13 | 1.623 | 2,118,028 | +1,922 | 0.09% | 3,437,758 |
| 2017-12-08 | 2017-12-06 | 1.571 | 2,116,106 | +96,113 | 0.09% | 3,324,553 |
| 2017-12-07 | 2017-12-05 | 1.665 | 2,019,993 | +34,600 | 0.09% | 3,362,705 |
| 2017-12-06 | 2017-12-04 | 1.790 | 1,985,393 | +38,445 | 0.08% | 3,552,989 |
| 2017-12-04 | 2017-11-30 | 1.758 | 1,946,948 | -5,766 | 0.08% | 3,423,419 |
| 2017-12-01 | 2017-11-29 | 1.800 | 1,952,714 | +1,922 | 0.08% | 3,514,825 |
| 2017-11-30 | 2017-11-28 | 1.831 | 1,950,792 | +48,056 | 0.08% | 3,572,256 |
| 2017-11-29 | 2017-11-27 | 1.758 | 1,902,736 | +49,979 | 0.08% | 3,345,678 |
| 2017-11-28 | 2017-11-24 | 1.842 | 1,852,757 | -236,437 | 0.08% | 3,412,013 |
| 2017-11-27 | 2017-11-23 | 1.696 | 2,089,194 | -57,668 | 0.09% | 3,543,116 |
| 2017-11-24 | 2017-11-22 | 1.686 | 2,146,862 | +38,445 | 0.09% | 3,618,579 |
| 2017-11-22 | 2017-11-20 | 1.571 | 2,108,417 | +34,601 | 0.09% | 3,312,474 |
| 2017-11-17 | 2017-11-15 | 1.529 | 2,073,816 | +23,067 | 0.09% | 3,171,805 |
| 2017-11-16 | 2017-11-14 | 1.581 | 2,050,749 | +19,222 | 0.09% | 3,243,210 |
| 2017-11-15 | 2017-11-13 | 1.561 | 2,031,527 | +38,445 | 0.09% | 3,170,537 |
| 2017-11-13 | 2017-11-09 | 1.477 | 1,993,082 | +5,767 | 0.08% | 2,944,642 |
| 2017-11-08 | 2017-11-06 | 1.477 | 1,987,315 | -15,378 | 0.08% | 2,936,121 |
| 2017-11-03 | 2017-11-01 | 1.488 | 2,002,693 | -144,169 | 0.08% | 2,979,678 |
| 2017-11-02 | 2017-10-31 | 1.488 | 2,146,862 | +28,834 | 0.09% | 3,194,178 |
| 2017-10-31 | 2017-10-27 | 1.488 | 2,118,028 | +3,844 | 0.09% | 3,151,278 |
| 2017-10-26 | 2017-10-24 | 1.467 | 2,114,184 | -28,834 | 0.09% | 3,101,565 |
| 2017-10-20 | 2017-10-18 | 1.540 | 2,143,018 | -258 | 0.09% | 3,299,943 |
| 2017-10-17 | 2017-10-13 | 1.561 | 2,143,276 | +71,123 | 0.09% | 3,344,940 |
| 2017-10-16 | 2017-10-12 | 1.550 | 2,072,153 | +57,668 | 0.09% | 3,212,381 |
| 2017-10-13 | 2017-10-11 | 1.550 | 2,014,485 | -113,413 | 0.09% | 3,122,980 |
| 2017-10-10 | 2017-10-06 | 1.644 | 2,127,898 | -450,717 | 0.09% | 3,498,057 |
| 2017-10-06 | 2017-10-03 | 1.561 | 2,578,615 | -1,922 | 0.11% | 4,024,359 |
| 2017-10-04 | 2017-09-29 | 1.550 | 2,580,537 | -96,113 | 0.11% | 4,000,510 |
| 2017-09-29 | 2017-09-27 | 1.509 | 2,676,650 | +38,445 | 0.11% | 4,038,114 |
| 2017-09-27 | 2017-09-25 | 1.363 | 2,638,205 | +30,756 | 0.11% | 3,595,827 |
| 2017-09-26 | 2017-09-22 | 1.353 | 2,607,449 | -19,222 | 0.11% | 3,526,778 |
| 2017-09-25 | 2017-09-21 | 1.290 | 2,626,671 | +76,890 | 0.11% | 3,388,803 |
| 2017-09-22 | 2017-09-20 | 1.249 | 2,549,781 | +28,834 | 0.11% | 3,183,487 |
| 2017-09-21 | 2017-09-19 | 1.228 | 2,520,947 | -61,512 | 0.11% | 3,095,029 |
| 2017-09-18 | 2017-09-14 | 1.228 | 2,582,459 | +61,512 | 0.11% | 3,170,548 |
| 2017-09-15 | 2017-09-13 | 1.217 | 2,520,947 | +28,834 | 0.11% | 3,068,800 |
| 2017-09-14 | 2017-09-12 | 1.228 | 2,492,113 | -57,668 | 0.11% | 3,059,628 |
| 2017-09-07 | 2017-09-05 | 1.290 | 2,549,781 | -19,223 | 0.11% | 3,289,603 |
| 2017-09-05 | 2017-09-01 | 1.249 | 2,569,004 | -38,445 | 0.11% | 3,207,488 |
| 2017-09-04 | 2017-08-31 | 1.228 | 2,607,449 | -17,300 | 0.11% | 3,201,229 |
| 2017-09-01 | 2017-08-30 | 1.228 | 2,624,749 | +84,579 | 0.11% | 3,222,469 |
| 2017-08-31 | 2017-08-29 | 1.176 | 2,540,170 | +48,057 | 0.11% | 2,986,484 |
| 2017-08-30 | 2017-08-28 | 1.144 | 2,492,113 | +9,611 | 0.11% | 2,852,196 |
| 2017-08-29 | 2017-08-25 | 1.176 | 2,482,502 | +9,611 | 0.10% | 2,918,684 |
| 2017-08-21 | 2017-08-17 | 1.311 | 2,472,891 | -19,222 | 0.10% | 3,241,862 |
| 2017-08-18 | 2017-08-16 | 1.332 | 2,492,113 | +19,222 | 0.11% | 3,318,919 |
| 2017-08-17 | 2017-08-15 | 1.332 | 2,472,891 | -28,834 | 0.10% | 3,293,320 |
| 2017-08-16 | 2017-08-14 | 1.217 | 2,501,725 | -67,279 | 0.11% | 3,045,400 |
| 2017-08-15 | 2017-08-11 | 1.217 | 2,569,004 | +96,113 | 0.11% | 3,127,300 |
| 2017-08-11 | 2017-08-09 | 1.144 | 2,472,891 | -42,290 | 0.10% | 2,830,197 |
| 2017-07-04 | 2017-06-30 | 1.092 | 2,515,181 | +3,845 | 0.11% | 2,747,752 |
| 2017-06-13 | 2017-06-09 | 1.186 | 2,511,336 | -5,767 | 0.11% | 2,978,713 |
| 2017-06-08 | 2017-06-06 | 1.165 | 2,517,103 | +48,057 | 0.11% | 2,933,175 |
| 2017-06-05 | 2017-06-01 | 1.132 | 2,469,046 | +1,225,659 | 0.10% | 2,795,123 |
| 2017-06-02 | 2017-05-31 | 1.111 | 1,243,387 | +9,211 | 0.05% | 1,381,529 |
| 2017-05-23 | 2017-05-19 | 1.132 | 1,234,176 | +1,908 | 0.05% | 1,397,168 |
| 2017-05-08 | 2017-05-04 | 1.205 | 1,232,268 | -76,321 | 0.05% | 1,485,426 |
| 2017-04-19 | 2017-04-13 | 1.237 | 1,308,589 | -28,620 | 0.06% | 1,618,576 |
| 2017-04-18 | 2017-04-12 | 1.279 | 1,337,209 | +57,240 | 0.06% | 1,710,043 |
| 2017-04-13 | 2017-04-11 | 1.268 | 1,279,969 | -47,700 | 0.05% | 1,623,427 |
| 2017-04-06 | 2017-04-03 | 1.342 | 1,327,669 | +30,528 | 0.06% | 1,781,344 |
| 2017-03-30 | 2017-03-28 | 1.352 | 1,297,141 | -7,632 | 0.06% | 1,753,981 |
| 2017-03-29 | 2017-03-27 | 1.331 | 1,304,773 | +19,080 | 0.06% | 1,736,947 |
| 2017-03-28 | 2017-03-24 | 1.394 | 1,285,693 | +15,264 | 0.05% | 1,792,408 |
| 2017-03-27 | 2017-03-23 | 1.457 | 1,270,429 | +38,161 | 0.05% | 1,851,029 |
| 2017-03-03 | 2017-03-01 | 1.530 | 1,232,268 | -954 | 0.05% | 1,885,845 |
| 2017-02-20 | 2017-02-16 | 1.562 | 1,233,222 | -24,805 | 0.05% | 1,926,085 |
| 2017-02-17 | 2017-02-15 | 1.583 | 1,258,027 | +24,805 | 0.05% | 1,991,200 |
| 2017-01-26 | 2017-01-24 | 1.530 | 1,233,222 | -14,164 | 0.05% | 1,887,305 |
| 2017-01-23 | 2017-01-19 | 1.488 | 1,247,386 | -890 | 0.05% | 1,856,680 |
| 2017-01-20 | 2017-01-18 | 1.478 | 1,248,276 | -108,757 | 0.05% | 1,844,921 |
| 2016-11-14 | 2016-11-10 | 1.447 | 1,357,033 | -763 | 0.06% | 1,962,987 |
| 2016-11-08 | 2016-11-04 | 1.415 | 1,357,796 | -7,632 | 0.06% | 1,921,393 |
| 2016-11-01 | 2016-10-28 | 1.488 | 1,365,428 | -114,481 | 0.06% | 2,032,381 |
| 2016-10-31 | 2016-10-27 | 1.520 | 1,479,909 | -62,964 | 0.06% | 2,249,318 |
| 2016-10-26 | 2016-10-24 | 1.646 | 1,542,873 | +140,261 | 0.07% | 2,539,088 |
| 2016-10-13 | 2016-10-11 | 1.902 | 1,402,612 | +127,510 | 0.07% | 2,668,469 |
| 2016-10-11 | 2016-10-06 | 1.949 | 1,275,102 | +52,037 | 0.07% | 2,484,690 |
| 2016-10-04 | 2016-09-30 | 1.764 | 1,223,065 | +95,401 | 0.06% | 2,157,653 |
| 2016-10-03 | 2016-09-29 | 1.730 | 1,127,664 | +6,938 | 0.06% | 1,950,346 |
| 2016-09-23 | 2016-09-21 | 1.637 | 1,120,726 | -86,728 | 0.06% | 1,834,968 |
| 2016-09-14 | 2016-09-12 | 1.591 | 1,207,454 | +43,364 | 0.06% | 1,921,278 |
| 2016-09-12 | 2016-09-08 | 1.614 | 1,164,090 | +43,364 | 0.06% | 1,879,123 |
| 2016-09-02 | 2016-08-31 | 1.597 | 1,120,726 | +12,270 | 0.06% | 1,789,954 |
| 2016-08-24 | 2016-08-22 | 1.632 | 1,108,456 | -94,356 | 0.06% | 1,809,124 |
| 2016-08-22 | 2016-08-18 | 1.690 | 1,202,812 | +94,356 | 0.06% | 2,033,235 |
| 2016-08-12 | 2016-08-10 | 1.562 | 1,108,456 | -1,715 | 0.06% | 1,731,590 |
| 2016-07-19 | 2016-07-15 | 1.306 | 1,110,171 | -17,156 | 0.06% | 1,449,539 |
| 2016-07-15 | 2016-07-13 | 1.282 | 1,127,327 | +8,578 | 0.06% | 1,445,654 |
| 2016-07-07 | 2016-07-05 | 1.317 | 1,118,749 | +8,578 | 0.06% | 1,473,781 |
| 2016-06-29 | 2016-06-27 | 1.306 | 1,110,171 | +1,715 | 0.06% | 1,449,539 |
| 2016-06-14 | 2016-06-10 | 1.446 | 1,108,456 | +100,769 | 0.06% | 1,602,367 |
| 2016-05-31 | 2016-05-27 | 1.819 | 1,007,687 | +103,386 | 0.06% | 1,832,687 |
| 2016-05-23 | 2016-05-19 | 1.754 | 904,301 | -1,540 | 0.06% | 1,585,920 |
| 2016-04-26 | 2016-04-22 | 1.780 | 905,841 | -23,093 | 0.06% | 1,612,156 |
| 2016-04-22 | 2016-04-20 | 1.754 | 928,934 | +7,698 | 0.06% | 1,629,120 |
| 2016-04-15 | 2016-04-13 | 1.806 | 921,236 | -15,396 | 0.06% | 1,663,490 |
| 2016-04-01 | 2016-03-30 | 1.806 | 936,632 | +7,698 | 0.06% | 1,691,291 |
| 2016-03-30 | 2016-03-24 | 1.832 | 928,934 | -7,698 | 0.06% | 1,701,526 |
| 2016-03-29 | 2016-03-23 | 1.819 | 936,632 | +7,698 | 0.06% | 1,703,459 |
| 2016-03-23 | 2016-03-21 | 1.806 | 928,934 | +23,093 | 0.06% | 1,677,391 |
| 2016-03-21 | 2016-03-17 | 1.728 | 905,841 | -30,791 | 0.06% | 1,565,086 |
| 2016-03-15 | 2016-03-11 | 1.663 | 936,632 | +30,791 | 0.06% | 1,557,448 |
| 2016-02-03 | 2016-02-01 | 1.533 | 905,841 | -71,127 | 0.06% | 1,388,572 |
| 2016-01-20 | 2016-01-18 | 1.559 | 976,968 | +1,539 | 0.06% | 1,522,987 |
| 2015-12-02 | 2015-11-30 | 1.897 | 975,429 | +4,619 | 0.06% | 1,850,048 |
| 2015-11-09 | 2015-11-05 | 2.066 | 970,810 | -7,698 | 0.06% | 2,005,238 |
| 2015-11-02 | 2015-10-29 | 2.079 | 978,508 | -3,849 | 0.06% | 2,033,850 |
| 2015-10-28 | 2015-10-26 | 2.182 | 982,357 | +92,104 | 0.06% | 2,143,943 |
| 2015-10-20 | 2015-10-16 | 2.221 | 890,253 | -30,791 | 0.06% | 1,977,626 |
| 2015-10-16 | 2015-10-14 | 2.344 | 921,044 | +38,489 | 0.06% | 2,158,497 |
| 2015-10-15 | 2015-10-13 | 2.472 | 882,555 | +80,232 | 0.06% | 2,181,801 |
| 2015-09-04 | 2015-09-01 | 2.179 | 802,323 | +7,970 | 0.06% | 1,748,595 |
| 2015-08-31 | 2015-08-27 | 2.194 | 794,353 | -34,642 | 0.06% | 1,742,690 |
| 2015-08-28 | 2015-08-26 | 2.050 | 828,995 | +24,250 | 0.06% | 1,699,039 |
| 2015-08-27 | 2015-08-25 | 2.064 | 804,745 | -17,321 | 0.06% | 1,660,953 |
| 2015-08-26 | 2015-08-24 | 2.064 | 822,066 | +6,928 | 0.06% | 1,696,703 |
| 2015-08-24 | 2015-08-20 | 2.396 | 815,138 | +20,785 | 0.06% | 1,953,000 |
| 2015-08-13 | 2015-08-11 | 2.685 | 794,353 | +693 | 0.06% | 2,132,502 |
| 2015-07-29 | 2015-07-27 | 2.670 | 793,660 | +96,999 | 0.06% | 2,119,187 |
| 2015-07-27 | 2015-07-23 | 2.771 | 696,661 | -4,157 | 0.05% | 1,930,571 |
| 2015-07-23 | 2015-07-21 | 2.742 | 700,818 | +4,157 | 0.05% | 1,921,860 |
| 2015-07-15 | 2015-07-13 | 2.728 | 696,661 | -693 | 0.05% | 1,900,406 |
| 2015-07-14 | 2015-07-10 | 2.511 | 697,354 | -34,642 | 0.05% | 1,751,320 |
| 2015-07-13 | 2015-07-09 | 2.367 | 731,996 | +34,642 | 0.06% | 1,732,669 |
| 2015-07-08 | 2015-07-06 | 2.555 | 697,354 | +693 | 0.05% | 1,781,515 |
| 2015-06-25 | 2015-06-23 | 3.219 | 696,661 | -175,290 | 0.05% | 2,242,278 |
| 2015-06-18 | 2015-06-16 | 3.161 | 871,951 | +79,267 | 0.07% | 2,756,127 |
| 2015-06-17 | 2015-06-15 | 3.233 | 792,684 | -6,928 | 0.07% | 2,562,779 |
| 2015-06-16 | 2015-06-12 | 3.334 | 799,612 | +6,928 | 0.07% | 2,665,964 |
| 2015-06-05 | 2015-06-03 | 4.307 | 792,684 | +68,611 | 0.07% | 3,414,288 |
| 2015-06-01 | 2015-05-28 | 4.419 | 724,073 | -626 | 0.07% | 3,199,620 |
| 2015-05-28 | 2015-05-26 | 4.451 | 724,699 | +68,953 | 0.07% | 3,225,509 |
| 2015-05-22 | 2015-05-20 | 4.467 | 655,746 | +18,806 | 0.06% | 2,929,072 |
| 2015-05-21 | 2015-05-19 | 4.403 | 636,940 | -3,135 | 0.06% | 2,804,426 |
| 2015-05-20 | 2015-05-18 | 4.435 | 640,075 | -3,447 | 0.06% | 2,838,651 |
| 2015-05-19 | 2015-05-15 | 4.403 | 643,522 | -5,642 | 0.06% | 2,833,406 |
| 2015-05-18 | 2015-05-14 | 4.531 | 649,164 | -12,224 | 0.06% | 2,941,095 |
| 2015-05-13 | 2015-05-11 | 3.972 | 661,388 | +6,269 | 0.06% | 2,627,193 |
| 2015-04-24 | 2015-04-22 | 4.626 | 655,119 | +313 | 0.06% | 3,030,781 |
| 2015-04-22 | 2015-04-20 | 4.451 | 654,806 | +24,761 | 0.06% | 2,914,427 |
| 2015-04-21 | 2015-04-17 | 4.674 | 630,045 | -627 | 0.06% | 2,944,934 |
| 2015-04-20 | 2015-04-16 | 4.818 | 630,672 | +627 | 0.06% | 3,038,413 |
| 2015-04-16 | 2015-04-14 | 4.690 | 630,045 | -627 | 0.06% | 2,954,985 |
| 2015-04-15 | 2015-04-13 | 4.945 | 630,672 | -18,179 | 0.06% | 3,118,901 |
| 2015-04-14 | 2015-04-10 | 4.339 | 648,851 | +6,269 | 0.06% | 2,815,466 |
| 2015-04-13 | 2015-04-09 | 4.275 | 642,582 | +100,296 | 0.06% | 2,747,260 |
| 2015-04-10 | 2015-04-08 | 4.307 | 542,286 | +55,163 | 0.05% | 2,335,761 |
| 2015-04-09 | 2015-04-02 | 3.908 | 487,123 | -314 | 0.05% | 1,903,887 |
| 2015-04-08 | 2015-04-01 | 3.669 | 487,437 | +627 | 0.05% | 1,788,474 |
| 2015-04-01 | 2015-03-30 | 3.845 | 486,810 | +12,537 | 0.05% | 1,871,599 |
| 2015-03-31 | 2015-03-27 | 3.797 | 474,273 | -56,416 | 0.05% | 1,800,701 |
| 2015-03-30 | 2015-03-26 | 3.924 | 530,689 | -3,135 | 0.05% | 2,082,627 |
| 2015-03-27 | 2015-03-25 | 4.180 | 533,824 | -3,134 | 0.05% | 2,231,186 |
| 2015-03-24 | 2015-03-20 | 3.733 | 536,958 | -2,507 | 0.05% | 2,004,437 |
| 2015-03-19 | 2015-03-17 | 3.781 | 539,465 | +56,416 | 0.05% | 2,039,614 |
| 2015-03-10 | 2015-03-06 | 3.797 | 483,049 | +407,453 | 0.05% | 1,834,022 |
| 2015-03-06 | 2015-03-04 | 3.717 | 75,596 | -21,940 | 0.01% | 280,990 |
| 2015-03-04 | 2015-03-02 | 3.781 | 97,536 | +18,806 | 0.01% | 368,765 |
| 2015-03-02 | 2015-02-26 | 3.557 | 78,730 | -31,343 | 0.01% | 280,080 |
| 2015-02-27 | 2015-02-25 | 3.350 | 110,073 | +31,343 | 0.01% | 368,754 |
| 2015-02-25 | 2015-02-23 | 3.334 | 78,730 | -18,806 | 0.01% | 262,496 |
| 2015-02-23 | 2015-02-16 | 3.238 | 97,536 | -25,074 | 0.01% | 315,862 |
| 2015-02-10 | 2015-02-06 | 3.238 | 122,610 | -25,074 | 0.01% | 397,062 |
| 2015-02-09 | 2015-02-05 | 2.935 | 147,684 | -9,716 | 0.01% | 433,499 |
| 2015-02-04 | 2015-02-02 | 3.031 | 157,400 | +12,537 | 0.01% | 477,084 |
| 2015-02-03 | 2015-01-30 | 2.983 | 144,863 | -50,148 | 0.01% | 432,151 |
| 2015-01-30 | 2015-01-28 | 3.095 | 195,011 | +87,759 | 0.02% | 603,528 |
| 2015-01-29 | 2015-01-27 | 2.951 | 107,252 | -31,656 | 0.01% | 316,529 |
| 2015-01-28 | 2015-01-26 | 3.111 | 138,908 | +7,209 | 0.01% | 432,114 |
| 2015-01-27 | 2015-01-23 | 3.270 | 131,699 | +33,850 | 0.01% | 430,698 |
| 2015-01-23 | 2015-01-21 | 3.286 | 97,849 | -31,343 | 0.01% | 321,558 |
| 2015-01-22 | 2015-01-20 | 3.478 | 129,192 | -18,805 | 0.01% | 449,292 |
| 2015-01-21 | 2015-01-19 | 3.430 | 147,997 | -25,074 | 0.01% | 507,607 |
| 2015-01-19 | 2015-01-15 | 4.307 | 173,071 | +18,805 | 0.02% | 745,460 |
| 2015-01-16 | 2015-01-14 | 4.483 | 154,266 | +12,537 | 0.01% | 691,533 |
| 2015-01-12 | 2015-01-08 | 4.626 | 141,729 | +24,134 | 0.01% | 655,682 |
| 2015-01-09 | 2015-01-07 | 4.562 | 117,595 | +13,477 | 0.01% | 536,527 |
| 2015-01-08 | 2015-01-06 | 4.610 | 104,118 | +12,537 | 0.01% | 480,021 |
| 2015-01-07 | 2015-01-05 | 4.355 | 91,581 | +10,657 | 0.01% | 398,845 |
| 2015-01-06 | 2015-01-02 | 4.275 | 80,924 | +7,208 | 0.01% | 345,978 |
| 2015-01-02 | 2014-12-29 | 4.180 | 73,716 | +7,209 | 0.01% | 308,105 |
| 2014-12-22 | 2014-12-18 | 4.132 | 66,507 | -31,969 | 0.01% | 274,792 |
| 2014-12-18 | 2014-12-16 | 4.403 | 98,476 | -31,343 | 0.01% | 433,587 |
| 2014-12-16 | 2014-12-12 | 4.467 | 129,819 | +31,343 | 0.01% | 579,873 |
| 2014-12-11 | 2014-12-09 | 4.387 | 98,476 | +1,567 | 0.01% | 432,016 |
| 2014-12-09 | 2014-12-05 | 4.531 | 96,909 | -12,537 | 0.01% | 439,055 |
| 2014-12-05 | 2014-12-03 | 4.706 | 109,446 | -11,283 | 0.01% | 515,060 |
| 2014-12-03 | 2014-12-01 | 4.499 | 120,729 | +23,820 | 0.01% | 543,122 |
| 2014-12-02 | 2014-11-28 | 4.850 | 96,909 | -7,522 | 0.01% | 469,974 |
| 2014-12-01 | 2014-11-27 | 5.217 | 104,431 | -31,343 | 0.01% | 544,770 |
| 2014-11-20 | 2014-11-18 | 5.663 | 135,774 | -50,148 | 0.01% | 768,920 |
| 2014-11-19 | 2014-11-17 | 5.536 | 185,922 | -37,611 | 0.02% | 1,029,192 |
| 2014-11-17 | 2014-11-13 | 5.871 | 223,533 | -18,805 | 0.02% | 1,312,278 |
| 2014-11-14 | 2014-11-12 | 5.950 | 242,338 | +18,805 | 0.02% | 1,442,005 |
| 2014-11-12 | 2014-11-10 | 5.839 | 223,533 | -313 | 0.02% | 1,305,146 |
| 2014-11-07 | 2014-11-05 | 5.918 | 223,846 | +43,879 | 0.02% | 1,324,828 |
| 2014-11-05 | 2014-11-03 | 5.934 | 179,967 | +6,896 | 0.02% | 1,068,002 |
| 2014-11-04 | 2014-10-31 | 5.679 | 173,071 | +18,805 | 0.02% | 982,903 |
| 2014-11-03 | 2014-10-30 | 5.536 | 154,266 | +9,403 | 0.01% | 853,957 |
| 2014-10-31 | 2014-10-29 | 5.568 | 144,863 | -1,881 | 0.01% | 806,528 |
| 2014-10-24 | 2014-10-22 | 5.552 | 146,744 | +31,342 | 0.01% | 814,659 |
| 2014-10-23 | 2014-10-21 | 5.504 | 115,402 | +34,426 | 0.01% | 635,139 |
| 2014-10-17 | 2014-10-15 | 5.647 | 80,976 | -25,074 | 0.01% | 457,294 |
| 2014-10-15 | 2014-10-13 | 5.296 | 106,050 | +12,537 | 0.01% | 561,675 |
| 2014-10-13 | 2014-10-09 | 6.423 | 93,513 | +6,268 | 0.01% | 600,596 |
| 2014-10-10 | 2014-10-08 | 6.423 | 87,245 | +2,233 | 0.01% | 560,339 |
| 2014-10-09 | 2014-10-07 | 6.423 | 85,012 | -5,699 | 0.01% | 545,997 |
| 2014-10-07 | 2014-10-03 | 5.966 | 90,711 | +28,493 | 0.01% | 541,213 |
| 2014-09-23 | 2014-09-19 | 6.510 | 62,218 | +11,398 | 0.01% | 405,060 |
| 2014-09-05 | 2014-09-03 | 6.532 | 50,820 | +165 | 0.01% | 331,937 |
| 2014-09-04 | 2014-09-02 | 6.637 | 50,655 | -3,124 | 0.01% | 336,210 |
| 2014-08-29 | 2014-08-27 | 6.056 | 53,779 | -5,680 | 0.01% | 325,701 |
| 2014-08-28 | 2014-08-26 | 5.968 | 59,459 | -79,521 | 0.01% | 354,866 |
| 2014-08-27 | 2014-08-25 | 6.127 | 138,980 | -36,920 | 0.02% | 851,489 |
| 2014-08-26 | 2014-08-22 | 5.387 | 175,900 | +32,944 | 0.02% | 947,621 |
| 2014-08-22 | 2014-08-20 | 4.806 | 142,956 | +9,088 | 0.02% | 687,088 |
| 2014-08-21 | 2014-08-19 | 4.824 | 133,868 | +5,681 | 0.02% | 645,766 |
| 2014-08-19 | 2014-08-15 | 4.718 | 128,187 | +11,360 | 0.01% | 604,820 |
| 2014-08-18 | 2014-08-14 | 4.736 | 116,827 | +17,040 | 0.01% | 553,278 |
| 2014-08-12 | 2014-08-08 | 4.701 | 99,787 | -568 | 0.01% | 469,065 |
| 2014-07-30 | 2014-07-28 | 4.120 | 100,355 | +568 | 0.01% | 413,430 |
| 2014-07-07 | 2014-07-03 | 4.577 | 99,787 | -39,193 | 0.01% | 456,767 |
| 2014-07-04 | 2014-07-02 | 4.525 | 138,980 | -370,339 | 0.02% | 628,830 |
| 2014-07-03 | 2014-06-30 | 4.349 | 509,319 | -113,601 | 0.06% | 2,214,799 |
| 2014-07-02 | 2014-06-27 | 4.243 | 622,920 | -206,186 | 0.07% | 2,642,998 |
| 2014-06-18 | 2014-06-16 | 4.313 | 829,106 | +7,384 | 0.10% | 3,576,215 |
| 2014-06-17 | 2014-06-13 | 4.278 | 821,722 | +727,047 | 0.09% | 3,515,432 |
| 2014-06-05 | 2014-06-03 | 3.820 | 94,675 | -5,680 | 0.01% | 361,695 |
| 2014-04-23 | 2014-04-17 | 3.803 | 100,355 | -21,016 | 0.01% | 381,628 |
| 2014-04-15 | 2014-04-11 | 3.820 | 121,371 | +2,272 | 0.01% | 463,684 |
| 2014-04-08 | 2014-04-04 | 3.574 | 119,099 | -22,721 | 0.01% | 425,649 |
| 2014-04-07 | 2014-04-03 | 3.574 | 141,820 | +22,721 | 0.02% | 506,852 |
| 2014-03-28 | 2014-03-26 | 3.644 | 119,099 | -17,041 | 0.01% | 434,036 |
| 2014-03-17 | 2014-03-13 | 4.225 | 136,140 | +568 | 0.02% | 575,234 |
| 2014-03-07 | 2014-03-05 | 4.560 | 135,572 | -23,856 | 0.02% | 618,183 |
| 2014-03-06 | 2014-03-04 | 4.630 | 159,428 | -2,840 | 0.02% | 738,189 |
| 2014-03-05 | 2014-03-03 | 4.507 | 162,268 | -13,632 | 0.02% | 731,342 |
| 2014-02-28 | 2014-02-26 | 4.542 | 175,900 | +12,496 | 0.02% | 798,975 |
| 2014-02-19 | 2014-02-17 | 4.842 | 163,404 | +2,840 | 0.02% | 791,121 |
| 2014-02-18 | 2014-02-14 | 4.736 | 160,564 | +13,632 | 0.02% | 760,410 |
| 2014-02-12 | 2014-02-10 | 4.665 | 146,932 | -42,032 | 0.02% | 685,504 |
| 2014-02-11 | 2014-02-07 | 4.648 | 188,964 | +42,600 | 0.02% | 878,275 |
| 2014-02-05 | 2014-01-30 | 4.683 | 146,364 | +5,680 | 0.02% | 685,430 |
| 2014-01-29 | 2014-01-27 | 4.595 | 140,684 | +568 | 0.02% | 646,447 |
| 2014-01-24 | 2014-01-22 | 4.806 | 140,116 | +568 | 0.02% | 673,438 |
| 2014-01-22 | 2014-01-20 | 4.965 | 139,548 | -23,288 | 0.02% | 692,820 |
| 2014-01-21 | 2014-01-17 | 4.894 | 162,836 | -17,040 | 0.02% | 796,971 |
| 2014-01-15 | 2014-01-13 | 4.577 | 179,876 | +1,704 | 0.02% | 823,368 |
| 2014-01-14 | 2014-01-10 | 4.613 | 178,172 | +11,360 | 0.02% | 821,842 |
| 2014-01-13 | 2014-01-09 | 4.648 | 166,812 | +568 | 0.02% | 775,316 |
| 2014-01-10 | 2014-01-08 | 4.613 | 166,244 | +1,136 | 0.02% | 766,822 |
| 2014-01-09 | 2014-01-07 | 4.542 | 165,108 | -5,680 | 0.02% | 749,955 |
| 2014-01-08 | 2014-01-06 | 4.665 | 170,788 | +5,680 | 0.02% | 796,803 |
| 2014-01-03 | 2013-12-31 | 4.718 | 165,108 | +24,992 | 0.02% | 779,023 |
| 2014-01-02 | 2013-12-27 | 4.595 | 140,116 | +4,544 | 0.02% | 643,837 |
| 2013-12-30 | 2013-12-24 | 4.525 | 135,572 | +4,545 | 0.02% | 613,410 |
| 2013-12-27 | 2013-12-20 | 4.472 | 131,027 | +1,420 | 0.02% | 585,925 |
| 2013-12-23 | 2013-12-19 | 4.489 | 129,607 | +568 | 0.01% | 581,857 |
| 2013-12-19 | 2013-12-17 | 4.542 | 129,039 | +7,668 | 0.01% | 586,122 |
| 2013-12-17 | 2013-12-13 | 4.736 | 121,371 | -288,718 | 0.01% | 574,797 |
| 2013-12-10 | 2013-12-06 | 4.806 | 410,089 | -11,360 | 0.05% | 1,971,008 |
| 2013-12-09 | 2013-12-05 | 4.894 | 421,449 | +11,360 | 0.05% | 2,062,706 |
| 2013-12-06 | 2013-12-04 | 4.859 | 410,089 | +19,313 | 0.05% | 1,992,667 |
| 2013-12-03 | 2013-11-29 | 4.701 | 390,776 | +5,112 | 0.05% | 1,836,905 |
| 2013-11-29 | 2013-11-27 | 4.683 | 385,664 | -71,001 | 0.04% | 1,806,085 |
| 2013-11-27 | 2013-11-25 | 4.630 | 456,665 | -241,402 | 0.05% | 2,114,467 |
| 2013-10-24 | 2013-10-22 | 4.507 | 698,067 | +28,400 | 0.08% | 3,146,187 |
| 2013-10-22 | 2013-10-18 | 4.542 | 669,667 | -5,680 | 0.08% | 3,041,768 |
| 2013-10-03 | 2013-09-30 | 4.525 | 675,347 | -2,840 | 0.08% | 3,055,678 |
| 2013-09-27 | 2013-09-25 | 4.753 | 678,187 | -11,360 | 0.08% | 3,223,745 |
| 2013-09-18 | 2013-09-16 | 4.560 | 689,547 | -5,680 | 0.08% | 3,144,207 |
| 2013-09-16 | 2013-09-12 | 4.595 | 695,227 | -11,360 | 0.08% | 3,194,586 |
| 2013-09-13 | 2013-09-11 | 4.489 | 706,587 | -34,649 | 0.08% | 3,172,147 |
| 2013-09-12 | 2013-09-10 | 4.401 | 741,236 | +9,656 | 0.09% | 3,262,451 |
| 2013-09-09 | 2013-09-05 | 4.384 | 731,580 | -2,840 | 0.08% | 3,207,072 |
| 2013-09-06 | 2013-09-04 | 4.419 | 734,420 | +5,680 | 0.08% | 3,245,381 |
| 2013-09-05 | 2013-09-03 | 4.507 | 728,740 | -28,400 | 0.08% | 3,284,431 |
| 2013-09-03 | 2013-08-30 | 4.331 | 757,140 | +11,360 | 0.09% | 3,279,131 |
| 2013-09-02 | 2013-08-29 | 4.384 | 745,780 | -51,120 | 0.09% | 3,269,321 |
| 2013-08-30 | 2013-08-28 | 4.296 | 796,900 | +39,760 | 0.09% | 3,423,270 |
| 2013-08-29 | 2013-08-27 | 4.384 | 757,140 | +5,680 | 0.09% | 3,319,121 |
| 2013-08-28 | 2013-08-26 | 4.401 | 751,460 | +56,801 | 0.09% | 3,307,451 |
| 2013-08-22 | 2013-08-20 | 4.912 | 694,659 | -11,360 | 0.08% | 3,412,113 |
| 2013-08-21 | 2013-08-19 | 5.035 | 706,019 | -17,041 | 0.08% | 3,554,921 |
| 2013-08-20 | 2013-08-16 | 4.894 | 723,060 | +11,361 | 0.08% | 3,538,887 |
| 2013-08-19 | 2013-08-15 | 4.930 | 711,699 | +34,080 | 0.08% | 3,508,342 |
| 2013-08-08 | 2013-08-06 | 5.053 | 677,619 | -11,360 | 0.08% | 3,423,852 |
| 2013-08-07 | 2013-08-05 | 5.106 | 688,979 | -8,520 | 0.08% | 3,517,641 |
| 2013-07-31 | 2013-07-29 | 4.912 | 697,499 | +4,544 | 0.08% | 3,426,063 |
| 2013-07-26 | 2013-07-24 | 5.088 | 692,955 | +9,088 | 0.08% | 3,525,741 |
| 2013-07-19 | 2013-07-17 | 4.736 | 683,867 | -5,680 | 0.08% | 3,238,705 |
| 2013-07-18 | 2013-07-16 | 4.859 | 689,547 | -11,360 | 0.08% | 3,350,584 |
| 2013-07-17 | 2013-07-15 | 4.789 | 700,907 | +1,136 | 0.08% | 3,356,424 |
| 2013-07-16 | 2013-07-12 | 4.454 | 699,771 | -14,200 | 0.08% | 3,116,908 |
| 2013-07-05 | 2013-07-03 | 4.349 | 713,971 | +6,816 | 0.08% | 3,104,739 |
| 2013-07-02 | 2013-06-27 | 4.349 | 707,155 | -16,473 | 0.08% | 3,075,099 |
| 2013-06-28 | 2013-06-26 | 4.472 | 723,628 | -45,440 | 0.08% | 3,235,911 |
| 2013-06-27 | 2013-06-25 | 4.261 | 769,068 | +28,400 | 0.09% | 3,276,632 |
| 2013-06-13 | 2013-06-10 | 4.613 | 740,668 | -11,360 | 0.09% | 3,416,429 |
| 2013-06-10 | 2013-06-06 | 4.577 | 752,028 | +11,360 | 0.09% | 3,442,349 |
| 2013-06-07 | 2013-06-05 | 4.613 | 740,668 | +568 | 0.09% | 3,416,429 |
| 2013-06-05 | 2013-06-03 | 4.683 | 740,100 | +11,360 | 0.09% | 3,465,928 |
| 2013-06-04 | 2013-05-31 | 4.947 | 728,740 | +11,360 | 0.08% | 3,605,176 |
| 2013-05-31 | 2013-05-29 | 4.894 | 717,380 | -10,224 | 0.08% | 3,511,087 |
| 2013-05-27 | 2013-05-23 | 4.824 | 727,604 | +5,680 | 0.08% | 3,509,887 |
| 2013-05-24 | 2013-05-22 | 4.859 | 721,924 | -5,964 | 0.08% | 3,507,907 |
| 2013-05-21 | 2013-05-16 | 5.194 | 727,888 | -8,520 | 0.08% | 3,780,368 |
| 2013-05-16 | 2013-05-14 | 5.088 | 736,408 | -284 | 0.08% | 3,746,829 |
| 2013-05-15 | 2013-05-13 | 5.088 | 736,692 | -5,680 | 0.08% | 3,748,274 |
| 2013-05-14 | 2013-05-10 | 5.123 | 742,372 | -22,152 | 0.09% | 3,803,313 |
| 2013-05-13 | 2013-05-09 | 5.106 | 764,524 | +28,400 | 0.09% | 3,903,342 |
| 2013-05-10 | 2013-05-08 | 4.982 | 736,124 | -161,881 | 0.08% | 3,667,625 |
| 2013-05-09 | 2013-05-07 | 4.982 | 898,005 | +516,885 | 0.10% | 4,474,172 |
| 2013-05-08 | 2013-05-06 | 4.894 | 381,120 | -63,049 | 0.04% | 1,865,323 |
| 2013-05-07 | 2013-05-03 | 4.806 | 444,169 | +8,520 | 0.05% | 2,134,806 |
| 2013-05-06 | 2013-05-02 | 4.894 | 435,649 | +56,801 | 0.05% | 2,132,205 |
| 2013-05-03 | 2013-04-30 | 4.665 | 378,848 | +6,816 | 0.04% | 1,767,496 |
| 2013-05-02 | 2013-04-29 | 4.560 | 372,032 | -1,136 | 0.04% | 1,696,397 |
| 2013-04-29 | 2013-04-25 | 4.542 | 373,168 | -2,840 | 0.04% | 1,695,007 |
| 2013-04-26 | 2013-04-24 | 4.437 | 376,008 | -19,312 | 0.04% | 1,668,189 |
| 2013-04-25 | 2013-04-23 | 4.137 | 395,320 | -5,680 | 0.05% | 1,635,551 |
| 2013-04-24 | 2013-04-22 | 4.225 | 401,000 | -34,081 | 0.05% | 1,694,350 |
| 2013-04-18 | 2013-04-16 | 4.067 | 435,081 | +28,400 | 0.05% | 1,769,415 |
| 2013-04-17 | 2013-04-15 | 4.137 | 406,681 | +15,053 | 0.05% | 1,682,555 |
| 2013-04-12 | 2013-04-10 | 4.331 | 391,628 | +9,088 | 0.05% | 1,696,119 |
| 2013-04-11 | 2013-04-09 | 4.261 | 382,540 | +22,720 | 0.04% | 1,629,820 |
| 2013-04-10 | 2013-04-08 | 4.084 | 359,820 | -10,224 | 0.04% | 1,469,673 |
| 2013-04-09 | 2013-04-05 | 4.261 | 370,044 | +4,544 | 0.04% | 1,576,581 |
| 2013-04-08 | 2013-04-03 | 4.437 | 365,500 | -17,040 | 0.04% | 1,621,569 |
| 2013-04-05 | 2013-04-02 | 4.437 | 382,540 | +568 | 0.04% | 1,697,168 |
| 2013-04-03 | 2013-03-28 | 4.630 | 381,972 | +73,840 | 0.04% | 1,768,621 |
| 2013-04-02 | 2013-03-27 | 4.789 | 308,132 | -34,932 | 0.04% | 1,475,548 |
| 2013-03-28 | 2013-03-26 | 4.771 | 343,064 | +34,932 | 0.04% | 1,636,786 |
| 2013-03-27 | 2013-03-25 | 4.859 | 308,132 | +52,825 | 0.04% | 1,497,247 |
| 2013-03-26 | 2013-03-22 | 4.912 | 255,307 | +73,841 | 0.03% | 1,254,049 |
| 2013-03-25 | 2013-03-21 | 4.965 | 181,466 | +10,792 | 0.02% | 900,932 |
| 2013-03-22 | 2013-03-20 | 5.053 | 170,674 | -37,489 | 0.02% | 862,376 |
| 2013-03-21 | 2013-03-19 | 4.965 | 208,163 | +6,816 | 0.02% | 1,033,475 |
| 2013-03-20 | 2013-03-18 | 5.088 | 201,347 | -77,816 | 0.02% | 1,024,449 |
| 2013-03-19 | 2013-03-15 | 5.053 | 279,163 | -85,201 | 0.03% | 1,410,546 |
| 2013-03-18 | 2013-03-14 | 5.176 | 364,364 | -158,474 | 0.04% | 1,885,951 |
| 2013-03-15 | 2013-03-13 | 4.771 | 522,838 | +68,161 | 0.06% | 2,494,503 |
| 2013-03-14 | 2013-03-12 | 4.842 | 454,677 | +110,761 | 0.05% | 2,201,320 |
| 2013-03-13 | 2013-03-11 | 5.053 | 343,916 | +157,906 | 0.04% | 1,737,728 |
| 2013-03-12 | 2013-03-08 | 4.965 | 186,010 | -25,561 | 0.02% | 923,492 |
| 2013-03-11 | 2013-03-07 | 4.965 | 211,571 | +14,200 | 0.02% | 1,050,395 |
| 2013-03-07 | 2013-03-05 | 4.525 | 197,371 | -3,976 | 0.02% | 893,026 |
| 2013-02-25 | 2013-02-21 | 4.577 | 201,347 | -7,100 | 0.02% | 921,650 |
| 2013-02-22 | 2013-02-20 | 4.630 | 208,447 | +17,041 | 0.02% | 965,159 |
| 2013-02-21 | 2013-02-19 | 4.577 | 191,406 | -15,905 | 0.02% | 876,146 |
| 2013-02-19 | 2013-02-15 | 4.789 | 207,311 | +6,816 | 0.02% | 992,747 |
| 2013-02-08 | 2013-02-06 | 4.613 | 200,495 | -11,360 | 0.02% | 924,810 |
| 2013-02-07 | 2013-02-05 | 4.630 | 211,855 | +11,360 | 0.02% | 980,939 |
| 2013-02-05 | 2013-02-01 | 4.753 | 200,495 | +9,089 | 0.02% | 953,048 |
| 2013-02-01 | 2013-01-30 | 5.070 | 191,406 | -5,681 | 0.02% | 970,500 |
| 2013-01-31 | 2013-01-29 | 4.806 | 197,087 | -8,520 | 0.02% | 947,258 |
| 2013-01-30 | 2013-01-28 | 4.824 | 205,607 | +6,248 | 0.02% | 991,827 |
| 2013-01-29 | 2013-01-25 | 4.753 | 199,359 | -6,816 | 0.02% | 947,648 |
| 2013-01-28 | 2013-01-24 | 5.141 | 206,175 | +22,721 | 0.02% | 1,059,904 |
| 2013-01-25 | 2013-01-23 | 5.599 | 183,454 | +2,840 | 0.02% | 1,027,074 |
| 2013-01-24 | 2013-01-22 | 5.757 | 180,614 | +31,240 | 0.02% | 1,039,792 |
| 2013-01-23 | 2013-01-21 | 5.440 | 149,374 | +4,544 | 0.02% | 812,608 |
| 2013-01-22 | 2013-01-18 | 5.528 | 144,830 | +2,840 | 0.02% | 800,637 |
| 2013-01-17 | 2013-01-15 | 5.757 | 141,990 | +20,448 | 0.02% | 817,435 |
| 2013-01-16 | 2013-01-14 | 5.898 | 121,542 | -8,520 | 0.01% | 716,834 |
| 2013-01-11 | 2013-01-09 | 5.845 | 130,062 | +19,880 | 0.02% | 760,214 |
| 2013-01-10 | 2013-01-08 | 5.775 | 110,182 | -5,964 | 0.01% | 636,256 |
| 2013-01-09 | 2013-01-07 | 5.810 | 116,146 | -124,961 | 0.01% | 674,785 |
| 2013-01-08 | 2013-01-04 | 5.528 | 241,107 | +49,133 | 0.03% | 1,332,868 |
| 2013-01-07 | 2013-01-03 | 5.141 | 191,974 | -36,921 | 0.02% | 986,899 |
| 2013-01-04 | 2013-01-02 | 5.176 | 228,895 | -45,440 | 0.03% | 1,184,762 |
| 2013-01-03 | 2012-12-31 | 4.912 | 274,335 | +46,576 | 0.03% | 1,347,513 |
| 2013-01-02 | 2012-12-27 | 5.123 | 227,759 | +11,928 | 0.03% | 1,166,853 |
| 2012-12-28 | 2012-12-24 | 5.176 | 215,831 | -27,832 | 0.02% | 1,117,143 |
| 2012-12-27 | 2012-12-20 | 5.176 | 243,663 | -56,233 | 0.03% | 1,261,201 |
| 2012-12-21 | 2012-12-19 | 5.106 | 299,896 | -403,851 | 0.03% | 1,531,145 |
| 2012-12-20 | 2012-12-18 | 4.771 | 703,747 | +91,165 | 0.08% | 3,357,634 |
| 2012-12-19 | 2012-12-17 | 4.771 | 612,582 | +12,496 | 0.07% | 2,922,678 |
| 2012-12-18 | 2012-12-14 | 4.877 | 600,086 | +17,040 | 0.07% | 2,926,448 |
| 2012-12-17 | 2012-12-13 | 4.877 | 583,046 | -70,717 | 0.07% | 2,843,349 |
| 2012-12-14 | 2012-12-12 | 4.982 | 653,763 | -5,680 | 0.08% | 3,257,274 |
| 2012-12-12 | 2012-12-10 | 4.912 | 659,443 | -51,120 | 0.08% | 3,239,134 |
| 2012-12-10 | 2012-12-06 | 4.842 | 710,563 | +226,066 | 0.08% | 3,440,193 |
| 2012-12-07 | 2012-12-05 | 5.053 | 484,497 | -51,121 | 0.06% | 2,448,051 |
| 2012-12-05 | 2012-12-03 | 4.701 | 535,618 | +12,780 | 0.06% | 2,517,758 |
| 2012-12-04 | 2012-11-30 | 4.912 | 522,838 | -16,472 | 0.06% | 2,568,141 |
| 2012-12-03 | 2012-11-29 | 4.701 | 539,310 | -340,803 | 0.06% | 2,535,113 |
| 2012-11-30 | 2012-11-28 | 4.630 | 880,113 | +349,323 | 0.10% | 4,075,132 |
| 2012-11-29 | 2012-11-27 | 4.771 | 530,790 | -109,057 | 0.06% | 2,532,442 |
| 2012-11-28 | 2012-11-26 | 4.947 | 639,847 | +315,243 | 0.07% | 3,165,410 |
| 2012-11-27 | 2012-11-23 | 5.528 | 324,604 | +113,601 | 0.04% | 1,794,449 |
| 2012-11-23 | 2012-11-21 | 5.563 | 211,003 | +1,988 | 0.02% | 1,173,879 |
| 2012-11-22 | 2012-11-20 | 5.546 | 209,015 | -17,040 | 0.02% | 1,159,139 |
| 2012-11-21 | 2012-11-19 | 5.634 | 226,055 | +5,680 | 0.03% | 1,273,537 |
| 2012-11-20 | 2012-11-16 | 5.563 | 220,375 | -14,200 | 0.03% | 1,226,018 |
| 2012-11-19 | 2012-11-15 | 5.563 | 234,575 | +17,040 | 0.03% | 1,305,017 |
| 2012-11-15 | 2012-11-13 | 5.387 | 217,535 | +49,417 | 0.03% | 1,171,920 |
| 2012-11-14 | 2012-11-12 | 5.863 | 168,118 | -69,865 | 0.02% | 985,612 |
| 2012-11-13 | 2012-11-09 | 5.986 | 237,983 | -66,457 | 0.03% | 1,424,533 |
| 2012-11-08 | 2012-11-06 | 5.951 | 304,440 | +5,681 | 0.04% | 1,811,615 |
| 2012-11-07 | 2012-11-05 | 5.915 | 298,759 | +76,112 | 0.03% | 1,767,290 |
| 2012-11-06 | 2012-11-02 | 5.757 | 222,647 | +41,465 | 0.03% | 1,281,776 |
| 2012-11-05 | 2012-11-01 | 5.739 | 181,182 | -55,097 | 0.02% | 1,039,873 |
| 2012-11-02 | 2012-10-31 | 5.334 | 236,279 | +11,360 | 0.03% | 1,260,420 |
| 2012-11-01 | 2012-10-30 | 5.334 | 224,919 | +5,396 | 0.03% | 1,199,821 |
| 2012-10-31 | 2012-10-29 | 5.370 | 219,523 | +15,904 | 0.03% | 1,178,765 |
| 2012-10-30 | 2012-10-26 | 5.334 | 203,619 | +27,833 | 0.02% | 1,086,197 |
| 2012-10-29 | 2012-10-25 | 5.458 | 175,786 | +70,148 | 0.02% | 959,386 |
| 2012-10-26 | 2012-10-24 | 5.563 | 105,638 | +3,692 | 0.01% | 587,699 |
| 2012-10-22 | 2012-10-18 | 5.317 | 101,946 | -17,892 | 0.01% | 542,032 |
| 2012-10-19 | 2012-10-17 | 5.334 | 119,838 | -450,428 | 0.01% | 639,271 |
| 2012-10-18 | 2012-10-16 | 5.000 | 570,266 | +11,644 | 0.07% | 2,851,303 |
| 2012-10-17 | 2012-10-15 | 4.947 | 558,622 | +283,151 | 0.06% | 2,763,579 |
| 2012-10-16 | 2012-10-12 | 5.123 | 275,471 | -176,082 | 0.03% | 1,411,290 |
| 2012-10-15 | 2012-10-11 | 5.176 | 451,553 | +22,720 | 0.05% | 2,337,241 |
| 2012-10-12 | 2012-10-10 | 5.123 | 428,833 | +235,155 | 0.05% | 2,196,993 |
| 2012-10-11 | 2012-10-09 | 4.859 | 193,678 | +13,632 | 0.02% | 941,102 |
| 2012-10-10 | 2012-10-08 | 4.912 | 180,046 | +17,040 | 0.02% | 884,372 |
| 2012-10-09 | 2012-10-05 | 5.088 | 163,006 | -48,849 | 0.02% | 829,371 |
| 2012-10-08 | 2012-10-04 | 4.842 | 211,855 | +104,513 | 0.02% | 1,025,697 |
| 2012-10-05 | 2012-10-03 | 4.930 | 107,342 | -44,304 | 0.01% | 529,146 |
| 2012-10-04 | 2012-09-28 | 4.577 | 151,646 | +28,968 | 0.02% | 694,148 |
| 2012-10-03 | 2012-09-27 | 4.507 | 122,678 | -137,457 | 0.01% | 552,910 |
| 2012-09-28 | 2012-09-26 | 4.437 | 260,135 | +90,313 | 0.03% | 1,154,109 |
| 2012-09-27 | 2012-09-25 | 4.542 | 169,822 | -65,605 | 0.02% | 771,367 |
| 2012-09-25 | 2012-09-21 | 4.243 | 235,427 | -56,800 | 0.03% | 998,897 |
| 2012-09-24 | 2012-09-20 | 4.366 | 292,227 | +56,800 | 0.03% | 1,275,909 |
| 2012-09-21 | 2012-09-19 | 4.507 | 235,427 | -56,800 | 0.03% | 1,061,069 |
| 2012-09-20 | 2012-09-18 | 4.331 | 292,227 | +48,280 | 0.03% | 1,265,619 |
| 2012-09-19 | 2012-09-17 | 4.454 | 243,947 | -15,904 | 0.03% | 1,086,585 |
| 2012-09-18 | 2012-09-14 | 4.437 | 259,851 | +40,612 | 0.03% | 1,152,849 |
| 2012-09-17 | 2012-09-13 | 4.155 | 219,239 | +63,617 | 0.03% | 910,914 |
| 2012-09-14 | 2012-09-12 | 4.349 | 155,622 | +56,800 | 0.02% | 676,730 |
| 2012-09-13 | 2012-09-11 | 3.944 | 98,822 | -11,360 | 0.01% | 389,717 |
| 2012-09-12 | 2012-09-10 | 4.032 | 110,182 | -11,928 | 0.01% | 444,215 |
| 2012-09-11 | 2012-09-07 | 3.539 | 122,110 | -34,080 | 0.01% | 432,110 |
| 2012-09-10 | 2012-09-06 | 3.380 | 156,190 | +17,040 | 0.02% | 527,961 |
| 2012-09-07 | 2012-09-05 | 3.151 | 139,150 | -6,816 | 0.02% | 438,514 |
| 2012-09-05 | 2012-09-03 | 3.486 | 145,966 | -14,200 | 0.02% | 508,820 |
| 2012-09-03 | 2012-08-30 | 3.609 | 160,166 | -5,680 | 0.02% | 578,058 |
| 2012-08-31 | 2012-08-29 | 3.574 | 165,846 | +5,680 | 0.02% | 592,719 |
| 2012-08-30 | 2012-08-28 | 3.662 | 160,166 | -14,200 | 0.02% | 586,518 |
| 2012-08-29 | 2012-08-27 | 3.838 | 174,366 | +54,528 | 0.02% | 669,215 |
| 2012-08-28 | 2012-08-24 | 3.697 | 119,838 | -31,240 | 0.01% | 443,059 |
| 2012-08-27 | 2012-08-23 | 3.662 | 151,078 | -219,534 | 0.02% | 553,238 |
| 2012-08-23 | 2012-08-21 | 2.905 | 370,612 | -34,081 | 0.04% | 1,076,591 |
| 2012-08-22 | 2012-08-20 | 2.958 | 404,693 | +17,041 | 0.05% | 1,196,968 |
| 2012-08-21 | 2012-08-17 | 2.993 | 387,652 | +17,040 | 0.04% | 1,160,215 |
| 2012-08-17 | 2012-08-15 | 2.923 | 370,612 | +5,680 | 0.04% | 1,083,116 |
| 2012-08-16 | 2012-08-14 | 2.975 | 364,932 | -852 | 0.04% | 1,085,791 |
| 2012-08-14 | 2012-08-10 | 3.081 | 365,784 | +28,400 | 0.04% | 1,126,965 |
| 2012-08-13 | 2012-08-09 | 3.257 | 337,384 | -22,720 | 0.04% | 1,098,863 |
| 2012-08-10 | 2012-08-08 | 3.063 | 360,104 | +39,760 | 0.04% | 1,103,125 |
| 2012-08-09 | 2012-08-07 | 3.134 | 320,344 | -146,261 | 0.04% | 1,003,885 |
| 2012-08-07 | 2012-08-03 | 2.958 | 466,605 | +89,461 | 0.05% | 1,380,086 |
| 2012-08-06 | 2012-08-02 | 2.923 | 377,144 | +284,002 | 0.04% | 1,102,206 |
| 2012-07-30 | 2012-07-26 | 3.609 | 93,142 | -68 | 0.01% | 336,161 |
| 2012-07-25 | 2012-07-23 | 4.172 | 93,210 | -5,680 | 0.01% | 388,918 |
| 2012-07-20 | 2012-07-18 | 4.208 | 98,890 | -6,532 | 0.01% | 416,100 |
| 2012-07-19 | 2012-07-17 | 4.648 | 105,422 | +2,840 | 0.01% | 489,985 |
| 2012-07-17 | 2012-07-13 | 5.511 | 102,582 | +2,272 | 0.01% | 565,279 |
| 2012-07-09 | 2012-07-05 | 5.810 | 100,310 | -31,241 | 0.01% | 582,781 |
| 2012-07-04 | 2012-06-29 | 5.669 | 131,551 | +82,135 | 0.02% | 745,757 |
| 2012-07-03 | 2012-06-28 | 5.563 | 49,416 | +568 | 0.01% | 274,917 |
| 2012-05-21 | 2012-05-17 | 6.819 | 48,848 | +927 | 0.01% | 333,116 |
| 2012-03-29 | 2012-03-27 | 8.237 | 47,921 | +1,114 | 0.01% | 394,733 |
| 2012-03-26 | 2012-03-22 | 8.847 | 46,807 | -1,114 | 0.01% | 414,117 |
| 2012-03-22 | 2012-03-20 | 8.273 | 47,921 | +1,114 | 0.01% | 396,453 |
| 2012-03-20 | 2012-03-16 | 8.883 | 46,807 | +1,115 | 0.01% | 415,797 |
| 2012-03-16 | 2012-03-14 | 8.776 | 45,692 | -11,424 | 0.01% | 400,972 |
| 2012-03-15 | 2012-03-13 | 9.134 | 57,116 | +5,573 | 0.01% | 521,724 |
| 2012-03-13 | 2012-03-09 | 9.457 | 51,543 | -279 | 0.01% | 487,467 |
| 2012-03-12 | 2012-03-08 | 9.170 | 51,822 | +279 | 0.01% | 475,226 |
| 2012-03-05 | 2012-03-01 | 10.014 | 51,543 | +3,343 | 0.01% | 516,142 |
| 2012-03-02 | 2012-02-29 | 10.462 | 48,200 | +3,065 | 0.01% | 504,291 |
| 2012-03-01 | 2012-02-28 | 10.642 | 45,135 | -3,065 | 0.01% | 480,323 |
| 2012-02-29 | 2012-02-27 | 10.211 | 48,200 | +9,194 | 0.01% | 492,181 |
| 2012-02-20 | 2012-02-16 | 9.601 | 39,006 | -557 | 0.00% | 374,499 |
| 2012-02-17 | 2012-02-15 | 9.619 | 39,563 | +557 | 0.00% | 380,557 |
| 2012-02-09 | 2012-02-07 | 9.296 | 39,006 | -557 | 0.00% | 362,599 |
| 2012-02-08 | 2012-02-06 | 9.117 | 39,563 | +557 | 0.00% | 360,677 |
| 2011-11-10 | 2011-11-08 | 12.383 | 39,006 | -278 | 0.00% | 482,999 |
| 2011-11-03 | 2011-11-01 | 11.790 | 39,284 | +11,144 | 0.00% | 463,176 |
| 2011-11-01 | 2011-10-28 | 12.185 | 28,140 | -27,304 | 0.00% | 342,893 |
| 2011-10-17 | 2011-10-13 | 11.126 | 55,444 | +279 | 0.01% | 616,895 |
| 2011-10-14 | 2011-10-12 | 10.462 | 55,165 | +278 | 0.01% | 577,162 |
| 2011-10-11 | 2011-10-07 | 10.014 | 54,887 | -2,786 | 0.01% | 549,628 |
| 2011-10-06 | 2011-10-03 | 9.170 | 57,673 | +4,179 | 0.01% | 528,882 |
| 2011-09-12 | 2011-09-08 | 11.162 | 53,494 | -557 | 0.01% | 597,119 |
| 2011-09-07 | 2011-09-05 | 10.478 | 54,051 | +453 | 0.01% | 566,370 |
| 2011-09-05 | 2011-09-01 | 11.763 | 53,598 | -3,315 | 0.01% | 630,492 |
| 2011-09-01 | 2011-08-30 | 11.401 | 56,913 | -8,841 | 0.01% | 648,888 |
| 2011-08-30 | 2011-08-26 | 11.039 | 65,754 | -20,998 | 0.01% | 725,889 |
| 2011-08-16 | 2011-08-12 | 9.519 | 86,752 | -1,105 | 0.01% | 825,816 |
| 2011-08-15 | 2011-08-11 | 9.266 | 87,857 | +553 | 0.01% | 814,075 |
| 2011-08-12 | 2011-08-10 | 9.483 | 87,304 | +552 | 0.01% | 827,910 |
| 2011-08-11 | 2011-08-09 | 9.302 | 86,752 | +27,628 | 0.01% | 806,976 |
| 2011-08-09 | 2011-08-05 | 10.714 | 59,124 | -11,051 | 0.01% | 633,437 |
| 2011-08-08 | 2011-08-04 | 11.257 | 70,175 | -6,354 | 0.01% | 789,934 |
| 2011-07-28 | 2011-07-26 | 13.446 | 76,529 | -3,868 | 0.01% | 1,029,041 |
| 2011-07-27 | 2011-07-25 | 13.066 | 80,397 | +3,315 | 0.01% | 1,050,497 |
| 2011-07-20 | 2011-07-18 | 13.066 | 77,082 | +553 | 0.01% | 1,007,182 |
| 2011-07-15 | 2011-07-13 | 13.664 | 76,529 | +276 | 0.01% | 1,045,661 |
| 2011-07-04 | 2011-06-29 | 14.659 | 76,253 | -32,049 | 0.01% | 1,117,789 |
| 2011-06-28 | 2011-06-24 | 14.949 | 108,302 | -552 | 0.01% | 1,618,954 |
| 2011-06-24 | 2011-06-22 | 15.057 | 108,854 | +552 | 0.01% | 1,639,025 |
| 2011-06-21 | 2011-06-17 | 14.912 | 108,302 | +276 | 0.01% | 1,615,034 |
| 2011-06-01 | 2011-05-30 | 15.238 | 108,026 | -552 | 0.01% | 1,646,108 |
| 2011-05-31 | 2011-05-27 | 15.093 | 108,578 | +4,978 | 0.01% | 1,638,799 |
| 2011-05-30 | 2011-05-26 | 15.202 | 103,600 | +4,420 | 0.01% | 1,574,914 |
| 2011-05-25 | 2011-05-23 | 14.985 | 99,180 | -331 | 0.01% | 1,486,183 |
| 2011-05-20 | 2011-05-18 | 15.401 | 99,511 | +55,256 | 0.01% | 1,532,564 |
| 2011-05-18 | 2011-05-16 | 19.515 | 44,255 | +4,529 | 0.01% | 863,654 |
| 2011-05-17 | 2011-05-13 | 19.657 | 39,726 | -496 | 0.01% | 780,875 |
| 2011-05-16 | 2011-05-12 | 19.677 | 40,222 | -496 | 0.01% | 791,436 |
| 2011-05-13 | 2011-05-11 | 19.838 | 40,718 | -1,240 | 0.01% | 807,763 |
| 2011-05-05 | 2011-05-03 | 19.536 | 41,958 | +1,240 | 0.01% | 819,673 |
| 2011-05-04 | 2011-04-29 | 19.536 | 40,718 | +744 | 0.01% | 795,449 |
| 2011-05-03 | 2011-04-28 | 19.798 | 39,974 | -248 | 0.01% | 791,392 |
| 2011-04-29 | 2011-04-27 | 19.657 | 40,222 | -1,697 | 0.01% | 790,625 |
| 2011-04-28 | 2011-04-26 | 19.495 | 41,919 | +497 | 0.01% | 817,221 |
| 2011-04-26 | 2011-04-20 | 19.657 | 41,422 | -497 | 0.01% | 814,213 |
| 2011-04-21 | 2011-04-19 | 19.294 | 41,919 | +497 | 0.01% | 808,770 |
| 2011-04-20 | 2011-04-18 | 19.455 | 41,422 | +3,224 | 0.01% | 805,862 |
| 2011-04-19 | 2011-04-15 | 19.777 | 38,198 | +5,456 | 0.01% | 755,461 |
| 2011-04-18 | 2011-04-14 | 18.649 | 32,742 | -744 | 0.00% | 610,589 |
| 2011-04-15 | 2011-04-13 | 18.507 | 33,486 | +744 | 0.01% | 619,738 |
| 2011-04-14 | 2011-04-12 | 18.790 | 32,742 | +248 | 0.00% | 615,210 |
| 2011-04-13 | 2011-04-11 | 18.850 | 32,494 | -1,240 | 0.00% | 612,515 |
| 2011-04-12 | 2011-04-08 | 18.588 | 33,734 | +496 | 0.01% | 627,048 |
| 2011-04-08 | 2011-04-06 | 18.830 | 33,238 | +248 | 0.01% | 625,870 |
| 2011-04-06 | 2011-04-01 | 19.032 | 32,990 | -248 | 0.00% | 627,851 |
| 2011-04-01 | 2011-03-30 | 18.749 | 33,238 | +496 | 0.01% | 623,189 |
| 2011-03-30 | 2011-03-28 | 17.600 | 32,742 | +248 | 0.00% | 576,264 |
| 2011-03-22 | 2011-03-18 | 18.588 | 32,494 | +6,200 | 0.00% | 603,999 |
| 2011-03-21 | 2011-03-17 | 18.507 | 26,294 | -1,736 | 0.00% | 486,633 |
| 2011-03-11 | 2011-03-09 | 18.144 | 28,030 | -496 | 0.00% | 508,590 |
| 2011-03-10 | 2011-03-08 | 17.903 | 28,526 | -248 | 0.00% | 510,689 |
| 2011-03-09 | 2011-03-07 | 17.096 | 28,774 | +496 | 0.00% | 491,924 |
| 2011-02-22 | 2011-02-18 | 17.136 | 28,278 | +3,720 | 0.00% | 484,585 |
| 2011-02-18 | 2011-02-16 | 16.874 | 24,558 | -496 | 0.00% | 414,401 |
| 2011-02-17 | 2011-02-15 | 16.774 | 25,054 | -496 | 0.00% | 420,245 |
| 2011-02-16 | 2011-02-14 | 16.713 | 25,550 | +992 | 0.00% | 427,020 |
| 2011-02-08 | 2011-02-02 | 18.024 | 24,558 | -496 | 0.00% | 442,622 |
| 2011-01-27 | 2011-01-25 | 16.753 | 25,054 | -496 | 0.00% | 419,740 |
| 2011-01-26 | 2011-01-24 | 16.915 | 25,550 | +1,736 | 0.00% | 432,171 |
| 2011-01-25 | 2011-01-21 | 17.439 | 23,814 | +496 | 0.00% | 415,289 |
| 2011-01-24 | 2011-01-20 | 17.600 | 23,318 | -4,960 | 0.00% | 410,400 |
| 2011-01-20 | 2011-01-18 | 17.620 | 28,278 | +496 | 0.00% | 498,267 |
| 2011-01-18 | 2011-01-14 | 18.628 | 27,782 | -248 | 0.00% | 517,533 |
| 2011-01-17 | 2011-01-13 | 19.112 | 28,030 | +248 | 0.00% | 535,715 |
| 2011-01-14 | 2011-01-12 | 18.507 | 27,782 | -3,472 | 0.00% | 514,172 |
| 2011-01-11 | 2011-01-07 | 18.568 | 31,254 | -1,736 | 0.00% | 580,320 |
| 2011-01-07 | 2011-01-05 | 18.628 | 32,990 | -397 | 0.01% | 614,549 |
| 2011-01-06 | 2011-01-04 | 18.588 | 33,387 | -5,952 | 0.01% | 620,598 |
| 2011-01-05 | 2011-01-03 | 18.386 | 39,339 | +3,720 | 0.01% | 723,303 |
| 2010-12-23 | 2010-12-21 | 17.399 | 35,619 | +4,464 | 0.01% | 619,719 |
| 2010-12-09 | 2010-12-07 | 17.338 | 31,155 | +2,232 | 0.00% | 540,168 |
| 2010-12-03 | 2010-12-01 | 17.802 | 28,923 | -992 | 0.00% | 514,880 |
| 2010-12-01 | 2010-11-29 | 17.378 | 29,915 | +248 | 0.00% | 519,875 |
| 2010-11-25 | 2010-11-23 | 17.197 | 29,667 | +744 | 0.00% | 510,182 |
| 2010-11-24 | 2010-11-22 | 17.903 | 28,923 | -744 | 0.00% | 517,796 |
| 2010-11-22 | 2010-11-18 | 16.915 | 29,667 | -496 | 0.00% | 501,808 |
| 2010-11-19 | 2010-11-17 | 16.673 | 30,163 | +744 | 0.00% | 502,901 |
| 2010-11-17 | 2010-11-15 | 17.036 | 29,419 | -3,968 | 0.00% | 501,172 |
| 2010-11-16 | 2010-11-12 | 16.995 | 33,387 | -248 | 0.01% | 567,423 |
| 2010-11-15 | 2010-11-11 | 17.378 | 33,635 | -2,976 | 0.01% | 584,522 |
| 2010-11-12 | 2010-11-10 | 16.874 | 36,611 | -992 | 0.01% | 617,788 |
| 2010-11-11 | 2010-11-09 | 16.632 | 37,603 | +3,472 | 0.01% | 625,430 |
| 2010-11-10 | 2010-11-08 | 17.177 | 34,131 | +496 | 0.01% | 586,261 |
| 2010-11-09 | 2010-11-05 | 17.419 | 33,635 | -1,240 | 0.01% | 585,878 |
| 2010-11-08 | 2010-11-04 | 17.661 | 34,875 | +1,240 | 0.01% | 615,915 |
| 2010-11-05 | 2010-11-03 | 17.782 | 33,635 | -11,656 | 0.01% | 598,084 |
| 2010-11-04 | 2010-11-02 | 17.943 | 45,291 | +496 | 0.01% | 812,651 |
| 2010-11-03 | 2010-11-01 | 18.044 | 44,795 | -496 | 0.01% | 808,267 |
| 2010-11-02 | 2010-10-29 | 17.741 | 45,291 | +496 | 0.01% | 803,520 |
| 2010-10-28 | 2010-10-26 | 18.749 | 44,795 | -248 | 0.01% | 839,875 |
| 2010-10-27 | 2010-10-25 | 18.991 | 45,043 | +2,728 | 0.01% | 855,422 |
| 2010-10-26 | 2010-10-22 | 18.810 | 42,315 | -9,425 | 0.01% | 795,936 |
| 2010-10-25 | 2010-10-21 | 18.306 | 51,740 | +4,713 | 0.01% | 947,141 |
| 2010-10-22 | 2010-10-20 | 18.165 | 47,027 | -1,985 | 0.01% | 854,229 |
| 2010-10-21 | 2010-10-19 | 18.366 | 49,012 | -1,488 | 0.01% | 900,167 |
| 2010-10-20 | 2010-10-18 | 17.298 | 50,500 | +496 | 0.01% | 873,536 |
| 2010-10-19 | 2010-10-15 | 17.620 | 50,004 | +5,705 | 0.01% | 881,086 |
| 2010-10-18 | 2010-10-14 | 18.044 | 44,299 | +744 | 0.01% | 799,317 |
| 2010-10-15 | 2010-10-13 | 17.580 | 43,555 | -2,753 | 0.01% | 765,697 |
| 2010-10-14 | 2010-10-12 | 16.995 | 46,308 | +248 | 0.01% | 787,020 |
| 2010-10-13 | 2010-10-11 | 17.096 | 46,060 | +1,488 | 0.01% | 787,448 |
| 2010-10-12 | 2010-10-08 | 17.217 | 44,572 | +2,728 | 0.01% | 767,401 |
| 2010-10-11 | 2010-10-07 | 17.399 | 41,844 | +1,240 | 0.01% | 728,025 |
| 2010-10-08 | 2010-10-06 | 17.882 | 40,604 | +4,841 | 0.01% | 726,097 |
| 2010-10-07 | 2010-10-05 | 17.842 | 35,763 | +4,712 | 0.01% | 638,086 |
| 2010-10-06 | 2010-10-04 | 17.479 | 31,051 | -744 | 0.01% | 542,746 |
| 2010-10-04 | 2010-09-29 | 17.600 | 31,795 | -992 | 0.01% | 559,597 |
| 2010-09-30 | 2010-09-28 | 17.177 | 32,787 | -496 | 0.01% | 563,175 |
| 2010-09-29 | 2010-09-27 | 17.943 | 33,283 | +496 | 0.01% | 597,193 |
| 2010-09-28 | 2010-09-24 | 18.024 | 32,787 | -5,704 | 0.01% | 590,937 |
| 2010-09-27 | 2010-09-22 | 22.044 | 38,491 | +992 | 0.01% | 848,509 |
| 2010-09-24 | 2010-09-21 | 21.196 | 37,499 | +4,737 | 0.01% | 794,847 |
| 2010-09-22 | 2010-09-20 | 20.483 | 32,762 | -1,345 | 0.01% | 671,048 |
| 2010-09-21 | 2010-09-17 | 20.505 | 34,107 | -1,345 | 0.01% | 699,358 |
| 2010-09-20 | 2010-09-16 | 19.612 | 35,452 | +1,345 | 0.01% | 695,297 |
| 2010-09-16 | 2010-09-14 | 19.902 | 34,107 | +896 | 0.01% | 678,811 |
| 2010-09-13 | 2010-09-09 | 20.438 | 33,211 | -1,792 | 0.01% | 678,763 |
| 2010-09-10 | 2010-09-08 | 19.835 | 35,003 | +3,585 | 0.01% | 694,300 |
| 2010-09-09 | 2010-09-07 | 20.148 | 31,418 | +1,793 | 0.01% | 633,004 |
| 2010-09-08 | 2010-09-06 | 20.483 | 29,625 | +672 | 0.01% | 606,794 |
| 2010-09-07 | 2010-09-03 | 19.880 | 28,953 | +4,930 | 0.01% | 575,588 |
| 2010-09-02 | 2010-08-31 | 17.760 | 24,023 | -448 | 0.00% | 426,659 |
| 2010-08-30 | 2010-08-26 | 18.497 | 24,471 | -1,345 | 0.00% | 452,633 |
| 2010-08-26 | 2010-08-24 | 18.385 | 25,816 | +2,017 | 0.00% | 474,632 |
| 2010-08-25 | 2010-08-23 | 17.448 | 23,799 | +224 | 0.00% | 415,246 |
| 2010-08-24 | 2010-08-20 | 17.805 | 23,575 | -3,585 | 0.00% | 419,754 |
| 2010-08-23 | 2010-08-19 | 17.470 | 27,160 | -2,689 | 0.01% | 474,495 |
| 2010-08-20 | 2010-08-18 | 17.470 | 29,849 | +1,568 | 0.01% | 521,473 |
| 2010-08-19 | 2010-08-17 | 17.470 | 28,281 | +3,138 | 0.01% | 494,080 |
| 2010-08-18 | 2010-08-16 | 17.760 | 25,143 | -897 | 0.00% | 446,551 |
| 2010-08-17 | 2010-08-13 | 17.850 | 26,040 | -1,120 | 0.00% | 464,806 |
| 2010-08-16 | 2010-08-12 | 17.158 | 27,160 | +224 | 0.01% | 466,011 |
| 2010-08-13 | 2010-08-11 | 17.537 | 26,936 | +896 | 0.01% | 472,385 |
| 2010-08-12 | 2010-08-10 | 17.693 | 26,040 | +1,569 | 0.00% | 460,739 |
| 2010-08-11 | 2010-08-09 | 17.738 | 24,471 | +1,345 | 0.00% | 434,070 |
| 2010-08-10 | 2010-08-06 | 17.917 | 23,126 | -3,810 | 0.00% | 414,340 |
| 2010-08-09 | 2010-08-05 | 17.783 | 26,936 | -1,345 | 0.01% | 478,996 |
| 2010-08-06 | 2010-08-04 | 17.113 | 28,281 | +1,345 | 0.01% | 483,984 |
| 2010-08-05 | 2010-08-03 | 17.560 | 26,936 | +4,258 | 0.01% | 472,986 |
| 2010-07-29 | 2010-07-27 | 18.095 | 22,678 | -4,482 | 0.00% | 410,361 |
| 2010-07-28 | 2010-07-26 | 17.939 | 27,160 | -672 | 0.01% | 487,221 |
| 2010-07-27 | 2010-07-23 | 17.537 | 27,832 | +224 | 0.01% | 488,098 |
| 2010-07-26 | 2010-07-22 | 17.604 | 27,608 | +5,826 | 0.01% | 486,018 |
| 2010-07-23 | 2010-07-21 | 17.649 | 21,782 | -5,378 | 0.00% | 384,428 |
| 2010-07-22 | 2010-07-20 | 17.203 | 27,160 | -448 | 0.01% | 467,223 |
| 2010-07-21 | 2010-07-19 | 16.623 | 27,608 | +448 | 0.01% | 458,914 |
| 2010-07-20 | 2010-07-16 | 17.716 | 27,160 | +224 | 0.01% | 481,161 |
| 2010-07-14 | 2010-07-12 | 19.992 | 26,936 | +6,275 | 0.01% | 538,495 |
| 2010-06-30 | 2010-06-28 | 20.505 | 20,661 | +224 | 0.00% | 423,650 |
| 2010-06-29 | 2010-06-25 | 21.308 | 20,437 | +1,792 | 0.00% | 435,473 |
| 2010-06-24 | 2010-06-22 | 21.687 | 18,645 | -896 | 0.00% | 404,361 |
| 2010-06-22 | 2010-06-18 | 20.973 | 19,541 | +1,793 | 0.00% | 409,841 |
| 2010-06-15 | 2010-06-11 | 20.929 | 17,748 | -4,482 | 0.00% | 371,443 |
| 2010-06-11 | 2010-06-09 | 20.438 | 22,230 | +896 | 0.00% | 454,334 |
| 2010-06-10 | 2010-06-08 | 20.817 | 21,334 | +3,586 | 0.00% | 444,114 |
| 2010-06-07 | 2010-06-03 | 20.795 | 17,748 | -1,793 | 0.00% | 369,067 |
| 2010-06-01 | 2010-05-28 | 20.750 | 19,541 | +3,406 | 0.00% | 405,481 |
| 2010-05-31 | 2010-05-27 | 21.196 | 16,135 | -4,482 | 0.00% | 342,005 |
| 2010-05-28 | 2010-05-26 | 18.943 | 20,617 | +3,586 | 0.00% | 390,547 |
| 2010-05-26 | 2010-05-24 | 19.322 | 17,031 | +896 | 0.00% | 329,078 |
| 2010-05-18 | 2010-05-14 | 29.408 | 16,135 | +1,617 | 0.00% | 474,505 |
| 2010-04-28 | 2010-04-26 | 30.896 | 14,518 | -807 | 0.00% | 448,551 |
| 2010-04-26 | 2010-04-22 | 29.210 | 15,325 | -1,613 | 0.00% | 447,644 |
| 2010-04-16 | 2010-04-14 | 26.730 | 16,938 | +1,613 | 0.00% | 452,760 |
| 2010-04-15 | 2010-04-13 | 27.078 | 15,325 | +807 | 0.00% | 414,964 |
| 2010-04-13 | 2010-04-09 | 26.433 | 14,518 | -807 | 0.00% | 383,753 |
| 2010-04-09 | 2010-04-07 | 25.491 | 15,325 | +807 | 0.00% | 390,644 |
| 2010-03-24 | 2010-03-22 | 22.788 | 14,518 | -807 | 0.00% | 330,834 |
| 2010-03-23 | 2010-03-19 | 23.680 | 15,325 | +807 | 0.00% | 362,904 |
| 2010-03-05 | 2010-03-03 | 22.069 | 14,518 | -48,395 | 0.00% | 320,394 |
| 2010-02-26 | 2010-02-24 | 20.259 | 62,913 | -1,613 | 0.01% | 1,274,530 |
| 2010-02-25 | 2010-02-23 | 18.349 | 64,526 | +807 | 0.01% | 1,184,006 |
| 2010-02-24 | 2010-02-22 | 18.796 | 63,719 | +806 | 0.01% | 1,197,638 |
| 2010-01-20 | 2010-01-18 | 22.862 | 62,913 | +807 | 0.01% | 1,438,331 |
| 2010-01-19 | 2010-01-15 | 23.804 | 62,106 | -807 | 0.01% | 1,478,401 |
| 2010-01-18 | 2010-01-14 | 23.185 | 62,913 | -1,613 | 0.01% | 1,458,611 |
| 2010-01-15 | 2010-01-13 | 21.895 | 64,526 | +807 | 0.02% | 1,412,807 |
| 2010-01-14 | 2010-01-12 | 22.193 | 63,719 | -1,613 | 0.01% | 1,414,098 |
| 2010-01-13 | 2010-01-11 | 21.970 | 65,332 | +1,613 | 0.02% | 1,435,315 |
| 2010-01-12 | 2010-01-08 | 21.970 | 63,719 | +806 | 0.01% | 1,399,878 |
| 2010-01-06 | 2010-01-04 | 23.061 | 62,913 | -806 | 0.01% | 1,450,811 |
| 2009-12-28 | 2009-12-22 | 22.193 | 63,719 | -807 | 0.01% | 1,414,098 |
| 2009-12-23 | 2009-12-21 | 21.399 | 64,526 | +807 | 0.02% | 1,380,807 |
| 2009-12-17 | 2009-12-15 | 22.267 | 63,719 | -807 | 0.01% | 1,418,838 |
| 2009-12-15 | 2009-12-11 | 22.862 | 64,526 | +807 | 0.02% | 1,475,208 |
| 2009-12-11 | 2009-12-09 | 23.978 | 63,719 | +806 | 0.01% | 1,527,858 |
| 2009-12-10 | 2009-12-08 | 24.028 | 62,913 | -806 | 0.01% | 1,511,651 |
| 2009-12-08 | 2009-12-04 | 23.507 | 63,719 | -1,613 | 0.01% | 1,497,838 |
| 2009-12-07 | 2009-12-03 | 22.887 | 65,332 | +1,613 | 0.02% | 1,495,255 |
| 2009-12-04 | 2009-12-02 | 23.036 | 63,719 | -2,420 | 0.01% | 1,467,818 |
| 2009-12-03 | 2009-12-01 | 23.581 | 66,139 | -806 | 0.02% | 1,559,644 |
| 2009-11-26 | 2009-11-24 | 20.333 | 66,945 | -807 | 0.02% | 1,361,192 |
| 2009-11-25 | 2009-11-23 | 19.837 | 67,752 | +24,197 | 0.02% | 1,344,001 |
| 2009-11-23 | 2009-11-19 | 20.184 | 43,555 | +25,004 | 0.01% | 879,123 |
| 2009-11-19 | 2009-11-17 | 20.854 | 18,551 | +1,613 | 0.00% | 386,857 |
| 2009-11-17 | 2009-11-13 | 20.705 | 16,938 | -4,839 | 0.00% | 350,700 |
| 2009-11-16 | 2009-11-12 | 20.432 | 21,777 | +1,613 | 0.01% | 444,952 |
| 2009-11-12 | 2009-11-10 | 20.085 | 20,164 | +1,613 | 0.00% | 404,995 |
| 2009-11-10 | 2009-11-06 | 20.606 | 18,551 | -89 | 0.00% | 382,257 |
| 2009-11-09 | 2009-11-05 | 20.953 | 18,640 | -2,420 | 0.00% | 390,562 |
| 2009-11-04 | 2009-11-02 | 20.085 | 21,060 | +1,614 | 0.00% | 422,991 |
| 2009-10-30 | 2009-10-28 | 20.680 | 19,446 | -4,840 | 0.00% | 402,146 |
| 2009-10-29 | 2009-10-27 | 21.548 | 24,286 | +4,840 | 0.01% | 523,315 |
| 2009-10-28 | 2009-10-23 | 22.341 | 19,446 | +14,518 | 0.00% | 434,453 |
| 2009-10-27 | 2009-10-22 | 21.449 | 4,928 | -81 | 0.00% | 105,700 |
| 2009-10-23 | 2009-10-21 | 21.077 | 5,009 | +4,033 | 0.00% | 105,574 |
| 2009-10-22 | 2009-10-20 | 20.457 | 976 | -807 | 0.00% | 19,966 |
| 2009-10-19 | 2009-10-15 | 19.663 | 1,783 | +896 | 0.00% | 35,060 |
| 2009-10-16 | 2009-10-14 | 20.383 | 887 | -1,613 | 0.00% | 18,079 |
| 2009-10-15 | 2009-10-13 | 19.391 | 2,500 | +806 | 0.00% | 48,477 |
| 2009-10-13 | 2009-10-09 | 19.688 | 1,694 | +807 | 0.00% | 33,352 |
| 2009-10-12 | 2009-10-08 | 19.911 | 887 | -807 | 0.00% | 17,661 |
| 2009-10-09 | 2009-10-07 | 18.920 | 1,694 | +807 | 0.00% | 32,050 |
| 2009-10-07 | 2009-10-05 | 21.031 | 887 | -807 | 0.00% | 18,655 |
| 2009-10-06 | 2009-10-02 | 21.388 | 1,694 | +894 | 0.00% | 36,232 |
| 2009-09-29 | 2009-09-25 | 23.945 | 800 | +727 | 0.00% | 19,156 |
| 2009-09-25 | 2009-09-23 | 24.468 | 73 | -2,910 | 0.00% | 1,786 |
| 2009-09-24 | 2009-09-22 | 23.203 | 2,983 | +2,910 | 0.00% | 69,214 |
| 2009-09-21 | 2009-09-17 | 21.333 | 73 | -727 | 0.00% | 1,557 |
| 2009-09-18 | 2009-09-16 | 20.591 | 800 | -728 | 0.00% | 16,473 |
| 2009-09-15 | 2009-09-11 | 19.849 | 1,528 | +728 | 0.00% | 30,329 |
| 2009-09-14 | 2009-09-10 | 20.399 | 800 | -728 | 0.00% | 16,319 |
| 2009-09-11 | 2009-09-09 | 21.224 | 1,528 | -4,365 | 0.00% | 32,430 |
| 2009-09-10 | 2009-09-08 | 19.189 | 5,893 | +5,093 | 0.00% | 113,082 |
| 2009-09-08 | 2009-09-04 | 17.430 | 800 | -2,910 | 0.00% | 13,944 |
| 2009-09-07 | 2009-09-03 | 15.725 | 3,710 | -5,093 | 0.00% | 58,340 |
| 2009-08-26 | 2009-08-24 | 14.681 | 8,803 | -1,455 | 0.00% | 129,233 |
| 2009-08-19 | 2009-08-17 | 14.296 | 10,258 | +1,455 | 0.00% | 146,645 |
| 2009-08-14 | 2009-08-12 | 14.845 | 8,803 | +728 | 0.00% | 130,685 |
| 2009-08-13 | 2009-08-11 | 15.175 | 8,075 | -1,455 | 0.00% | 122,541 |
| 2009-08-11 | 2009-08-07 | 14.983 | 9,530 | -728 | 0.00% | 142,787 |
| 2009-08-10 | 2009-08-06 | 14.708 | 10,258 | +2,910 | 0.00% | 150,875 |
| 2009-08-07 | 2009-08-05 | 14.296 | 7,348 | +2,183 | 0.00% | 105,044 |
| 2009-08-06 | 2009-08-04 | 14.763 | 5,165 | +1,455 | 0.00% | 76,251 |
| 2009-08-05 | 2009-08-03 | 15.120 | 3,710 | -728 | 0.00% | 56,097 |
| 2009-08-04 | 2009-07-31 | 15.093 | 4,438 | +728 | 0.00% | 66,982 |
| 2009-08-03 | 2009-07-30 | 15.258 | 3,710 | -2,183 | 0.00% | 56,607 |
| 2009-07-31 | 2009-07-29 | 14.735 | 5,893 | +2,183 | 0.00% | 86,836 |
| 2009-07-28 | 2009-07-24 | 15.093 | 3,710 | +2,910 | 0.00% | 55,995 |
| 2009-07-24 | 2009-07-22 | 13.828 | 800 | -728 | 0.00% | 11,063 |
| 2009-07-23 | 2009-07-21 | 13.443 | 1,528 | -10,912 | 0.00% | 20,541 |
| 2009-07-22 | 2009-07-20 | 12.839 | 12,440 | +4,365 | 0.00% | 159,712 |
| 2009-07-21 | 2009-07-17 | 12.701 | 8,075 | +7,275 | 0.00% | 102,561 |
| 2009-07-20 | 2009-07-16 | 12.811 | 800 | -9,458 | 0.00% | 10,249 |
| 2009-07-17 | 2009-07-15 | 12.949 | 10,258 | -1,455 | 0.00% | 132,826 |
| 2009-07-16 | 2009-07-14 | 12.344 | 11,713 | +10,913 | 0.00% | 144,582 |
| 2009-07-08 | 2009-07-06 | 13.196 | 800 | -728 | 0.00% | 10,557 |
| 2009-07-07 | 2009-07-03 | 12.096 | 1,528 | -727 | 0.00% | 18,483 |
| 2009-07-06 | 2009-07-02 | 11.491 | 2,255 | +1,455 | 0.00% | 25,913 |
| 2009-07-02 | 2009-06-29 | 11.024 | 800 | -728 | 0.00% | 8,819 |
| 2009-06-30 | 2009-06-26 | 11.052 | 1,528 | +728 | 0.00% | 16,887 |
| 2009-06-26 | 2009-06-24 | 11.437 | 800 | -728 | 0.00% | 9,149 |
| 2009-06-24 | 2009-06-22 | 10.502 | 1,528 | +728 | 0.00% | 16,047 |
| 2009-06-15 | 2009-06-11 | 10.997 | 800 | +73 | 0.00% | 8,797 |
| 2009-06-05 | 2009-06-03 | 10.997 | 727 | -728 | 0.00% | 7,995 |
| 2009-06-01 | 2009-05-27 | 10.997 | 1,455 | +728 | 0.00% | 16,000 |
| 2009-05-27 | 2009-05-25 | 12.432 | 727 | -573 | 0.00% | 9,038 |
| 2009-05-26 | 2009-05-22 | 11.971 | 1,300 | -650 | 0.00% | 15,562 |
| 2009-05-21 | 2009-05-19 | 11.232 | 1,950 | +1,300 | 0.00% | 21,902 |
| 2009-05-20 | 2009-05-18 | 11.601 | 650 | -650 | 0.00% | 7,541 |
| 2009-05-19 | 2009-05-15 | 10.863 | 1,300 | -650 | 0.00% | 14,122 |
| 2009-05-13 | 2009-05-11 | 10.063 | 1,950 | +1,300 | 0.00% | 19,622 |
| 2009-05-08 | 2009-05-06 | 10.801 | 650 | -1,950 | 0.00% | 7,021 |
| 2009-05-06 | 2009-05-04 | 10.801 | 2,600 | +1,300 | 0.00% | 28,083 |
| 2009-04-21 | 2009-04-17 | 9.816 | 1,300 | +650 | 0.00% | 12,761 |
| 2009-04-20 | 2009-04-16 | 10.247 | 650 | -1,950 | 0.00% | 6,661 |
| 2009-04-17 | 2009-04-15 | 9.509 | 2,600 | +1,950 | 0.00% | 24,723 |
| 2009-04-01 | 2009-03-30 | 8.247 | 650 | -1,950 | 0.00% | 5,361 |
| 2009-03-26 | 2009-03-24 | 7.232 | 2,600 | +1,950 | 0.00% | 18,802 |
| 2009-03-20 | 2009-03-18 | 6.924 | 650 | +650 | 0.00% | 4,500 |
| 2007-06-26 | 2007-06-22 | 10.980 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy