History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 0 +0
2025-10-13 2025-10-09 3.210 0 +0
2025-10-10 2025-10-08 3.410 0 +0
2025-10-09 2025-10-06 3.370 0 +0
2025-10-08 2025-10-03 3.470 0 +0
2025-10-06 2025-10-02 3.450 0 +0
2025-10-03 2025-09-30 3.180 0 +0
2025-10-02 2025-09-29 3.010 0 +0
2025-09-30 2025-09-26 3.180 0 +0
2025-09-29 2025-09-25 3.240 0 +0
2025-09-26 2025-09-24 3.420 0 +0
2025-09-25 2025-09-23 3.420 0 +0
2025-09-24 2025-09-22 3.420 0 +0
2025-09-23 2025-09-19 3.230 0 +0
2025-09-22 2025-09-18 3.050 0 +0
2025-09-19 2025-09-17 3.000 0 +0
2025-09-18 2025-09-16 2.970 0 +0
2025-09-17 2025-09-15 2.890 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.930 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.850 0 +0
2025-09-10 2025-09-08 2.910 0 +0
2025-09-09 2025-09-05 2.670 0 +0
2025-09-08 2025-09-04 2.520 0 +0
2025-09-05 2025-09-03 2.576 0 +0
2025-09-04 2025-09-02 2.496 0 +0
2025-09-03 2025-09-01 2.546 0 +0
2025-09-02 2025-08-29 2.446 0 +0
2025-09-01 2025-08-28 2.546 0 +0
2025-08-29 2025-08-27 2.506 0 +0
2025-08-28 2025-08-26 2.496 0 +0
2025-08-27 2025-08-25 2.446 0 +0
2025-08-26 2025-08-22 2.225 0 +0
2025-08-25 2025-08-21 2.105 0 +0
2025-08-22 2025-08-20 2.035 0 +0
2025-08-21 2025-08-19 2.035 0 +0
2025-08-20 2025-08-18 1.995 0 +0
2025-08-19 2025-08-15 1.894 0 +0
2025-08-18 2025-08-14 1.914 0 +0
2025-08-15 2025-08-13 1.904 0 +0
2025-08-14 2025-08-12 1.864 0 +0
2025-08-13 2025-08-11 1.894 0 +0
2025-08-12 2025-08-08 1.834 0 +0
2025-08-11 2025-08-07 1.824 0 +0
2025-08-08 2025-08-06 1.754 0 +0
2025-08-07 2025-08-05 1.804 0 +0
2025-08-06 2025-08-04 1.774 0 +0
2025-08-05 2025-08-01 1.794 0 +0
2025-08-04 2025-07-31 1.854 0 +0
2025-08-01 2025-07-30 1.904 0 +0
2025-07-31 2025-07-29 1.894 0 +0
2025-07-30 2025-07-28 1.884 0 +0
2025-07-29 2025-07-25 1.804 0 +0
2025-07-28 2025-07-24 1.824 0 +0
2025-07-25 2025-07-23 1.864 0 +0
2025-07-24 2025-07-22 1.874 0 +0
2025-07-23 2025-07-21 1.914 0 +0
2025-07-22 2025-07-18 1.904 0 +0
2025-07-21 2025-07-17 1.884 0 +0
2025-07-18 2025-07-16 1.884 0 +0
2025-07-17 2025-07-15 1.894 0 +0
2025-07-16 2025-07-14 1.794 0 +0
2025-07-15 2025-07-11 1.804 0 +0
2025-07-14 2025-07-10 1.834 0 +0
2025-07-11 2025-07-09 1.784 0 +0
2025-07-10 2025-07-08 1.804 0 +0
2025-07-09 2025-07-07 1.784 0 +0
2025-07-08 2025-07-04 1.794 0 +0
2025-07-07 2025-07-03 1.774 0 +0
2025-07-04 2025-07-02 1.774 0 +0
2025-07-03 2025-06-30 1.764 0 +0
2025-07-02 2025-06-27 1.764 0 +0
2025-06-30 2025-06-26 1.764 0 +0
2025-06-27 2025-06-25 1.774 0 +0
2025-06-26 2025-06-24 1.754 0 +0
2025-06-25 2025-06-23 1.724 0 +0
2025-06-24 2025-06-20 1.734 0 +0
2025-06-23 2025-06-19 1.664 0 +0
2025-06-20 2025-06-18 1.774 0 +0
2025-06-19 2025-06-17 1.694 0 +0
2025-06-18 2025-06-16 1.674 0 +0
2025-06-17 2025-06-13 1.674 0 +0
2025-06-16 2025-06-12 1.664 0 +0
2025-06-13 2025-06-11 1.684 0 +0
2025-06-12 2025-06-10 1.684 0 +0
2025-06-11 2025-06-09 1.704 0 +0
2025-06-10 2025-06-06 1.674 0 +0
2025-06-09 2025-06-05 1.694 0 +0
2025-06-06 2025-06-04 1.674 0 +0
2025-06-05 2025-06-03 1.604 0 +0
2025-06-04 2025-06-02 1.564 0 +0
2025-06-03 2025-05-30 1.544 0 +0
2025-06-02 2025-05-29 1.594 0 +0
2025-05-30 2025-05-28 1.514 0 +0
2025-05-29 2025-05-27 1.514 0 +0
2025-05-28 2025-05-26 1.493 0 +0
2025-05-27 2025-05-23 1.534 0 +0
2025-05-26 2025-05-22 1.544 0 +0
2025-05-23 2025-05-21 1.574 0 +0
2025-05-22 2025-05-20 1.483 0 +0
2025-05-21 2025-05-19 1.493 0 +0
2025-05-20 2025-05-16 1.463 0 +0
2025-05-19 2025-05-15 1.493 0 +0
2025-05-16 2025-05-14 1.493 0 +0
2025-05-15 2025-05-13 1.534 0 +0
2025-05-14 2025-05-12 1.564 0 +0
2025-05-13 2025-05-09 1.473 0 +0
2025-05-12 2025-05-08 1.463 0 +0
2025-05-09 2025-05-07 1.463 0 +0
2025-05-08 2025-05-06 1.534 0 +0
2025-05-07 2025-05-02 1.504 0 +0
2025-05-06 2025-04-30 1.463 0 +0
2025-05-02 2025-04-29 1.473 0 +0
2025-04-30 2025-04-28 1.473 0 +0
2025-04-29 2025-04-25 1.504 0 +0
2025-04-28 2025-04-24 1.524 0 +0
2025-04-25 2025-04-23 1.544 0 +0
2025-04-24 2025-04-22 1.493 0 +0
2025-04-23 2025-04-17 1.473 0 +0
2025-04-22 2025-04-16 1.423 0 +0
2025-04-17 2025-04-15 1.514 0 +0
2025-04-16 2025-04-14 1.554 0 +0
2025-04-15 2025-04-11 1.413 0 +0
2025-04-14 2025-04-10 1.353 0 +0
2025-04-11 2025-04-09 1.293 0 +0
2025-04-10 2025-04-08 1.313 0 +0
2025-04-09 2025-04-07 1.233 0 +0
2025-04-08 2025-04-03 1.574 0 +0
2025-04-07 2025-04-02 1.634 0 +0
2025-04-03 2025-04-01 1.624 0 +0
2025-04-02 2025-03-31 1.744 0 +0
2025-04-01 2025-03-28 1.824 0 +0
2025-03-31 2025-03-27 1.714 0 +0
2025-03-28 2025-03-26 1.764 0 +0
2025-03-27 2025-03-25 1.804 0 +0
2025-03-26 2025-03-24 1.844 0 +0
2025-03-25 2025-03-21 1.784 0 +0
2025-03-24 2025-03-20 1.854 0 +0
2025-03-21 2025-03-19 1.935 0 +0
2025-03-20 2025-03-18 1.904 0 +0
2025-03-19 2025-03-17 1.884 0 +0
2025-03-18 2025-03-14 1.894 0 +0
2025-03-17 2025-03-13 1.975 0 +0
2025-03-14 2025-03-12 1.955 0 +0
2025-03-13 2025-03-11 1.975 0 +0
2025-03-12 2025-03-10 1.864 0 +0
2025-03-11 2025-03-07 1.784 0 +0
2025-03-10 2025-03-06 1.664 0 +0
2025-03-07 2025-03-05 1.604 0 +0
2025-03-06 2025-03-04 1.664 0 +0
2025-03-05 2025-03-03 1.453 0 +0
2025-03-04 2025-02-28 1.493 0 +0
2025-03-03 2025-02-27 1.564 0 +0
2025-02-28 2025-02-26 1.504 0 +0
2025-02-27 2025-02-25 1.544 0 +0
2025-02-26 2025-02-24 1.514 0 +0
2025-02-25 2025-02-21 1.453 0 +0
2025-02-24 2025-02-20 1.163 0 +0
2025-02-21 2025-02-19 1.193 0 +0
2025-02-20 2025-02-18 1.083 0 +0
2025-02-19 2025-02-17 1.113 0 +0
2025-02-18 2025-02-14 1.123 0 +0
2025-02-17 2025-02-13 1.062 0 +0
2025-02-14 2025-02-12 1.073 0 +0
2025-02-13 2025-02-11 1.042 0 +0
2025-02-12 2025-02-10 1.042 0 +0
2025-02-11 2025-02-07 1.002 0 +0
2025-02-10 2025-02-06 1.022 0 +0
2025-02-07 2025-02-05 1.042 0 +0
2025-02-06 2025-02-04 1.032 0 +0
2025-02-05 2025-02-03 1.002 0 +0
2025-02-04 2025-01-28 1.012 0 +0
2025-02-03 2025-01-24 1.042 0 +0
2025-01-27 2025-01-23 1.002 0 +0
2025-01-24 2025-01-22 1.012 0 +0
2025-01-23 2025-01-21 1.052 0 +0
2025-01-22 2025-01-20 1.032 0 +0
2025-01-21 2025-01-17 1.022 0 +0
2025-01-20 2025-01-16 1.022 0 +0
2025-01-17 2025-01-15 1.022 0 +0
2025-01-16 2025-01-14 1.032 0 +0
2025-01-15 2025-01-13 1.022 0 +0
2025-01-14 2025-01-10 0.992 0 +0
2025-01-13 2025-01-09 1.042 0 +0
2025-01-10 2025-01-08 1.042 0 +0
2025-01-09 2025-01-07 1.073 0 +0
2025-01-08 2025-01-06 1.103 0 +0
2025-01-07 2025-01-03 1.093 0 +0
2025-01-06 2025-01-02 1.113 0 +0
2025-01-03 2024-12-31 1.173 0 +0
2025-01-02 2024-12-27 1.203 0 +0
2024-12-30 2024-12-24 1.093 0 +0
2024-12-27 2024-12-20 1.093 0 +0
2024-12-23 2024-12-19 1.123 0 +0
2024-12-20 2024-12-18 1.103 0 +0
2024-12-19 2024-12-17 1.113 0 +0
2024-12-18 2024-12-16 1.123 0 +0
2024-12-17 2024-12-13 1.113 0 +0
2024-12-16 2024-12-12 1.103 0 +0
2024-12-13 2024-12-11 1.062 0 +0
2024-12-12 2024-12-10 0.962 0 +0
2024-12-11 2024-12-09 0.942 0 +0
2024-12-10 2024-12-06 0.932 0 +0
2024-12-09 2024-12-05 0.902 0 +0
2024-12-06 2024-12-04 0.922 0 +0
2024-12-05 2024-12-03 0.902 0 +0
2024-12-04 2024-12-02 0.912 0 +0
2024-12-03 2024-11-29 0.952 0 +0
2024-12-02 2024-11-28 0.972 0 +0
2024-11-29 2024-11-27 0.982 0 +0
2024-11-28 2024-11-26 0.962 0 +0
2024-11-27 2024-11-25 0.942 0 +0
2024-11-26 2024-11-22 0.932 0 +0
2024-11-25 2024-11-21 0.942 0 +0
2024-11-22 2024-11-20 0.942 0 +0
2024-11-21 2024-11-19 0.942 0 +0
2024-11-20 2024-11-18 0.942 0 +0
2024-11-19 2024-11-15 0.942 0 +0
2024-11-18 2024-11-14 0.962 0 +0
2024-11-15 2024-11-13 0.982 0 +0
2024-11-14 2024-11-12 1.012 0 +0
2024-11-13 2024-11-11 1.073 0 +0
2024-11-12 2024-11-08 1.073 0 +0
2024-11-11 2024-11-07 1.083 0 +0
2024-11-08 2024-11-06 1.083 0 +0
2024-11-07 2024-11-05 1.083 0 +0
2024-11-06 2024-11-04 1.032 0 +0
2024-11-05 2024-11-01 1.083 0 +0
2024-11-04 2024-10-31 1.113 0 +0
2024-11-01 2024-10-30 1.083 0 +0
2024-10-31 2024-10-29 1.103 0 +0
2024-10-30 2024-10-28 1.123 0 +0
2024-10-29 2024-10-25 1.083 0 +0
2024-10-28 2024-10-24 1.093 0 +0
2024-10-25 2024-10-23 1.113 0 +0
2024-10-24 2024-10-22 1.103 0 +0
2024-10-23 2024-10-21 1.113 0 +0
2024-10-22 2024-10-18 1.153 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.083 0 +0
2024-10-17 2024-10-15 1.052 0 +0
2024-10-16 2024-10-14 1.083 0 +0
2024-10-15 2024-10-10 1.093 0 +0
2024-10-14 2024-10-09 1.083 0 +0
2024-10-10 2024-10-08 1.093 0 +0
2024-10-09 2024-10-07 1.243 0 +0
2024-10-08 2024-10-04 1.263 0 +0
2024-10-07 2024-10-03 1.233 0 +0
2024-10-04 2024-10-02 1.283 0 +0
2024-10-03 2024-09-30 1.293 0 +0
2024-10-02 2024-09-27 1.223 0 +0
2024-09-30 2024-09-26 1.203 0 +0
2024-09-27 2024-09-25 1.153 0 +0
2024-09-26 2024-09-24 1.163 0 +0
2024-09-25 2024-09-23 1.163 0 +0
2024-09-24 2024-09-20 1.163 0 +0
2024-09-23 2024-09-19 1.153 0 +0
2024-09-20 2024-09-17 1.133 0 +0
2024-09-19 2024-09-16 1.143 0 +0
2024-09-17 2024-09-13 1.153 0 +0
2024-09-16 2024-09-12 1.143 0 +0
2024-09-13 2024-09-11 1.113 0 +0
2024-09-12 2024-09-10 1.143 0 +0
2024-09-11 2024-09-09 1.133 0 +0
2024-09-10 2024-09-05 1.143 0 +0
2024-09-09 2024-09-04 1.173 0 +0
2024-09-05 2024-09-03 1.143 0 +0
2024-09-04 2024-09-02 1.123 0 +0
2024-09-03 2024-08-30 1.093 0 +0
2024-09-02 2024-08-29 1.133 0 +0
2024-08-30 2024-08-28 1.143 0 +0
2024-08-29 2024-08-27 1.143 0 +0
2024-08-28 2024-08-26 1.062 0 +0
2024-08-27 2024-08-23 1.032 0 +0
2024-08-26 2024-08-22 1.002 0 +0
2024-08-23 2024-08-21 1.002 0 +0
2024-08-22 2024-08-20 0.902 0 +0
2024-08-21 2024-08-19 0.922 0 +0
2024-08-20 2024-08-16 0.892 0 +0
2024-08-19 2024-08-15 0.892 0 +0
2024-08-16 2024-08-14 0.862 0 +0
2024-08-15 2024-08-13 0.852 0 +0
2024-08-14 2024-08-12 0.852 0 +0
2024-08-13 2024-08-09 0.862 0 +0
2024-08-12 2024-08-08 0.862 0 +0
2024-08-09 2024-08-07 0.822 0 +0
2024-08-08 2024-08-06 0.792 0 +0
2024-08-07 2024-08-05 0.752 0 +0
2024-08-06 2024-08-02 0.862 0 +0
2024-08-05 2024-08-01 0.892 0 +0
2024-08-02 2024-07-31 0.872 0 +0
2024-08-01 2024-07-30 0.842 0 +0
2024-07-31 2024-07-29 0.852 0 +0
2024-07-30 2024-07-26 0.882 0 +0
2024-07-29 2024-07-25 0.862 0 +0
2024-07-26 2024-07-24 0.862 0 +0
2024-07-25 2024-07-23 0.912 0 +0
2024-07-24 2024-07-22 0.892 0 +0
2024-07-23 2024-07-19 0.912 0 +0
2024-07-22 2024-07-18 0.932 0 +0
2024-07-19 2024-07-17 0.902 0 +0
2024-07-18 2024-07-16 0.872 0 +0
2024-07-17 2024-07-15 0.902 0 +0
2024-07-16 2024-07-12 0.842 0 +0
2024-07-15 2024-07-11 0.772 0 +0
2024-07-12 2024-07-10 0.712 0 +0
2024-07-11 2024-07-09 0.722 0 +0
2024-07-10 2024-07-08 0.692 0 +0
2024-07-09 2024-07-05 0.611 0 +0
2024-07-08 2024-07-04 0.621 0 +0
2024-07-05 2024-07-03 0.621 0 +0
2024-07-04 2024-07-02 0.571 0 +0
2024-07-03 2024-06-28 0.561 0 +0
2024-07-02 2024-06-27 0.561 0 +0
2024-06-28 2024-06-26 0.571 0 +0
2024-06-27 2024-06-25 0.551 0 +0
2024-06-26 2024-06-24 0.541 0 +0
2024-06-25 2024-06-21 0.561 0 +0
2024-06-24 2024-06-20 0.561 0 -568,669
2024-03-22 2024-03-20 0.571 568,669 -573 0.02% 324,900
2024-02-01 2024-01-30 0.682 569,242 -25,873 0.02% 387,990
2023-10-16 2023-10-12 1.083 595,115 -9,977 0.02% 644,228
2023-09-07 2023-09-05 1.175 605,092 +6,206 0.02% 710,840
2023-06-06 2023-06-02 1.409 598,886 +4,880 0.02% 843,857
2022-09-08 2022-09-06 1.532 594,006 +4,041 0.02% 909,886
2022-06-17 2022-06-15 1.316 589,965 +97,272 0.02% 776,330
2022-03-08 2022-03-04 1.254 492,693 +48,636 0.02% 617,940
2022-03-04 2022-03-02 1.419 444,057 +48,637 0.02% 629,982
2022-03-03 2022-03-01 1.573 395,420 +97,272 0.01% 621,957
2022-01-27 2022-01-25 1.840 298,148 +48,636 0.01% 548,650
2021-11-03 2021-11-01 2.087 249,512 +38,909 0.01% 520,712
2021-10-27 2021-10-25 2.344 210,603 -19,454 0.01% 493,639
2021-10-15 2021-10-11 2.241 230,057 -19,455 0.01% 515,587
2021-06-22 2021-06-18 2.036 249,512 -3,891 0.01% 507,887
2021-06-16 2021-06-11 2.056 253,403 +19,455 0.01% 521,017
2021-06-07 2021-06-03 2.169 233,948 -19,455 0.01% 507,472
2021-05-10 2021-05-06 1.933 253,403 +29,182 0.01% 489,756
2021-05-06 2021-05-04 1.933 224,221 +1,946 0.01% 433,355
2021-03-29 2021-03-25 2.149 222,275 +19,454 0.01% 477,581
2021-03-26 2021-03-24 2.200 202,821 -38,909 0.01% 446,207
2021-03-22 2021-03-18 2.406 241,730 +19,455 0.01% 581,509
2021-01-21 2021-01-19 2.632 222,275 -19,455 0.01% 584,980
2021-01-18 2021-01-14 2.652 241,730 -19,454 0.01% 641,151
2020-12-29 2020-12-24 2.344 261,184 +19,454 0.01% 612,197
2020-12-14 2020-12-10 2.282 241,730 +19,455 0.01% 551,688
2020-12-09 2020-12-07 2.550 222,275 +19,454 0.01% 566,699
2020-12-08 2020-12-04 2.591 202,821 +5,836 0.01% 525,440
2020-11-27 2020-11-25 2.683 196,985 -29,181 0.01% 528,547
2020-11-26 2020-11-24 2.817 226,166 +29,181 0.01% 637,071
2020-10-19 2020-10-15 2.765 196,985 +19,455 0.01% 544,748
2020-10-08 2020-10-06 2.981 177,530 -19,455 0.01% 529,273
2020-09-29 2020-09-25 2.796 196,985 -19,454 0.01% 550,823
2020-09-28 2020-09-24 2.673 216,439 +19,454 0.01% 578,521
2020-09-25 2020-09-23 2.786 196,985 +38,909 0.01% 548,798
2020-09-18 2020-09-16 3.238 158,076 +29,182 0.01% 511,902
2020-09-08 2020-09-04 3.413 128,894 -19,454 0.00% 439,927
2020-09-03 2020-09-01 3.472 148,348 +311 0.01% 515,030
2020-08-25 2020-08-21 3.400 148,037 +19,413 0.01% 503,275
2020-08-24 2020-08-20 3.678 128,624 +19,414 0.00% 473,055
2020-08-19 2020-08-17 3.647 109,210 +9,707 0.00% 398,279
2020-08-17 2020-08-13 3.482 99,503 -19,414 0.00% 346,477
2020-08-14 2020-08-12 3.358 118,917 +19,414 0.00% 399,377
2020-08-10 2020-08-06 3.575 99,503 -19,414 0.00% 355,702
2020-08-06 2020-08-04 3.472 118,917 -9,707 0.00% 412,853
2020-07-23 2020-07-21 3.431 128,624 -3,882 0.00% 441,253
2020-07-20 2020-07-16 3.317 132,506 -29,121 0.00% 439,554
2020-07-17 2020-07-15 3.534 161,627 +23,296 0.01% 571,122
2020-07-16 2020-07-14 3.657 138,331 +19,414 0.01% 505,905
2020-07-15 2020-07-13 3.812 118,917 -29,120 0.00% 453,280
2020-07-13 2020-07-09 3.760 148,037 -19,414 0.01% 556,653
2020-07-10 2020-07-08 3.719 167,451 +33,003 0.01% 622,753
2020-07-09 2020-07-07 3.554 134,448 +19,414 0.01% 477,853
2020-07-08 2020-07-06 3.863 115,034 -62,124 0.00% 444,405
2020-07-07 2020-07-03 3.513 177,158 -19,414 0.01% 622,352
2020-06-22 2020-06-18 3.441 196,572 -38,827 0.01% 676,378
2020-06-10 2020-06-08 3.266 235,399 -19,414 0.01% 768,750
2020-06-08 2020-06-04 3.235 254,813 +3,883 0.01% 824,276
2020-06-02 2020-05-29 3.144 250,930 +965 0.01% 788,898
2020-06-01 2020-05-28 3.144 249,965 +19,339 0.01% 785,864
2020-05-27 2020-05-25 3.299 230,626 -193,390 0.01% 760,841
2020-05-26 2020-05-22 3.237 424,016 +19,339 0.02% 1,372,529
2020-05-20 2020-05-18 3.516 404,677 -19,339 0.02% 1,422,926
2020-04-28 2020-04-24 3.278 424,016 -58,018 0.02% 1,390,069
2020-04-22 2020-04-20 3.661 482,034 -58,017 0.02% 1,764,720
2020-04-21 2020-04-17 3.496 540,051 +19,339 0.02% 1,887,758
2020-04-08 2020-04-06 3.578 520,712 -58,017 0.02% 1,863,239
2020-04-06 2020-04-02 3.206 578,729 +19,339 0.02% 1,855,375
2020-03-25 2020-03-23 3.072 559,390 +19,339 0.02% 1,718,169
2020-03-24 2020-03-20 3.154 540,051 -29,008 0.02% 1,703,450
2020-03-16 2020-03-12 3.196 569,059 +87,025 0.02% 1,818,489
2020-03-11 2020-03-09 3.506 482,034 +135,374 0.02% 1,689,943
2020-03-10 2020-03-06 3.744 346,660 -27,075 0.01% 1,297,798
2020-03-09 2020-03-05 3.744 373,735 -32,310 0.02% 1,399,159
2020-03-06 2020-03-04 3.764 406,045 +7,736 0.02% 1,528,517
2020-03-05 2020-03-03 3.527 398,309 -38,678 0.02% 1,404,654
2020-02-28 2020-02-26 3.289 436,987 -19,339 0.02% 1,437,111
2020-02-25 2020-02-21 3.196 456,326 +19,339 0.02% 1,458,238
2020-02-24 2020-02-20 3.258 436,987 -67,687 0.02% 1,423,554
2020-02-19 2020-02-17 3.464 504,674 -19,339 0.02% 1,748,439
2020-02-14 2020-02-12 3.216 524,013 +19,339 0.02% 1,685,378
2020-02-11 2020-02-07 3.299 504,674 -19,339 0.02% 1,664,932
2020-02-07 2020-02-05 3.030 524,013 +48,348 0.02% 1,587,832
2020-02-06 2020-02-04 3.134 475,665 -19,339 0.02% 1,490,523
2020-02-05 2020-02-03 3.103 495,004 -48,348 0.02% 1,535,765
2020-02-04 2020-01-31 2.947 543,352 +9,670 0.02% 1,601,478
2020-02-03 2020-01-30 2.896 533,682 +67,686 0.02% 1,545,380
2020-01-31 2020-01-29 3.289 465,996 +29,009 0.02% 1,532,513
2020-01-30 2020-01-24 3.237 436,987 -77,356 0.02% 1,414,515
2020-01-23 2020-01-21 2.896 514,343 +19,339 0.02% 1,489,381
2020-01-22 2020-01-20 2.968 495,004 -67,687 0.02% 1,469,215
2020-01-21 2020-01-17 2.637 562,691 -77,356 0.02% 1,483,901
2020-01-15 2020-01-13 2.399 640,047 +27,074 0.03% 1,535,659
2020-01-08 2020-01-06 2.317 612,973 -19,339 0.03% 1,419,986
2020-01-02 2019-12-27 2.244 632,312 -38,678 0.03% 1,419,012
2019-11-07 2019-11-05 2.017 670,990 +15,472 0.03% 1,353,149
2019-10-24 2019-10-22 1.841 655,518 +58,017 0.03% 1,206,700
2019-08-29 2019-08-27 1.758 597,501 +3,599 0.02% 1,050,617
2019-07-29 2019-07-25 2.154 593,902 -28,834 0.02% 1,279,099
2019-07-26 2019-07-24 2.070 622,736 -86,501 0.03% 1,289,365
2019-05-14 2019-05-09 1.633 709,237 +28,834 0.03% 1,158,537
2019-05-10 2019-05-08 1.790 680,403 +15,378 0.03% 1,217,625
2019-04-11 2019-04-09 2.164 665,025 -28,834 0.03% 1,439,197
2019-03-26 2019-03-22 1.987 693,859 -28,834 0.03% 1,378,871
2019-03-18 2019-03-14 1.842 722,693 +28,834 0.03% 1,330,902
2019-03-15 2019-03-13 1.914 693,859 +28,834 0.03% 1,328,336
2019-03-11 2019-03-07 2.102 665,025 +28,834 0.03% 1,397,682
2019-03-08 2019-03-06 2.289 636,191 -28,834 0.03% 1,456,227
2019-03-01 2019-02-27 2.164 665,025 +28,834 0.03% 1,439,197
2019-02-18 2019-02-14 2.403 636,191 -28,834 0.03% 1,529,039
2019-02-13 2019-02-11 2.195 665,025 -28,834 0.03% 1,459,955
2019-02-12 2019-02-08 1.987 693,859 -28,834 0.03% 1,378,871
2019-01-29 2019-01-25 1.914 722,693 -28,834 0.03% 1,383,537
2019-01-25 2019-01-23 1.842 751,527 -28,834 0.03% 1,384,002
2019-01-24 2019-01-22 1.696 780,361 +28,834 0.03% 1,323,433
2019-01-17 2019-01-15 1.810 751,527 -28,834 0.03% 1,360,545
2018-01-31 2018-01-29 1.436 780,361 +38,445 0.03% 1,120,453
2017-12-08 2017-12-06 1.571 741,916 +28,834 0.03% 1,165,603
2017-11-28 2017-11-24 1.842 713,082 -28,834 0.03% 1,313,202
2017-11-24 2017-11-22 1.686 741,916 -56,543 0.03% 1,250,514
2017-11-23 2017-11-21 1.696 798,459 -28,833 0.03% 1,354,126
2017-10-23 2017-10-19 1.446 827,292 +28,833 0.03% 1,196,445
2017-10-10 2017-10-06 1.644 798,459 -28,833 0.03% 1,312,589
2017-10-09 2017-10-04 1.540 827,292 -9,612 0.03% 1,273,912
2017-07-04 2017-06-30 1.092 836,904 +48,057 0.04% 914,290
2017-06-02 2017-05-31 1.111 788,847 +5,843 0.03% 876,489
2017-03-27 2017-03-23 1.457 783,004 +28,620 0.03% 1,140,845
2017-03-10 2017-03-08 1.551 754,384 +9,540 0.03% 1,170,313
2016-10-26 2016-10-24 1.646 744,844 +67,713 0.03% 1,225,781
2016-10-13 2016-10-11 1.902 677,131 +61,557 0.03% 1,288,241
2016-10-11 2016-10-06 1.949 615,574 -34,691 0.03% 1,199,520
2016-10-04 2016-09-30 1.764 650,265 -34,691 0.03% 1,147,156
2016-10-03 2016-09-29 1.730 684,956 -34,691 0.04% 1,184,662
2016-09-02 2016-08-31 1.597 719,647 +7,879 0.04% 1,149,376
2016-08-25 2016-08-23 1.574 711,768 +25,734 0.04% 1,120,196
2016-08-22 2016-08-18 1.690 686,034 -25,734 0.04% 1,159,673
2016-06-14 2016-06-10 1.446 711,768 +64,706 0.04% 1,028,921
2016-05-31 2016-05-27 1.819 647,062 +66,387 0.04% 1,176,816
2016-01-26 2016-01-22 1.442 580,675 +1,540 0.04% 837,318
2015-12-04 2015-12-02 1.897 579,135 +201,681 0.04% 1,098,417
2015-10-28 2015-10-26 2.182 377,454 +34,314 0.02% 823,774
2015-10-15 2015-10-13 2.472 343,140 +31,195 0.02% 848,291
2015-10-09 2015-10-07 2.458 311,945 +13,995 0.02% 766,715
2015-09-04 2015-09-01 2.179 297,950 +2,960 0.02% 649,357
2015-06-18 2015-06-16 3.161 294,990 +25,557 0.02% 932,426
2015-06-11 2015-06-09 3.233 269,433 +13,857 0.02% 871,088
2015-06-05 2015-06-03 4.307 255,576 +24,345 0.02% 1,100,830
2015-05-22 2015-05-20 4.467 231,231 -12,537 0.02% 1,032,858
2015-05-19 2015-05-15 4.403 243,768 +12,537 0.02% 1,073,302
2015-05-18 2015-05-14 4.531 231,231 -37,611 0.02% 1,047,613
2015-05-11 2015-05-07 3.892 268,842 +9,403 0.03% 1,046,462
2015-05-08 2015-05-06 4.227 259,439 +3,134 0.02% 1,096,775
2015-05-05 2015-04-30 4.387 256,305 +12,537 0.02% 1,124,414
2015-04-16 2015-04-14 4.690 243,768 -12,537 0.02% 1,143,300
2015-04-15 2015-04-13 4.945 256,305 -25,074 0.02% 1,267,521
2015-04-14 2015-04-10 4.339 281,379 +12,537 0.03% 1,220,947
2015-04-13 2015-04-09 4.275 268,842 -12,537 0.03% 1,149,392
2015-04-10 2015-04-08 4.307 281,379 -25,074 0.03% 1,211,970
2015-04-09 2015-04-02 3.908 306,453 -12,537 0.03% 1,197,750
2015-04-02 2015-03-31 3.701 318,990 +12,537 0.03% 1,180,596
2015-03-30 2015-03-26 3.924 306,453 +12,537 0.03% 1,202,639
2015-03-27 2015-03-25 4.180 293,916 -12,537 0.03% 1,228,460
2015-03-04 2015-03-02 3.781 306,453 -12,537 0.03% 1,158,640
2015-03-03 2015-02-27 3.605 318,990 -12,537 0.03% 1,150,064
2015-02-10 2015-02-06 3.238 331,527 -25,074 0.03% 1,073,622
2015-01-29 2015-01-27 2.951 356,601 +12,537 0.03% 1,052,424
2015-01-23 2015-01-21 3.286 344,064 +25,074 0.03% 1,130,688
2015-01-21 2015-01-19 3.430 318,990 +25,074 0.03% 1,094,087
2015-01-19 2015-01-15 4.307 293,916 +12,537 0.03% 1,265,970
2015-01-08 2015-01-06 4.610 281,379 -13,164 0.03% 1,297,257
2014-12-19 2014-12-17 4.196 294,543 +13,164 0.03% 1,235,779
2014-12-16 2014-12-12 4.467 281,379 -12,537 0.03% 1,256,858
2014-12-15 2014-12-11 4.275 293,916 +12,537 0.03% 1,256,592
2014-12-10 2014-12-08 4.451 281,379 +12,537 0.03% 1,252,369
2014-12-09 2014-12-05 4.531 268,842 +12,537 0.03% 1,218,013
2014-12-05 2014-12-03 4.706 256,305 -12,537 0.02% 1,206,189
2014-12-04 2014-12-02 4.722 268,842 -12,537 0.03% 1,269,478
2014-12-03 2014-12-01 4.499 281,379 +25,074 0.03% 1,265,835
2014-12-02 2014-11-28 4.850 256,305 +18,805 0.02% 1,242,988
2014-12-01 2014-11-27 5.217 237,500 +6,269 0.02% 1,238,933
2014-11-27 2014-11-25 5.344 231,231 +25,074 0.02% 1,235,740
2014-11-19 2014-11-17 5.536 206,157 +12,537 0.02% 1,141,206
2014-11-18 2014-11-14 5.903 193,620 +12,537 0.02% 1,142,847
2014-11-13 2014-11-11 5.998 181,083 -12,537 0.02% 1,086,180
2014-11-05 2014-11-03 5.934 193,620 -23,820 0.02% 1,149,025
2014-11-04 2014-10-31 5.679 217,440 -12,537 0.02% 1,234,883
2014-10-23 2014-10-21 5.504 229,977 +26,605 0.02% 1,265,726
2014-10-17 2014-10-15 5.647 203,372 -25,074 0.02% 1,148,499
2014-10-14 2014-10-10 5.424 228,446 -37,611 0.02% 1,239,078
2014-10-10 2014-10-08 6.423 266,057 +24,187 0.03% 1,708,775
2014-10-09 2014-10-07 6.423 241,870 -11,397 0.03% 1,553,432
2014-10-06 2014-09-30 6.159 253,267 -11,398 0.03% 1,559,965
2014-10-03 2014-09-29 5.826 264,665 +11,398 0.03% 1,541,926
2014-09-29 2014-09-25 6.194 253,267 +11,397 0.03% 1,568,853
2014-09-26 2014-09-24 6.405 241,870 -11,397 0.03% 1,549,187
2014-09-24 2014-09-22 6.107 253,267 +11,397 0.03% 1,546,632
2014-09-19 2014-09-17 6.352 241,870 -11,397 0.03% 1,536,454
2014-09-18 2014-09-16 6.212 253,267 +11,397 0.03% 1,573,298
2014-09-05 2014-09-03 6.532 241,870 +789 0.03% 1,579,805
2014-09-04 2014-09-02 6.637 241,081 -17,041 0.03% 1,600,117
2014-09-03 2014-09-01 6.127 258,122 -5,680 0.03% 1,581,437
2014-09-02 2014-08-29 5.933 263,802 -5,680 0.03% 1,565,148
2014-09-01 2014-08-28 5.845 269,482 +11,360 0.03% 1,575,126
2014-08-29 2014-08-27 6.056 258,122 -5,680 0.03% 1,563,259
2014-08-27 2014-08-25 6.127 263,802 -34,080 0.03% 1,616,236
2014-08-26 2014-08-22 5.387 297,882 -28,400 0.03% 1,604,771
2014-08-12 2014-08-08 4.701 326,282 -22,720 0.04% 1,533,741
2014-07-21 2014-07-17 4.225 349,002 +11,360 0.04% 1,474,642
2014-07-17 2014-07-15 4.384 337,642 -11,360 0.04% 1,480,142
2014-07-15 2014-07-11 4.225 349,002 +11,360 0.04% 1,474,642
2014-06-20 2014-06-18 4.349 337,642 -11,360 0.04% 1,468,253
2014-06-17 2014-06-13 4.278 349,002 -11,361 0.04% 1,493,075
2014-04-16 2014-04-14 3.996 360,363 -11,360 0.04% 1,440,169
2014-04-01 2014-03-28 3.750 371,723 -11,360 0.04% 1,393,948
2014-03-28 2014-03-26 3.644 383,083 +39,761 0.04% 1,396,081
2014-03-25 2014-03-21 4.067 343,322 +17,040 0.04% 1,396,243
2014-01-06 2014-01-02 4.648 326,282 -5,680 0.04% 1,516,507
2013-12-12 2013-12-10 4.648 331,962 +11,360 0.04% 1,542,907
2013-12-09 2013-12-05 4.894 320,602 -11,360 0.04% 1,569,129
2013-11-18 2013-11-14 4.296 331,962 +11,360 0.04% 1,426,020
2013-10-09 2013-10-07 4.630 320,602 +5,680 0.04% 1,484,463
2013-09-13 2013-09-11 4.489 314,922 +5,680 0.04% 1,413,809
2013-08-28 2013-08-26 4.401 309,242 +12,780 0.04% 1,361,087
2013-07-12 2013-07-10 4.120 296,462 -11,360 0.03% 1,221,328
2013-06-20 2013-06-18 4.613 307,822 +11,360 0.04% 1,419,870
2013-05-23 2013-05-21 5.018 296,462 -22,720 0.03% 1,487,515
2013-05-21 2013-05-16 5.194 319,182 -28,400 0.04% 1,657,708
2013-05-10 2013-05-08 4.982 347,582 -11,361 0.04% 1,731,774
2013-05-06 2013-05-02 4.894 358,943 -11,360 0.04% 1,756,782
2013-04-10 2013-04-08 4.084 370,303 +4,544 0.04% 1,512,491
2013-04-05 2013-04-02 4.437 365,759 +5,680 0.04% 1,622,718
2013-03-22 2013-03-20 5.053 360,079 +11,361 0.04% 1,819,396
2013-03-21 2013-03-19 4.965 348,718 +5,680 0.04% 1,731,295
2013-03-19 2013-03-15 5.053 343,038 -5,680 0.04% 1,733,292
2013-03-18 2013-03-14 5.176 348,718 -5,680 0.04% 1,804,967
2013-03-14 2013-03-12 4.842 354,398 -5,681 0.04% 1,715,819
2013-02-08 2013-02-06 4.613 360,079 +5,681 0.04% 1,660,912
2013-01-31 2013-01-29 4.806 354,398 -5,681 0.04% 1,703,340
2013-01-30 2013-01-28 4.824 360,079 -5,680 0.04% 1,736,984
2013-01-29 2013-01-25 4.753 365,759 +11,361 0.04% 1,738,627
2013-01-28 2013-01-24 5.141 354,398 -5,681 0.04% 1,821,888
2013-01-24 2013-01-22 5.757 360,079 -5,680 0.04% 2,072,970
2013-01-22 2013-01-18 5.528 365,759 +11,361 0.04% 2,021,958
2013-01-17 2013-01-15 5.757 354,398 +11,360 0.04% 2,040,265
2013-01-16 2013-01-14 5.898 343,038 +11,360 0.04% 2,023,180
2013-01-11 2013-01-09 5.845 331,678 +11,360 0.04% 1,938,663
2013-01-10 2013-01-08 5.775 320,318 +22,720 0.04% 1,849,706
2012-12-27 2012-12-20 5.176 297,598 -5,680 0.03% 1,540,369
2012-11-30 2012-11-28 4.630 303,278 +5,680 0.03% 1,404,249
2012-11-29 2012-11-27 4.771 297,598 +5,680 0.03% 1,419,864
2012-11-28 2012-11-26 4.947 291,918 +17,040 0.03% 1,444,158
2012-11-07 2012-11-05 5.915 274,878 -5,680 0.03% 1,626,023
2012-11-05 2012-11-01 5.739 280,558 -5,680 0.03% 1,610,229
2012-10-29 2012-10-25 5.458 286,238 -5,680 0.03% 1,562,199
2012-10-26 2012-10-24 5.563 291,918 -5,680 0.03% 1,624,035
2012-10-25 2012-10-22 5.511 297,598 -5,680 0.03% 1,639,917
2012-10-24 2012-10-19 5.282 303,278 +5,680 0.03% 1,601,805
2012-10-15 2012-10-11 5.176 297,598 -11,360 0.03% 1,540,369
2012-10-08 2012-10-04 4.842 308,958 -11,360 0.04% 1,495,821
2012-10-05 2012-10-03 4.930 320,318 -34,080 0.04% 1,579,017
2012-10-04 2012-09-28 4.577 354,398 +34,080 0.04% 1,622,229
2012-09-28 2012-09-26 4.437 320,318 +11,360 0.04% 1,421,116
2012-09-27 2012-09-25 4.542 308,958 -11,360 0.04% 1,403,352
2012-09-26 2012-09-24 4.190 320,318 -4,544 0.04% 1,342,165
2012-09-25 2012-09-21 4.243 324,862 +11,360 0.04% 1,378,363
2012-09-19 2012-09-17 4.454 313,502 -11,360 0.04% 1,396,395
2012-09-14 2012-09-12 4.349 324,862 -11,360 0.04% 1,412,679
2012-09-12 2012-09-10 4.032 336,222 -11,360 0.04% 1,355,530
2012-08-27 2012-08-23 3.662 347,582 -11,361 0.04% 1,272,823
2012-08-06 2012-08-02 2.923 358,943 +45,441 0.04% 1,049,014
2012-07-30 2012-07-26 3.609 313,502 +34,080 0.04% 1,131,466
2012-07-20 2012-07-18 4.208 279,422 +22,720 0.03% 1,175,726
2012-07-19 2012-07-17 4.648 256,702 +22,721 0.03% 1,193,111
2012-07-18 2012-07-16 5.000 233,981 +45,440 0.03% 1,169,894
2012-07-17 2012-07-13 5.511 188,541 +284 0.02% 1,038,957
2012-07-16 2012-07-12 5.493 188,257 +2,272 0.02% 1,034,078
2012-06-21 2012-06-19 5.775 185,985 +5,680 0.02% 1,073,988
2012-06-18 2012-06-14 5.827 180,305 +5,680 0.02% 1,050,711
2012-05-28 2012-05-24 6.003 174,625 +18,744 0.02% 1,048,355
2012-05-22 2012-05-18 6.622 155,881 +5,680 0.02% 1,032,250
2012-05-21 2012-05-17 6.819 150,201 +8,422 0.02% 1,024,287
2012-05-18 2012-05-16 6.927 141,779 +11,145 0.02% 982,120
2012-05-10 2012-05-08 7.465 130,634 +12,537 0.02% 975,248
2012-04-30 2012-04-26 7.789 118,097 +15,324 0.01% 919,801
2012-04-19 2012-04-17 8.560 102,773 -22,289 0.01% 879,757
2012-04-17 2012-04-13 8.094 125,062 -11,145 0.01% 1,012,202
2012-04-02 2012-03-29 7.555 136,207 +33,434 0.02% 1,029,075
2012-03-29 2012-03-27 8.237 102,773 +22,289 0.01% 846,559
2012-03-28 2012-03-26 8.470 80,484 +11,145 0.01% 681,737
2012-03-27 2012-03-23 8.776 69,339 -11,145 0.01% 608,488
2012-03-26 2012-03-22 8.847 80,484 -22,289 0.01% 712,069
2012-03-22 2012-03-20 8.273 102,773 +33,434 0.01% 850,247
2012-03-20 2012-03-16 8.883 69,339 +11,145 0.01% 615,954
2012-03-16 2012-03-14 8.776 58,194 +33,433 0.01% 510,684
2011-10-31 2011-10-27 11.773 24,761 -3,343 0.00% 291,499
2011-10-27 2011-10-25 11.288 28,104 +3,343 0.00% 317,237
2011-10-17 2011-10-13 11.126 24,761 -8,358 0.00% 275,502
2011-09-28 2011-09-26 10.462 33,119 +8,358 0.00% 346,506
2011-09-26 2011-09-22 10.983 24,761 -11,144 0.00% 271,947
2011-09-07 2011-09-05 10.478 35,905 +301 0.00% 376,228
2011-08-03 2011-08-01 12.162 35,604 +2,210 0.00% 432,998
2011-07-22 2011-07-20 13.103 33,394 +2,210 0.00% 437,547
2011-07-20 2011-07-18 13.066 31,184 +2,763 0.00% 407,462
2011-07-15 2011-07-13 13.664 28,421 +8,288 0.00% 388,333
2011-07-13 2011-07-11 14.659 20,133 -11,051 0.00% 295,129
2011-07-08 2011-07-06 14.967 31,184 +2,763 0.00% 466,719
2011-07-05 2011-06-30 14.840 28,421 +2,763 0.00% 421,766
2011-07-04 2011-06-29 14.659 25,658 +5,525 0.00% 376,119
2011-06-23 2011-06-21 14.985 20,133 -2,762 0.00% 301,687
2011-06-22 2011-06-20 14.532 22,895 -2,763 0.00% 332,716
2011-06-13 2011-06-09 15.383 25,658 +2,763 0.00% 394,693
2011-06-08 2011-06-03 16.451 22,895 -11,052 0.00% 376,637
2011-05-31 2011-05-27 15.093 33,947 +3,589 0.00% 512,372
2011-05-23 2011-05-19 15.383 30,358 -5,526 0.00% 466,993
2011-05-18 2011-05-16 19.515 35,884 +3,672 0.00% 700,291
2011-04-19 2011-04-15 19.777 32,212 -7,440 0.00% 637,073
2011-04-14 2011-04-12 18.790 39,652 -7,440 0.01% 745,046
2011-04-08 2011-04-06 18.830 47,092 +4,960 0.01% 886,740
2011-04-06 2011-04-01 19.032 42,132 -2,480 0.01% 801,838
2011-04-04 2011-03-31 18.366 44,612 +2,480 0.01% 819,355
2011-03-23 2011-03-21 18.366 42,132 +9,920 0.01% 773,807
2011-03-21 2011-03-17 18.507 32,212 -4,960 0.00% 596,160
2011-03-18 2011-03-16 18.346 37,172 -4,960 0.01% 681,961
2011-03-15 2011-03-11 17.399 42,132 +4,960 0.01% 733,036
2011-03-14 2011-03-10 18.144 37,172 -4,960 0.01% 674,467
2011-03-11 2011-03-09 18.144 42,132 -4,960 0.01% 764,464
2011-03-10 2011-03-08 17.903 47,092 -1,985 0.01% 843,068
2011-03-04 2011-03-02 16.370 49,077 +2,481 0.01% 803,408
2011-03-03 2011-03-01 16.834 46,596 -4,961 0.01% 784,400
2011-03-01 2011-02-25 16.149 51,557 +4,961 0.01% 832,573
2011-02-24 2011-02-22 16.511 46,596 -241 0.01% 769,369
2011-02-22 2011-02-18 17.136 46,837 -1,984 0.01% 802,621
2011-02-21 2011-02-17 16.874 48,821 +4,961 0.01% 823,824
2011-02-15 2011-02-11 16.310 43,860 +1,984 0.01% 715,351
2011-02-14 2011-02-10 16.975 41,876 +6,944 0.01% 710,853
2011-02-11 2011-02-09 17.620 34,932 -7,440 0.01% 615,513
2011-01-26 2011-01-24 16.915 42,372 +2,480 0.01% 716,710
2011-01-25 2011-01-21 17.439 39,892 +7,440 0.01% 695,672
2011-01-19 2011-01-17 17.822 32,452 +4,960 0.00% 578,357
2011-01-17 2011-01-13 19.112 27,492 -12,400 0.00% 525,433
2011-01-11 2011-01-07 18.568 39,892 +2,480 0.01% 740,709
2010-12-21 2010-12-17 17.640 37,412 -2,480 0.01% 659,966
2010-12-20 2010-12-16 17.197 39,892 -5,456 0.01% 686,021
2010-12-09 2010-12-07 17.338 45,348 +2,480 0.01% 786,247
2010-12-07 2010-12-03 17.983 42,868 +4,960 0.01% 770,904
2010-11-26 2010-11-24 17.600 37,908 -2,480 0.01% 667,187
2010-11-22 2010-11-18 16.915 40,388 +2,480 0.01% 683,151
2010-11-09 2010-11-05 17.419 37,908 +2,480 0.01% 660,309
2010-11-08 2010-11-04 17.661 35,428 +2,480 0.01% 625,681
2010-11-05 2010-11-03 17.782 32,948 +2,480 0.01% 585,868
2010-11-03 2010-11-01 18.044 30,468 -4,960 0.00% 549,755
2010-10-28 2010-10-26 18.749 35,428 +2,976 0.01% 664,250
2010-10-26 2010-10-22 18.810 32,452 -2,480 0.00% 610,415
2010-10-22 2010-10-20 18.165 34,932 -6,448 0.01% 634,528
2010-10-15 2010-10-13 17.580 41,380 -4,961 0.01% 727,460
2010-10-14 2010-10-12 16.995 46,341 -4,960 0.01% 787,581
2010-10-13 2010-10-11 17.096 51,301 +1,984 0.01% 877,049
2010-10-12 2010-10-08 17.217 49,317 +4,961 0.01% 849,096
2010-10-11 2010-10-07 17.399 44,356 +4,960 0.01% 771,730
2010-10-08 2010-10-06 17.882 39,396 +6,505 0.01% 704,495
2010-10-05 2010-09-30 17.499 32,891 -7,361 0.01% 575,571
2010-09-30 2010-09-28 17.177 40,252 +2,480 0.01% 691,400
2010-09-28 2010-09-24 18.024 37,772 +2,480 0.01% 680,785
2010-09-27 2010-09-22 22.044 35,292 -2,480 0.01% 777,989
2010-09-24 2010-09-21 21.196 37,772 -839 0.01% 800,634
2010-09-16 2010-09-14 19.902 38,611 +2,241 0.01% 768,451
2010-09-15 2010-09-13 20.237 36,370 +2,241 0.01% 736,022
2010-09-13 2010-09-09 20.438 34,129 +2,240 0.01% 697,525
2010-09-07 2010-09-03 19.880 31,889 -4,481 0.01% 633,956
2010-09-03 2010-09-01 17.917 36,370 +2,241 0.01% 651,627
2010-08-30 2010-08-26 18.497 34,129 -4,482 0.01% 631,275
2010-08-26 2010-08-24 18.385 38,611 +3,585 0.01% 709,870
2010-08-17 2010-08-13 17.850 35,026 -4,482 0.01% 625,203
2010-08-16 2010-08-12 17.158 39,508 +4,482 0.01% 677,878
2010-08-12 2010-08-10 17.693 35,026 -7,171 0.01% 619,732
2010-08-06 2010-08-04 17.113 42,197 +2,689 0.01% 722,133
2010-08-05 2010-08-03 17.560 39,508 +4,482 0.01% 693,746
2010-07-20 2010-07-16 17.716 35,026 +6,723 0.01% 620,514
2010-07-13 2010-07-09 19.969 28,303 +2,689 0.01% 565,192
2010-07-07 2010-07-05 18.831 25,614 +1,345 0.00% 482,348
2010-06-22 2010-06-18 20.973 24,269 +2,689 0.00% 509,003
2010-06-17 2010-06-14 21.777 21,580 -2,689 0.00% 469,939
2010-06-10 2010-06-08 20.817 24,269 -7,171 0.00% 505,212
2010-06-08 2010-06-04 20.840 31,440 +4,482 0.01% 655,194
2010-06-02 2010-05-31 20.349 26,958 -5,379 0.01% 548,558
2010-06-01 2010-05-28 20.750 32,337 +5,222 0.01% 671,001
2010-05-24 2010-05-19 21.174 27,115 +4,482 0.01% 574,138
2010-05-20 2010-05-18 23.294 22,633 -2,690 0.00% 527,209
2010-05-18 2010-05-14 29.408 25,323 +2,537 0.01% 744,710
2010-05-07 2010-05-05 29.210 22,786 -4,032 0.01% 665,581
2010-05-04 2010-04-30 27.921 26,818 +4,032 0.01% 748,777
2010-05-03 2010-04-29 28.218 22,786 -4,032 0.01% 642,981
2010-04-23 2010-04-21 27.772 26,818 -4,033 0.01% 744,787
2010-04-07 2010-03-31 24.648 30,851 -1,613 0.01% 760,402
2010-04-01 2010-03-30 22.515 32,464 +2,419 0.01% 730,929
2010-03-30 2010-03-26 22.614 30,045 -1,613 0.01% 679,445
2010-03-12 2010-03-10 21.970 31,658 +2,420 0.01% 695,512
2010-03-04 2010-03-02 22.069 29,238 -4,033 0.01% 645,246
2010-03-01 2010-02-25 20.705 33,271 +4,033 0.01% 688,874
2010-02-25 2010-02-23 18.349 29,238 +2,420 0.01% 536,496
2010-02-11 2010-02-09 17.829 26,818 +2,419 0.01% 478,126
2010-02-08 2010-02-04 20.854 24,399 -4,033 0.01% 508,810
2010-02-05 2010-02-03 20.705 28,432 +1,614 0.01% 588,683
2010-02-04 2010-02-02 20.581 26,818 -4,033 0.01% 551,940
2010-01-27 2010-01-25 21.771 30,851 -2,420 0.01% 671,663
2010-01-25 2010-01-21 21.250 33,271 +2,420 0.01% 707,024
2010-01-19 2010-01-15 23.804 30,851 +1,613 0.01% 734,392
2010-01-12 2010-01-08 21.970 29,238 +1,613 0.01% 642,346
2010-01-08 2010-01-06 22.788 27,625 +2,420 0.01% 629,514
2010-01-06 2010-01-04 23.061 25,205 -2,420 0.01% 581,242
2010-01-04 2009-12-29 22.218 27,625 +4,839 0.01% 613,759
2009-12-22 2009-12-18 21.077 22,786 +2,420 0.01% 480,258
2009-12-21 2009-12-17 21.449 20,366 -3,226 0.00% 436,827
2009-12-14 2009-12-10 22.763 23,592 +3,226 0.01% 537,025
2009-12-08 2009-12-04 23.507 20,366 -4,839 0.00% 478,742
2009-12-04 2009-12-02 23.036 25,205 +1,613 0.01% 580,617
2009-12-03 2009-12-01 23.581 23,592 -2,420 0.01% 556,330
2009-12-02 2009-11-30 21.622 26,012 +3,226 0.01% 562,442
2009-12-01 2009-11-27 20.482 22,786 +2,420 0.01% 466,698
2009-11-27 2009-11-25 21.672 20,366 -4,839 0.00% 441,372
2009-11-20 2009-11-18 20.705 25,205 -2,420 0.01% 521,868
2009-11-19 2009-11-17 20.854 27,625 -3,226 0.01% 576,084
2009-10-22 2009-10-20 20.457 30,851 -4,033 0.01% 631,118
2009-10-20 2009-10-16 19.192 34,884 +2,420 0.01% 669,506
2009-10-19 2009-10-15 19.663 32,464 +6,250 0.01% 638,356
2009-10-16 2009-10-14 20.383 26,214 -2,419 0.01% 534,309
2009-10-15 2009-10-13 19.391 28,633 +2,419 0.01% 555,215
2009-10-09 2009-10-07 18.920 26,214 -4,032 0.01% 495,958
2009-10-06 2009-10-02 21.388 30,246 +2,965 0.01% 646,915
2009-09-30 2009-09-28 21.691 27,281 -728 0.01% 591,748
2009-09-28 2009-09-24 25.237 28,009 -727 0.01% 706,871
2009-09-16 2009-09-14 20.344 28,736 -1,455 0.01% 584,599
2009-09-15 2009-09-11 19.849 30,191 +727 0.01% 599,259
2009-09-14 2009-09-10 20.399 29,464 +2,183 0.01% 601,029
2009-09-11 2009-09-09 21.224 27,281 -2,183 0.01% 578,998
2009-09-10 2009-09-08 19.189 29,464 +4,365 0.01% 565,388
2009-09-08 2009-09-04 17.430 25,099 -3,637 0.01% 437,467
2009-09-07 2009-09-03 15.725 28,736 +5,092 0.01% 451,879
2009-09-04 2009-09-02 14.461 23,644 -727 0.01% 341,906
2009-09-03 2009-09-01 14.516 24,371 +3,637 0.01% 353,759
2009-08-28 2009-08-26 14.433 20,734 +5,820 0.01% 299,256
2009-08-18 2009-08-14 15.038 14,914 -3,637 0.00% 224,275
2009-08-10 2009-08-06 14.708 18,551 -3,638 0.01% 272,848
2009-08-07 2009-08-05 14.296 22,189 -2,182 0.01% 317,206
2009-08-06 2009-08-04 14.763 24,371 +5,820 0.01% 359,789
2009-07-31 2009-07-29 14.735 18,551 +3,637 0.01% 273,358
2009-07-30 2009-07-28 15.395 14,914 -5,820 0.00% 229,605
2009-07-28 2009-07-24 15.093 20,734 +2,183 0.01% 312,936
2009-07-23 2009-07-21 13.443 18,551 -3,638 0.01% 249,388
2009-07-21 2009-07-17 12.701 22,189 -4,365 0.01% 281,825
2009-07-20 2009-07-16 12.811 26,554 +2,910 0.01% 340,185
2009-07-16 2009-07-14 12.344 23,644 +3,638 0.01% 291,855
2009-07-15 2009-07-13 12.619 20,006 +5,092 0.01% 252,448
2009-07-14 2009-07-10 13.278 14,914 -3,637 0.00% 198,035
2009-07-10 2009-07-08 13.086 18,551 +2,910 0.01% 242,758
2009-07-09 2009-07-07 13.141 15,641 +2,182 0.00% 205,538
2009-07-08 2009-07-06 13.196 13,459 -3,637 0.00% 177,604
2009-07-03 2009-06-30 11.904 17,096 -3,638 0.00% 203,508
2009-06-30 2009-06-26 11.052 20,734 +2,910 0.01% 229,144
2009-06-26 2009-06-24 11.437 17,824 -3,637 0.01% 203,844
2009-06-15 2009-06-11 10.997 21,461 +4,729 0.01% 235,999
2009-06-04 2009-06-02 10.997 16,732 +4,365 0.01% 183,996
2009-06-03 2009-06-01 11.272 12,367 -2,183 0.00% 139,395
2009-06-01 2009-05-27 10.997 14,550 +3,638 0.00% 160,001
2009-05-27 2009-05-25 12.432 10,912 +1,163 0.00% 135,659
2009-05-19 2009-05-15 10.863 9,749 -3,250 0.00% 105,901
2009-05-04 2009-04-29 10.647 12,999 -649 0.00% 138,405
2009-04-30 2009-04-28 9.847 13,648 +1,949 0.00% 134,395
2009-04-28 2009-04-24 10.740 11,699 -3,249 0.00% 125,643
2009-04-21 2009-04-17 9.816 14,948 +5,199 0.01% 146,737
2009-04-20 2009-04-16 10.247 9,749 -3,250 0.00% 99,901
2009-04-17 2009-04-15 9.509 12,999 +3,250 0.00% 123,604
2009-04-16 2009-04-14 9.693 9,749 -3,250 0.00% 94,501
2009-04-08 2009-04-06 8.986 12,999 +3,250 0.00% 116,804
2009-04-02 2009-03-31 8.432 9,749 +3,250 0.00% 82,201
2009-04-01 2009-03-30 8.247 6,499 -7,149 0.00% 53,598
2009-03-30 2009-03-26 7.724 13,648 +3,899 0.00% 105,416
2009-03-23 2009-03-19 7.078 9,749 -4,549 0.00% 69,001
2009-03-20 2009-03-18 6.924 14,298 +3,249 0.01% 98,997
2009-03-13 2009-03-11 6.801 11,049 +4,550 0.00% 75,141
2009-02-23 2009-02-19 7.385 6,499 +3,249 0.00% 47,998
2009-02-16 2009-02-12 7.108 3,250 -3,249 0.00% 23,103
2009-02-10 2009-02-06 6.431 6,499 +3,249 0.00% 41,798
2009-01-09 2009-01-07 5.662 3,250 -5,849 0.00% 18,402
2009-01-08 2009-01-06 6.155 9,099 -9,749 0.00% 56,000
2009-01-06 2009-01-02 5.047 18,848 +3,250 0.01% 95,120
2009-01-05 2008-12-31 4.647 15,598 +6,499 0.01% 72,479
2008-12-29 2008-12-22 4.585 9,099 +3,250 0.00% 41,720
2008-05-20 2008-05-16 6.772 5,849 +161 0.00% 39,608
2007-09-14 2007-09-12 9.272 5,688 +2,528 0.00% 52,737
2007-09-07 2007-09-05 9.398 3,160 -1,896 0.00% 29,698
2007-08-23 2007-08-21 8.354 5,056 +1,896 0.00% 42,237
2007-06-26 2007-06-22 10.980 3,160 0.00% 34,698

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top