History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 50,000 | +0 | 0.00% | 155,500 |
| 2025-10-13 | 2025-10-09 | 3.210 | 50,000 | +0 | 0.00% | 160,500 |
| 2025-10-10 | 2025-10-08 | 3.410 | 50,000 | +0 | 0.00% | 170,500 |
| 2025-10-09 | 2025-10-06 | 3.370 | 50,000 | +0 | 0.00% | 168,500 |
| 2025-10-08 | 2025-10-03 | 3.470 | 50,000 | +0 | 0.00% | 173,500 |
| 2025-10-06 | 2025-10-02 | 3.450 | 50,000 | +0 | 0.00% | 172,500 |
| 2025-10-03 | 2025-09-30 | 3.180 | 50,000 | +0 | 0.00% | 159,000 |
| 2025-10-02 | 2025-09-29 | 3.010 | 50,000 | +0 | 0.00% | 150,500 |
| 2025-09-30 | 2025-09-26 | 3.180 | 50,000 | +0 | 0.00% | 159,000 |
| 2025-09-29 | 2025-09-25 | 3.240 | 50,000 | +0 | 0.00% | 162,000 |
| 2025-09-26 | 2025-09-24 | 3.420 | 50,000 | +0 | 0.00% | 171,000 |
| 2025-09-25 | 2025-09-23 | 3.420 | 50,000 | +0 | 0.00% | 171,000 |
| 2025-09-24 | 2025-09-22 | 3.420 | 50,000 | +0 | 0.00% | 171,000 |
| 2025-09-23 | 2025-09-19 | 3.230 | 50,000 | +0 | 0.00% | 161,500 |
| 2025-09-22 | 2025-09-18 | 3.050 | 50,000 | +0 | 0.00% | 152,500 |
| 2025-09-19 | 2025-09-17 | 3.000 | 50,000 | +0 | 0.00% | 150,000 |
| 2025-09-18 | 2025-09-16 | 2.970 | 50,000 | +0 | 0.00% | 148,500 |
| 2025-09-17 | 2025-09-15 | 2.890 | 50,000 | +0 | 0.00% | 144,500 |
| 2025-09-16 | 2025-09-12 | 2.850 | 50,000 | +0 | 0.00% | 142,500 |
| 2025-09-15 | 2025-09-11 | 2.930 | 50,000 | +0 | 0.00% | 146,500 |
| 2025-09-12 | 2025-09-10 | 2.800 | 50,000 | +0 | 0.00% | 140,000 |
| 2025-09-11 | 2025-09-09 | 2.850 | 50,000 | +0 | 0.00% | 142,500 |
| 2025-09-10 | 2025-09-08 | 2.910 | 50,000 | +0 | 0.00% | 145,500 |
| 2025-09-09 | 2025-09-05 | 2.670 | 50,000 | +0 | 0.00% | 133,500 |
| 2025-09-08 | 2025-09-04 | 2.520 | 50,000 | +0 | 0.00% | 126,000 |
| 2025-09-05 | 2025-09-03 | 2.576 | 50,000 | +0 | 0.00% | 128,801 |
| 2025-09-04 | 2025-09-02 | 2.496 | 50,000 | +117 | 0.00% | 124,791 |
| 2025-09-03 | 2025-09-01 | 2.546 | 49,883 | +0 | 0.00% | 126,999 |
| 2025-09-02 | 2025-08-29 | 2.446 | 49,883 | +0 | 0.00% | 121,999 |
| 2025-09-01 | 2025-08-28 | 2.546 | 49,883 | +0 | 0.00% | 126,999 |
| 2025-08-29 | 2025-08-27 | 2.506 | 49,883 | +0 | 0.00% | 124,999 |
| 2025-08-28 | 2025-08-26 | 2.496 | 49,883 | +0 | 0.00% | 124,499 |
| 2025-08-27 | 2025-08-25 | 2.446 | 49,883 | +0 | 0.00% | 121,999 |
| 2025-08-26 | 2025-08-22 | 2.225 | 49,883 | +0 | 0.00% | 110,999 |
| 2025-08-25 | 2025-08-21 | 2.105 | 49,883 | +0 | 0.00% | 104,999 |
| 2025-08-22 | 2025-08-20 | 2.035 | 49,883 | +0 | 0.00% | 101,499 |
| 2025-08-21 | 2025-08-19 | 2.035 | 49,883 | +0 | 0.00% | 101,499 |
| 2025-08-20 | 2025-08-18 | 1.995 | 49,883 | +0 | 0.00% | 99,499 |
| 2025-08-19 | 2025-08-15 | 1.894 | 49,883 | +0 | 0.00% | 94,499 |
| 2025-08-18 | 2025-08-14 | 1.914 | 49,883 | +0 | 0.00% | 95,499 |
| 2025-08-15 | 2025-08-13 | 1.904 | 49,883 | +0 | 0.00% | 94,999 |
| 2025-08-14 | 2025-08-12 | 1.864 | 49,883 | +0 | 0.00% | 92,999 |
| 2025-08-13 | 2025-08-11 | 1.894 | 49,883 | +0 | 0.00% | 94,499 |
| 2025-08-12 | 2025-08-08 | 1.834 | 49,883 | +0 | 0.00% | 91,500 |
| 2025-08-11 | 2025-08-07 | 1.824 | 49,883 | +0 | 0.00% | 91,000 |
| 2025-08-08 | 2025-08-06 | 1.754 | 49,883 | +0 | 0.00% | 87,500 |
| 2025-08-07 | 2025-08-05 | 1.804 | 49,883 | +0 | 0.00% | 90,000 |
