History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 71,288 +0 0.00% 221,706
2025-10-13 2025-10-09 3.210 71,288 +0 0.00% 228,834
2025-10-10 2025-10-08 3.410 71,288 +1,000 0.00% 243,092
2025-10-09 2025-10-06 3.370 70,288 -2,084 0.00% 236,871
2025-10-08 2025-10-03 3.470 72,372 +1,310 0.00% 251,131
2025-10-06 2025-10-02 3.450 71,062 +879 0.00% 245,164
2025-10-03 2025-09-30 3.180 70,183 -41,000 0.00% 223,182
2025-10-02 2025-09-29 3.010 111,183 +40,220 0.00% 334,661
2025-09-30 2025-09-26 3.180 70,963 -60,049 0.00% 225,662
2025-09-29 2025-09-25 3.240 131,012 +60,000 0.00% 424,479
2025-09-25 2025-09-23 3.420 71,012 -61,558 0.00% 242,861
2025-09-24 2025-09-22 3.420 132,570 +578 0.00% 453,389
2025-09-23 2025-09-19 3.230 131,992 +1,105 0.00% 426,334
2025-09-22 2025-09-18 3.050 130,887 -673 0.00% 399,205
2025-09-17 2025-09-15 2.890 131,560 -150,000 0.00% 380,208
2025-09-16 2025-09-12 2.850 281,560 +150,000 0.01% 802,446
2025-09-15 2025-09-11 2.930 131,560 -29,515 0.00% 385,471
2025-09-11 2025-09-09 2.850 161,075 +28,832 0.01% 459,064
2025-09-10 2025-09-08 2.910 132,243 -18,202 0.00% 384,827
2025-09-09 2025-09-05 2.670 150,445 -258 0.00% 401,688
2025-09-04 2025-09-02 2.496 150,703 +352 0.00% 376,129
2025-09-03 2025-09-01 2.546 150,351 +440 0.00% 382,785
2025-09-02 2025-08-29 2.446 149,911 -49,883 0.00% 366,639
2025-09-01 2025-08-28 2.546 199,794 -100,541 0.01% 508,664
2025-08-29 2025-08-27 2.506 300,335 -294 0.01% 752,595
2025-08-28 2025-08-26 2.496 300,629 -524 0.01% 750,318
2025-08-27 2025-08-25 2.446 301,153 -49,009 0.01% 736,533
2025-08-26 2025-08-22 2.225 350,162 -99,919 0.01% 779,179
2025-08-25 2025-08-21 2.105 450,081 +17,958 0.01% 947,382
2025-08-22 2025-08-20 2.035 432,123 -69,395 0.01% 879,262
2025-08-21 2025-08-19 2.035 501,518 +351,752 0.02% 1,020,464
2025-08-20 2025-08-18 1.995 149,766 -1,484 0.00% 298,732
2025-08-15 2025-08-13 1.904 151,250 -39,907 0.00% 288,047
2025-08-14 2025-08-12 1.864 191,157 +40,905 0.01% 356,384
2025-08-01 2025-07-30 1.904 150,252 -1,377 0.00% 286,147
2025-07-31 2025-07-29 1.894 151,629 -59,860 0.00% 287,249
2025-07-30 2025-07-28 1.884 211,489 -237,444 0.01% 398,530
2025-07-25 2025-07-23 1.864 448,933 +297,304 0.01% 836,969
2025-07-16 2025-07-14 1.794 151,629 +639 0.00% 272,051
2025-07-10 2025-07-08 1.804 150,990 -97,771 0.00% 272,418
2025-07-09 2025-07-07 1.784 248,761 +97,771 0.01% 443,831
2025-06-30 2025-06-26 1.764 150,990 -59,860 0.00% 266,364
2025-06-27 2025-06-25 1.774 210,850 +59,523 0.01% 374,078
2025-06-19 2025-06-17 1.694 151,327 +1,125 0.00% 256,341
2025-06-13 2025-06-11 1.684 150,202 -284 0.00% 252,930
2025-06-03 2025-05-30 1.544 150,486 +619 0.00% 232,291
2025-05-28 2025-05-26 1.493 149,867 -759 0.00% 223,824
2025-05-21 2025-05-19 1.493 150,626 +882 0.00% 224,958
2025-05-19 2025-05-15 1.493 149,744 -39,906 0.00% 223,641
2025-05-16 2025-05-14 1.493 189,650 +37,911 0.01% 283,240
2025-05-14 2025-05-12 1.564 151,739 -39,267 0.00% 237,267
2025-05-09 2025-05-07 1.463 191,006 +990 0.01% 279,521
2025-05-07 2025-05-02 1.504 190,016 -85,800 0.01% 285,691
2025-04-28 2025-04-24 1.524 275,816 +45,893 0.01% 420,221
2025-04-25 2025-04-23 1.544 229,923 +79,813 0.01% 354,910
2025-04-23 2025-04-17 1.473 150,110 -99,766 0.00% 221,178
2025-04-22 2025-04-16 1.423 249,876 +99,766 0.01% 355,654
2025-04-17 2025-04-15 1.514 150,110 -1,251 0.00% 227,197
2025-04-16 2025-04-14 1.554 151,361 +881 0.00% 235,159
2025-04-14 2025-04-10 1.353 150,480 -99,766 0.00% 203,623
2025-04-11 2025-04-09 1.293 250,246 +99,766 0.01% 323,573
2025-04-10 2025-04-08 1.313 150,480 -99,766 0.00% 197,590
2025-04-08 2025-04-03 1.574 250,246 -117,725 0.01% 393,806
2025-04-03 2025-04-01 1.624 367,971 +17,958 0.01% 597,508
2025-04-02 2025-03-31 1.744 350,013 +27,935 0.01% 610,448
2025-04-01 2025-03-28 1.824 322,078 -52,130 0.01% 587,554
2025-03-31 2025-03-27 1.714 374,208 +2,227 0.01% 641,393
2025-03-28 2025-03-26 1.764 371,981 +89,790 0.01% 656,219
2025-03-27 2025-03-25 1.804 282,191 -117,724 0.01% 509,132
2025-03-26 2025-03-24 1.844 399,915 -51,879 0.01% 737,566
2025-03-25 2025-03-21 1.784 451,794 +51,249 0.01% 806,075
2025-03-24 2025-03-20 1.854 400,545 -125 0.01% 742,742
2025-03-21 2025-03-19 1.935 400,670 -48,886 0.01% 775,103
2025-03-19 2025-03-17 1.884 449,556 -1,995 0.02% 847,143
2025-03-18 2025-03-14 1.894 451,551 -1,377 0.02% 855,428
2025-03-17 2025-03-13 1.975 452,928 +3,002 0.02% 894,356
2025-03-14 2025-03-12 1.955 449,926 +99,766 0.02% 879,409
2025-03-13 2025-03-11 1.975 350,160 -49,905 0.01% 691,429
2025-03-12 2025-03-10 1.864 400,065 +129,697 0.01% 745,862
2025-03-11 2025-03-07 1.784 270,368 +120,717 0.01% 482,381
2025-03-10 2025-03-06 1.664 149,651 -1,995 0.01% 249,002
2025-03-07 2025-03-05 1.604 151,646 +998 0.01% 243,201
2025-03-06 2025-03-04 1.664 150,648 -92,783 0.01% 250,661
2025-03-05 2025-03-03 1.453 243,431 +93,780 0.01% 353,801
2025-03-04 2025-02-28 1.493 149,651 -997 0.01% 223,502
2025-03-03 2025-02-27 1.564 150,648 -48,886 0.01% 235,561
2025-02-28 2025-02-26 1.504 199,534 +47,888 0.01% 300,001
2025-02-27 2025-02-25 1.544 151,646 +639 0.01% 234,081
2025-02-26 2025-02-24 1.514 151,007 +427 0.01% 228,554
2025-02-25 2025-02-21 1.453 150,580 -183,919 0.01% 218,852
2025-02-21 2025-02-19 1.193 334,499 +35,199 0.01% 398,985
2025-02-20 2025-02-18 1.083 299,300 +149,650 0.01% 324,000
2025-02-18 2025-02-14 1.123 149,650 -1,995 0.01% 168,000
2025-02-17 2025-02-13 1.062 151,645 +105 0.01% 161,120
2025-02-07 2025-02-05 1.042 151,540 +491 0.01% 157,970
2025-02-06 2025-02-04 1.032 151,049 +287 0.01% 155,945
2025-01-15 2025-01-13 1.022 150,762 -1,996 0.01% 154,137
2025-01-14 2025-01-10 0.992 152,758 +1,258 0.01% 151,584
2025-01-10 2025-01-08 1.042 151,500 +997 0.01% 157,929
2025-01-06 2025-01-02 1.113 150,503 +441 0.01% 167,449
2024-12-19 2024-12-17 1.113 150,062 -1,995 0.01% 166,959
2024-12-18 2024-12-16 1.123 152,057 -1,356 0.01% 170,702
2024-12-16 2024-12-12 1.103 153,413 +1,995 0.01% 169,149
2024-11-28 2024-11-26 0.962 151,418 +1,740 0.01% 145,701
2024-11-13 2024-11-11 1.073 149,678 -1,622 0.01% 160,530
2024-11-07 2024-11-05 1.083 151,300 +1,318 0.01% 163,786
2024-10-22 2024-10-18 1.153 149,982 -688 0.01% 172,883
2024-10-09 2024-10-07 1.243 150,670 +110 0.01% 187,268
2024-10-04 2024-10-02 1.283 150,560 -3,660 0.01% 193,168
2024-10-03 2024-09-30 1.293 154,220 +2,614 0.01% 199,409
2024-09-26 2024-09-24 1.163 151,606 +997 0.01% 176,274
2024-09-09 2024-09-04 1.173 150,609 +14 0.01% 176,625
2024-08-29 2024-08-27 1.143 150,595 -997 0.01% 172,080
2024-08-28 2024-08-26 1.062 151,592 +1,105 0.01% 161,064
2024-08-23 2024-08-21 1.002 150,487 +314 0.01% 150,839
2024-08-22 2024-08-20 0.902 150,173 -1,995 0.01% 135,472
2024-08-21 2024-08-19 0.922 152,168 +628 0.01% 140,322
2024-08-01 2024-07-30 0.842 151,540 +997 0.01% 127,591
2024-07-26 2024-07-24 0.862 150,543 +114 0.01% 129,770
2024-07-23 2024-07-19 0.912 150,429 -998 0.01% 137,211
2024-07-17 2024-07-15 0.902 151,427 +619 0.01% 136,603
2024-07-10 2024-07-08 0.692 150,808 -705 0.01% 104,301
2024-06-18 2024-06-14 0.591 151,513 +1,447 0.01% 89,602
2024-06-04 2024-05-31 0.571 150,066 -1,335 0.01% 85,738
2024-05-29 2024-05-27 0.631 151,401 -283 0.01% 95,606
2024-05-28 2024-05-24 0.621 151,684 +1,112 0.01% 94,264
2024-05-09 2024-05-07 0.631 150,572 -153 0.01% 95,082
2024-05-08 2024-05-06 0.662 150,725 +252 0.01% 99,711
2024-04-25 2024-04-23 0.496 150,473 +105 0.01% 74,658
2024-04-22 2024-04-18 0.486 150,368 -716 0.01% 73,099
2024-04-15 2024-04-11 0.531 151,084 +600 0.01% 80,262
2024-04-08 2024-04-03 0.511 150,484 -998 0.01% 76,926
2024-03-22 2024-03-20 0.571 151,482 +573 0.01% 86,547
2024-03-05 2024-03-01 0.561 150,909 -454 0.01% 84,707
2024-02-26 2024-02-22 0.621 151,363 +1,108 0.01% 94,065
2024-02-20 2024-02-16 0.672 150,255 -362 0.01% 100,906
2024-01-31 2024-01-29 0.712 150,617 -570 0.01% 107,188
2023-12-22 2023-12-20 0.822 151,187 +1,227 0.01% 124,263
2023-12-21 2023-12-19 0.862 149,960 -1,995 0.01% 129,267
2023-12-20 2023-12-18 0.882 151,955 +897 0.01% 134,033
2023-11-21 2023-11-17 0.912 151,058 +368 0.01% 137,784
2023-11-14 2023-11-10 0.912 150,690 +997 0.01% 137,449
2023-11-06 2023-11-02 0.952 149,693 -1,995 0.01% 142,541
2023-11-03 2023-11-01 0.932 151,688 +53 0.01% 141,400
2023-10-26 2023-10-24 0.972 151,635 +265 0.01% 147,430
2023-10-12 2023-10-10 0.992 151,370 +49,883 0.01% 150,207
2023-09-07 2023-09-05 1.175 101,487 +1,041 0.00% 119,223
2023-08-24 2023-08-22 1.165 100,446 +1,087 0.00% 116,983
2023-08-21 2023-08-17 1.185 99,359 -1,975 0.00% 117,730
2023-08-18 2023-08-16 1.185 101,334 +1,748 0.00% 120,070
2023-07-28 2023-07-26 1.317 99,586 -987 0.00% 131,109
2023-07-25 2023-07-21 1.347 100,573 +1,266 0.00% 135,464
2023-07-10 2023-07-06 1.408 99,307 +52 0.00% 139,794
2023-06-30 2023-06-28 1.448 99,255 -680 0.00% 143,741
2023-06-06 2023-06-02 1.409 99,935 +814 0.00% 140,813
2023-05-22 2023-05-18 1.491 99,121 +628 0.00% 147,762
2023-04-12 2023-04-06 1.613 98,493 +289 0.00% 158,894
2023-03-29 2023-03-27 1.481 98,204 -980 0.00% 145,393
2023-03-22 2023-03-20 1.481 99,184 -146,908 0.00% 146,844
2023-03-21 2023-03-17 1.460 246,092 +27 0.01% 359,318
2023-02-08 2023-02-06 1.511 246,065 +347 0.01% 371,841
2023-01-20 2023-01-18 1.440 245,718 -1,959 0.01% 353,754
2023-01-19 2023-01-17 1.419 247,677 +979 0.01% 351,517
2023-01-17 2023-01-13 1.429 246,698 +368 0.01% 352,646
2022-12-16 2022-12-14 1.491 246,330 +980 0.01% 367,211
2022-12-01 2022-11-29 1.419 245,350 -1,106 0.01% 348,214
2022-10-27 2022-10-25 1.103 246,456 +539 0.01% 271,775
2022-10-17 2022-10-13 1.246 245,917 -750 0.01% 306,333
2022-09-20 2022-09-16 1.491 246,667 +1,342 0.01% 367,713
2022-09-08 2022-09-06 1.532 245,325 +1,669 0.01% 375,784
2022-08-19 2022-08-17 1.460 243,656 -1,110 0.01% 355,693
2022-08-17 2022-08-15 1.408 244,766 +1,291 0.01% 344,732
2022-08-01 2022-07-28 1.532 243,475 +127 0.01% 372,950
2022-07-18 2022-07-14 1.439 243,348 -654 0.01% 350,240
2022-07-11 2022-07-07 1.408 244,002 +51 0.01% 343,656
2022-06-29 2022-06-27 1.419 243,951 -389 0.01% 346,092
2022-06-17 2022-06-15 1.316 244,340 -716 0.01% 321,525
2022-06-10 2022-06-08 1.398 245,056 +515 0.01% 342,621
2022-06-09 2022-06-07 1.419 244,541 +29,182 0.01% 346,929
2022-06-08 2022-06-06 1.398 215,359 +1,023 0.01% 301,101
2022-05-20 2022-05-18 1.295 214,336 -1,133 0.01% 277,636
2022-05-17 2022-05-13 1.295 215,469 +1,206 0.01% 279,104
2022-04-20 2022-04-14 1.367 214,263 -699 0.01% 292,960
2022-04-07 2022-04-04 1.429 214,962 +556 0.01% 307,175
2022-03-28 2022-03-24 1.532 214,406 +102 0.01% 328,423
2022-03-18 2022-03-16 1.367 214,304 +256 0.01% 293,016
2022-03-17 2022-03-15 1.285 214,048 -733 0.01% 275,062
2022-03-16 2022-03-14 1.306 214,781 -1,945 0.01% 280,420
2022-03-15 2022-03-11 1.398 216,726 +1,844 0.01% 303,012
2022-03-04 2022-03-02 1.419 214,882 -1,117 0.01% 304,852
2022-03-03 2022-03-01 1.573 215,999 +623 0.01% 339,745
2022-03-01 2022-02-25 2.046 215,376 +973 0.01% 440,616
2022-02-28 2022-02-24 2.015 214,403 +19,454 0.01% 432,013
2022-02-17 2022-02-15 2.015 194,949 -462 0.01% 392,814
2022-02-16 2022-02-14 2.025 195,411 +273 0.01% 395,754
2022-02-14 2022-02-10 2.025 195,138 +29,181 0.01% 395,201
2022-01-17 2022-01-13 1.892 165,957 -501 0.01% 313,923
2022-01-12 2022-01-10 1.881 166,458 +603 0.01% 313,160
2021-12-22 2021-12-20 1.748 165,855 -1,946 0.01% 289,860
2021-12-21 2021-12-17 1.830 167,801 +624 0.01% 307,061
2021-12-17 2021-12-15 1.830 167,177 +334 0.01% 305,919
2021-12-01 2021-11-29 1.933 166,843 +72 0.01% 322,460
2021-11-17 2021-11-15 2.077 166,771 +60 0.01% 346,324
2021-11-16 2021-11-12 2.046 166,711 +1,187 0.01% 341,057
2021-11-15 2021-11-11 2.087 165,524 -1,945 0.01% 345,436
2021-11-12 2021-11-10 2.056 167,469 +973 0.01% 344,330
2021-11-08 2021-11-04 2.077 166,496 +244 0.01% 345,752
2021-10-28 2021-10-26 2.313 166,252 -2,053 0.01% 384,556
2021-10-27 2021-10-25 2.344 168,305 +1,006 0.01% 394,495
2021-10-20 2021-10-18 2.313 167,299 +260 0.01% 386,978
2021-10-19 2021-10-15 2.323 167,039 +1,557 0.01% 388,094
2021-10-18 2021-10-12 2.221 165,482 -1,945 0.01% 367,464
2021-10-15 2021-10-11 2.241 167,427 +446 0.01% 375,225
2021-10-05 2021-09-30 2.046 166,981 +1,166 0.01% 341,610
2021-09-29 2021-09-27 2.015 165,815 -1,459 0.01% 334,110
2021-09-28 2021-09-24 2.056 167,274 +1,207 0.01% 343,929
2021-09-24 2021-09-21 2.025 166,067 -973 0.01% 336,325
2021-09-17 2021-09-15 2.056 167,040 +68 0.01% 343,448
2021-09-14 2021-09-10 2.179 166,972 +102 0.01% 363,906
2021-09-08 2021-09-06 2.190 166,870 -1,945 0.01% 365,399
2021-09-07 2021-09-03 1.984 168,815 +1,526 0.01% 334,949
2021-08-25 2021-08-23 1.768 167,289 +416 0.01% 295,805
2021-08-19 2021-08-17 1.840 166,873 +172 0.01% 307,078
2021-08-17 2021-08-13 1.933 166,701 +455 0.01% 322,186
2021-07-30 2021-07-28 1.768 166,246 -201 0.01% 293,961
2021-07-27 2021-07-23 1.850 166,447 +102 0.01% 308,006
2021-07-20 2021-07-16 1.953 166,345 -757 0.01% 324,918
2021-07-19 2021-07-15 1.871 167,102 +421 0.01% 312,653
2021-07-15 2021-07-13 1.922 166,681 -16 0.01% 320,433
2021-07-14 2021-07-12 1.912 166,697 +973 0.01% 318,750
2021-07-09 2021-07-07 1.922 165,724 -397 0.01% 318,594
2021-07-02 2021-06-29 2.087 166,121 -973 0.01% 346,681
2021-06-28 2021-06-24 2.025 167,094 +860 0.01% 338,405
2021-06-21 2021-06-17 2.056 166,234 -1,945 0.01% 341,790
2021-06-18 2021-06-16 2.056 168,179 +1,566 0.01% 345,790
2021-06-10 2021-06-08 2.107 166,613 +204 0.01% 351,134
2021-05-31 2021-05-27 2.036 166,409 +193 0.01% 338,729
2021-05-28 2021-05-26 2.025 166,216 -973 0.01% 336,627
2021-05-27 2021-05-25 1.974 167,189 +1,172 0.01% 330,004
2021-05-17 2021-05-13 1.850 166,017 +251 0.01% 307,210
2021-05-14 2021-05-12 1.892 165,766 -1,945 0.01% 313,562
2021-05-13 2021-05-11 1.850 167,711 +972 0.01% 310,345
2021-05-05 2021-05-03 1.974 166,739 +48,637 0.01% 329,116
2021-04-29 2021-04-27 2.077 118,102 -1,946 0.00% 245,255
2021-04-28 2021-04-26 2.087 120,048 +2,456 0.00% 250,531
2021-04-19 2021-04-15 2.066 117,592 +611 0.00% 242,987
2021-04-13 2021-04-09 2.056 116,981 -973 0.00% 240,522
2021-04-12 2021-04-08 2.149 117,954 +449 0.00% 253,436
2021-04-01 2021-03-30 2.077 117,505 -1,946 0.00% 244,016
2021-03-31 2021-03-29 2.066 119,451 +730 0.00% 246,829
2021-03-26 2021-03-24 2.200 118,721 +387 0.00% 261,187
2021-03-19 2021-03-17 2.395 118,334 -379 0.00% 283,449
2021-03-17 2021-03-15 2.375 118,713 +1,349 0.00% 281,916
2021-03-16 2021-03-12 2.375 117,364 +455 0.00% 278,713
2021-03-10 2021-03-08 2.395 116,909 -1,945 0.00% 280,036
2021-03-08 2021-03-04 2.385 118,854 +827 0.00% 283,473
2021-02-25 2021-02-23 2.580 118,027 +2 0.00% 304,555
2021-02-23 2021-02-19 2.755 118,025 -62 0.00% 325,176
2021-02-19 2021-02-17 2.580 118,087 -340 0.00% 304,709
2021-02-18 2021-02-16 2.529 118,427 +102 0.00% 299,499
2021-02-17 2021-02-11 2.457 118,325 +102 0.00% 290,726
2021-02-08 2021-02-04 2.395 118,223 +1,247 0.00% 283,184
2021-02-05 2021-02-03 2.436 116,976 +52 0.00% 285,007
2021-02-03 2021-02-01 2.447 116,924 -1,946 0.00% 286,082
2021-02-02 2021-01-29 2.375 118,870 +511 0.00% 282,289
2021-01-28 2021-01-26 2.416 118,359 +973 0.00% 285,943
2021-01-20 2021-01-18 2.580 117,386 -1,946 0.00% 302,901
2021-01-18 2021-01-14 2.652 119,332 +808 0.00% 316,509
2021-01-12 2021-01-08 2.303 118,524 -972 0.00% 272,938
2021-01-11 2021-01-07 2.323 119,496 +1,720 0.00% 277,634
2021-01-06 2021-01-04 2.354 117,776 -1,945 0.00% 277,270
2021-01-05 2020-12-31 2.323 119,721 +1,240 0.00% 278,156
2021-01-04 2020-12-29 2.467 118,481 +973 0.00% 292,328
2020-12-18 2020-12-16 2.323 117,508 +178 0.00% 273,015
2020-12-17 2020-12-15 2.282 117,330 -1,054 0.00% 267,776
2020-12-16 2020-12-14 2.334 118,384 +103 0.00% 276,267
2020-12-15 2020-12-11 2.416 118,281 -996 0.00% 285,754
2020-12-14 2020-12-10 2.282 119,277 +972 0.00% 272,220
2020-12-11 2020-12-09 2.395 118,305 +973 0.00% 283,380
2020-12-08 2020-12-04 2.591 117,332 -3,891 0.00% 303,967
2020-12-07 2020-12-03 2.632 121,223 +2,678 0.00% 319,033
2020-12-02 2020-11-30 2.663 118,545 +97 0.00% 315,641
2020-11-26 2020-11-24 2.817 118,448 +973 0.00% 333,648
2020-11-25 2020-11-23 2.622 117,475 -1,251 0.00% 307,961
2020-11-19 2020-11-17 2.632 118,726 -8 0.00% 312,461
2020-11-18 2020-11-16 2.673 118,734 +8 0.00% 317,365
2020-11-17 2020-11-13 2.652 118,726 +1,132 0.00% 314,902
2020-11-16 2020-11-12 2.755 117,594 -1,945 0.00% 323,989
2020-11-13 2020-11-11 2.704 119,539 -671 0.00% 323,203
2020-11-12 2020-11-10 2.786 120,210 +2,260 0.00% 334,904
2020-11-05 2020-11-03 2.673 117,950 +973 0.00% 315,269
2020-10-20 2020-10-16 2.765 116,977 -880 0.00% 323,491
2020-10-07 2020-10-05 2.807 117,857 +9,727 0.00% 330,772
2020-10-05 2020-09-29 2.735 108,130 -973 0.00% 295,691
2020-09-30 2020-09-28 2.714 109,103 +973 0.00% 296,108
2020-09-28 2020-09-24 2.673 108,130 +9,221 0.00% 289,021
2020-09-25 2020-09-23 2.786 98,909 +9,728 0.00% 275,559
2020-09-24 2020-09-22 3.033 89,181 +1,024 0.00% 270,461
2020-09-22 2020-09-18 3.177 88,157 +19,454 0.00% 280,043
2020-09-18 2020-09-16 3.238 68,703 -1,945 0.00% 222,483
2020-09-17 2020-09-15 3.321 70,648 +1,610 0.00% 234,592
2020-09-07 2020-09-03 3.403 69,038 +9,727 0.00% 234,923
2020-09-03 2020-09-01 3.472 59,311 +124 0.00% 205,914
2020-09-02 2020-08-31 3.503 59,187 +102 0.00% 207,313
2020-09-01 2020-08-28 3.472 59,085 +274 0.00% 205,130
2020-08-31 2020-08-27 3.358 58,811 -697 0.00% 197,514
2020-08-27 2020-08-25 3.328 59,508 +52 0.00% 198,015
2020-08-26 2020-08-24 3.358 59,456 -1,942 0.00% 199,680
2020-08-25 2020-08-21 3.400 61,398 +1,531 0.00% 208,732
2020-08-19 2020-08-17 3.647 59,867 +102 0.00% 218,329
2020-08-18 2020-08-14 3.513 59,765 +9,707 0.00% 209,953
2020-08-11 2020-08-07 3.544 50,058 +9,965 0.00% 177,400
2020-08-10 2020-08-06 3.575 40,093 -777 0.00% 143,324
2020-08-06 2020-08-04 3.472 40,870 +971 0.00% 141,891
2020-07-31 2020-07-29 3.307 39,899 -68 0.00% 131,944
2020-07-30 2020-07-28 3.245 39,967 +932 0.00% 129,698
2020-07-29 2020-07-27 3.245 39,035 +9,707 0.00% 126,674
2020-07-28 2020-07-24 3.266 29,328 -1,157 0.00% 95,777
2020-07-23 2020-07-21 3.431 30,485 -369 0.00% 104,581
2020-07-21 2020-07-17 3.297 30,854 +970 0.00% 101,714
2020-07-20 2020-07-16 3.317 29,884 +473 0.00% 99,132
2020-07-17 2020-07-15 3.534 29,411 +34 0.00% 103,926
2020-07-16 2020-07-14 3.657 29,377 -1,941 0.00% 107,438
2020-07-15 2020-07-13 3.812 31,318 +916 0.00% 119,376
2020-07-14 2020-07-10 3.678 30,402 -2,810 0.00% 111,813
2020-07-13 2020-07-09 3.760 33,212 -70,163 0.00% 124,885
2020-07-10 2020-07-08 3.719 103,375 +1,124 0.00% 384,454
2020-07-09 2020-07-07 3.554 102,251 -129 0.00% 363,419
2020-07-08 2020-07-06 3.863 102,380 +3,141 0.00% 395,519
2020-07-07 2020-07-03 3.513 99,239 -37,009 0.00% 348,625
2020-07-03 2020-06-30 3.255 136,248 -1,942 0.01% 443,546
2020-07-02 2020-06-29 3.245 138,190 +971 0.01% 448,444
2020-06-24 2020-06-22 3.276 137,219 -1,840 0.01% 449,534
2020-06-23 2020-06-19 3.286 139,059 -14,308 0.01% 456,995
2020-06-22 2020-06-18 3.441 153,367 +23,339 0.01% 527,715
2020-06-19 2020-06-17 3.245 130,028 +1,934 0.00% 421,957
2020-06-17 2020-06-15 3.142 128,094 +971 0.00% 402,485
2020-06-15 2020-06-11 3.194 127,123 +9,707 0.00% 405,982
2020-06-12 2020-06-10 3.235 117,416 +19,414 0.00% 379,820
2020-06-11 2020-06-09 3.255 98,002 -1,245 0.00% 319,039
2020-06-10 2020-06-08 3.266 99,247 +1,802 0.00% 324,114
2020-06-09 2020-06-05 3.286 97,445 -7,766 0.00% 320,237
2020-06-08 2020-06-04 3.235 105,211 -3,882 0.00% 340,339
2020-06-05 2020-06-03 3.266 109,093 +2,645 0.00% 356,268
2020-06-04 2020-06-02 3.204 106,448 -2,870 0.00% 341,051
2020-06-03 2020-06-01 3.227 109,318 +2,941 0.00% 352,729
2020-06-02 2020-05-29 3.144 106,377 +410 0.00% 334,438
2020-06-01 2020-05-28 3.144 105,967 -1,934 0.00% 333,149
2020-05-29 2020-05-27 3.206 107,901 +21,024 0.00% 345,925
2020-05-27 2020-05-25 3.299 86,877 -3,868 0.00% 286,609
2020-05-26 2020-05-22 3.237 90,745 +4,451 0.00% 293,739
2020-05-25 2020-05-21 3.413 86,294 -967 0.00% 294,503
2020-05-22 2020-05-20 3.547 87,261 +20,306 0.00% 309,535
2020-05-21 2020-05-19 3.506 66,955 -1,934 0.00% 234,735
2020-05-20 2020-05-18 3.516 68,889 +1,934 0.00% 242,228
2020-05-15 2020-05-13 3.237 66,955 -483 0.00% 216,732
2020-05-13 2020-05-11 3.340 67,438 +1,219 0.00% 225,269
2020-05-11 2020-05-07 3.247 66,219 +20 0.00% 215,034
2020-05-08 2020-05-06 3.289 66,199 -1,933 0.00% 217,707
2020-05-06 2020-05-04 3.165 68,132 +1,582 0.00% 215,609
2020-05-05 2020-04-29 3.278 66,550 -1,933 0.00% 218,174
2020-04-29 2020-04-27 3.320 68,483 +10,584 0.00% 227,344
2020-04-23 2020-04-21 3.516 57,899 +46,414 0.00% 203,585
2020-04-22 2020-04-20 3.661 11,485 +1,161 0.00% 42,046
2020-04-21 2020-04-17 3.496 10,324 +2,234 0.00% 36,088
2020-04-20 2020-04-16 3.485 8,090 -1,934 0.00% 28,195
2020-04-17 2020-04-15 3.475 10,024 -866 0.00% 34,832
2020-04-16 2020-04-14 3.537 10,890 +1,278 0.00% 38,517
2020-04-09 2020-04-07 3.547 9,612 -4,835 0.00% 34,096
2020-04-08 2020-04-06 3.578 14,447 +5,262 0.00% 51,695
2020-04-07 2020-04-03 3.216 9,185 -1,934 0.00% 29,542
2020-04-06 2020-04-02 3.206 11,119 +1,450 0.00% 35,647
2020-04-03 2020-04-01 3.134 9,669 -768 0.00% 30,298
2020-04-02 2020-03-31 3.216 10,437 +967 0.00% 33,568
2020-03-30 2020-03-26 3.227 9,470 +1,415 0.00% 30,556
2020-03-25 2020-03-23 3.072 8,055 -1,934 0.00% 24,741
2020-03-24 2020-03-20 3.154 9,989 +1,108 0.00% 31,508
2020-03-23 2020-03-19 2.978 8,881 -3,472 0.00% 26,451
2020-03-20 2020-03-18 3.009 12,353 +967 0.00% 37,176
2020-03-19 2020-03-17 3.040 11,386 -184 0.00% 34,619
2020-03-18 2020-03-16 3.092 11,570 +203 0.00% 35,777
2020-03-17 2020-03-13 3.392 11,367 -1,524 0.00% 38,558
2020-03-16 2020-03-12 3.196 12,891 +4,167 0.00% 41,195
2020-03-12 2020-03-10 3.475 8,724 -3,462 0.00% 30,314
2020-03-11 2020-03-09 3.506 12,186 +1,240 0.00% 42,722
2020-03-10 2020-03-06 3.744 10,946 -2,272 0.00% 40,979
2020-03-09 2020-03-05 3.744 13,218 +863 0.00% 49,484
2020-03-06 2020-03-04 3.764 12,355 +1,733 0.00% 46,509
2020-03-05 2020-03-03 3.527 10,622 -292 0.00% 37,459
2020-03-04 2020-03-02 3.361 10,914 +1,899 0.00% 36,683
2020-03-03 2020-02-28 3.216 9,015 -967 0.00% 28,995
2020-03-02 2020-02-27 3.309 9,982 +1,282 0.00% 33,034
2020-02-26 2020-02-24 3.237 8,700 -1,883 0.00% 28,162
2020-02-25 2020-02-21 3.196 10,583 +2,401 0.00% 33,819
2020-02-21 2020-02-19 3.206 8,182 +3,867 0.00% 26,231
2020-02-20 2020-02-18 3.340 4,315 -3,664 0.00% 14,414
2020-02-19 2020-02-17 3.464 7,979 +1,414 0.00% 27,643
2020-02-18 2020-02-14 3.185 6,565 +967 0.00% 20,911
2020-02-17 2020-02-13 3.216 5,598 -347 0.00% 18,005
2020-02-14 2020-02-12 3.216 5,945 -2,369 0.00% 19,121
2020-02-13 2020-02-11 3.227 8,314 -124,405 0.00% 26,826
2020-02-12 2020-02-10 3.268 132,719 -1,436 0.01% 433,726
2020-02-11 2020-02-07 3.299 134,155 -145,672 0.01% 442,581
2020-02-10 2020-02-06 3.103 279,827 -44,241 0.01% 868,172
2020-02-07 2020-02-05 3.030 324,068 +189,522 0.01% 981,971
2020-02-06 2020-02-04 3.134 134,546 +3,140 0.01% 421,607
2020-02-05 2020-02-03 3.103 131,406 +833 0.01% 407,691
2020-02-04 2020-01-31 2.947 130,573 +25,328 0.01% 384,851
2020-02-03 2020-01-30 2.896 105,245 +2,735 0.00% 304,757
2020-01-31 2020-01-29 3.289 102,510 +1,426 0.00% 337,123
2020-01-30 2020-01-24 3.237 101,084 +96,196 0.00% 327,206
2020-01-29 2020-01-22 3.020 4,888 -3,810 0.00% 14,761
2020-01-23 2020-01-21 2.896 8,698 +4,320 0.00% 25,187
2020-01-22 2020-01-20 2.968 4,378 -4,963 0.00% 12,994
2020-01-21 2020-01-17 2.637 9,341 +7,469 0.00% 24,634
2020-01-20 2020-01-16 2.399 1,872 -2,489 0.00% 4,491
2020-01-17 2020-01-15 2.410 4,361 -190,970 0.00% 10,508
2020-01-15 2020-01-13 2.399 195,331 -348,103 0.01% 468,656
2020-01-14 2020-01-10 2.358 543,434 -2,213 0.02% 1,281,376
2020-01-13 2020-01-09 2.358 545,647 +1,356 0.02% 1,286,594
2020-01-10 2020-01-08 2.286 544,291 +1,165 0.02% 1,243,994
2020-01-09 2020-01-07 2.286 543,126 -2,628 0.02% 1,241,331
2020-01-08 2020-01-06 2.317 545,754 +2,389 0.02% 1,264,270
2020-01-07 2020-01-03 2.255 543,365 -2,629 0.02% 1,225,019
2020-01-06 2020-01-02 2.286 545,994 +31,324 0.02% 1,247,886
2020-01-03 2019-12-31 2.244 514,670 -2,922 0.02% 1,155,004
2020-01-02 2019-12-27 2.244 517,592 +4,202 0.02% 1,161,561
2019-12-30 2019-12-24 2.089 513,390 -347 0.02% 1,072,491
2019-12-20 2019-12-18 2.110 513,737 +228 0.02% 1,083,842
2019-12-19 2019-12-17 2.120 513,509 +424 0.02% 1,088,671
2019-12-17 2019-12-13 2.037 513,085 +510,652 0.02% 1,045,323
2019-12-16 2019-12-12 2.048 2,433 -641 0.00% 4,982
2019-12-13 2019-12-11 2.017 3,074 +1,199 0.00% 6,199
2019-12-11 2019-12-09 1.986 1,875 +102 0.00% 3,723
2019-12-04 2019-12-02 1.903 1,773 +403 0.00% 3,374
2019-12-03 2019-11-29 1.882 1,370 +105 0.00% 2,579
2019-11-27 2019-11-25 1.913 1,265 -1,934 0.00% 2,420
2019-11-26 2019-11-22 1.934 3,199 +1,860 0.00% 6,187
2019-11-19 2019-11-15 1.872 1,339 -1,314 0.00% 2,506
2019-11-18 2019-11-14 1.903 2,653 +1,859 0.00% 5,048
2019-11-14 2019-11-12 1.934 794 -1,934 0.00% 1,536
2019-11-13 2019-11-11 1.924 2,728 -417 0.00% 5,247
2019-11-12 2019-11-08 1.996 3,145 +1,267 0.00% 6,277
2019-11-11 2019-11-07 1.986 1,878 -5,802 0.00% 3,729
2019-11-08 2019-11-06 1.975 7,680 +2,706 0.00% 15,170
2019-11-07 2019-11-05 2.017 4,974 +4,374 0.00% 10,031
2019-11-06 2019-11-04 2.027 600 -5,802 0.00% 1,216
2019-11-05 2019-11-01 2.027 6,402 +5,811 0.00% 12,977
2019-10-24 2019-10-22 1.841 591 -1,934 0.00% 1,088
2019-10-23 2019-10-21 1.851 2,525 +1,240 0.00% 4,674
2019-10-21 2019-10-17 1.830 1,285 +620 0.00% 2,352
2019-10-08 2019-10-03 1.955 665 -1,934 0.00% 1,300
2019-10-04 2019-10-02 1.893 2,599 +1,908 0.00% 4,919
2019-10-03 2019-09-30 1.882 691 -1,414 0.00% 1,301
2019-10-02 2019-09-27 1.913 2,105 +403 0.00% 4,027
2019-09-23 2019-09-19 1.965 1,702 +862 0.00% 3,344
2019-09-19 2019-09-17 1.872 840 -1,934 0.00% 1,572
2019-09-18 2019-09-16 1.934 2,774 +1,047 0.00% 5,365
2019-09-16 2019-09-12 1.986 1,727 +871 0.00% 3,429
2019-09-12 2019-09-10 1.924 856 -3,255 0.00% 1,647
2019-09-11 2019-09-09 2.037 4,111 +2,113 0.00% 8,375
2019-09-06 2019-09-04 1.903 1,998 +729 0.00% 3,802
2019-09-04 2019-09-02 1.758 1,269 -1,934 0.00% 2,231
2019-09-03 2019-08-30 1.737 3,203 +1,433 0.00% 5,565
2019-08-29 2019-08-27 1.758 1,770 +11 0.00% 3,112
2019-08-26 2019-08-22 1.831 1,759 +1,597 0.00% 3,221
2019-08-22 2019-08-20 1.852 162 -1,923 0.00% 300
2019-08-21 2019-08-19 1.842 2,085 -647 0.00% 3,840
2019-08-20 2019-08-16 1.779 2,732 -42 0.00% 4,861
2019-08-19 2019-08-15 1.831 2,774 +1,084 0.00% 5,080
2019-08-06 2019-08-02 1.894 1,690 +1,415 0.00% 3,200
2019-07-31 2019-07-29 2.070 275 -1,922 0.00% 569
2019-07-30 2019-07-26 2.102 2,197 +616 0.00% 4,617
2019-07-29 2019-07-25 2.154 1,581 -5,151 0.00% 3,405
2019-07-26 2019-07-24 2.070 6,732 +5,784 0.00% 13,939
2019-07-24 2019-07-22 1.821 948 -1,436 0.00% 1,726
2019-07-23 2019-07-19 1.842 2,384 +542 0.00% 4,390
2019-07-12 2019-07-10 1.748 1,842 +202 0.00% 3,220
2019-07-09 2019-07-05 1.831 1,640 +1,270 0.00% 3,003
2019-07-02 2019-06-27 1.862 370 -1,922 0.00% 689
2019-06-28 2019-06-26 1.821 2,292 +961 0.00% 4,173
2019-06-24 2019-06-20 1.862 1,331 +573 0.00% 2,479
2019-06-19 2019-06-17 1.758 758 -1,923 0.00% 1,333
2019-06-18 2019-06-14 1.748 2,681 +1,923 0.00% 4,686
2019-06-17 2019-06-13 1.810 758 -28,834 0.00% 1,372
2019-06-12 2019-06-10 1.779 29,592 -1,922 0.00% 52,649
2019-06-11 2019-06-06 1.665 31,514 +1,115 0.00% 52,462
2019-06-10 2019-06-05 1.738 30,399 +962 0.00% 52,820
2019-06-06 2019-06-04 1.696 29,437 +7,689 0.00% 49,923
2019-06-05 2019-06-03 1.706 21,748 +730 0.00% 37,109
2019-05-27 2019-05-23 1.540 21,018 +961 0.00% 32,365
2019-05-24 2019-05-22 1.623 20,057 -1,922 0.00% 32,554
2019-05-23 2019-05-21 1.602 21,979 +2,124 0.00% 35,217
2019-05-22 2019-05-20 1.540 19,855 +505 0.00% 30,574
2019-05-16 2019-05-14 1.696 19,350 -1,923 0.00% 32,816
2019-05-15 2019-05-10 1.758 21,273 +1,796 0.00% 37,405
2019-05-07 2019-05-03 2.008 19,477 +48 0.00% 39,111
2019-04-29 2019-04-25 2.018 19,429 -1,922 0.00% 39,217
2019-04-26 2019-04-24 2.133 21,351 +403 0.00% 45,540
2019-04-24 2019-04-18 2.195 20,948 +202 0.00% 45,988
2019-04-17 2019-04-15 2.050 20,746 -1,922 0.00% 42,523
2019-04-16 2019-04-12 2.133 22,668 -3,845 0.00% 48,349
2019-04-12 2019-04-10 2.206 26,513 +2,869 0.00% 58,481
2019-04-11 2019-04-09 2.164 23,644 -8,401 0.00% 51,169
2019-04-10 2019-04-08 1.894 32,045 +1,232 0.00% 60,681
2019-04-08 2019-04-03 2.008 30,813 -96,187 0.00% 61,874
2019-04-04 2019-04-02 1.977 127,000 -911 0.01% 251,059
2019-04-03 2019-04-01 1.987 127,911 +1,082 0.01% 254,191
2019-03-27 2019-03-25 1.956 126,829 -1,923 0.01% 248,082
2019-03-26 2019-03-22 1.987 128,752 +98,034 0.01% 255,862
2019-03-22 2019-03-20 1.862 30,718 +1,363 0.00% 57,209
2019-03-21 2019-03-19 1.821 29,355 -1,922 0.00% 53,449
2019-03-20 2019-03-18 1.873 31,277 +1,774 0.00% 58,576
2019-03-19 2019-03-15 1.800 29,503 -96,113 0.00% 53,104
2019-03-15 2019-03-13 1.914 125,616 -196,070 0.01% 240,482
2019-03-14 2019-03-12 2.050 321,686 +2,576 0.01% 659,352
2019-03-12 2019-03-08 2.070 319,110 -1,922 0.01% 660,712
2019-03-11 2019-03-07 2.102 321,032 +1,855 0.01% 674,712
2019-03-07 2019-03-05 2.195 319,177 -1,922 0.01% 700,701
2019-03-06 2019-03-04 2.164 321,099 +3,761 0.01% 694,898
2019-03-01 2019-02-27 2.164 317,338 -642 0.01% 686,759
2019-02-28 2019-02-26 2.310 317,980 -4,498 0.01% 734,466
2019-02-27 2019-02-25 2.362 322,478 +199 0.01% 761,632
2019-02-26 2019-02-22 2.393 322,279 +318 0.01% 771,221
2019-02-25 2019-02-21 2.310 321,961 +9,711 0.01% 743,661
2019-02-22 2019-02-20 2.289 312,250 -89,233 0.01% 714,733
2019-02-21 2019-02-19 2.299 401,483 +1,023 0.02% 923,163
2019-02-20 2019-02-18 2.424 400,460 +3,876 0.02% 970,810
2019-02-19 2019-02-15 2.320 396,584 -2,122 0.02% 920,151
2019-02-18 2019-02-14 2.403 398,706 +7,990 0.02% 958,261
2019-02-15 2019-02-13 2.227 390,716 -8 0.02% 869,949
2019-02-14 2019-02-12 2.143 390,724 -38,773 0.02% 837,445
2019-02-13 2019-02-11 2.195 429,497 +12,475 0.02% 942,891
2019-02-12 2019-02-08 1.987 417,022 +117,585 0.02% 828,727
2019-02-11 2019-02-04 1.852 299,437 -768 0.01% 554,555
2019-02-08 2019-01-31 1.873 300,205 +492 0.01% 562,224
2019-02-01 2019-01-30 1.883 299,713 -1,023 0.01% 564,421
2019-01-31 2019-01-29 1.894 300,736 +1,658 0.01% 569,476
2019-01-30 2019-01-28 1.873 299,078 -5,767 0.01% 560,113
2019-01-29 2019-01-25 1.914 304,845 +3,478 0.01% 583,601
2019-01-28 2019-01-24 1.873 301,367 -2,584 0.01% 564,400
2019-01-25 2019-01-23 1.842 303,951 +5,137 0.01% 559,752
2019-01-23 2019-01-21 1.790 298,814 -15,378 0.01% 534,747
2019-01-22 2019-01-18 1.821 314,192 +1,207 0.01% 572,074
2019-01-21 2019-01-17 1.821 312,985 +2,992 0.01% 569,876
2019-01-18 2019-01-16 1.800 309,993 -4,575 0.01% 557,978
2019-01-17 2019-01-15 1.810 314,568 +6,570 0.01% 569,486
2019-01-16 2019-01-14 1.644 307,998 -1,922 0.01% 506,319
2019-01-15 2019-01-11 1.665 309,920 -876 0.01% 515,927
2019-01-14 2019-01-10 1.665 310,796 -6,097 0.01% 517,386
2019-01-11 2019-01-09 1.613 316,893 +3,386 0.01% 511,050
2019-01-10 2019-01-08 1.654 313,507 -7,259 0.01% 518,637
2019-01-09 2019-01-07 1.571 320,766 +38,244 0.01% 503,946
2019-01-08 2019-01-04 1.519 282,522 +150,518 0.01% 429,165
2019-01-07 2019-01-03 1.477 132,004 +5,531 0.01% 195,027
2019-01-02 2018-12-27 1.373 126,473 +202 0.01% 173,696
2018-12-28 2018-12-24 1.373 126,271 +25 0.01% 173,419
2018-12-07 2018-12-05 1.321 126,246 -1,922 0.01% 166,817
2018-12-06 2018-12-04 1.363 128,168 +1,896 0.01% 174,691
2018-11-26 2018-11-22 1.363 126,272 +1,028 0.01% 172,107
2018-11-21 2018-11-19 1.321 125,244 +96,113 0.01% 165,493
2018-11-20 2018-11-16 1.228 29,131 -10,572 0.00% 35,765
2018-11-16 2018-11-14 1.197 39,703 -1,922 0.00% 47,505
2018-11-15 2018-11-13 1.197 41,625 +1,301 0.00% 49,805
2018-11-13 2018-11-09 1.197 40,324 -1,895 0.00% 48,248
2018-11-12 2018-11-08 1.176 42,219 +1,093 0.00% 49,637
2018-11-08 2018-11-06 1.176 41,126 +596 0.00% 48,352
2018-11-02 2018-10-31 1.144 40,530 -1,306 0.00% 46,386
2018-11-01 2018-10-30 1.124 41,836 +654 0.00% 47,010
2018-10-31 2018-10-29 1.165 41,182 +1,268 0.00% 47,989
2018-10-24 2018-10-22 1.155 39,914 -1,922 0.00% 46,096
2018-10-23 2018-10-19 1.134 41,836 +1,232 0.00% 47,446
2018-10-16 2018-10-12 1.134 40,604 -1,922 0.00% 46,048
2018-10-15 2018-10-11 1.113 42,526 +2,287 0.00% 47,343
2018-10-08 2018-10-04 1.238 40,239 -1,523 0.00% 49,821
2018-10-05 2018-10-03 1.259 41,762 +394 0.00% 52,576
2018-09-27 2018-09-24 1.280 41,368 +1,488 0.00% 52,941
2018-09-21 2018-09-19 1.342 39,880 -1,871 0.00% 53,526
2018-09-20 2018-09-18 1.321 41,751 +528 0.00% 55,168
2018-09-14 2018-09-12 1.217 41,223 -1,922 0.00% 50,182
2018-09-13 2018-09-11 1.321 43,145 +1,848 0.00% 57,010
2018-09-11 2018-09-07 1.363 41,297 -1,730 0.00% 56,287
2018-09-10 2018-09-06 1.384 43,027 +2,588 0.00% 59,540
2018-09-07 2018-09-05 1.363 40,439 -3,249 0.00% 55,118
2018-09-06 2018-09-04 1.384 43,688 +3,650 0.00% 60,455
2018-09-04 2018-08-31 1.301 40,038 +252 0.00% 52,072
2018-08-31 2018-08-29 1.342 39,786 -1,922 0.00% 53,400
2018-08-30 2018-08-28 1.353 41,708 +616 0.00% 56,413
2018-08-29 2018-08-27 1.363 41,092 -690 0.00% 56,008
2018-08-28 2018-08-24 1.311 41,782 -1,267 0.00% 54,775
2018-08-27 2018-08-23 1.144 43,049 +2,395 0.00% 49,269
2018-08-21 2018-08-17 1.124 40,654 -1,922 0.00% 45,682
2018-08-20 2018-08-16 1.113 42,576 +1,547 0.00% 47,399
2018-08-17 2018-08-15 1.103 41,029 -1,306 0.00% 45,250
2018-08-16 2018-08-14 1.124 42,335 +1,516 0.00% 47,571
2018-08-13 2018-08-09 1.144 40,819 +661 0.00% 46,717
2018-07-27 2018-07-25 1.217 40,158 -1,306 0.00% 48,885
2018-07-26 2018-07-24 1.134 41,464 +394 0.00% 47,024
2018-07-25 2018-07-23 1.134 41,070 -1,922 0.00% 46,577
2018-07-24 2018-07-20 1.113 42,992 +1,848 0.00% 47,862
2018-07-18 2018-07-16 1.113 41,144 +904 0.00% 45,805
2018-07-12 2018-07-10 1.124 40,240 -1,923 0.00% 45,217
2018-07-11 2018-07-09 1.124 42,163 +1,270 0.00% 47,378
2018-07-04 2018-06-29 1.165 40,893 +101 0.00% 47,653
2018-07-03 2018-06-28 1.124 40,792 +1,274 0.00% 45,837
2018-06-29 2018-06-27 1.134 39,518 -1,922 0.00% 44,817
2018-06-28 2018-06-26 1.186 41,440 +340 0.00% 49,152
2018-06-21 2018-06-19 1.207 41,100 +401 0.00% 49,604
2018-06-19 2018-06-14 1.311 40,699 -515 0.00% 53,355
2018-06-11 2018-06-07 1.321 41,214 -1,922 0.00% 54,459
2018-06-08 2018-06-06 1.332 43,136 +1,875 0.00% 57,447
2018-06-04 2018-05-31 1.311 41,261 +1,259 0.00% 54,092
2018-05-29 2018-05-25 1.373 40,002 -1,346 0.00% 54,938
2018-05-28 2018-05-24 1.373 41,348 +289 0.00% 56,787
2018-05-23 2018-05-18 1.457 41,059 -1,472 0.00% 59,807
2018-05-21 2018-05-17 1.332 42,531 +1,259 0.00% 56,641
2018-05-17 2018-05-15 1.321 41,272 -2,802 0.00% 54,535
2018-05-16 2018-05-14 1.581 44,074 +70 0.00% 69,702
2018-05-15 2018-05-11 1.571 44,004 +1,761 0.00% 69,133
2018-05-11 2018-05-09 1.519 42,243 +1,992 0.00% 64,169
2018-05-10 2018-05-08 1.394 40,251 -1,922 0.00% 56,118
2018-05-09 2018-05-07 1.373 42,173 +1,965 0.00% 57,920
2018-05-08 2018-05-04 1.238 40,208 -1,922 0.00% 49,783
2018-05-07 2018-05-03 1.228 42,130 +1,562 0.00% 51,724
2018-05-04 2018-05-02 1.197 40,568 +504 0.00% 48,540
2018-05-03 2018-04-30 1.176 40,064 -1,922 0.00% 47,103
2018-05-02 2018-04-27 1.165 41,986 +1,696 0.00% 48,926
2018-04-30 2018-04-26 1.113 40,290 -1,923 0.00% 44,854
2018-04-27 2018-04-25 1.092 42,213 +1,301 0.00% 46,116
2018-04-24 2018-04-20 1.103 40,912 -1,923 0.00% 45,121
2018-04-23 2018-04-19 1.092 42,835 +1,881 0.00% 46,796
2018-04-20 2018-04-18 1.082 40,954 +202 0.00% 44,315
2018-04-18 2018-04-16 1.165 40,752 -1,922 0.00% 47,488
2018-04-17 2018-04-13 1.207 42,674 +1,266 0.00% 51,504
2018-04-13 2018-04-11 1.259 41,408 +523 0.00% 52,130
2018-04-11 2018-04-09 1.144 40,885 +1,232 0.00% 46,792
2018-04-10 2018-04-06 1.134 39,653 -1,922 0.00% 44,970
2018-04-09 2018-04-04 1.103 41,575 +617 0.00% 45,852
2018-04-06 2018-04-03 1.124 40,958 +477 0.00% 46,024
2018-04-04 2018-03-29 1.092 40,481 -33 0.00% 44,224
2018-03-29 2018-03-27 1.124 40,514 -124,947 0.00% 45,525
2018-03-27 2018-03-23 1.124 165,461 -9,611 0.01% 185,925
2018-03-23 2018-03-21 1.197 175,072 +629 0.01% 209,476
2018-03-21 2018-03-19 1.238 174,443 -3,844 0.01% 215,983
2018-03-20 2018-03-16 1.249 178,287 -188,872 0.01% 222,597
2018-03-19 2018-03-15 1.269 367,159 -1,923 0.02% 466,050
2018-03-16 2018-03-14 1.269 369,082 -226 0.02% 468,491
2018-03-15 2018-03-13 1.280 369,308 +1,174 0.02% 472,621
2018-03-13 2018-03-09 1.280 368,134 +11,318 0.02% 471,118
2018-03-12 2018-03-08 1.269 356,816 -1,922 0.02% 452,922
2018-03-09 2018-03-07 1.269 358,738 +1,502 0.02% 455,361
2018-03-07 2018-03-05 1.228 357,236 -1,922 0.02% 438,587
2018-03-06 2018-03-02 1.217 359,158 -915 0.02% 437,210
2018-03-05 2018-03-01 1.238 360,073 +2,298 0.02% 445,817
2018-03-01 2018-02-27 1.332 357,775 +799 0.02% 476,474
2018-02-27 2018-02-23 1.301 356,976 -1,922 0.02% 464,267
2018-02-26 2018-02-22 1.249 358,898 +340 0.02% 448,096
2018-02-23 2018-02-21 1.290 358,558 +202 0.02% 462,594
2018-02-21 2018-02-15 1.280 358,356 +1,269 0.02% 458,605
2018-02-20 2018-02-13 1.217 357,087 -1,922 0.02% 434,689
2018-02-14 2018-02-12 1.176 359,009 +2,123 0.02% 422,088
2018-02-09 2018-02-07 1.259 356,886 -3,844 0.02% 449,297
2018-02-08 2018-02-06 1.259 360,730 +299 0.02% 454,137
2018-02-07 2018-02-05 1.384 360,431 +202 0.02% 498,761
2018-02-06 2018-02-02 1.425 360,229 +2,733 0.02% 513,474
2018-02-01 2018-01-30 1.436 357,496 -1,922 0.02% 513,298
2018-01-31 2018-01-29 1.436 359,418 +1,922 0.02% 516,057
2018-01-30 2018-01-26 1.488 357,496 -1,922 0.02% 531,895
2018-01-29 2018-01-25 1.498 359,418 +1,506 0.02% 538,494
2018-01-26 2018-01-24 1.540 357,912 +51 0.02% 551,134
2018-01-25 2018-01-23 1.550 357,861 +201 0.02% 554,778
2018-01-24 2018-01-22 1.561 357,660 -96,112 0.02% 558,188
2018-01-23 2018-01-19 1.561 453,772 -3,845 0.02% 708,187
2018-01-22 2018-01-18 1.581 457,617 +3,453 0.02% 723,710
2018-01-19 2018-01-17 1.550 454,164 -1,922 0.02% 704,073
2018-01-18 2018-01-16 1.571 456,086 +1,801 0.02% 716,544
2018-01-17 2018-01-15 1.550 454,285 -1,922 0.02% 704,261
2018-01-16 2018-01-12 1.602 456,207 +3,356 0.02% 730,973
2018-01-12 2018-01-10 1.613 452,851 -1,922 0.02% 730,308
2018-01-11 2018-01-09 1.665 454,773 +1,325 0.02% 757,066
2018-01-10 2018-01-08 1.654 453,448 -1,923 0.02% 750,142
2018-01-09 2018-01-05 1.633 455,371 +708 0.02% 743,848
2018-01-05 2018-01-03 1.644 454,663 +50 0.02% 747,422
2018-01-04 2018-01-02 1.561 454,613 -96,017 0.02% 709,499
2017-12-29 2017-12-27 1.550 550,630 +1,547 0.02% 853,621
2017-12-28 2017-12-22 1.581 549,083 -1,922 0.02% 868,361
2017-12-27 2017-12-21 1.602 551,005 +1,552 0.02% 882,867
2017-12-21 2017-12-19 1.561 549,453 +9,813 0.02% 857,513
2017-12-14 2017-12-12 1.602 539,640 +19,223 0.02% 864,657
2017-12-12 2017-12-08 1.592 520,417 -13,456 0.02% 828,442
2017-12-11 2017-12-07 1.540 533,873 +2,732 0.02% 822,089
2017-12-08 2017-12-06 1.571 531,141 -11,534 0.02% 834,460
2017-12-07 2017-12-05 1.665 542,675 +1,557 0.02% 903,397
2017-12-05 2017-12-01 1.758 541,118 +19,109 0.02% 951,476
2017-12-04 2017-11-30 1.758 522,009 -17,963 0.02% 917,875
2017-12-01 2017-11-29 1.800 539,972 +10,188 0.02% 971,933
2017-11-30 2017-11-28 1.831 529,784 +6,083 0.02% 970,131
2017-11-29 2017-11-27 1.758 523,701 -16,731 0.02% 920,850
2017-11-28 2017-11-24 1.842 540,432 -9,592 0.02% 995,253
2017-11-27 2017-11-23 1.696 550,024 +1,925 0.02% 932,799
2017-11-24 2017-11-22 1.686 548,099 +1,077 0.02% 923,832
2017-11-23 2017-11-21 1.696 547,022 +4,887 0.02% 927,708
2017-11-22 2017-11-20 1.571 542,135 -1,462 0.02% 851,733
2017-11-21 2017-11-17 1.581 543,597 +2,583 0.02% 859,685
2017-11-20 2017-11-16 1.540 541,014 +394 0.02% 833,085
2017-11-17 2017-11-15 1.529 540,620 +785 0.02% 826,853
2017-11-16 2017-11-14 1.581 539,835 -1,922 0.02% 853,736
2017-11-15 2017-11-13 1.561 541,757 -2,181 0.02% 845,502
2017-11-14 2017-11-10 1.488 543,938 +3,488 0.02% 809,290
2017-11-13 2017-11-09 1.477 540,450 +303 0.02% 798,478
2017-11-10 2017-11-08 1.436 540,147 -1,821 0.02% 775,550
2017-11-09 2017-11-07 1.457 541,968 +1,284 0.02% 789,443
2017-11-07 2017-11-03 1.498 540,684 -690 0.02% 810,075
2017-11-06 2017-11-02 1.498 541,374 -406 0.02% 811,108
2017-11-03 2017-11-01 1.488 541,780 +1,731 0.02% 806,080
2017-11-01 2017-10-30 1.509 540,049 -1,922 0.02% 814,742
2017-10-31 2017-10-27 1.488 541,971 +1,767 0.02% 806,364
2017-10-27 2017-10-25 1.488 540,204 +892 0.02% 803,735
2017-10-23 2017-10-19 1.446 539,312 -1,922 0.02% 779,963
2017-10-20 2017-10-18 1.540 541,234 +1,192 0.02% 833,424
2017-10-19 2017-10-17 1.498 540,042 -643 0.02% 809,113
2017-10-17 2017-10-13 1.561 540,685 -1,286 0.02% 843,829
2017-10-16 2017-10-12 1.550 541,971 +2,464 0.02% 840,197
2017-10-13 2017-10-11 1.550 539,507 -5,717 0.02% 836,377
2017-10-12 2017-10-10 1.654 545,224 +2,297 0.02% 901,968
2017-10-11 2017-10-09 1.633 542,927 -5,157 0.02% 886,870
2017-10-10 2017-10-06 1.644 548,084 +26,398 0.02% 900,997
2017-10-06 2017-10-03 1.561 521,686 -336 0.02% 814,178
2017-10-04 2017-09-29 1.550 522,022 -879 0.02% 809,271
2017-10-03 2017-09-28 1.446 522,901 -44,875 0.02% 756,229
2017-09-29 2017-09-27 1.509 567,776 +519 0.02% 856,572
2017-09-28 2017-09-26 1.467 567,257 +42,812 0.02% 832,181
2017-09-27 2017-09-25 1.363 524,445 +3,583 0.02% 714,809
2017-09-26 2017-09-22 1.353 520,862 -1,488 0.02% 704,506
2017-09-25 2017-09-21 1.290 522,350 +1,259 0.02% 673,911
2017-09-18 2017-09-14 1.228 521,091 -1,461 0.02% 639,756
2017-09-15 2017-09-13 1.217 522,552 +557 0.02% 636,113
2017-09-14 2017-09-12 1.228 521,995 +972 0.02% 640,866
2017-09-13 2017-09-11 1.238 521,023 +602 0.02% 645,094
2017-09-12 2017-09-08 1.269 520,421 -1,922 0.02% 660,592
2017-09-11 2017-09-07 1.259 522,343 +1,774 0.02% 657,597
2017-09-07 2017-09-05 1.290 520,569 -1,922 0.02% 671,613
2017-09-06 2017-09-04 1.259 522,491 -7 0.02% 657,784
2017-09-05 2017-09-01 1.249 522,498 +1,223 0.02% 652,356
2017-09-04 2017-08-31 1.228 521,275 -3,441 0.02% 639,982
2017-09-01 2017-08-30 1.228 524,716 +3,679 0.02% 644,207
2017-08-30 2017-08-28 1.144 521,037 -1,002 0.02% 596,321
2017-08-29 2017-08-25 1.176 522,039 -2,586 0.02% 613,762
2017-08-28 2017-08-24 1.197 524,625 +2,811 0.02% 627,720
2017-08-25 2017-08-22 1.311 521,814 +201 0.02% 684,077
2017-08-21 2017-08-17 1.311 521,613 -2,777 0.02% 683,814
2017-08-18 2017-08-16 1.332 524,390 +2,518 0.02% 698,366
2017-08-17 2017-08-15 1.332 521,872 -585 0.02% 695,013
2017-08-16 2017-08-14 1.217 522,457 +1,407 0.02% 635,997
2017-08-15 2017-08-11 1.217 521,050 -7,588 0.02% 634,285
2017-08-14 2017-08-10 1.269 528,638 +6,417 0.02% 671,023
2017-08-11 2017-08-09 1.144 522,221 +542 0.02% 597,676
2017-08-09 2017-08-07 1.134 521,679 -1,095 0.02% 591,628
2017-08-08 2017-08-04 1.134 522,774 +1,392 0.02% 592,870
2017-08-07 2017-08-03 1.155 521,382 -1,874 0.02% 602,141
2017-08-04 2017-08-02 1.155 523,256 +1,855 0.02% 604,305
2017-08-03 2017-08-01 1.103 521,401 -863 0.02% 575,038
2017-08-02 2017-07-31 1.113 522,264 -1,105 0.02% 581,424
2017-08-01 2017-07-28 1.113 523,369 -53 0.02% 582,654
2017-07-31 2017-07-27 1.134 523,422 +3,260 0.02% 593,605
2017-07-27 2017-07-25 1.155 520,162 -1,923 0.02% 600,732
2017-07-26 2017-07-24 1.144 522,085 +617 0.02% 597,521
2017-07-25 2017-07-21 1.113 521,468 -1,546 0.02% 580,538
2017-07-24 2017-07-20 1.134 523,014 +1,256 0.02% 593,142
2017-07-21 2017-07-19 1.103 521,758 +26 0.02% 575,432
2017-07-19 2017-07-17 1.124 521,732 +37 0.02% 586,260
2017-07-18 2017-07-14 1.134 521,695 +303 0.02% 591,646
2017-07-12 2017-07-10 1.072 521,392 -1,923 0.02% 558,754
2017-07-11 2017-07-07 1.092 523,315 +1,779 0.02% 571,704
2017-07-10 2017-07-06 1.103 521,536 -1,922 0.02% 575,187
2017-07-07 2017-07-05 1.082 523,458 +1,823 0.02% 566,414
2017-07-06 2017-07-04 1.082 521,635 +1,007 0.02% 564,442
2017-07-05 2017-07-03 1.103 520,628 +302 0.02% 574,186
2017-06-29 2017-06-27 1.113 520,326 +101 0.02% 579,266
2017-06-23 2017-06-21 1.155 520,225 -3,844 0.02% 600,804
2017-06-22 2017-06-20 1.113 524,069 +2,200 0.02% 583,433
2017-06-19 2017-06-15 1.134 521,869 -74 0.02% 591,844
2017-06-16 2017-06-14 1.144 521,943 +1,759 0.02% 597,358
2017-06-14 2017-06-12 1.155 520,184 -1,923 0.02% 600,757
2017-06-13 2017-06-09 1.186 522,107 -396 0.02% 619,275
2017-06-12 2017-06-08 1.186 522,503 +2,060 0.02% 619,744
2017-06-09 2017-06-07 1.186 520,443 -3,844 0.02% 617,301
2017-06-08 2017-06-06 1.165 524,287 +505 0.02% 610,951
2017-06-07 2017-06-05 1.228 523,782 +1,864 0.02% 643,060
2017-06-06 2017-06-02 1.186 521,918 +132 0.02% 619,051
2017-06-05 2017-06-01 1.132 521,786 -3,612 0.02% 590,696
2017-06-02 2017-05-31 1.111 525,398 +7,498 0.02% 583,771
2017-05-29 2017-05-25 1.111 517,900 -1,317 0.02% 575,440
2017-05-26 2017-05-24 1.111 519,217 -234 0.02% 576,903
2017-05-25 2017-05-23 1.101 519,451 -2,338 0.02% 571,718
2017-05-24 2017-05-22 1.132 521,789 +1,835 0.02% 590,699
2017-05-23 2017-05-19 1.132 519,954 -34 0.02% 588,622
2017-05-22 2017-05-18 1.153 519,988 +3,161 0.02% 599,562
2017-05-17 2017-05-15 1.174 516,827 -1,908 0.02% 606,752
2017-05-16 2017-05-12 1.195 518,735 +1,143 0.02% 619,867
2017-05-15 2017-05-11 1.205 517,592 -1,297 0.02% 623,926
2017-05-12 2017-05-10 1.205 518,889 +1,450 0.02% 625,490
2017-05-10 2017-05-08 1.195 517,439 +630 0.02% 618,318
2017-05-09 2017-05-05 1.195 516,809 +320 0.02% 617,565
2017-05-05 2017-05-02 1.205 516,489 -1,908 0.02% 622,597
2017-05-04 2017-04-28 1.195 518,397 -6,409 0.02% 619,463
2017-05-02 2017-04-27 1.216 524,806 +176 0.02% 638,123
2017-04-27 2017-04-25 1.226 524,630 +611 0.02% 643,409
2017-04-24 2017-04-20 1.268 524,019 -1,908 0.02% 664,631
2017-04-21 2017-04-19 1.216 525,927 +632 0.02% 639,487
2017-04-13 2017-04-11 1.268 525,295 -1,908 0.02% 666,249
2017-04-12 2017-04-10 1.310 527,203 +1,586 0.02% 690,774
2017-04-05 2017-03-31 1.331 525,617 +601 0.02% 699,715
2017-03-31 2017-03-29 1.331 525,016 -1,384 0.02% 698,915
2017-03-30 2017-03-28 1.352 526,400 -637 0.02% 711,793
2017-03-29 2017-03-27 1.331 527,037 -700 0.02% 701,605
2017-03-28 2017-03-24 1.394 527,737 -3,252 0.02% 735,728
2017-03-27 2017-03-23 1.457 530,989 +203,668 0.02% 773,657
2017-03-24 2017-03-22 1.635 327,321 +1,250 0.01% 535,237
2017-03-23 2017-03-21 1.635 326,071 -1,908 0.01% 533,193
2017-03-22 2017-03-20 1.604 327,979 -820 0.01% 526,000
2017-03-21 2017-03-17 1.583 328,799 +218 0.01% 520,422
2017-03-20 2017-03-16 1.604 328,581 +925 0.01% 526,965
2017-03-17 2017-03-15 1.509 327,656 +538 0.01% 494,571
2017-03-15 2017-03-13 1.530 327,118 +954 0.01% 500,617
2017-03-14 2017-03-10 1.499 326,164 +401 0.01% 488,900
2017-03-07 2017-03-03 1.520 325,763 -1,908 0.01% 495,128
2017-03-06 2017-03-02 1.530 327,671 +611 0.01% 501,463
2017-03-03 2017-03-01 1.530 327,060 -1,908 0.01% 500,528
2017-03-02 2017-02-28 1.530 328,968 +1,835 0.01% 503,448
2017-02-27 2017-02-23 1.562 327,133 +690 0.01% 510,927
2017-02-21 2017-02-17 1.520 326,443 -1,908 0.01% 496,162
2017-02-20 2017-02-16 1.562 328,351 +1,259 0.01% 512,829
2017-02-16 2017-02-14 1.593 327,092 +653 0.01% 521,148
2017-02-14 2017-02-10 1.593 326,439 -1,025 0.01% 520,108
2017-02-13 2017-02-09 1.572 327,464 +676 0.01% 514,876
2017-02-10 2017-02-08 1.583 326,788 -1,383 0.01% 517,239
2017-02-09 2017-02-07 1.541 328,171 +1,431 0.01% 505,668
2017-02-08 2017-02-06 1.593 326,740 -1,283 0.01% 520,588
2017-02-07 2017-02-03 1.625 328,023 +1,088 0.01% 532,947
2017-02-06 2017-02-02 1.614 326,935 -609 0.01% 527,752
2017-02-03 2017-02-01 1.562 327,544 -37 0.01% 511,569
2017-02-02 2017-01-27 1.541 327,581 +1,530 0.01% 504,759
2017-02-01 2017-01-25 1.509 326,051 -1,336 0.01% 492,148
2017-01-26 2017-01-24 1.530 327,387 +337 0.01% 501,028
2017-01-23 2017-01-19 1.488 327,050 +990 0.01% 486,800
2017-01-20 2017-01-18 1.478 326,060 -345 0.01% 481,908
2017-01-18 2017-01-16 1.467 326,405 +50 0.01% 478,997
2017-01-13 2017-01-11 1.457 326,355 +100 0.01% 475,503
2017-01-12 2017-01-10 1.467 326,255 -2,299 0.01% 478,777
2017-01-11 2017-01-09 1.467 328,554 -522 0.01% 482,151
2017-01-10 2017-01-06 1.467 329,076 +1,822 0.01% 482,917
2017-01-06 2017-01-04 1.488 327,254 +1,236 0.01% 487,103
2017-01-04 2016-12-30 1.447 326,018 -1,908 0.01% 471,594
2017-01-03 2016-12-29 1.436 327,926 +1,441 0.01% 470,917
2016-12-28 2016-12-22 1.436 326,485 -1,908 0.01% 468,848
2016-12-23 2016-12-21 1.436 328,393 +1,547 0.01% 471,588
2016-12-20 2016-12-16 1.436 326,846 -572 0.01% 469,366
2016-12-19 2016-12-15 1.394 327,418 +1,340 0.01% 456,459
2016-12-13 2016-12-09 1.457 326,078 +300 0.01% 475,099
2016-12-12 2016-12-08 1.467 325,778 -1,908 0.01% 478,077
2016-12-09 2016-12-07 1.467 327,686 +1,424 0.01% 480,877
2016-12-07 2016-12-05 1.467 326,262 -3,014 0.01% 478,787
2016-12-06 2016-12-02 1.499 329,276 +677 0.01% 493,565
2016-12-05 2016-12-01 1.509 328,599 +1,947 0.01% 495,994
2016-12-02 2016-11-30 1.488 326,652 +250 0.01% 486,207
2016-11-28 2016-11-24 1.509 326,402 +572 0.01% 492,678
2016-11-25 2016-11-23 1.530 325,830 -1,908 0.01% 498,645
2016-11-24 2016-11-22 1.520 327,738 +954 0.01% 498,130
2016-11-23 2016-11-21 1.509 326,784 +100 0.01% 493,255
2016-11-18 2016-11-16 1.447 326,684 -1,908 0.01% 472,558
2016-11-17 2016-11-15 1.457 328,592 +2,289 0.01% 478,762
2016-11-14 2016-11-10 1.447 326,303 -3,416 0.01% 472,007
2016-11-11 2016-11-09 1.426 329,719 +1,017 0.01% 470,036
2016-11-10 2016-11-08 1.467 328,702 +3,177 0.01% 482,368
2016-11-09 2016-11-07 1.426 325,525 -1,908 0.01% 464,057
2016-11-07 2016-11-03 1.467 327,433 +1,527 0.01% 480,506
2016-11-04 2016-11-02 1.457 325,906 -1,908 0.01% 474,849
2016-11-03 2016-11-01 1.499 327,814 +746 0.01% 491,373
2016-11-01 2016-10-28 1.488 327,068 -5,252 0.01% 486,827
2016-10-31 2016-10-27 1.520 332,320 +4,971 0.01% 505,094
2016-10-26 2016-10-24 1.646 327,349 +30,285 0.01% 538,714
2016-10-25 2016-10-20 1.635 297,064 -2,666 0.01% 485,761
2016-10-24 2016-10-19 1.635 299,730 +2,044 0.01% 490,120
2016-10-20 2016-10-18 1.656 297,686 +496 0.01% 493,019
2016-10-19 2016-10-17 1.530 297,190 -1,755 0.01% 454,815
2016-10-17 2016-10-13 1.604 298,945 -3,911 0.01% 479,436
2016-10-14 2016-10-12 1.926 302,856 +3,915 0.01% 583,167
2016-10-13 2016-10-11 1.902 298,941 +28,388 0.01% 568,735
2016-10-12 2016-10-07 1.926 270,553 -665 0.01% 520,966
2016-10-11 2016-10-06 1.949 271,218 +7,552 0.01% 528,501
2016-10-07 2016-10-05 1.822 263,666 -1,031 0.01% 480,343
2016-10-06 2016-10-04 1.833 264,697 -205 0.01% 485,274
2016-10-05 2016-10-03 1.833 264,902 +1,918 0.01% 485,650
2016-10-04 2016-09-30 1.764 262,984 +36,213 0.01% 463,940
2016-10-03 2016-09-29 1.730 226,771 +3,386 0.01% 392,211
2016-09-30 2016-09-28 1.649 223,385 +579 0.01% 368,325
2016-09-29 2016-09-27 1.603 222,806 +1,561 0.01% 357,094
2016-09-28 2016-09-26 1.591 221,245 +568 0.01% 352,041
2016-09-27 2016-09-23 1.660 220,677 -1,734 0.01% 366,404
2016-09-26 2016-09-22 1.660 222,411 +347 0.01% 369,283
2016-09-23 2016-09-21 1.637 222,064 +1,441 0.01% 363,586
2016-09-22 2016-09-20 1.603 220,623 +87 0.01% 353,595
2016-09-14 2016-09-12 1.591 220,536 -3,469 0.01% 350,913
2016-09-13 2016-09-09 1.649 224,005 +2,260 0.01% 369,347
2016-09-12 2016-09-08 1.614 221,745 -1,561 0.01% 357,950
2016-09-09 2016-09-07 1.603 223,306 +1,756 0.01% 357,895
2016-09-07 2016-09-05 1.626 221,550 -1,105 0.01% 360,190
2016-09-06 2016-09-02 1.591 222,655 +1,662 0.01% 354,284
2016-09-02 2016-08-31 1.597 220,993 +2,419 0.01% 352,956
2016-09-01 2016-08-30 1.574 218,574 -1,714 0.01% 343,997
2016-08-31 2016-08-29 1.597 220,288 -797 0.01% 351,830
2016-08-30 2016-08-26 1.609 221,085 +2,217 0.01% 355,681
2016-08-26 2016-08-24 1.562 218,868 -1,716 0.01% 341,908
2016-08-24 2016-08-22 1.632 220,584 -1,715 0.01% 360,018
2016-08-23 2016-08-19 1.655 222,299 -2,816 0.01% 368,000
2016-08-22 2016-08-18 1.690 225,115 +3,875 0.01% 380,535
2016-08-19 2016-08-17 1.597 221,240 +1,695 0.01% 353,351
2016-08-18 2016-08-16 1.574 219,545 +541 0.01% 345,525
2016-08-17 2016-08-15 1.585 219,004 -1,716 0.01% 347,226
2016-08-16 2016-08-12 1.574 220,720 -1,229 0.01% 347,374
2016-08-15 2016-08-11 1.574 221,949 +2,402 0.01% 349,308
2016-08-12 2016-08-10 1.562 219,547 -1,716 0.01% 342,968
2016-08-11 2016-08-09 1.562 221,263 +233 0.01% 345,649
2016-08-10 2016-08-08 1.574 221,030 +2,934 0.01% 347,862
2016-08-08 2016-08-04 1.446 218,096 -3,431 0.01% 315,276
2016-08-05 2016-08-03 1.446 221,527 +1,990 0.01% 320,236
2016-08-03 2016-07-29 1.457 219,537 +21 0.01% 319,919
2016-07-29 2016-07-27 1.469 219,516 +826 0.01% 322,447
2016-07-26 2016-07-22 1.457 218,690 -2,864 0.01% 318,684
2016-07-25 2016-07-21 1.422 221,554 +2,005 0.01% 315,109
2016-07-22 2016-07-20 1.317 219,549 +47 0.01% 289,222
2016-07-19 2016-07-15 1.306 219,502 -1,154 0.01% 286,601
2016-07-18 2016-07-14 1.306 220,656 +1,544 0.01% 288,108
2016-07-15 2016-07-13 1.282 219,112 +550 0.01% 280,983
2016-07-14 2016-07-12 1.317 218,562 -1,715 0.01% 287,922
2016-07-13 2016-07-11 1.329 220,277 +1,099 0.01% 292,749
2016-07-11 2016-07-07 1.329 219,178 -1,286 0.01% 291,289
2016-07-08 2016-07-06 1.317 220,464 +1,415 0.01% 290,428
2016-07-07 2016-07-05 1.317 219,049 +625 0.01% 288,564
2016-07-06 2016-07-04 1.317 218,424 -25 0.01% 287,740
2016-07-05 2016-06-30 1.317 218,449 -3,431 0.01% 287,773
2016-07-04 2016-06-29 1.306 221,880 +2,702 0.01% 289,706
2016-06-30 2016-06-28 1.329 219,178 +85 0.01% 291,289
2016-06-29 2016-06-27 1.306 219,093 -2,912 0.01% 286,067
2016-06-28 2016-06-24 1.282 222,005 +2,754 0.01% 284,693
2016-06-21 2016-06-17 1.352 219,251 +1,057 0.01% 296,498
2016-06-20 2016-06-16 1.364 218,194 -3,002 0.01% 297,612
2016-06-17 2016-06-15 1.364 221,196 +1,904 0.01% 301,707
2016-06-15 2016-06-13 1.376 219,292 +515 0.01% 301,666
2016-06-14 2016-06-10 1.446 218,777 +19,975 0.01% 316,261
2016-06-13 2016-06-08 1.469 198,802 -1,544 0.01% 292,020
2016-06-10 2016-06-07 1.457 200,346 +592 0.01% 291,953
2016-06-02 2016-05-31 1.469 199,754 +86 0.01% 293,419
2016-05-31 2016-05-27 1.819 199,668 +20,485 0.01% 363,137
2016-05-25 2016-05-23 1.754 179,183 +847 0.01% 314,243
2016-05-24 2016-05-20 1.754 178,336 -1,540 0.01% 312,757
2016-05-23 2016-05-19 1.754 179,876 +1,086 0.01% 315,458
2016-05-19 2016-05-17 1.741 178,790 +770 0.01% 311,231
2016-05-11 2016-05-09 1.741 178,020 -1,540 0.01% 309,890
2016-05-10 2016-05-06 1.715 179,560 +1,486 0.01% 307,906
2016-05-04 2016-04-29 1.767 178,074 -1,540 0.01% 314,611
2016-05-03 2016-04-28 1.767 179,614 -92 0.01% 317,332
2016-04-29 2016-04-27 1.767 179,706 -2,071 0.01% 317,494
2016-04-28 2016-04-26 1.780 181,777 +2,817 0.01% 323,515
2016-04-20 2016-04-18 1.754 178,960 -1,539 0.01% 313,852
2016-04-19 2016-04-15 1.780 180,499 +1,509 0.01% 321,240
2016-04-15 2016-04-13 1.806 178,990 +315 0.01% 323,205
2016-04-13 2016-04-11 1.728 178,675 +154 0.01% 308,709
2016-04-05 2016-03-31 1.793 178,521 -1,539 0.01% 320,039
2016-04-01 2016-03-30 1.806 180,060 +1,154 0.01% 325,137
2016-03-31 2016-03-29 1.793 178,906 -1,539 0.01% 320,729
2016-03-30 2016-03-24 1.832 180,445 +616 0.01% 330,521
2016-03-29 2016-03-23 1.819 179,829 +1,019 0.01% 327,056
2016-03-24 2016-03-22 1.858 178,810 +770 0.01% 332,172
2016-03-23 2016-03-21 1.806 178,040 -3,080 0.01% 321,490
2016-03-22 2016-03-18 1.780 181,120 +3,257 0.01% 322,345
2016-03-21 2016-03-17 1.728 177,863 -1,540 0.01% 307,307
2016-03-18 2016-03-16 1.689 179,403 +231 0.01% 302,976
2016-03-14 2016-03-10 1.637 179,172 +77 0.01% 293,275
2016-03-10 2016-03-08 1.689 179,095 +770 0.01% 302,455
2016-03-08 2016-03-04 1.741 178,325 +269 0.01% 310,421
2016-03-07 2016-03-03 1.689 178,056 -1,539 0.01% 300,701
2016-03-04 2016-03-02 1.663 179,595 +769 0.01% 298,634
2016-03-03 2016-03-01 1.585 178,826 +770 0.01% 283,416
2016-02-26 2016-02-24 1.676 178,056 +193 0.01% 298,388
2016-02-25 2016-02-23 1.676 177,863 -1,540 0.01% 298,064
2016-02-24 2016-02-22 1.715 179,403 -467 0.01% 307,637
2016-02-23 2016-02-19 1.715 179,870 -654 0.01% 308,438
2016-02-22 2016-02-18 1.572 180,524 +1,370 0.01% 283,762
2016-02-18 2016-02-16 1.533 179,154 +846 0.01% 274,627
2016-02-16 2016-02-12 1.377 178,308 -3,079 0.01% 245,534
2016-02-15 2016-02-11 1.429 181,387 +347 0.01% 259,199
2016-02-12 2016-02-05 1.494 181,040 +616 0.01% 270,462
2016-02-11 2016-02-04 1.494 180,424 +429 0.01% 269,542
2016-02-05 2016-02-03 1.507 179,995 +726 0.01% 271,240
2016-02-04 2016-02-02 1.546 179,269 +1,032 0.01% 277,132
2016-02-03 2016-02-01 1.533 178,237 -3,080 0.01% 273,221
2016-02-02 2016-01-29 1.520 181,317 +2,187 0.01% 275,587
2016-01-29 2016-01-27 1.429 179,130 +647 0.01% 255,974
2016-01-27 2016-01-25 1.468 178,483 -924 0.01% 262,005
2016-01-26 2016-01-22 1.442 179,407 +1,475 0.01% 258,700
2016-01-25 2016-01-21 1.416 177,932 -409 0.01% 251,950
2016-01-22 2016-01-20 1.494 178,341 +324 0.01% 266,430
2016-01-20 2016-01-18 1.559 178,017 -1,540 0.01% 277,509
2016-01-19 2016-01-15 1.585 179,557 +77 0.01% 284,575
2016-01-18 2016-01-14 1.663 179,480 +678 0.01% 298,442
2016-01-14 2016-01-12 1.676 178,802 -2,243 0.01% 299,638
2016-01-13 2016-01-11 1.637 181,045 +2,283 0.01% 296,341
2016-01-11 2016-01-07 1.728 178,762 +77 0.01% 308,860
2016-01-07 2016-01-05 1.819 178,685 -693 0.01% 324,976
2016-01-06 2016-01-04 1.819 179,378 +77 0.01% 326,236
2016-01-05 2015-12-31 1.845 179,301 +954 0.01% 330,754
2015-12-30 2015-12-28 1.832 178,347 -1,062 0.01% 326,678
2015-12-29 2015-12-24 1.910 179,409 +239 0.01% 342,607
2015-12-28 2015-12-22 1.936 179,170 +963 0.01% 346,806
2015-12-23 2015-12-21 1.832 178,207 -1,539 0.01% 326,421
2015-12-22 2015-12-18 1.845 179,746 -1,039 0.01% 331,575
2015-12-18 2015-12-16 1.806 180,785 +1,431 0.01% 326,446
2015-12-17 2015-12-15 1.819 179,354 -1,539 0.01% 326,192
2015-12-16 2015-12-14 1.767 180,893 +1,182 0.01% 319,592
2015-12-15 2015-12-11 1.780 179,711 +1,274 0.01% 319,838
2015-12-11 2015-12-09 1.780 178,437 -1,539 0.01% 317,570
2015-12-10 2015-12-08 1.819 179,976 +1,973 0.01% 327,324
2015-12-07 2015-12-03 1.884 178,003 -1,539 0.01% 335,297
2015-12-04 2015-12-02 1.897 179,542 +770 0.01% 340,529
2015-11-25 2015-11-23 1.962 178,772 -1,540 0.01% 350,680
2015-11-24 2015-11-20 2.014 180,312 +1,093 0.01% 363,070
2015-11-20 2015-11-18 1.923 179,219 -1,078 0.01% 344,572
2015-11-19 2015-11-17 1.936 180,297 +1,112 0.01% 348,987
2015-11-18 2015-11-16 1.910 179,185 -231 0.01% 342,179
2015-11-17 2015-11-13 1.949 179,416 +115 0.01% 349,613
2015-11-16 2015-11-12 1.988 179,301 +770 0.01% 356,376
2015-11-13 2015-11-11 2.014 178,531 -1,539 0.01% 359,484
2015-11-12 2015-11-10 2.027 180,070 +769 0.01% 364,922
2015-11-11 2015-11-09 2.014 179,301 +154 0.01% 361,035
2015-11-10 2015-11-06 2.066 179,147 -2,001 0.01% 370,034
2015-11-09 2015-11-05 2.066 181,148 +620 0.01% 374,167
2015-11-06 2015-11-04 2.117 180,528 +692 0.01% 382,267
2015-11-05 2015-11-03 2.092 179,836 -1,308 0.01% 376,129
2015-11-04 2015-11-02 2.053 181,144 +486 0.01% 371,805
2015-11-03 2015-10-30 2.079 180,658 -2,156 0.01% 375,502
2015-11-02 2015-10-29 2.079 182,814 +4,829 0.01% 379,983
2015-10-28 2015-10-26 2.182 177,985 +16,275 0.01% 388,443
2015-10-26 2015-10-22 2.208 161,710 -770 0.01% 357,125
2015-10-22 2015-10-19 2.234 162,480 +500 0.01% 363,047
2015-10-19 2015-10-15 2.182 161,980 -770 0.01% 353,513
2015-10-16 2015-10-14 2.344 162,750 +749 0.01% 381,410
2015-10-15 2015-10-13 2.472 162,001 +14,727 0.01% 400,489
2015-10-12 2015-10-08 2.415 147,274 -700 0.01% 355,664
2015-10-09 2015-10-07 2.458 147,974 +212 0.01% 363,698
2015-10-08 2015-10-06 2.386 147,762 +7 0.01% 352,620
2015-10-07 2015-10-05 2.386 147,755 +699 0.01% 352,603
2015-10-06 2015-10-02 2.344 147,056 -1,399 0.01% 344,631
2015-10-05 2015-09-30 2.358 148,455 +350 0.01% 350,031
2015-10-02 2015-09-29 2.301 148,105 +476 0.01% 340,740
2015-09-29 2015-09-24 2.401 147,629 +664 0.01% 354,412
2015-09-22 2015-09-18 2.415 146,965 -699 0.01% 354,918
2015-09-21 2015-09-17 2.301 147,664 +429 0.01% 339,725
2015-09-16 2015-09-14 2.244 147,235 -700 0.01% 330,322
2015-09-15 2015-09-11 2.244 147,935 +420 0.01% 331,893
2015-09-11 2015-09-09 2.258 147,515 +210 0.01% 333,058
2015-09-10 2015-09-08 2.201 147,305 -362 0.01% 324,165
2015-09-09 2015-09-07 2.101 147,667 +70 0.01% 310,190
2015-09-04 2015-09-01 2.179 147,597 +1,556 0.01% 321,675
2015-08-28 2015-08-26 2.050 146,041 +480 0.01% 299,313
2015-08-27 2015-08-25 2.064 145,561 -1,385 0.01% 300,431
2015-08-26 2015-08-24 2.064 146,946 +1,115 0.01% 303,289
2015-08-25 2015-08-21 2.367 145,831 -811 0.01% 345,189
2015-08-24 2015-08-20 2.396 146,642 +638 0.01% 351,342
2015-08-21 2015-08-19 2.511 146,004 -416 0.01% 366,671
2015-08-20 2015-08-18 2.555 146,420 +423 0.01% 374,056
2015-08-11 2015-08-07 2.656 145,997 +138 0.01% 387,726
2015-08-07 2015-08-05 2.612 145,859 +347 0.01% 381,044
2015-08-05 2015-08-03 2.598 145,512 -693 0.01% 378,037
2015-08-04 2015-07-31 2.685 146,205 +554 0.01% 392,499
2015-07-31 2015-07-29 2.685 145,651 -693 0.01% 391,011
2015-07-30 2015-07-28 2.641 146,344 -138 0.01% 386,535
2015-07-29 2015-07-27 2.670 146,482 +346 0.01% 391,128
2015-07-27 2015-07-23 2.771 146,136 +69,285 0.01% 404,969
2015-07-20 2015-07-16 2.627 76,851 +420 0.01% 201,876
2015-07-15 2015-07-13 2.728 76,431 -693 0.01% 208,494
2015-07-14 2015-07-10 2.511 77,124 -173 0.01% 193,688
2015-07-13 2015-07-09 2.367 77,297 -1,748 0.01% 182,966
2015-07-10 2015-07-08 1.992 79,045 +631 0.01% 157,441
2015-07-09 2015-07-07 2.280 78,414 +762 0.01% 178,819
2015-07-08 2015-07-06 2.555 77,652 +762 0.01% 198,376
2015-07-06 2015-07-02 2.858 76,890 -211 0.01% 219,734
2015-07-03 2015-06-30 2.988 77,101 +277 0.01% 230,353
2015-07-02 2015-06-29 3.017 76,824 +69 0.01% 231,743
2015-06-29 2015-06-25 3.334 76,755 +260 0.01% 255,907
2015-06-25 2015-06-23 3.219 76,495 +277 0.01% 246,207
2015-06-24 2015-06-22 3.074 76,218 -693 0.01% 234,315
2015-06-23 2015-06-19 3.089 76,911 +589 0.01% 237,556
2015-06-18 2015-06-16 3.161 76,322 +6,931 0.01% 241,244
2015-06-16 2015-06-12 3.334 69,391 +73 0.01% 231,355
2015-06-05 2015-06-03 4.307 69,318 +6,603 0.01% 298,570
2015-05-29 2015-05-27 4.483 62,715 -627 0.01% 281,134
2015-05-28 2015-05-26 4.451 63,342 +606 0.01% 281,924
2015-05-27 2015-05-22 4.467 62,736 -33,315 0.01% 280,228
2015-05-26 2015-05-21 4.451 96,051 -313 0.01% 427,506
2015-05-21 2015-05-19 4.403 96,364 +62 0.01% 424,287
2015-05-15 2015-05-13 3.924 96,302 +265 0.01% 377,926
2015-05-05 2015-04-30 4.387 96,037 -313 0.01% 421,316
2015-05-04 2015-04-29 4.499 96,350 +268 0.01% 433,448
2015-04-27 2015-04-23 4.562 96,082 -313 0.01% 438,374
2015-04-24 2015-04-22 4.626 96,395 +179 0.01% 445,953
2015-04-23 2015-04-21 4.531 96,216 +90 0.01% 435,915
2015-04-21 2015-04-17 4.674 96,126 -314 0.01% 449,309
2015-04-20 2015-04-16 4.818 96,440 +439 0.01% 464,623
2015-04-16 2015-04-14 4.690 96,001 -627 0.01% 450,256
2015-04-15 2015-04-13 4.945 96,628 +403 0.01% 477,860
2015-04-14 2015-04-10 4.339 96,225 -313 0.01% 417,535
2015-04-13 2015-04-09 4.275 96,538 +251 0.01% 412,733
2015-04-10 2015-04-08 4.307 96,287 +194 0.01% 414,732
2015-04-09 2015-04-02 3.908 96,093 -313 0.01% 375,573
2015-04-08 2015-04-01 3.669 96,406 +125 0.01% 353,727
2015-04-01 2015-03-30 3.845 96,281 -63 0.01% 370,164
2015-03-31 2015-03-27 3.797 96,344 +131 0.01% 365,795
2015-03-27 2015-03-25 4.180 96,213 -18,805 0.01% 402,135
2015-03-24 2015-03-20 3.733 115,018 +55 0.01% 429,356
2015-03-02 2015-02-26 3.557 114,963 +18,931 0.01% 408,977
2015-02-27 2015-02-25 3.350 96,032 -314 0.01% 321,715
2015-02-26 2015-02-24 3.382 96,346 -125 0.01% 325,841
2015-02-25 2015-02-23 3.334 96,471 -10,991 0.01% 321,647
2015-02-23 2015-02-16 3.238 107,462 +163 0.01% 348,006
2015-02-13 2015-02-11 2.983 107,299 +4,701 0.01% 320,091
2015-02-12 2015-02-10 2.951 102,598 +63 0.01% 302,794
2015-02-10 2015-02-06 3.238 102,535 +6,268 0.01% 332,051
2015-02-03 2015-01-30 2.983 96,267 +220 0.01% 287,181
2015-01-30 2015-01-28 3.095 96,047 -314 0.01% 297,250
2015-01-29 2015-01-27 2.951 96,361 +126 0.01% 284,387
2015-01-27 2015-01-23 3.270 96,235 +31 0.01% 314,719
2015-01-22 2015-01-20 3.478 96,204 -251 0.01% 334,569
2015-01-20 2015-01-16 4.243 96,455 +188 0.01% 409,301
2015-01-16 2015-01-14 4.483 96,267 -313 0.01% 431,539
2015-01-15 2015-01-13 4.483 96,580 +295 0.01% 432,942
2015-01-14 2015-01-12 4.419 96,285 +31,342 0.01% 425,476
2015-01-12 2015-01-08 4.626 64,943 +125 0.01% 300,446
2015-01-07 2015-01-05 4.355 64,818 +31,317 0.01% 282,289
2014-12-30 2014-12-24 4.323 33,501 -250 0.00% 144,832
2014-12-29 2014-12-22 4.100 33,751 +273 0.00% 138,375
2014-12-22 2014-12-18 4.132 33,478 +63 0.00% 138,323
2014-12-19 2014-12-17 4.196 33,415 -314 0.00% 140,195
2014-12-18 2014-12-16 4.403 33,729 +125 0.00% 148,508
2014-12-15 2014-12-11 4.275 33,604 +102 0.00% 143,669
2014-12-11 2014-12-09 4.387 33,502 -313 0.00% 146,974
2014-12-10 2014-12-08 4.451 33,815 +188 0.00% 150,505
2014-12-09 2014-12-05 4.531 33,627 +125 0.00% 152,350
2014-12-05 2014-12-03 4.706 33,502 -188 0.00% 157,663
2014-12-04 2014-12-02 4.722 33,690 -2,968 0.00% 159,085
2014-12-03 2014-12-01 4.499 36,658 +3,229 0.00% 164,913
2014-12-02 2014-11-28 4.850 33,429 -162 0.00% 162,119
2014-12-01 2014-11-27 5.217 33,591 +63 0.00% 175,229
2014-11-28 2014-11-26 5.312 33,528 -157 0.00% 178,110
2014-11-27 2014-11-25 5.344 33,685 +157 0.00% 180,019
2014-11-25 2014-11-21 5.759 33,528 -143 0.00% 193,086
2014-11-24 2014-11-20 5.647 33,671 +62 0.00% 190,150
2014-11-21 2014-11-19 5.679 33,609 +126 0.00% 190,872
2014-11-14 2014-11-12 5.950 33,483 -188 0.00% 199,237
2014-11-13 2014-11-11 5.998 33,671 +156 0.00% 201,967
2014-11-12 2014-11-10 5.839 33,515 -250 0.00% 195,685
2014-11-11 2014-11-07 5.903 33,765 +250 0.00% 199,299
2014-11-07 2014-11-05 5.918 33,515 +126 0.00% 198,358
2014-11-06 2014-11-04 5.950 33,389 -940 0.00% 198,677
2014-11-05 2014-11-03 5.934 34,329 +495 0.00% 203,723
2014-11-04 2014-10-31 5.679 33,834 +293 0.00% 192,150
2014-10-31 2014-10-29 5.568 33,541 -627 0.00% 186,740
2014-10-30 2014-10-28 5.424 34,168 +268 0.00% 185,325
2014-10-29 2014-10-27 5.360 33,900 -31 0.00% 181,709
2014-10-28 2014-10-24 5.488 33,931 +351 0.00% 186,205
2014-10-23 2014-10-21 5.504 33,580 +3,052 0.00% 184,815
2014-10-10 2014-10-08 6.423 30,528 +2,776 0.00% 196,069
2014-09-26 2014-09-24 6.405 27,752 +34 0.00% 177,753
2014-09-24 2014-09-22 6.107 27,718 +92 0.00% 169,266
2014-09-10 2014-09-05 6.159 27,626 -28,493 0.00% 170,159
2014-09-05 2014-09-03 6.532 56,119 +183 0.01% 366,548
2014-08-29 2014-08-27 6.056 55,936 -568 0.01% 338,764
2014-08-28 2014-08-26 5.968 56,504 -11,074 0.01% 337,230
2014-08-27 2014-08-25 6.127 67,578 -76 0.01% 414,030
2014-08-26 2014-08-22 5.387 67,654 -5,504 0.01% 364,471
2014-08-01 2014-07-30 4.190 73,158 +222 0.01% 306,539
2014-07-30 2014-07-28 4.120 72,936 +28 0.01% 300,473
2014-07-18 2014-07-16 4.278 72,908 -284 0.01% 311,910
2014-07-17 2014-07-15 4.384 73,192 -17 0.01% 320,856
2014-07-16 2014-07-14 4.278 73,209 +125 0.01% 313,197
2014-07-04 2014-07-02 4.525 73,084 -5,680 0.01% 330,676
2014-06-27 2014-06-25 4.225 78,764 -284 0.01% 332,802
2014-06-26 2014-06-24 4.296 79,048 +299 0.01% 339,569
2014-06-09 2014-06-05 3.785 78,749 +137 0.01% 298,079
2014-06-03 2014-05-29 3.803 78,612 -284 0.01% 298,944
2014-05-30 2014-05-28 3.838 78,896 +69 0.01% 302,802
2014-05-19 2014-05-15 3.732 78,827 +170 0.01% 294,211
2014-04-23 2014-04-17 3.803 78,657 -284 0.01% 299,115
2014-04-17 2014-04-15 3.891 78,941 +217 0.01% 307,144
2014-04-16 2014-04-14 3.996 78,724 -284 0.01% 314,616
2014-04-15 2014-04-11 3.820 79,008 +227 0.01% 301,841
2014-04-14 2014-04-10 3.732 78,781 -2,840 0.01% 294,039
2014-03-28 2014-03-26 3.644 81,621 +2,840 0.01% 297,454
2014-03-26 2014-03-24 4.172 78,781 +37 0.01% 328,713
2014-03-18 2014-03-14 4.120 78,744 +34 0.01% 324,400
2014-02-13 2014-02-11 4.718 78,710 +94 0.01% 371,375
2014-02-11 2014-02-07 4.648 78,616 +19 0.01% 365,395
2014-02-05 2014-01-30 4.683 78,597 -284 0.01% 368,074
2014-02-04 2014-01-28 4.595 78,881 +184 0.01% 362,460
2014-01-23 2014-01-21 4.859 78,697 -284 0.01% 382,397
2014-01-22 2014-01-20 4.965 78,981 +239 0.01% 392,120
2014-01-15 2014-01-13 4.577 78,742 +5,680 0.01% 360,435
2014-01-10 2014-01-08 4.613 73,062 -284 0.01% 337,008
2014-01-08 2014-01-06 4.665 73,346 -11 0.01% 342,192
2014-01-07 2014-01-03 4.542 73,357 +209 0.01% 333,203
2014-01-06 2014-01-02 4.648 73,148 +176 0.01% 339,980
2014-01-02 2013-12-27 4.595 72,972 +84 0.01% 335,308
2013-12-17 2013-12-13 4.736 72,888 +5,680 0.01% 345,188
2013-12-12 2013-12-10 4.648 67,208 -284 0.01% 312,372
2013-12-11 2013-12-09 4.701 67,492 +115 0.01% 317,257
2013-12-10 2013-12-06 4.806 67,377 +147 0.01% 323,834
2013-11-28 2013-11-26 4.595 67,230 -284 0.01% 308,924
2013-11-27 2013-11-25 4.630 67,514 +60 0.01% 312,606
2013-11-22 2013-11-20 4.542 67,454 +7 0.01% 306,390
2013-11-21 2013-11-19 4.542 67,447 +107 0.01% 306,358
2013-11-11 2013-11-07 4.384 67,340 -284 0.01% 295,202
2013-11-08 2013-11-06 4.419 67,624 +158 0.01% 298,829
2013-11-01 2013-10-30 4.472 67,466 +114 0.01% 301,694
2013-10-25 2013-10-23 4.419 67,352 -284 0.01% 297,627
2013-10-24 2013-10-22 4.507 67,636 +218 0.01% 304,835
2013-10-09 2013-10-07 4.630 67,418 +125 0.01% 312,161
2013-09-26 2013-09-24 4.771 67,293 -284 0.01% 321,060
2013-09-25 2013-09-23 4.595 67,577 +216 0.01% 310,518
2013-09-17 2013-09-13 4.489 67,361 +59 0.01% 302,410
2013-09-12 2013-09-10 4.401 67,302 -284 0.01% 296,221
2013-09-11 2013-09-09 4.384 67,586 +239 0.01% 296,281
2013-09-09 2013-09-05 4.384 67,347 -284 0.01% 295,233
2013-09-06 2013-09-04 4.419 67,631 +197 0.01% 298,859
2013-09-02 2013-08-29 4.384 67,434 -284 0.01% 295,615
2013-08-30 2013-08-28 4.296 67,718 +276 0.01% 290,898
2013-08-23 2013-08-21 5.088 67,442 -284 0.01% 343,144
2013-08-22 2013-08-20 4.912 67,726 +273 0.01% 332,665
2013-08-21 2013-08-19 5.035 67,453 +60 0.01% 339,637
2013-08-19 2013-08-15 4.930 67,393 +92 0.01% 332,216
2013-08-09 2013-08-07 4.894 67,301 -284 0.01% 329,393
2013-08-07 2013-08-05 5.106 67,585 +99 0.01% 345,061
2013-08-02 2013-07-31 4.894 67,486 +239 0.01% 330,298
2013-07-31 2013-07-29 4.912 67,247 -284 0.01% 330,312
2013-07-30 2013-07-26 4.965 67,531 +56 0.01% 335,274
2013-07-15 2013-07-11 4.366 67,475 +203 0.01% 294,606
2013-07-12 2013-07-10 4.120 67,272 -5,680 0.01% 277,139
2013-07-02 2013-06-27 4.349 72,952 -284 0.01% 317,235
2013-06-28 2013-06-26 4.472 73,236 +268 0.01% 327,496
2013-06-27 2013-06-25 4.261 72,968 +28 0.01% 310,882
2013-06-19 2013-06-17 4.472 72,940 -255 0.01% 326,172
2013-06-18 2013-06-14 4.437 73,195 +67 0.01% 324,735
2013-06-11 2013-06-07 4.577 73,128 -34,081 0.01% 334,738
2013-06-03 2013-05-30 4.930 107,209 +11,360 0.01% 528,490
2013-05-28 2013-05-24 4.877 95,849 +5,680 0.01% 467,428
2013-05-14 2013-05-10 5.123 90,169 +29 0.01% 461,953
2013-05-13 2013-05-09 5.106 90,140 +151 0.01% 460,217
2013-05-08 2013-05-06 4.894 89,989 -5,680 0.01% 440,435
2013-05-06 2013-05-02 4.894 95,669 -284 0.01% 468,235
2013-05-03 2013-04-30 4.665 95,953 +5,856 0.01% 447,664
2013-04-09 2013-04-05 4.261 90,097 -11,360 0.01% 383,860
2013-03-28 2013-03-26 4.771 101,457 +11,445 0.01% 484,060
2013-02-06 2013-02-04 4.718 90,012 -5,964 0.01% 424,700
2013-02-05 2013-02-01 4.753 95,976 -193,030 0.01% 456,220
2013-01-31 2013-01-29 4.806 289,006 -56,800 0.03% 1,389,047
2013-01-30 2013-01-28 4.824 345,806 +22,720 0.04% 1,668,133
2013-01-29 2013-01-25 4.753 323,086 -79,429 0.04% 1,535,781
2013-01-28 2013-01-24 5.141 402,515 +69 0.05% 2,069,247
2013-01-24 2013-01-22 5.757 402,446 +84,917 0.05% 2,316,876
2013-01-23 2013-01-21 5.440 317,529 +175 0.04% 1,727,386
2013-01-15 2013-01-11 5.739 317,354 +227,202 0.04% 1,821,416
2013-01-14 2013-01-10 5.968 90,152 +29 0.01% 538,050
2013-01-10 2013-01-08 5.775 90,123 +22,720 0.01% 520,424
2013-01-07 2013-01-03 5.141 67,403 -22,720 0.01% 346,505
2013-01-03 2012-12-31 4.912 90,123 -47 0.01% 442,677
2012-12-21 2012-12-19 5.106 90,170 -5,538 0.01% 460,371
2012-12-18 2012-12-14 4.877 95,708 +5,680 0.01% 466,741
2012-12-14 2012-12-12 4.982 90,028 +22,720 0.01% 448,551
2012-12-07 2012-12-05 5.053 67,308 -17,040 0.01% 340,092
2012-12-03 2012-11-29 4.701 84,348 -5,680 0.01% 396,491
2012-11-30 2012-11-28 4.630 90,028 +5,680 0.01% 416,851
2012-11-29 2012-11-27 4.771 84,348 +5,680 0.01% 402,431
2012-11-28 2012-11-26 4.947 78,668 +22,720 0.01% 389,181
2012-11-12 2012-11-08 5.792 55,948 +17,040 0.01% 324,062
2012-11-06 2012-11-02 5.757 38,908 +56 0.00% 223,993
2012-10-25 2012-10-22 5.511 38,852 -284 0.00% 214,094
2012-10-24 2012-10-19 5.282 39,136 +219 0.00% 206,702
2012-10-09 2012-10-05 5.088 38,917 -85,201 0.00% 198,009
2012-09-24 2012-09-20 4.366 124,118 -284 0.01% 541,918
2012-09-21 2012-09-19 4.507 124,402 +193 0.01% 560,680
2012-09-17 2012-09-13 4.155 124,209 -5,680 0.01% 516,075
2012-09-11 2012-09-07 3.539 129,889 +63 0.01% 459,638
2012-08-29 2012-08-27 3.838 129,826 +39,760 0.01% 498,271
2012-08-27 2012-08-23 3.662 90,066 +40,897 0.01% 329,816
2012-08-15 2012-08-13 2.993 49,169 -284 0.01% 147,159
2012-08-13 2012-08-09 3.257 49,453 +152 0.01% 161,069
2012-08-10 2012-08-08 3.063 49,301 +5,680 0.01% 151,026
2012-08-09 2012-08-07 3.134 43,621 +125 0.01% 136,698
2012-08-07 2012-08-03 2.958 43,496 -284 0.01% 128,649
2012-08-06 2012-08-02 2.923 43,780 +4,772 0.01% 127,947
2012-08-03 2012-08-01 3.803 39,008 -284 0.00% 148,339
2012-08-02 2012-07-31 3.680 39,292 +263 0.00% 144,577
2012-07-23 2012-07-19 4.172 39,029 -34 0.00% 162,848
2012-07-20 2012-07-18 4.208 39,063 +74 0.00% 164,366
2012-07-19 2012-07-17 4.648 38,989 +20 0.00% 181,215
2012-07-17 2012-07-13 5.511 38,969 +29 0.00% 214,739
2012-07-12 2012-07-10 5.863 38,940 +87 0.00% 228,290
2012-07-03 2012-06-28 5.563 38,853 -284 0.00% 216,152
2012-06-29 2012-06-27 5.581 39,137 +202 0.00% 218,421
2012-06-25 2012-06-21 5.634 38,935 -284 0.00% 219,350
2012-06-22 2012-06-20 5.810 39,219 +139 0.00% 227,855
2012-06-20 2012-06-18 5.827 39,080 +80 0.00% 227,735
2012-06-19 2012-06-15 5.810 39,000 +11,360 0.00% 226,582
2012-06-18 2012-06-14 5.827 27,640 +183 0.00% 161,070
2012-06-08 2012-06-06 6.091 27,457 -284 0.00% 167,254
2012-06-07 2012-06-05 6.144 27,741 +56 0.00% 170,449
2012-06-05 2012-06-01 6.320 27,685 +125 0.00% 174,979
2012-05-21 2012-05-17 6.819 27,560 +523 0.00% 187,944
2012-05-18 2012-05-16 6.927 27,037 +56 0.00% 187,289
2012-05-14 2012-05-10 7.465 26,981 -279 0.00% 201,427
2012-05-11 2012-05-09 7.465 27,260 +91 0.00% 203,509
2012-05-10 2012-05-08 7.465 27,169 -279 0.00% 202,830
2012-05-08 2012-05-04 7.824 27,448 +326 0.00% 214,765
2012-05-04 2012-05-02 7.896 27,122 +87 0.00% 214,161
2012-04-26 2012-04-24 8.291 27,035 -268 0.00% 224,147
2012-04-24 2012-04-20 8.650 27,303 +229 0.00% 236,169
2012-04-23 2012-04-19 8.650 27,074 -139 0.00% 234,188
2012-04-20 2012-04-18 8.596 27,213 +31 0.00% 233,925
2012-04-16 2012-04-12 7.806 27,182 +189 0.00% 212,195
2012-04-12 2012-04-10 7.717 26,993 -278 0.00% 208,298
2012-04-10 2012-04-03 7.789 27,271 +178 0.00% 212,401
2012-04-02 2012-03-29 7.555 27,093 +24 0.00% 204,694
2012-03-29 2012-03-27 8.237 27,069 +91 0.00% 222,972
2012-03-16 2012-03-14 8.776 26,978 +50 0.00% 236,747
2012-03-14 2012-03-12 9.242 26,928 -3,344 0.00% 248,872
2012-03-13 2012-03-09 9.457 30,272 +3,344 0.00% 286,297
2012-03-09 2012-03-07 9.386 26,928 -279 0.00% 252,738
2012-03-08 2012-03-06 9.529 27,207 +162 0.00% 259,263
2012-03-07 2012-03-05 10.032 27,045 -279 0.00% 271,309
2012-03-06 2012-03-02 10.229 27,324 +335 0.00% 279,502
2012-02-29 2012-02-27 10.211 26,989 -279 0.00% 275,591
2012-02-28 2012-02-24 10.606 27,268 +166 0.00% 289,205
2012-02-23 2012-02-21 9.709 27,102 -5,572 0.00% 263,126
2012-02-07 2012-02-03 9.475 32,674 +5,293 0.00% 309,600
2012-02-06 2012-02-02 9.978 27,381 +270 0.00% 273,205
2012-01-31 2012-01-27 10.086 27,111 +117 0.00% 273,431
2012-01-30 2012-01-26 10.032 26,994 -557 0.00% 270,797
2012-01-27 2012-01-20 9.852 27,551 +215 0.00% 271,441
2012-01-26 2012-01-19 9.924 27,336 +218 0.00% 271,285
2012-01-13 2012-01-11 9.888 27,118 +7 0.00% 268,148
2012-01-12 2012-01-10 9.924 27,111 -279 0.00% 269,052
2012-01-11 2012-01-09 9.781 27,390 +21 0.00% 267,888
2012-01-04 2011-12-30 11.234 27,369 +197 0.00% 307,467
2011-12-19 2011-12-15 11.683 27,172 -16 0.00% 317,445
2011-12-07 2011-12-05 13.101 27,188 -446 0.00% 356,177
2011-12-06 2011-12-02 13.011 27,634 +436 0.00% 359,540
2011-11-22 2011-11-18 12.329 27,198 +46 0.00% 335,320
2011-11-21 2011-11-17 12.419 27,152 +28 0.00% 337,189
2011-11-02 2011-10-31 11.970 27,124 +82 0.00% 324,672
2011-11-01 2011-10-28 12.185 27,042 -278 0.00% 329,514
2011-10-31 2011-10-27 11.773 27,320 +292 0.00% 321,625
2011-10-26 2011-10-24 11.126 27,028 -181 0.00% 300,726
2011-10-24 2011-10-20 10.427 27,209 +224 0.00% 283,697
2011-10-17 2011-10-13 11.126 26,985 -279 0.00% 300,248
2011-10-14 2011-10-12 10.462 27,264 +129 0.00% 285,249
2011-10-11 2011-10-07 10.014 27,135 +90 0.00% 271,725
2011-10-10 2011-10-06 9.457 27,045 +56 0.00% 255,778
2011-10-06 2011-10-03 9.170 26,989 +61 0.00% 247,499
2011-10-04 2011-09-30 10.337 26,928 -279 0.00% 278,350
2011-10-03 2011-09-28 10.839 27,207 -18 0.00% 294,906
2011-09-30 2011-09-27 10.929 27,225 -286 0.00% 297,544
2011-09-28 2011-09-26 10.462 27,511 +111 0.00% 287,833
2011-09-27 2011-09-23 11.216 27,400 -65 0.00% 307,324
2011-09-26 2011-09-22 10.983 27,465 +265 0.00% 301,645
2011-09-21 2011-09-19 11.342 27,200 +235 0.00% 308,497
2011-09-16 2011-09-14 10.355 26,965 -279 0.00% 279,217
2011-09-15 2011-09-12 10.696 27,244 +56 0.00% 291,395
2011-09-12 2011-09-08 11.162 27,188 +163 0.00% 303,482
2011-09-07 2011-09-05 10.478 27,025 +226 0.00% 283,180
2011-09-06 2011-09-02 11.184 26,799 -276 0.00% 299,726
2011-09-05 2011-09-01 11.763 27,075 -33 0.00% 318,493
2011-09-02 2011-08-31 12.035 27,108 +149 0.00% 326,240
2011-09-01 2011-08-30 11.401 26,959 +138 0.00% 307,371
2011-08-30 2011-08-26 11.039 26,821 -271 0.00% 296,089
2011-08-29 2011-08-25 10.768 27,092 +304 0.00% 291,727
2011-08-25 2011-08-23 9.519 26,788 -552 0.00% 255,002
2011-08-24 2011-08-22 9.284 27,340 +245 0.00% 253,825
2011-08-23 2011-08-19 9.555 27,095 +261 0.00% 258,905
2011-08-15 2011-08-11 9.266 26,834 +90 0.00% 248,641
2011-08-12 2011-08-10 9.483 26,744 -553 0.00% 253,615
2011-08-11 2011-08-09 9.302 27,297 +42 0.00% 253,919
2011-08-09 2011-08-05 10.714 27,255 +393 0.00% 292,002
2011-08-08 2011-08-04 11.257 26,862 -166 0.00% 302,376
2011-08-05 2011-08-03 11.329 27,028 +157 0.00% 306,201
2011-08-04 2011-08-02 11.365 26,871 +166 0.00% 305,395
2011-07-29 2011-07-27 13.465 26,705 -276 0.00% 359,570
2011-07-28 2011-07-26 13.446 26,981 -187 0.00% 362,798
2011-07-27 2011-07-25 13.066 27,168 +299 0.00% 354,987
2011-07-26 2011-07-22 13.483 26,869 -166 0.00% 362,264
2011-07-22 2011-07-20 13.103 27,035 +123 0.00% 354,228
2011-07-18 2011-07-14 13.953 26,912 -138 0.00% 375,507
2011-07-14 2011-07-12 14.297 27,050 +248 0.00% 386,734
2011-07-08 2011-07-06 14.967 26,802 -276 0.00% 401,135
2011-07-07 2011-07-05 15.021 27,078 +322 0.00% 406,736
2011-07-06 2011-07-04 15.166 26,756 +5 0.00% 405,773
2011-06-29 2011-06-27 14.912 26,751 +45 0.00% 398,919
2011-06-24 2011-06-22 15.057 26,706 -277 0.00% 402,115
2011-06-23 2011-06-21 14.985 26,983 -1 0.00% 404,332
2011-06-21 2011-06-17 14.912 26,984 +285 0.00% 402,394
2011-06-14 2011-06-10 15.654 26,699 -277 0.00% 417,955
2011-06-13 2011-06-09 15.383 26,976 +134 0.00% 414,968
2011-06-10 2011-06-08 16.161 26,842 -1,105 0.00% 433,795
2011-06-09 2011-06-07 16.324 27,947 +269 0.00% 456,205
2011-06-08 2011-06-03 16.451 27,678 -2,893 0.00% 455,320
2011-06-07 2011-06-02 15.781 30,571 +376 0.00% 482,441
2011-06-03 2011-06-01 15.908 30,195 +276 0.00% 480,332
2011-05-31 2011-05-27 15.093 29,919 +2,720 0.00% 451,576
2011-05-18 2011-05-16 19.515 27,199 +2,783 0.00% 530,800
2011-05-06 2011-05-04 19.092 24,416 -49 0.00% 466,151
2011-05-05 2011-05-03 19.536 24,465 -79 0.00% 477,938
2011-05-03 2011-04-28 19.798 24,544 +248 0.00% 485,914
2011-04-29 2011-04-27 19.657 24,296 -645 0.00% 477,575
2011-04-27 2011-04-21 19.777 24,941 +446 0.00% 493,271
2011-04-26 2011-04-20 19.657 24,495 -1,542 0.00% 481,487
2011-04-19 2011-04-15 19.777 26,037 +1,732 0.00% 514,947
2011-04-14 2011-04-12 18.790 24,305 -496 0.00% 456,682
2011-04-13 2011-04-11 18.850 24,801 +134 0.00% 467,502
2011-04-12 2011-04-08 18.588 24,667 +208 0.00% 458,511
2011-04-07 2011-04-04 19.193 24,459 -283 0.00% 469,438
2011-04-06 2011-04-01 19.032 24,742 +258 0.00% 470,879
2011-04-04 2011-03-31 18.366 24,484 -387 0.00% 449,679
2011-04-01 2011-03-30 18.749 24,871 +605 0.00% 466,314
2011-03-30 2011-03-28 17.600 24,266 -248 0.00% 427,085
2011-03-29 2011-03-25 17.459 24,514 +179 0.00% 427,991
2011-03-25 2011-03-23 18.749 24,335 +99 0.00% 456,264
2011-03-24 2011-03-22 18.306 24,236 -248 0.00% 443,659
2011-03-23 2011-03-21 18.366 24,484 -79 0.00% 449,679
2011-03-22 2011-03-18 18.588 24,563 -566 0.00% 456,578
2011-03-21 2011-03-17 18.507 25,129 +526 0.00% 465,072
2011-03-18 2011-03-16 18.346 24,603 +268 0.00% 451,369
2011-03-17 2011-03-15 17.318 24,335 -372 0.00% 421,431
2011-03-16 2011-03-14 17.640 24,707 +307 0.00% 435,843
2011-03-15 2011-03-11 17.399 24,400 -248 0.00% 424,525
2011-03-14 2011-03-10 18.144 24,648 +23 0.00% 447,225
2011-03-11 2011-03-09 18.144 24,625 -129 0.00% 446,808
2011-03-10 2011-03-08 17.903 24,754 +199 0.00% 443,160
2011-03-09 2011-03-07 17.096 24,555 +208 0.00% 419,796
2011-03-07 2011-03-03 16.411 24,347 -248 0.00% 399,551
2011-03-04 2011-03-02 16.370 24,595 +198 0.00% 402,629
2011-03-01 2011-02-25 16.149 24,397 -39 0.00% 393,977
2011-02-28 2011-02-24 15.887 24,436 +218 0.00% 388,203
2011-02-25 2011-02-23 16.451 24,218 -248 0.00% 398,410
2011-02-23 2011-02-21 17.399 24,466 +140 0.00% 425,673
2011-02-10 2011-02-08 17.903 24,326 -228 0.00% 435,498
2011-02-09 2011-02-07 17.661 24,554 +168 0.00% 433,639
2011-02-08 2011-02-02 18.024 24,386 +128 0.00% 439,522
2011-01-31 2011-01-27 16.995 24,258 -49 0.00% 412,273
2011-01-27 2011-01-25 16.753 24,307 +79 0.00% 407,225
2011-01-20 2011-01-18 17.620 24,228 -496 0.00% 426,905
2011-01-19 2011-01-17 17.822 24,724 +45 0.00% 440,629
2011-01-17 2011-01-13 19.112 24,679 +277 0.00% 471,670
2011-01-13 2011-01-11 19.193 24,402 -496 0.00% 468,344
2011-01-12 2011-01-10 19.072 24,898 +153 0.00% 474,852
2011-01-11 2011-01-07 18.568 24,745 +148 0.00% 459,462
2011-01-10 2011-01-06 18.608 24,597 +75 0.00% 457,706
2011-01-07 2011-01-05 18.628 24,522 -89 0.00% 456,804
2011-01-05 2011-01-03 18.386 24,611 -159 0.00% 452,508
2011-01-04 2010-12-31 17.701 24,770 +471 0.00% 438,453
2011-01-03 2010-12-29 17.701 24,299 -496 0.00% 430,116
2010-12-29 2010-12-24 17.338 24,795 +427 0.00% 429,897
2010-12-28 2010-12-22 17.540 24,368 +99 0.00% 427,407
2010-12-23 2010-12-21 17.399 24,269 -149 0.00% 422,245
2010-12-21 2010-12-17 17.640 24,418 +79 0.00% 430,745
2010-12-17 2010-12-15 17.217 24,339 +100 0.00% 419,047
2010-12-16 2010-12-14 17.076 24,239 -248 0.00% 413,905
2010-12-15 2010-12-13 17.056 24,487 +168 0.00% 417,646
2010-12-13 2010-12-09 16.995 24,319 -496 0.00% 413,310
2010-12-10 2010-12-08 17.056 24,815 +165 0.00% 423,240
2010-12-09 2010-12-07 17.338 24,650 +109 0.00% 427,383
2010-12-08 2010-12-06 17.842 24,541 -288 0.00% 437,863
2010-12-07 2010-12-03 17.983 24,829 +318 0.00% 446,505
2010-12-06 2010-12-02 17.983 24,511 -977 0.00% 440,786
2010-12-03 2010-12-01 17.802 25,488 +504 0.00% 453,731
2010-12-02 2010-11-30 17.439 24,984 +755 0.00% 435,693
2010-11-30 2010-11-26 17.439 24,229 -248 0.00% 422,526
2010-11-29 2010-11-25 17.338 24,477 +199 0.00% 424,384
2010-11-26 2010-11-24 17.600 24,278 -199 0.00% 427,297
2010-11-25 2010-11-23 17.197 24,477 -303 0.00% 420,930
2010-11-24 2010-11-22 17.903 24,780 +109 0.00% 443,626
2010-11-23 2010-11-19 16.995 24,671 -89 0.00% 419,292
2010-11-22 2010-11-18 16.915 24,760 +516 0.00% 418,808
2010-11-19 2010-11-17 16.673 24,244 +4 0.00% 404,215
2010-11-18 2010-11-16 16.673 24,240 -248 0.00% 404,148
2010-11-17 2010-11-15 17.036 24,488 -50 0.00% 417,169
2010-11-15 2010-11-11 17.378 24,538 -50 0.00% 426,431
2010-11-12 2010-11-10 16.874 24,588 -1,041 0.00% 414,907
2010-11-11 2010-11-09 16.632 25,629 +590 0.00% 426,273
2010-11-10 2010-11-08 17.177 25,039 +499 0.00% 430,090
2010-11-09 2010-11-05 17.419 24,540 -545 0.00% 427,455
2010-11-08 2010-11-04 17.661 25,085 +675 0.00% 443,017
2010-11-05 2010-11-03 17.782 24,410 -496 0.00% 434,049
2010-11-04 2010-11-02 17.943 24,906 +75 0.00% 446,886
2010-11-03 2010-11-01 18.044 24,831 +69 0.00% 448,043
2010-11-02 2010-10-29 17.741 24,762 -1,446 0.00% 439,310
2010-11-01 2010-10-28 17.640 26,208 +199 0.00% 462,322
2010-10-29 2010-10-27 18.084 26,009 +929 0.00% 470,347
2010-10-28 2010-10-26 18.749 25,080 -1,171 0.00% 470,233
2010-10-27 2010-10-25 18.991 26,251 +271 0.00% 498,539
2010-10-26 2010-10-22 18.810 25,980 +804 0.00% 488,678
2010-10-25 2010-10-21 18.306 25,176 -908 0.00% 460,866
2010-10-22 2010-10-20 18.165 26,084 -29 0.00% 473,807
2010-10-21 2010-10-19 18.366 26,113 +1,687 0.00% 479,598
2010-10-20 2010-10-18 17.298 24,426 -2,505 0.00% 422,515
2010-10-19 2010-10-15 17.620 26,931 +1,190 0.00% 474,533
2010-10-18 2010-10-14 18.044 25,741 +708 0.00% 464,463
2010-10-15 2010-10-13 17.580 25,033 -2,604 0.00% 440,080
2010-10-14 2010-10-12 16.995 27,637 +1,288 0.00% 469,700
2010-10-13 2010-10-11 17.096 26,349 +2,065 0.00% 450,466
2010-10-08 2010-10-06 17.882 24,284 +2,278 0.00% 434,256
2010-10-05 2010-09-30 17.499 22,006 -496 0.00% 385,091
2010-10-04 2010-09-29 17.600 22,502 -229 0.00% 396,039
2010-09-30 2010-09-28 17.177 22,731 +248 0.00% 390,446
2010-09-29 2010-09-27 17.943 22,483 +447 0.00% 403,410
2010-09-28 2010-09-24 18.024 22,036 -744 0.00% 397,166
2010-09-27 2010-09-22 22.044 22,780 +59 0.00% 502,170
2010-09-24 2010-09-21 21.196 22,721 +2,545 0.00% 481,606
2010-09-22 2010-09-20 20.483 20,176 +45 0.00% 413,255
2010-09-21 2010-09-17 20.505 20,131 -180 0.00% 412,783
2010-09-20 2010-09-16 19.612 20,311 +346 0.00% 398,346
2010-09-16 2010-09-14 19.902 19,965 -175 0.00% 397,351
2010-09-15 2010-09-13 20.237 20,140 -81 0.00% 407,575
2010-09-14 2010-09-10 20.416 20,221 +179 0.00% 412,823
2010-09-13 2010-09-09 20.438 20,042 -224 0.00% 409,616
2010-09-09 2010-09-07 20.148 20,266 +224 0.00% 408,316
2010-09-08 2010-09-06 20.483 20,042 -1,030 0.00% 410,510
2010-09-07 2010-09-03 19.880 21,072 +62 0.00% 418,913
2010-09-06 2010-09-02 18.296 21,010 +90 0.00% 384,397
2010-09-03 2010-09-01 17.917 20,920 -90 0.00% 374,816
2010-09-02 2010-08-31 17.760 21,010 -125 0.00% 373,147
2010-09-01 2010-08-30 18.363 21,135 +358 0.00% 388,099
2010-08-31 2010-08-27 18.430 20,777 -224 0.00% 382,916
2010-08-30 2010-08-26 18.497 21,001 -269 0.00% 388,450
2010-08-27 2010-08-25 18.274 21,270 +135 0.00% 388,680
2010-08-26 2010-08-24 18.385 21,135 +314 0.00% 388,571
2010-08-24 2010-08-20 17.805 20,821 -225 0.00% 370,719
2010-08-23 2010-08-19 17.470 21,046 -259 0.00% 367,681
2010-08-20 2010-08-18 17.470 21,305 +403 0.00% 372,206
2010-08-19 2010-08-17 17.470 20,902 +45 0.00% 365,166
2010-08-18 2010-08-16 17.760 20,857 +45 0.00% 370,429
2010-08-17 2010-08-13 17.850 20,812 -180 0.00% 371,488
2010-08-16 2010-08-12 17.158 20,992 -45 0.00% 360,181
2010-08-13 2010-08-11 17.537 21,037 +117 0.00% 368,932
2010-08-10 2010-08-06 17.917 20,920 -672 0.00% 374,816
2010-08-09 2010-08-05 17.783 21,592 +333 0.00% 383,965
2010-08-06 2010-08-04 17.113 21,259 +269 0.00% 363,813
2010-08-05 2010-08-03 17.560 20,990 -135 0.00% 368,576
2010-08-04 2010-08-02 18.095 21,125 +9 0.00% 382,259
2010-08-03 2010-07-30 17.850 21,116 -6,812 0.00% 376,914
2010-08-02 2010-07-29 17.716 27,928 +62 0.01% 494,767
2010-07-30 2010-07-28 18.251 27,866 -6,812 0.01% 508,591
2010-07-29 2010-07-27 18.095 34,678 +203 0.01% 627,502
2010-07-28 2010-07-26 17.939 34,475 -135 0.01% 618,445
2010-07-27 2010-07-23 17.537 34,610 +224 0.01% 606,966
2010-07-23 2010-07-21 17.649 34,386 -224 0.01% 606,874
2010-07-22 2010-07-20 17.203 34,610 -403 0.01% 595,383
2010-07-21 2010-07-19 16.623 35,013 +13,445 0.01% 582,004
2010-07-20 2010-07-16 17.716 21,568 +359 0.00% 382,095
2010-07-19 2010-07-15 19.367 21,209 +45 0.00% 410,753
2010-07-16 2010-07-14 19.702 21,164 +179 0.00% 416,964
2010-07-14 2010-07-12 19.992 20,985 +134 0.00% 419,525
2010-07-13 2010-07-09 19.969 20,851 -134 0.00% 416,380
2010-07-12 2010-07-08 19.858 20,985 -269 0.00% 416,715
2010-07-09 2010-07-07 19.746 21,254 +896 0.00% 419,686
2010-07-08 2010-07-06 19.813 20,358 +314 0.00% 403,356
2010-07-07 2010-07-05 18.831 20,044 +45 0.00% 377,457
2010-07-06 2010-07-02 19.367 19,999 -131 0.00% 387,319
2010-07-05 2010-06-30 19.412 20,130 -986 0.00% 390,754
2010-07-02 2010-06-29 19.188 21,116 +252 0.00% 405,182
2010-06-30 2010-06-28 20.505 20,864 +244 0.00% 427,813
2010-06-29 2010-06-25 21.308 20,620 +269 0.00% 439,372
2010-06-28 2010-06-24 21.420 20,351 +269 0.00% 435,911
2010-06-25 2010-06-23 21.509 20,082 -673 0.00% 431,941
2010-06-24 2010-06-22 21.687 20,755 +180 0.00% 450,121
2010-06-22 2010-06-18 20.973 20,575 -717 0.00% 431,527
2010-06-21 2010-06-17 21.442 21,292 -180 0.00% 456,542
2010-06-18 2010-06-15 21.308 21,472 +628 0.00% 457,527
2010-06-17 2010-06-14 21.777 20,844 -1,345 0.00% 453,912
2010-06-15 2010-06-11 20.929 22,189 +1,437 0.00% 464,388
2010-06-14 2010-06-10 20.505 20,752 -807 0.00% 425,516
2010-06-11 2010-06-09 20.438 21,559 +269 0.00% 440,620
2010-06-10 2010-06-08 20.817 21,290 -448 0.00% 443,198
2010-06-09 2010-06-07 20.259 21,738 +986 0.00% 440,399
2010-06-08 2010-06-04 20.840 20,752 -3,137 0.00% 432,461
2010-06-07 2010-06-03 20.795 23,889 +1,792 0.00% 496,769
2010-06-04 2010-06-02 19.456 22,097 +791 0.00% 429,923
2010-06-03 2010-06-01 19.902 21,306 +690 0.00% 424,040
2010-06-01 2010-05-28 20.750 20,616 +2,384 0.00% 427,787
2010-05-28 2010-05-26 18.943 18,232 -448 0.00% 345,368
2010-05-27 2010-05-25 18.229 18,680 -359 0.00% 340,517
2010-05-25 2010-05-20 20.527 19,039 +672 0.00% 390,816
2010-05-20 2010-05-18 23.294 18,367 +180 0.00% 427,838
2010-05-18 2010-05-14 29.408 18,187 +1,822 0.00% 534,852
2010-05-14 2010-05-12 28.417 16,365 -2,420 0.00% 465,038
2010-05-13 2010-05-11 28.615 18,785 +921 0.00% 537,532
2010-05-11 2010-05-07 26.235 17,864 +2,299 0.00% 468,653
2010-05-10 2010-05-06 27.970 15,565 +807 0.00% 435,357
2010-05-05 2010-05-03 28.417 14,758 -718 0.00% 419,372
2010-05-03 2010-04-29 28.218 15,476 +411 0.00% 436,705
2010-04-30 2010-04-28 30.599 15,065 -806 0.00% 460,969
2010-04-29 2010-04-27 30.252 15,871 -480 0.00% 480,122
2010-04-28 2010-04-26 30.896 16,351 +16 0.00% 505,184
2010-04-27 2010-04-23 29.706 16,335 +81 0.00% 485,248
2010-04-26 2010-04-22 29.210 16,254 -5,041 0.00% 474,781
2010-04-23 2010-04-21 27.772 21,295 +2,044 0.00% 591,402
2010-04-21 2010-04-19 25.391 19,251 +565 0.00% 488,811
2010-04-20 2010-04-16 26.681 18,686 -807 0.00% 498,558
2010-04-19 2010-04-15 27.326 19,493 -266 0.00% 532,657
2010-04-16 2010-04-14 26.730 19,759 +363 0.00% 528,167
2010-04-15 2010-04-13 27.078 19,396 +4,259 0.00% 525,197
2010-04-14 2010-04-12 26.730 15,137 -678 0.00% 404,619
2010-04-13 2010-04-09 26.433 15,815 -3,629 0.00% 418,036
2010-04-12 2010-04-08 25.639 19,444 +443 0.00% 498,533
2010-04-09 2010-04-07 25.491 19,001 +1,059 0.00% 484,347
2010-04-08 2010-04-01 25.937 17,942 -93 0.00% 465,361
2010-04-07 2010-03-31 24.648 18,035 +2,000 0.00% 444,519
2010-03-31 2010-03-29 22.912 16,035 +1,049 0.00% 367,391
2010-03-30 2010-03-26 22.614 14,986 +161 0.00% 338,897
2010-03-26 2010-03-24 22.565 14,825 -1,613 0.00% 334,521
2010-03-25 2010-03-23 22.689 16,438 -355 0.00% 372,956
2010-03-23 2010-03-19 23.680 16,793 +839 0.00% 397,667
2010-03-22 2010-03-18 22.540 15,954 +1,073 0.00% 359,601
2010-03-19 2010-03-17 22.366 14,881 +72 0.00% 332,833
2010-03-18 2010-03-16 22.069 14,809 -806 0.00% 326,816
2010-03-17 2010-03-15 22.242 15,615 -468 0.00% 347,314
2010-03-16 2010-03-12 22.292 16,083 +871 0.00% 358,521
2010-03-12 2010-03-10 21.970 15,212 -806 0.00% 334,201
2010-03-10 2010-03-08 22.689 16,018 -1,614 0.00% 363,427
2010-03-09 2010-03-05 22.218 17,632 -4,085 0.00% 391,739
2010-03-08 2010-03-04 21.151 21,717 +4,638 0.01% 459,342
2010-03-05 2010-03-03 22.069 17,079 -1,573 0.00% 376,912
2010-03-04 2010-03-02 22.069 18,652 +1,347 0.00% 411,626
2010-03-03 2010-03-01 21.250 17,305 +403 0.00% 367,739
2010-03-02 2010-02-26 20.879 16,902 -181 0.00% 352,889
2010-03-01 2010-02-25 20.705 17,083 -49 0.00% 353,702
2010-02-26 2010-02-24 20.259 17,132 +404 0.00% 347,070
2010-02-25 2010-02-23 18.349 16,728 +443 0.00% 306,947
2010-02-24 2010-02-22 18.796 16,285 -806 0.00% 306,087
2010-02-23 2010-02-19 18.622 17,091 +403 0.00% 318,269
2010-02-19 2010-02-17 19.961 16,688 -807 0.00% 333,110
2010-02-18 2010-02-12 19.713 17,495 +615 0.00% 344,880
2010-02-17 2010-02-11 20.035 16,880 -201 0.00% 338,198
2010-02-12 2010-02-10 18.672 17,081 -468 0.00% 318,930
2010-02-11 2010-02-09 17.829 17,549 +323 0.00% 312,873
2010-02-10 2010-02-08 18.969 17,226 +427 0.00% 326,763
2010-02-09 2010-02-05 19.837 16,799 +161 0.00% 333,243
2010-02-04 2010-02-02 20.581 16,638 -806 0.00% 342,426
2010-02-03 2010-02-01 20.457 17,444 +161 0.00% 356,851
2010-02-02 2010-01-29 20.978 17,283 +403 0.00% 362,558
2010-02-01 2010-01-28 20.779 16,880 -403 0.00% 350,755
2010-01-29 2010-01-27 19.614 17,283 +403 0.00% 338,987
2010-01-28 2010-01-26 19.713 16,880 +428 0.00% 332,757
2010-01-26 2010-01-22 21.002 16,452 +56 0.00% 345,533
2010-01-25 2010-01-21 21.250 16,396 -1,209 0.00% 348,423
2010-01-22 2010-01-20 22.465 17,605 +1,201 0.00% 395,505
2010-01-21 2010-01-19 22.837 16,404 -4,032 0.00% 374,625
2010-01-20 2010-01-18 22.862 20,436 +161 0.00% 467,212
2010-01-19 2010-01-15 23.804 20,275 +1,992 0.00% 482,636
2010-01-18 2010-01-14 23.185 18,283 +786 0.00% 423,884
2010-01-15 2010-01-13 21.895 17,497 +41 0.00% 383,100
2010-01-14 2010-01-12 22.193 17,456 -795 0.00% 387,396
2010-01-13 2010-01-11 21.970 18,251 +879 0.00% 400,966
2010-01-12 2010-01-08 21.970 17,372 -56 0.00% 381,655
2010-01-11 2010-01-07 22.341 17,428 +444 0.00% 389,368
2010-01-06 2010-01-04 23.061 16,984 +484 0.00% 391,661
2010-01-05 2009-12-31 22.515 16,500 -1,614 0.00% 371,499
2010-01-04 2009-12-29 22.218 18,114 -209 0.00% 402,448
2009-12-30 2009-12-28 22.614 18,323 +314 0.00% 414,361
2009-12-29 2009-12-24 22.465 18,009 +637 0.00% 404,581
2009-12-28 2009-12-22 22.193 17,372 +404 0.00% 385,532
2009-12-23 2009-12-21 21.399 16,968 -484 0.00% 363,102
2009-12-22 2009-12-18 21.077 17,452 +605 0.00% 367,834
2009-12-18 2009-12-16 21.945 16,847 +322 0.00% 369,703
2009-12-17 2009-12-15 22.267 16,525 +242 0.00% 367,964
2009-12-16 2009-12-14 23.160 16,283 -806 0.00% 377,111
2009-12-15 2009-12-11 22.862 17,089 -1,976 0.00% 390,692
2009-12-14 2009-12-10 22.763 19,065 +1,048 0.00% 433,977
2009-12-11 2009-12-09 23.978 18,017 +666 0.00% 432,013
2009-12-10 2009-12-08 24.028 17,351 -113 0.00% 416,904
2009-12-09 2009-12-07 24.052 17,464 -444 0.00% 420,052
2009-12-08 2009-12-04 23.507 17,908 +968 0.00% 420,962
2009-12-07 2009-12-03 22.887 16,940 -1,129 0.00% 387,706
2009-12-04 2009-12-02 23.036 18,069 -3,783 0.00% 416,234
2009-12-03 2009-12-01 23.581 21,852 +2,779 0.01% 515,299
2009-12-02 2009-11-30 21.622 19,073 -6,130 0.00% 412,404
2009-12-01 2009-11-27 20.482 25,203 +3,472 0.01% 516,202
2009-11-30 2009-11-26 21.994 21,731 -6,445 0.01% 477,959
2009-11-27 2009-11-25 21.672 28,176 +4,183 0.01% 610,630
2009-11-26 2009-11-24 20.333 23,993 +1,532 0.01% 487,850
2009-11-25 2009-11-23 19.837 22,461 +202 0.01% 445,560
2009-11-24 2009-11-20 19.837 22,259 -1,170 0.01% 441,553
2009-11-23 2009-11-19 20.184 23,429 +766 0.01% 472,896
2009-11-20 2009-11-18 20.705 22,663 -968 0.01% 469,236
2009-11-19 2009-11-17 20.854 23,631 +178 0.01% 492,794
2009-11-17 2009-11-13 20.705 23,453 -3,376 0.01% 485,593
2009-11-16 2009-11-12 20.432 26,829 -3,589 0.01% 548,175
2009-11-13 2009-11-11 19.713 30,418 +2,662 0.01% 599,633
2009-11-12 2009-11-10 20.085 27,756 +1,855 0.01% 557,480
2009-11-11 2009-11-09 20.333 25,901 +101 0.01% 526,645
2009-11-10 2009-11-06 20.606 25,800 +3,549 0.01% 531,628
2009-11-09 2009-11-05 20.953 22,251 -162 0.01% 466,223
2009-11-05 2009-11-03 19.787 22,413 +242 0.01% 443,497
2009-11-04 2009-11-02 20.085 22,171 +727 0.01% 445,305
2009-11-03 2009-10-30 20.035 21,444 -3,791 0.01% 429,640
2009-11-02 2009-10-29 19.242 25,235 +1,896 0.01% 485,571
2009-10-30 2009-10-28 20.680 23,339 +2,508 0.01% 482,654
2009-10-29 2009-10-27 21.548 20,831 -968 0.00% 448,867
2009-10-28 2009-10-23 22.341 21,799 -806 0.01% 487,022
2009-10-27 2009-10-22 21.449 22,605 -8,711 0.01% 484,851
2009-10-23 2009-10-21 21.077 31,316 +4,831 0.01% 660,044
2009-10-22 2009-10-20 20.457 26,485 +7,251 0.01% 541,803
2009-10-21 2009-10-19 19.738 19,234 +4,033 0.00% 379,638
2009-10-20 2009-10-16 19.192 15,201 -444 0.00% 291,743
2009-10-19 2009-10-15 19.663 15,645 +1,459 0.00% 307,635
2009-10-16 2009-10-14 20.383 14,186 +403 0.00% 289,147
2009-10-15 2009-10-13 19.391 13,783 +404 0.00% 267,262
2009-10-13 2009-10-09 19.688 13,379 -807 0.00% 263,410
2009-10-12 2009-10-08 19.911 14,186 +807 0.00% 282,464
2009-10-08 2009-10-06 17.581 13,379 -404 0.00% 235,211
2009-10-07 2009-10-05 21.031 13,783 -2,258 0.00% 289,871
2009-10-06 2009-10-02 21.388 16,041 +3,755 0.00% 343,092
2009-10-05 2009-09-30 21.718 12,286 -655 0.00% 266,832
2009-10-02 2009-09-29 22.076 12,941 -436 0.00% 285,682
2009-09-30 2009-09-28 21.691 13,377 +218 0.00% 290,159
2009-09-29 2009-09-25 23.945 13,159 -36 0.00% 315,095
2009-09-28 2009-09-24 25.237 13,195 +363 0.00% 333,006
2009-09-25 2009-09-23 24.468 12,832 -1,091 0.00% 313,967
2009-09-24 2009-09-22 23.203 13,923 +1,382 0.00% 323,054
2009-09-23 2009-09-21 21.993 12,541 -218 0.00% 275,818
2009-09-22 2009-09-18 21.306 12,759 -11,276 0.00% 271,843
2009-09-21 2009-09-17 21.333 24,035 +1,891 0.01% 512,750
2009-09-18 2009-09-16 20.591 22,144 +1,455 0.01% 455,972
2009-09-17 2009-09-15 19.986 20,689 +364 0.01% 413,498
2009-09-15 2009-09-11 19.849 20,325 +946 0.01% 403,429
2009-09-14 2009-09-10 20.399 19,379 +873 0.01% 395,308
2009-09-11 2009-09-09 21.224 18,506 +3,274 0.01% 392,762
2009-09-10 2009-09-08 19.189 15,232 +945 0.00% 292,289
2009-09-09 2009-09-07 20.289 14,287 +437 0.00% 289,866
2009-09-08 2009-09-04 17.430 13,850 -6,111 0.00% 241,401
2009-09-07 2009-09-03 15.725 19,961 +7,911 0.01% 313,890
2009-09-03 2009-09-01 14.516 12,050 -4,364 0.00% 174,912
2009-09-02 2009-08-31 13.856 16,414 +363 0.00% 227,428
2009-09-01 2009-08-28 14.021 16,051 +3,092 0.00% 225,046
2009-08-31 2009-08-27 14.571 12,959 +364 0.00% 188,820
2009-08-28 2009-08-26 14.433 12,595 +291 0.00% 181,785
2009-08-27 2009-08-25 14.818 12,304 -728 0.00% 182,320
2009-08-26 2009-08-24 14.681 13,032 +437 0.00% 191,316
2009-08-24 2009-08-20 13.691 12,595 -728 0.00% 172,436
2009-08-21 2009-08-19 13.498 13,323 +946 0.00% 179,839
2009-08-20 2009-08-18 14.103 12,377 +73 0.00% 174,555
2009-08-19 2009-08-17 14.296 12,304 -437 0.00% 175,893
2009-08-18 2009-08-14 15.038 12,741 -218 0.00% 191,598
2009-08-17 2009-08-13 15.010 12,959 +364 0.00% 194,520
2009-08-14 2009-08-12 14.845 12,595 -437 0.00% 186,979
2009-08-13 2009-08-11 15.175 13,032 +219 0.00% 197,765
2009-08-12 2009-08-10 14.735 12,813 -582 0.00% 188,806
2009-08-11 2009-08-07 14.983 13,395 +873 0.00% 200,696
2009-08-10 2009-08-06 14.708 12,522 -364 0.00% 184,174
2009-08-07 2009-08-05 14.296 12,886 +145 0.00% 184,213
2009-08-06 2009-08-04 14.763 12,741 -582 0.00% 188,095
2009-08-05 2009-08-03 15.120 13,323 +146 0.00% 201,449
2009-08-04 2009-07-31 15.093 13,177 +800 0.00% 198,879
2009-08-03 2009-07-30 15.258 12,377 -364 0.00% 188,846
2009-07-30 2009-07-28 15.395 12,741 -181 0.00% 196,151
2009-07-29 2009-07-27 15.148 12,922 -2,256 0.00% 195,741
2009-07-28 2009-07-24 15.093 15,178 -2,583 0.00% 229,080
2009-07-27 2009-07-23 14.186 17,761 +563 0.01% 251,951
2009-07-24 2009-07-22 13.828 17,198 +728 0.00% 237,819
2009-07-23 2009-07-21 13.443 16,470 +2,400 0.00% 221,413
2009-07-22 2009-07-20 12.839 14,070 -1,164 0.00% 180,639
2009-07-21 2009-07-17 12.701 15,234 +1,164 0.00% 193,489
2009-07-20 2009-07-16 12.811 14,070 -873 0.00% 180,252
2009-07-17 2009-07-15 12.949 14,943 +437 0.00% 193,490
2009-07-16 2009-07-14 12.344 14,506 +654 0.00% 179,058
2009-07-15 2009-07-13 12.619 13,852 -436 0.00% 174,793
2009-07-14 2009-07-10 13.278 14,288 -728 0.00% 189,722
2009-07-13 2009-07-09 13.361 15,016 -1,309 0.00% 200,627
2009-07-10 2009-07-08 13.086 16,325 -6,857 0.00% 213,629
2009-07-09 2009-07-07 13.141 23,182 +3,056 0.01% 304,634
2009-07-08 2009-07-06 13.196 20,126 +4,965 0.01% 265,582
2009-07-07 2009-07-03 12.096 15,161 -73 0.00% 183,392
2009-07-06 2009-07-02 11.491 15,234 -4,074 0.00% 175,061
2009-07-03 2009-06-30 11.904 19,308 +4,038 0.01% 229,840
2009-07-02 2009-06-29 11.024 15,270 -73 0.00% 168,338
2009-06-30 2009-06-26 11.052 15,343 -3,783 0.00% 169,565
2009-06-29 2009-06-25 11.382 19,126 -3,819 0.01% 217,683
2009-06-26 2009-06-24 11.437 22,945 +9,093 0.01% 262,410
2009-06-25 2009-06-23 10.557 13,852 -1,236 0.00% 146,232
2009-06-24 2009-06-22 10.502 15,088 +291 0.00% 158,451
2009-06-23 2009-06-19 10.337 14,797 -5,383 0.00% 152,954
2009-06-22 2009-06-18 10.199 20,180 +3,128 0.01% 205,823
2009-06-19 2009-06-17 10.199 17,052 -1,528 0.00% 173,920
2009-06-18 2009-06-16 10.282 18,580 +3,929 0.01% 191,037
2009-06-16 2009-06-12 10.859 14,651 +363 0.00% 159,098
2009-06-15 2009-06-11 10.997 14,288 +1,273 0.00% 157,120
2009-06-08 2009-06-04 10.942 13,015 +291 0.00% 142,406
2009-06-01 2009-05-27 10.997 12,724 -5,820 0.00% 139,921
2009-05-29 2009-05-26 12.463 18,544 -728 0.01% 231,112
2009-05-27 2009-05-25 12.432 19,272 +1,730 0.01% 239,592
2009-05-26 2009-05-22 11.971 17,542 +325 0.01% 209,987
2009-05-25 2009-05-21 11.909 17,217 +7,312 0.01% 205,037
2009-05-18 2009-05-14 10.063 9,905 -325 0.00% 99,671
2009-05-12 2009-05-08 10.524 10,230 +325 0.00% 107,663
2009-04-30 2009-04-28 9.847 9,905 -325 0.00% 97,537
2009-04-29 2009-04-27 10.124 10,230 -3,250 0.00% 103,570
2009-04-28 2009-04-24 10.740 13,480 +325 0.00% 144,770
2009-04-20 2009-04-16 10.247 13,155 -650 0.00% 134,803
2009-04-17 2009-04-15 9.509 13,805 +325 0.01% 131,268
2009-04-08 2009-04-06 8.986 13,480 -1,300 0.00% 121,126
2009-03-17 2009-03-13 6.770 14,780 -1,300 0.01% 100,060
2009-03-13 2009-03-11 6.801 16,080 +325 0.01% 109,356
2009-03-06 2009-03-04 6.955 15,755 +1,300 0.01% 109,570
2008-12-15 2008-12-11 3.877 14,455 -650 0.01% 56,047
2008-12-12 2008-12-10 3.877 15,105 +325 0.01% 58,567
2008-10-27 2008-10-23 2.123 14,780 +467 0.01% 31,383
2008-09-19 2008-09-17 4.308 14,313 -6,500 0.01% 61,663
2008-07-25 2008-07-23 6.616 20,813 +6,500 0.01% 137,701
2008-07-15 2008-07-11 6.308 14,313 -650 0.01% 90,292
2008-07-14 2008-07-10 6.216 14,963 +325 0.01% 93,011
2008-07-08 2008-07-04 6.062 14,638 +325 0.01% 88,739
2008-06-16 2008-06-12 7.139 14,313 -650 0.01% 102,184
2008-06-12 2008-06-10 7.632 14,963 +650 0.01% 114,192
2008-06-02 2008-05-29 8.309 14,313 +1,299 0.01% 118,921
2008-05-30 2008-05-28 9.109 13,014 -649 0.00% 118,541
2008-05-29 2008-05-27 8.339 13,663 +325 0.00% 113,941
2008-05-20 2008-05-16 6.772 13,338 +367 0.00% 90,321
2008-03-13 2008-03-11 5.791 12,971 -632 0.00% 75,112
2008-03-12 2008-03-10 5.727 13,603 +410 0.01% 77,911
2008-01-28 2008-01-24 7.278 13,193 +316 0.00% 96,019
2008-01-08 2008-01-04 8.132 12,877 -632 0.00% 104,721
2008-01-07 2008-01-03 8.132 13,509 +316 0.01% 109,860
2007-11-22 2007-11-20 7.310 13,193 -9,480 0.00% 96,436
2007-11-09 2007-11-07 8.923 22,673 +316 0.01% 202,322
2007-11-08 2007-11-06 8.829 22,357 -632 0.01% 197,380
2007-11-07 2007-11-05 8.987 22,989 +316 0.01% 206,597
2007-10-18 2007-10-16 9.177 22,673 -6,321 0.01% 208,062
2007-10-17 2007-10-15 9.208 28,994 +15,801 0.01% 266,985
2007-09-11 2007-09-07 9.778 13,193 +316 0.00% 128,999
2007-06-26 2007-06-22 10.980 12,877 0.00% 141,393

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top