| 2025-08-06 | 2025-08-04 | 1.774 | 49,883 | +0 | 0.00% | 88,500 |
| 2025-08-05 | 2025-08-01 | 1.794 | 49,883 | +0 | 0.00% | 89,500 |
| 2025-08-04 | 2025-07-31 | 1.854 | 49,883 | +0 | 0.00% | 92,500 |
| 2025-08-01 | 2025-07-30 | 1.904 | 49,883 | +0 | 0.00% | 94,999 |
| 2025-07-31 | 2025-07-29 | 1.894 | 49,883 | +0 | 0.00% | 94,499 |
| 2025-07-30 | 2025-07-28 | 1.884 | 49,883 | +0 | 0.00% | 93,999 |
| 2025-07-29 | 2025-07-25 | 1.804 | 49,883 | +0 | 0.00% | 90,000 |
| 2025-07-28 | 2025-07-24 | 1.824 | 49,883 | +0 | 0.00% | 91,000 |
| 2025-07-25 | 2025-07-23 | 1.864 | 49,883 | +0 | 0.00% | 92,999 |
| 2025-07-24 | 2025-07-22 | 1.874 | 49,883 | +0 | 0.00% | 93,499 |
| 2025-07-23 | 2025-07-21 | 1.914 | 49,883 | +0 | 0.00% | 95,499 |
| 2025-07-22 | 2025-07-18 | 1.904 | 49,883 | +0 | 0.00% | 94,999 |
| 2025-07-21 | 2025-07-17 | 1.884 | 49,883 | +0 | 0.00% | 93,999 |
| 2025-07-18 | 2025-07-16 | 1.884 | 49,883 | +0 | 0.00% | 93,999 |
| 2025-07-17 | 2025-07-15 | 1.894 | 49,883 | +0 | 0.00% | 94,499 |
| 2025-07-16 | 2025-07-14 | 1.794 | 49,883 | +0 | 0.00% | 89,500 |
| 2025-07-15 | 2025-07-11 | 1.804 | 49,883 | +0 | 0.00% | 90,000 |
| 2025-07-14 | 2025-07-10 | 1.834 | 49,883 | +0 | 0.00% | 91,500 |
| 2025-07-11 | 2025-07-09 | 1.784 | 49,883 | +0 | 0.00% | 89,000 |
| 2025-07-10 | 2025-07-08 | 1.804 | 49,883 | +0 | 0.00% | 90,000 |
| 2025-07-09 | 2025-07-07 | 1.784 | 49,883 | +0 | 0.00% | 89,000 |
| 2025-07-08 | 2025-07-04 | 1.794 | 49,883 | +0 | 0.00% | 89,500 |
| 2025-07-07 | 2025-07-03 | 1.774 | 49,883 | +0 | 0.00% | 88,500 |
| 2025-07-04 | 2025-07-02 | 1.774 | 49,883 | +0 | 0.00% | 88,500 |
| 2025-07-03 | 2025-06-30 | 1.764 | 49,883 | +0 | 0.00% | 88,000 |
| 2025-07-02 | 2025-06-27 | 1.764 | 49,883 | +0 | 0.00% | 88,000 |
| 2025-06-30 | 2025-06-26 | 1.764 | 49,883 | +0 | 0.00% | 88,000 |
| 2025-06-27 | 2025-06-25 | 1.774 | 49,883 | +0 | 0.00% | 88,500 |
| 2025-06-26 | 2025-06-24 | 1.754 | 49,883 | +0 | 0.00% | 87,500 |
| 2025-06-25 | 2025-06-23 | 1.724 | 49,883 | +0 | 0.00% | 86,000 |
| 2025-06-24 | 2025-06-20 | 1.734 | 49,883 | +0 | 0.00% | 86,500 |
| 2025-06-23 | 2025-06-19 | 1.664 | 49,883 | +0 | 0.00% | 83,000 |
| 2025-06-20 | 2025-06-18 | 1.774 | 49,883 | +0 | 0.00% | 88,500 |
| 2025-06-19 | 2025-06-17 | 1.694 | 49,883 | +0 | 0.00% | 84,500 |
| 2025-06-18 | 2025-06-16 | 1.674 | 49,883 | +0 | 0.00% | 83,500 |
| 2025-06-17 | 2025-06-13 | 1.674 | 49,883 | +0 | 0.00% | 83,500 |
| 2025-06-16 | 2025-06-12 | 1.664 | 49,883 | +0 | 0.00% | 83,000 |
| 2025-06-13 | 2025-06-11 | 1.684 | 49,883 | +49,883 | 0.00% | 84,000 |
| 2025-02-20 | 2025-02-18 | 1.083 | 0 | -99,767 | ||
| 2024-12-16 | 2024-12-12 | 1.103 | 99,767 | -11,972 | 0.00% | 110,001 |
| 2024-10-28 | 2024-10-24 | 1.093 | 111,739 | -9,976 | 0.00% | 122,081 |
| 2024-10-23 | 2024-10-21 | 1.113 | 121,715 | +99,766 | 0.00% | 135,420 |
| 2023-09-07 | 2023-09-05 | 1.175 | 21,949 | +225 | 0.00% | 25,785 |
| 2023-06-06 | 2023-06-02 | 1.409 | 21,724 | +177 | 0.00% | 30,610 |
| 2022-09-26 | 2022-09-22 | 1.358 | 21,547 | -48,969 | 0.00% | 29,261 |
| 2022-09-21 | 2022-09-19 | 1.440 | 70,516 | +9,794 | 0.00% | 101,520 |
| 2022-09-08 | 2022-09-06 | 1.532 | 60,722 | +413 | 0.00% | 93,013 |
| 2022-09-07 | 2022-09-05 | 1.552 | 60,309 | +38,909 | 0.00% | 93,620 |
| 2021-01-21 | 2021-01-19 | 2.632 | 21,400 | -97,272 | 0.00% | 56,320 |
| 2021-01-19 | 2021-01-15 | 2.508 | 118,672 | +5,836 | 0.00% | 297,679 |
| 2020-09-25 | 2020-09-23 | 2.786 | 112,836 | +5,836 | 0.00% | 314,360 |
| 2020-09-03 | 2020-09-01 | 3.472 | 107,000 | +225 | 0.00% | 371,480 |
| 2020-08-21 | 2020-08-19 | 3.668 | 106,775 | -48,535 | 0.00% | 391,598 |
| 2020-08-20 | 2020-08-18 | 3.647 | 155,310 | +48,535 | 0.01% | 566,401 |
| 2020-08-10 | 2020-08-06 | 3.575 | 106,775 | +97,068 | 0.00% | 381,698 |
| 2020-07-08 | 2020-07-06 | 3.863 | 9,707 | -67,948 | 0.00% | 37,501 |
| 2020-06-02 | 2020-05-29 | 3.144 | 77,655 | +299 | 0.00% | 244,139 |
| 2020-04-14 | 2020-04-08 | 3.516 | 77,356 | +48,347 | 0.00% | 271,999 |
| 2020-04-09 | 2020-04-07 | 3.547 | 29,009 | +19,339 | 0.00% | 102,901 |
| 2020-02-28 | 2020-02-26 | 3.289 | 9,670 | -29,008 | 0.00% | 31,802 |
| 2020-02-27 | 2020-02-25 | 3.268 | 38,678 | -29,009 | 0.00% | 126,400 |
| 2020-02-24 | 2020-02-20 | 3.258 | 67,687 | -38,678 | 0.00% | 220,501 |
| 2020-02-21 | 2020-02-19 | 3.206 | 106,365 | +77,356 | 0.00% | 341,001 |
| 2020-02-19 | 2020-02-17 | 3.464 | 29,009 | +29,009 | 0.00% | 100,501 |
| 2020-01-30 | 2020-01-24 | 3.237 | 0 | -58,017 | ||
| 2020-01-29 | 2020-01-22 | 3.020 | 58,017 | +58,017 | 0.00% | 175,200 |
| 2020-01-22 | 2020-01-20 | 2.968 | 0 | -14,157 | ||
| 2020-01-21 | 2020-01-17 | 2.637 | 14,157 | -9,670 | 0.00% | 37,334 |
| 2020-01-08 | 2020-01-06 | 2.317 | 23,827 | -48,347 | 0.00% | 55,197 |
| 2020-01-02 | 2019-12-27 | 2.244 | 72,174 | -38,678 | 0.00% | 161,970 |
| 2019-12-30 | 2019-12-24 | 2.089 | 110,852 | +48,347 | 0.00% | 231,574 |
| 2019-12-27 | 2019-12-20 | 2.037 | 62,505 | +38,678 | 0.00% | 127,343 |
| 2019-08-29 | 2019-08-27 | 1.758 | 23,827 | +144 | 0.00% | 41,896 |
| 2019-03-26 | 2019-03-22 | 1.987 | 23,683 | -19,223 | 0.00% | 47,064 |
| 2019-03-22 | 2019-03-20 | 1.862 | 42,906 | -19,222 | 0.00% | 79,908 |
| 2019-03-21 | 2019-03-19 | 1.821 | 62,128 | +19,222 | 0.00% | 113,121 |
| 2019-03-15 | 2019-03-13 | 1.914 | 42,906 | +19,223 | 0.00% | 82,140 |
| 2019-03-01 | 2019-02-27 | 2.164 | 23,683 | +9,611 | 0.00% | 51,253 |
| 2019-01-07 | 2019-01-03 | 1.477 | 14,072 | -9,611 | 0.00% | 20,790 |
| 2018-08-28 | 2018-08-24 | 1.311 | 23,683 | -9,611 | 0.00% | 31,047 |
| 2018-08-07 | 2018-08-03 | 1.124 | 33,294 | +9,611 | 0.00% | 37,412 |
| 2018-05-11 | 2018-05-09 | 1.519 | 23,683 | -9,611 | 0.00% | 35,976 |
| 2018-05-09 | 2018-05-07 | 1.373 | 33,294 | -9,612 | 0.00% | 45,726 |
| 2018-05-07 | 2018-05-03 | 1.228 | 42,906 | -9,611 | 0.00% | 52,677 |
| 2018-04-20 | 2018-04-18 | 1.082 | 52,517 | +9,611 | 0.00% | 56,827 |
| 2018-03-06 | 2018-03-02 | 1.217 | 42,906 | +9,612 | 0.00% | 52,230 |
| 2018-03-05 | 2018-03-01 | 1.238 | 33,294 | +9,611 | 0.00% | 41,222 |
| 2018-03-01 | 2018-02-27 | 1.332 | 23,683 | -19,223 | 0.00% | 31,540 |
| 2018-02-26 | 2018-02-22 | 1.249 | 42,906 | +19,223 | 0.00% | 53,570 |
| 2018-02-05 | 2018-02-01 | 1.415 | 23,683 | +9,611 | 0.00% | 33,512 |
| 2017-11-24 | 2017-11-22 | 1.686 | 14,072 | -9,611 | 0.00% | 23,719 |
| 2017-11-17 | 2017-11-15 | 1.529 | 23,683 | -11,534 | 0.00% | 36,222 |
| 2017-11-08 | 2017-11-06 | 1.477 | 35,217 | -96,112 | 0.00% | 52,031 |
| 2017-11-07 | 2017-11-03 | 1.498 | 131,329 | -15,378 | 0.01% | 196,762 |
| 2017-11-06 | 2017-11-02 | 1.498 | 146,707 | +111,490 | 0.01% | 219,802 |
| 2017-10-26 | 2017-10-24 | 1.467 | 35,217 | -96,112 | 0.00% | 51,664 |
| 2017-10-23 | 2017-10-19 | 1.446 | 131,329 | +9,611 | 0.01% | 189,930 |
| 2017-10-20 | 2017-10-18 | 1.540 | 121,718 | +96,113 | 0.01% | 187,428 |
| 2017-10-18 | 2017-10-16 | 1.540 | 25,605 | -96,113 | 0.00% | 39,428 |
| 2017-10-13 | 2017-10-11 | 1.550 | 121,718 | +96,113 | 0.01% | 188,695 |
| 2017-10-12 | 2017-10-10 | 1.654 | 25,605 | +11,533 | 0.00% | 42,359 |
| 2017-10-09 | 2017-10-04 | 1.540 | 14,072 | -28,834 | 0.00% | 21,669 |
| 2017-09-27 | 2017-09-25 | 1.363 | 42,906 | -9,611 | 0.00% | 58,480 |
| 2017-09-26 | 2017-09-22 | 1.353 | 52,517 | -21,508 | 0.00% | 71,033 |
| 2017-09-11 | 2017-09-07 | 1.259 | 74,025 | -38,445 | 0.00% | 93,193 |
| 2017-09-08 | 2017-09-06 | 1.249 | 112,470 | -38,445 | 0.00% | 140,423 |
| 2017-09-07 | 2017-09-05 | 1.290 | 150,915 | -115,336 | 0.01% | 194,703 |
| 2017-09-06 | 2017-09-04 | 1.259 | 266,251 | +192,226 | 0.01% | 335,193 |
| 2017-08-14 | 2017-08-10 | 1.269 | 74,025 | -9,611 | 0.00% | 93,963 |
| 2017-06-08 | 2017-06-06 | 1.165 | 83,636 | +9,611 | 0.00% | 97,461 |
| 2017-06-02 | 2017-05-31 | 1.111 | 74,025 | +548 | 0.00% | 82,249 |
| 2017-05-25 | 2017-05-23 | 1.101 | 73,477 | +9,540 | 0.00% | 80,870 |
| 2017-04-13 | 2017-04-11 | 1.268 | 63,937 | +9,540 | 0.00% | 81,093 |
| 2017-03-28 | 2017-03-24 | 1.394 | 54,397 | +9,540 | 0.00% | 75,836 |
| 2017-03-27 | 2017-03-23 | 1.457 | 44,857 | +19,081 | 0.00% | 65,357 |
| 2017-03-23 | 2017-03-21 | 1.635 | 25,776 | -9,540 | 0.00% | 42,149 |
| 2017-02-06 | 2017-02-02 | 1.614 | 35,316 | -7,632 | 0.00% | 57,009 |
| 2016-11-29 | 2016-11-25 | 1.467 | 42,948 | -38,161 | 0.00% | 63,026 |
| 2016-11-24 | 2016-11-22 | 1.520 | 81,109 | +38,161 | 0.00% | 123,278 |
| 2016-11-14 | 2016-11-10 | 1.447 | 42,948 | -1,909 | 0.00% | 62,126 |
| 2016-11-11 | 2016-11-09 | 1.426 | 44,857 | +9,541 | 0.00% | 63,947 |
| 2016-11-04 | 2016-11-02 | 1.457 | 35,316 | +9,540 | 0.00% | 51,456 |
| 2016-10-26 | 2016-10-24 | 1.646 | 25,776 | +2,343 | 0.00% | 42,419 |
| 2016-10-13 | 2016-10-11 | 1.902 | 23,433 | +2,130 | 0.00% | 44,581 |
| 2016-10-03 | 2016-09-29 | 1.730 | 21,303 | -34,691 | 0.00% | 36,844 |
| 2016-09-28 | 2016-09-26 | 1.591 | 55,994 | +17,345 | 0.00% | 89,097 |
| 2016-09-26 | 2016-09-22 | 1.660 | 38,649 | +17,346 | 0.00% | 64,171 |
| 2016-09-12 | 2016-09-08 | 1.614 | 21,303 | -29,488 | 0.00% | 34,388 |
| 2016-09-02 | 2016-08-31 | 1.597 | 50,791 | +557 | 0.00% | 81,120 |
| 2016-08-22 | 2016-08-18 | 1.690 | 50,234 | +29,164 | 0.00% | 84,916 |
| 2016-06-14 | 2016-06-10 | 1.446 | 21,070 | +1,916 | 0.00% | 30,458 |
| 2016-05-31 | 2016-05-27 | 1.819 | 19,154 | +1,965 | 0.00% | 34,836 |
| 2016-03-31 | 2016-03-29 | 1.793 | 17,189 | -76,978 | 0.00% | 30,815 |
| 2016-03-30 | 2016-03-24 | 1.832 | 94,167 | +76,978 | 0.01% | 172,485 |
| 2016-03-24 | 2016-03-22 | 1.858 | 17,189 | -16,935 | 0.00% | 31,932 |
| 2015-10-28 | 2015-10-26 | 2.182 | 34,124 | +3,102 | 0.00% | 74,474 |
| 2015-10-16 | 2015-10-14 | 2.344 | 31,022 | +4,619 | 0.00% | 72,701 |
| 2015-10-15 | 2015-10-13 | 2.472 | 26,403 | +2,400 | 0.00% | 65,272 |
| 2015-10-12 | 2015-10-08 | 2.415 | 24,003 | +13,996 | 0.00% | 57,967 |
| 2015-09-04 | 2015-09-01 | 2.179 | 10,007 | +99 | 0.00% | 21,809 |
| 2015-09-02 | 2015-08-31 | 2.179 | 9,908 | -6,928 | 0.00% | 21,594 |
| 2015-09-01 | 2015-08-28 | 2.223 | 16,836 | +6,928 | 0.00% | 37,422 |
| 2015-06-18 | 2015-06-16 | 3.161 | 9,908 | +901 | 0.00% | 31,318 |
| 2015-06-05 | 2015-06-03 | 4.307 | 9,007 | +858 | 0.00% | 38,795 |
| 2015-06-03 | 2015-06-01 | 4.419 | 8,149 | +1,880 | 0.00% | 36,010 |
| 2015-05-18 | 2015-05-14 | 4.531 | 6,269 | -9,402 | 0.00% | 28,402 |
| 2015-05-11 | 2015-05-07 | 3.892 | 15,671 | +6,268 | 0.00% | 60,999 |
| 2015-04-09 | 2015-04-02 | 3.908 | 9,403 | -6,268 | 0.00% | 36,751 |
| 2015-04-08 | 2015-04-01 | 3.669 | 15,671 | +6,268 | 0.00% | 57,499 |
| 2015-03-04 | 2015-03-02 | 3.781 | 9,403 | -6,268 | 0.00% | 35,551 |
| 2015-03-02 | 2015-02-26 | 3.557 | 15,671 | -6,269 | 0.00% | 55,749 |
| 2015-02-23 | 2015-02-16 | 3.238 | 21,940 | -37,611 | 0.00% | 71,051 |
| 2015-02-12 | 2015-02-10 | 2.951 | 59,551 | +37,611 | 0.01% | 175,751 |
| 2015-02-10 | 2015-02-06 | 3.238 | 21,940 | -31,342 | 0.00% | 71,051 |
| 2015-02-09 | 2015-02-05 | 2.935 | 53,282 | +12,537 | 0.01% | 156,399 |
| 2015-02-04 | 2015-02-02 | 3.031 | 40,745 | -12,537 | 0.00% | 123,499 |
| 2015-02-02 | 2015-01-29 | 3.031 | 53,282 | +12,537 | 0.01% | 161,499 |
| 2015-01-30 | 2015-01-28 | 3.095 | 40,745 | -18,806 | 0.00% | 126,099 |
| 2015-01-28 | 2015-01-26 | 3.111 | 59,551 | +43,880 | 0.01% | 185,251 |
| 2015-01-27 | 2015-01-23 | 3.270 | 15,671 | -31,343 | 0.00% | 51,249 |
| 2015-01-26 | 2015-01-22 | 3.095 | 47,014 | +37,611 | 0.00% | 145,501 |
| 2014-12-04 | 2014-12-02 | 4.722 | 9,403 | -13,790 | 0.00% | 44,401 |
| 2014-12-03 | 2014-12-01 | 4.499 | 23,193 | +8,775 | 0.00% | 104,338 |
| 2014-11-07 | 2014-11-05 | 5.918 | 14,418 | -6,268 | 0.00% | 85,333 |
| 2014-11-05 | 2014-11-03 | 5.934 | 20,686 | +6,268 | 0.00% | 122,760 |
| 2014-10-23 | 2014-10-21 | 5.504 | 14,418 | +1,881 | 0.00% | 79,352 |
| 2014-10-14 | 2014-10-10 | 5.424 | 12,537 | -6,269 | 0.00% | 68,000 |
| 2014-10-10 | 2014-10-08 | 6.423 | 18,806 | +1,710 | 0.00% | 120,783 |
| 2014-09-05 | 2014-09-03 | 6.532 | 17,096 | +56 | 0.00% | 111,665 |
| 2014-09-04 | 2014-09-02 | 6.637 | 17,040 | -284 | 0.00% | 113,099 |
| 2014-08-28 | 2014-08-26 | 5.968 | 17,324 | +284 | 0.00% | 103,394 |
| 2014-08-27 | 2014-08-25 | 6.127 | 17,040 | -5,680 | 0.00% | 104,399 |
| 2014-08-25 | 2014-08-21 | 4.824 | 22,720 | -5,680 | 0.00% | 109,599 |
| 2014-08-04 | 2014-07-31 | 4.437 | 28,400 | -5,680 | 0.00% | 125,999 |
| 2014-07-30 | 2014-07-28 | 4.120 | 34,080 | -28,401 | 0.00% | 140,399 |
| 2014-07-24 | 2014-07-22 | 4.243 | 62,481 | +28,401 | 0.01% | 265,102 |
| 2014-07-22 | 2014-07-18 | 4.261 | 34,080 | +5,680 | 0.00% | 145,199 |
| 2014-07-18 | 2014-07-16 | 4.278 | 28,400 | -56,801 | 0.00% | 121,499 |
| 2014-07-17 | 2014-07-15 | 4.384 | 85,201 | +28,400 | 0.01% | 373,501 |
| 2014-07-07 | 2014-07-03 | 4.577 | 56,801 | +28,401 | 0.01% | 260,002 |
| 2014-06-20 | 2014-06-18 | 4.349 | 28,400 | -5,680 | 0.00% | 123,499 |
| 2014-04-16 | 2014-04-14 | 3.996 | 34,080 | -5,680 | 0.00% | 136,199 |
| 2014-03-28 | 2014-03-26 | 3.644 | 39,760 | +5,680 | 0.00% | 144,899 |
| 2014-03-14 | 2014-03-12 | 4.225 | 34,080 | +5,680 | 0.00% | 143,999 |
| 2013-12-10 | 2013-12-06 | 4.806 | 28,400 | -7,952 | 0.00% | 136,499 |
| 2013-12-09 | 2013-12-05 | 4.894 | 36,352 | +7,952 | 0.00% | 177,918 |
| 2013-11-27 | 2013-11-25 | 4.630 | 28,400 | -11,360 | 0.00% | 131,499 |
| 2013-11-21 | 2013-11-19 | 4.542 | 39,760 | -5,680 | 0.00% | 180,598 |
| 2013-11-12 | 2013-11-08 | 4.331 | 45,440 | +5,680 | 0.01% | 196,798 |
| 2013-11-04 | 2013-10-31 | 4.507 | 39,760 | +11,360 | 0.00% | 179,198 |
| 2013-10-18 | 2013-10-16 | 4.507 | 28,400 | +5,680 | 0.00% | 127,999 |
| 2013-09-16 | 2013-09-12 | 4.595 | 22,720 | -28,400 | 0.00% | 104,399 |
| 2013-09-13 | 2013-09-11 | 4.489 | 51,120 | +22,720 | 0.01% | 229,498 |
| 2013-08-29 | 2013-08-27 | 4.384 | 28,400 | +5,680 | 0.00% | 124,499 |
| 2013-08-07 | 2013-08-05 | 5.106 | 22,720 | -5,680 | 0.00% | 115,999 |
| 2013-06-11 | 2013-06-07 | 4.577 | 28,400 | +5,680 | 0.00% | 129,999 |
| 2013-05-28 | 2013-05-24 | 4.877 | 22,720 | -56,801 | 0.00% | 110,799 |
| 2013-05-27 | 2013-05-23 | 4.824 | 79,521 | +56,801 | 0.01% | 383,601 |
| 2013-05-24 | 2013-05-22 | 4.859 | 22,720 | -56,801 | 0.00% | 110,399 |
| 2013-05-21 | 2013-05-16 | 5.194 | 79,521 | -113,601 | 0.01% | 413,001 |
| 2013-05-16 | 2013-05-14 | 5.088 | 193,122 | +56,801 | 0.02% | 982,601 |
| 2013-05-15 | 2013-05-13 | 5.088 | 136,321 | +113,601 | 0.02% | 693,598 |
| 2013-05-14 | 2013-05-10 | 5.123 | 22,720 | -56,801 | 0.00% | 116,399 |
| 2013-05-13 | 2013-05-09 | 5.106 | 79,521 | +56,801 | 0.01% | 406,001 |
| 2013-05-10 | 2013-05-08 | 4.982 | 22,720 | -56,801 | 0.00% | 113,199 |
| 2013-05-08 | 2013-05-06 | 4.894 | 79,521 | -11,360 | 0.01% | 389,201 |
| 2013-05-06 | 2013-05-02 | 4.894 | 90,881 | -62,480 | 0.01% | 444,801 |
| 2013-05-02 | 2013-04-29 | 4.560 | 153,361 | +96,276 | 0.02% | 699,298 |
| 2013-04-30 | 2013-04-26 | 4.489 | 57,085 | +5,965 | 0.01% | 256,277 |
| 2013-04-29 | 2013-04-25 | 4.542 | 51,120 | -56,801 | 0.01% | 232,198 |
| 2013-04-26 | 2013-04-24 | 4.437 | 107,921 | +56,801 | 0.01% | 478,800 |
| 2013-04-25 | 2013-04-23 | 4.137 | 51,120 | -56,801 | 0.01% | 211,498 |
| 2013-04-24 | 2013-04-22 | 4.225 | 107,921 | +11,360 | 0.01% | 456,000 |
| 2013-04-22 | 2013-04-18 | 4.032 | 96,561 | +56,801 | 0.01% | 389,300 |
| 2013-04-19 | 2013-04-17 | 3.979 | 39,760 | -56,801 | 0.00% | 158,198 |
| 2013-04-17 | 2013-04-15 | 4.137 | 96,561 | -9,088 | 0.01% | 399,500 |
| 2013-04-16 | 2013-04-12 | 4.278 | 105,649 | +56,801 | 0.01% | 451,980 |
| 2013-04-15 | 2013-04-11 | 4.261 | 48,848 | +11,360 | 0.01% | 208,118 |
| 2013-04-12 | 2013-04-10 | 4.331 | 37,488 | +3,408 | 0.00% | 162,358 |
| 2013-04-05 | 2013-04-02 | 4.437 | 34,080 | +11,360 | 0.00% | 151,199 |
| 2013-04-02 | 2013-03-27 | 4.789 | 22,720 | -56,801 | 0.00% | 108,799 |
| 2013-03-28 | 2013-03-26 | 4.771 | 79,521 | +68,161 | 0.01% | 379,401 |
| 2013-03-19 | 2013-03-15 | 5.053 | 11,360 | -11,360 | 0.00% | 57,399 |
| 2013-03-18 | 2013-03-14 | 5.176 | 22,720 | -5,680 | 0.00% | 117,599 |
| 2013-03-15 | 2013-03-13 | 4.771 | 28,400 | +852 | 0.00% | 135,499 |
| 2013-03-14 | 2013-03-12 | 4.842 | 27,548 | +4,828 | 0.00% | 133,374 |
| 2013-03-08 | 2013-03-06 | 5.053 | 22,720 | -22,720 | 0.00% | 114,799 |
| 2013-03-04 | 2013-02-28 | 4.542 | 45,440 | -5,680 | 0.01% | 206,398 |
| 2013-02-28 | 2013-02-26 | 4.296 | 51,120 | +11,360 | 0.01% | 219,598 |
| 2013-02-18 | 2013-02-14 | 4.595 | 39,760 | +5,680 | 0.00% | 182,698 |
| 2013-02-05 | 2013-02-01 | 4.753 | 34,080 | +11,360 | 0.00% | 161,998 |
| 2013-01-29 | 2013-01-25 | 4.753 | 22,720 | +5,680 | 0.00% | 107,999 |
| 2013-01-28 | 2013-01-24 | 5.141 | 17,040 | +17,040 | 0.00% | 87,599 |
| 2013-01-10 | 2013-01-08 | 5.775 | 0 | -11,360 | ||
| 2013-01-03 | 2012-12-31 | 4.912 | 11,360 | +11,360 | 0.00% | 55,799 |
| 2012-12-27 | 2012-12-20 | 5.176 | 0 | -11,360 | ||
| 2012-12-21 | 2012-12-19 | 5.106 | 11,360 | -5,680 | 0.00% | 57,999 |
| 2012-12-20 | 2012-12-18 | 4.771 | 17,040 | +5,680 | 0.00% | 81,299 |
| 2012-12-17 | 2012-12-13 | 4.877 | 11,360 | -5,680 | 0.00% | 55,399 |
| 2012-12-11 | 2012-12-07 | 4.930 | 17,040 | +11,360 | 0.00% | 83,999 |
| 2012-12-04 | 2012-11-30 | 4.912 | 5,680 | -5,680 | 0.00% | 27,900 |
| 2012-11-29 | 2012-11-27 | 4.771 | 11,360 | -17,608 | 0.00% | 54,199 |
| 2012-11-28 | 2012-11-26 | 4.947 | 28,968 | +28,968 | 0.00% | 143,309 |
| 2012-09-10 | 2012-09-06 | 3.380 | 0 | -56,801 | ||
| 2012-09-07 | 2012-09-05 | 3.151 | 56,801 | +56,801 | 0.01% | 179,001 |
| 2012-08-31 | 2012-08-29 | 3.574 | 0 | -14,200 | ||
| 2012-08-29 | 2012-08-27 | 3.838 | 14,200 | +8,520 | 0.00% | 54,499 |
| 2012-08-13 | 2012-08-09 | 3.257 | 5,680 | -2,840 | 0.00% | 18,500 |
| 2012-08-08 | 2012-08-06 | 3.028 | 8,520 | -5,680 | 0.00% | 25,800 |
| 2012-08-07 | 2012-08-03 | 2.958 | 14,200 | +8,520 | 0.00% | 42,000 |
| 2012-05-21 | 2012-05-17 | 6.819 | 5,680 | +108 | 0.00% | 38,734 |
| 2012-04-02 | 2012-03-29 | 7.555 | 5,572 | -1,672 | 0.00% | 42,098 |
| 2012-03-29 | 2012-03-27 | 8.237 | 7,244 | +1,672 | 0.00% | 59,670 |
| 2012-03-20 | 2012-03-16 | 8.883 | 5,572 | +5,572 | 0.00% | 49,497 |
| 2012-02-07 | 2012-02-03 | 9.475 | 0 | -27,862 | ||
| 2012-02-06 | 2012-02-02 | 9.978 | 27,862 | +27,862 | 0.00% | 278,005 |
| 2011-07-25 | 2011-07-21 | 12.614 | 0 | -33,154 | ||
| 2011-07-22 | 2011-07-20 | 13.103 | 33,154 | +33,154 | 0.00% | 434,403 |
| 2011-05-19 | 2011-05-17 | 19.253 | 0 | -2,210 | ||
| 2011-05-18 | 2011-05-16 | 19.515 | 2,210 | +226 | 0.00% | 43,129 |
| 2011-03-31 | 2011-03-29 | 18.286 | 1,984 | -496 | 0.00% | 36,279 |
| 2011-03-29 | 2011-03-25 | 17.459 | 2,480 | +496 | 0.00% | 43,298 |
| 2011-03-14 | 2011-03-10 | 18.144 | 1,984 | -1,984 | 0.00% | 35,999 |
| 2011-03-09 | 2011-03-07 | 17.096 | 3,968 | -4,464 | 0.00% | 67,837 |
| 2011-03-07 | 2011-03-03 | 16.411 | 8,432 | +4,464 | 0.00% | 138,375 |
| 2011-03-03 | 2011-03-01 | 16.834 | 3,968 | -2,480 | 0.00% | 66,798 |
| 2011-03-02 | 2011-02-28 | 16.471 | 6,448 | +2,480 | 0.00% | 106,206 |
| 2011-02-22 | 2011-02-18 | 17.136 | 3,968 | -1,488 | 0.00% | 67,997 |
| 2011-02-21 | 2011-02-17 | 16.874 | 5,456 | +1,488 | 0.00% | 92,067 |
| 2011-02-15 | 2011-02-11 | 16.310 | 3,968 | +1,984 | 0.00% | 64,718 |
| 2011-02-08 | 2011-02-02 | 18.024 | 1,984 | -1,984 | 0.00% | 35,759 |
| 2011-01-28 | 2011-01-26 | 16.733 | 3,968 | +1,984 | 0.00% | 66,398 |
| 2011-01-05 | 2011-01-03 | 18.386 | 1,984 | -2,480 | 0.00% | 36,479 |
| 2010-11-24 | 2010-11-22 | 17.903 | 4,464 | -3,472 | 0.00% | 79,917 |
| 2010-11-16 | 2010-11-12 | 16.995 | 7,936 | -2,480 | 0.00% | 134,875 |
| 2010-11-15 | 2010-11-11 | 17.378 | 10,416 | -3,969 | 0.00% | 181,013 |
| 2010-11-11 | 2010-11-09 | 16.632 | 14,385 | +3,969 | 0.00% | 239,258 |
| 2010-11-10 | 2010-11-08 | 17.177 | 10,416 | +2,480 | 0.00% | 178,913 |
| 2010-11-09 | 2010-11-05 | 17.419 | 7,936 | +5,952 | 0.00% | 138,235 |
| 2010-11-03 | 2010-11-01 | 18.044 | 1,984 | +1,984 | 0.00% | 35,799 |
| 2010-10-26 | 2010-10-22 | 18.810 | 0 | -3,299 | ||
| 2010-10-18 | 2010-10-14 | 18.044 | 3,299 | -3,472 | 0.00% | 59,526 |
| 2010-10-11 | 2010-10-07 | 17.399 | 6,771 | +3,472 | 0.00% | 117,806 |
| 2010-10-08 | 2010-10-06 | 17.882 | 3,299 | +75 | 0.00% | 58,994 |
| 2010-10-07 | 2010-10-05 | 17.842 | 3,224 | +2,480 | 0.00% | 57,523 |
| 2010-09-27 | 2010-09-22 | 22.044 | 744 | -1,984 | 0.00% | 16,401 |
| 2010-09-24 | 2010-09-21 | 21.196 | 2,728 | +263 | 0.00% | 57,824 |
| 2010-08-09 | 2010-08-05 | 17.783 | 2,465 | +1,793 | 0.00% | 43,834 |
| 2010-06-25 | 2010-06-23 | 21.509 | 672 | +672 | 0.00% | 14,454 |
| 2009-10-02 | 2009-09-29 | 22.076 | 0 | -3,637 | ||
| 2009-09-30 | 2009-09-28 | 21.691 | 3,637 | +3,637 | 0.00% | 78,890 |
| 2009-03-20 | 2009-03-18 | 6.924 | 0 | -6,499 | ||
| 2009-03-18 | 2009-03-16 | 6.770 | 6,499 | +6,499 | 0.00% | 43,998 |
| 2009-02-24 | 2009-02-20 | 6.862 | 0 | -12,999 | ||
| 2009-01-08 | 2009-01-06 | 6.155 | 12,999 | -4,549 | 0.00% | 80,003 |
| 2008-12-18 | 2008-12-16 | 4.370 | 17,548 | +4,549 | 0.01% | 76,680 |
| 2008-12-12 | 2008-12-10 | 3.877 | 12,999 | -3,249 | 0.00% | 50,402 |
| 2008-12-08 | 2008-12-04 | 3.570 | 16,248 | +3,249 | 0.01% | 57,999 |
| 2008-12-05 | 2008-12-03 | 3.570 | 12,999 | -3,249 | 0.00% | 46,402 |
| 2008-06-05 | 2008-06-03 | 7.847 | 16,248 | +3,249 | 0.01% | 127,498 |
| 2008-06-04 | 2008-06-02 | 8.524 | 12,999 | -16,248 | 0.00% | 110,804 |
| 2008-06-03 | 2008-05-30 | 8.401 | 29,247 | +16,248 | 0.01% | 245,702 |
| 2008-05-28 | 2008-05-26 | 8.770 | 12,999 | +9,749 | 0.00% | 114,004 |
| 2008-05-27 | 2008-05-23 | 7.355 | 3,250 | -3,249 | 0.00% | 23,903 |
| 2008-05-21 | 2008-05-19 | 6.898 | 6,499 | +3,249 | 0.00% | 44,832 |
| 2008-05-20 | 2008-05-16 | 6.772 | 3,250 | +90 | 0.00% | 22,008 |
| 2008-04-17 | 2008-04-15 | 5.727 | 3,160 | -12,641 | 0.00% | 18,099 |
| 2008-04-11 | 2008-04-09 | 5.917 | 15,801 | +6,320 | 0.01% | 93,500 |
| 2008-04-10 | 2008-04-08 | 6.012 | 9,481 | +6,321 | 0.00% | 57,002 |
| 2008-02-29 | 2008-02-27 | 7.057 | 3,160 | +3,160 | 0.00% | 22,299 |
| 2007-10-17 | 2007-10-15 | 9.208 | 0 | -3,160 | ||
| 2007-10-11 | 2007-10-09 | 8.797 | 3,160 | +3,160 | 0.00% | 27,798 |
| 2007-09-06 | 2007-09-04 | 9.113 | 0 | -3,160 | ||
| 2007-09-03 | 2007-08-30 | 8.480 | 3,160 | +3,160 | 0.00% | 26,798 |
| 2007-06-29 | 2007-06-27 | 11.360 | 0 | -11,377 | ||
| 2007-06-28 | 2007-06-26 | 11.075 | 11,377 | +8,217 | 0.00% | 126,003 |
| 2007-06-27 | 2007-06-25 | 11.075 | 3,160 | +1,264 | 0.00% | 34,998 |
| 2007-06-26 | 2007-06-22 | 10.980 | 1,896 | 0.00% | 20,819 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy