History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 6,555,957 +0 0.21% 20,389,026
2025-10-13 2025-10-09 3.210 6,555,957 +0 0.21% 21,044,622
2025-10-10 2025-10-08 3.410 6,555,957 -8,000 0.21% 22,355,813
2025-10-09 2025-10-06 3.370 6,563,957 -18,000 0.21% 22,120,535
2025-10-08 2025-10-03 3.470 6,581,957 -76,315 0.21% 22,839,391
2025-10-06 2025-10-02 3.450 6,658,272 -364,000 0.21% 22,971,038
2025-10-03 2025-09-30 3.180 7,022,272 +260,000 0.22% 22,330,825
2025-10-02 2025-09-29 3.010 6,762,272 +310,000 0.22% 20,354,439
2025-09-29 2025-09-25 3.240 6,452,272 +38,000 0.21% 20,905,361
2025-09-25 2025-09-23 3.420 6,414,272 -248,000 0.21% 21,936,810
2025-09-24 2025-09-22 3.420 6,662,272 -172,000 0.21% 22,784,970
2025-09-23 2025-09-19 3.230 6,834,272 -14,000 0.22% 22,074,699
2025-09-22 2025-09-18 3.050 6,848,272 +80,000 0.22% 20,887,230
2025-09-19 2025-09-17 3.000 6,768,272 +478,000 0.22% 20,304,816
2025-09-17 2025-09-15 2.890 6,290,272 +4,000 0.20% 18,178,886
2025-09-16 2025-09-12 2.850 6,286,272 +188,000 0.20% 17,915,875
2025-09-15 2025-09-11 2.930 6,098,272 +24,000 0.20% 17,867,937
2025-09-11 2025-09-09 2.850 6,074,272 -70,000 0.20% 17,311,675
2025-09-10 2025-09-08 2.910 6,144,272 -134,000 0.20% 17,879,832
2025-09-09 2025-09-05 2.670 6,278,272 -56,000 0.20% 16,762,986
2025-09-05 2025-09-03 2.576 6,334,272 +20,000 0.20% 16,317,174
2025-09-04 2025-09-02 2.496 6,314,272 -35,142 0.20% 15,759,329
2025-09-03 2025-09-01 2.546 6,349,414 -47,888 0.20% 16,165,251
2025-09-02 2025-08-29 2.446 6,397,302 -45,892 0.21% 15,645,944
2025-09-01 2025-08-28 2.546 6,443,194 +25,939 0.21% 16,404,010
2025-08-29 2025-08-27 2.506 6,417,255 +273,360 0.21% 16,080,680
2025-08-27 2025-08-25 2.446 6,143,895 +588,623 0.20% 15,026,184
2025-08-26 2025-08-22 2.225 5,555,272 +79,813 0.18% 12,361,564
2025-08-25 2025-08-21 2.105 5,475,459 +17,958 0.18% 11,525,371
2025-08-22 2025-08-20 2.035 5,457,501 +49,883 0.18% 11,104,652
2025-08-21 2025-08-19 2.035 5,407,618 +1,239,101 0.17% 11,003,153
2025-08-11 2025-08-07 1.824 4,168,517 -99,767 0.13% 7,604,455
2025-08-01 2025-07-30 1.904 4,268,284 +49,883 0.14% 8,128,717
2025-07-31 2025-07-29 1.894 4,218,401 -19,953 0.14% 7,991,435
2025-07-30 2025-07-28 1.884 4,238,354 +29,930 0.14% 7,986,752
2025-07-18 2025-07-16 1.884 4,208,424 -19,953 0.14% 7,930,352
2025-07-17 2025-07-15 1.894 4,228,377 +19,953 0.14% 8,010,334
2025-07-14 2025-07-10 1.834 4,208,424 -9,977 0.14% 7,719,438
2025-07-07 2025-07-03 1.774 4,218,401 -9,976 0.14% 7,484,042
2025-07-03 2025-06-30 1.764 4,228,377 +9,976 0.14% 7,459,358
2025-06-30 2025-06-26 1.764 4,218,401 -29,930 0.14% 7,441,760
2025-06-26 2025-06-24 1.754 4,248,331 -89,789 0.14% 7,451,977
2025-06-23 2025-06-19 1.664 4,338,120 -19,954 0.14% 7,218,131
2025-06-20 2025-06-18 1.774 4,358,074 +19,954 0.14% 7,731,842
2025-06-17 2025-06-13 1.674 4,338,120 -149,650 0.14% 7,261,614
2025-06-09 2025-06-05 1.694 4,487,770 -9,977 0.14% 7,602,079
2025-06-06 2025-06-04 1.674 4,497,747 -29,930 0.15% 7,528,814
2025-06-05 2025-06-03 1.604 4,527,677 -29,930 0.15% 7,261,236
2025-05-23 2025-05-21 1.574 4,557,607 +19,954 0.15% 7,172,187
2025-05-21 2025-05-19 1.493 4,537,653 +1,995 0.15% 6,776,925
2025-05-19 2025-05-15 1.493 4,535,658 +11,972 0.15% 6,773,945
2025-05-15 2025-05-13 1.534 4,523,686 +47,888 0.15% 6,937,436
2025-05-09 2025-05-07 1.463 4,475,798 +39,906 0.14% 6,549,957
2025-05-08 2025-05-06 1.534 4,435,892 +3,991 0.14% 6,802,797
2025-05-06 2025-04-30 1.463 4,431,901 +1,995 0.14% 6,485,717
2025-04-28 2025-04-24 1.524 4,429,906 -9,976 0.14% 6,749,214
2025-04-25 2025-04-23 1.544 4,439,882 +59,860 0.14% 6,853,418
2025-04-24 2025-04-22 1.493 4,380,022 +389,089 0.14% 6,541,505
2025-04-23 2025-04-17 1.473 3,990,933 +259,393 0.13% 5,880,400
2025-04-22 2025-04-16 1.423 3,731,540 +9,977 0.12% 5,311,186
2025-04-16 2025-04-14 1.554 3,721,563 +99,766 0.12% 5,781,921
2025-04-15 2025-04-11 1.413 3,621,797 +19,954 0.12% 5,118,684
2025-04-14 2025-04-10 1.353 3,601,843 -149,650 0.12% 4,873,867
2025-04-10 2025-04-08 1.313 3,751,493 +219,486 0.12% 4,925,956
2025-04-09 2025-04-07 1.233 3,532,007 -1,670,092 0.11% 4,354,535
2025-04-08 2025-04-03 1.574 5,202,099 -1,576,311 0.17% 8,186,408
2025-04-07 2025-04-02 1.634 6,778,410 +19,953 0.22% 11,074,664
2025-04-02 2025-03-31 1.744 6,758,457 +9,977 0.22% 11,787,234
2025-04-01 2025-03-28 1.824 6,748,480 +9,977 0.22% 12,310,975
2025-03-31 2025-03-27 1.714 6,738,503 +9,976 0.22% 11,549,805
2025-03-28 2025-03-26 1.764 6,728,527 +49,884 0.22% 11,869,919
2025-03-26 2025-03-24 1.844 6,678,643 +9,976 0.22% 12,317,460
2025-03-25 2025-03-21 1.784 6,668,667 -9,976 0.22% 11,898,005
2025-03-24 2025-03-20 1.854 6,678,643 +19,953 0.22% 12,384,403
2025-03-21 2025-03-19 1.935 6,658,690 -9,977 0.22% 12,881,345
2025-03-20 2025-03-18 1.904 6,668,667 -1,163,278 0.22% 12,700,117
2025-03-19 2025-03-17 1.884 7,831,945 -23,943 0.28% 14,758,512
2025-03-18 2025-03-14 1.894 7,855,888 -1,179,241 0.29% 14,882,373
2025-03-17 2025-03-13 1.975 9,035,129 -19,953 0.33% 17,840,856
2025-03-14 2025-03-12 1.955 9,055,082 -37,912 0.33% 17,698,730
2025-03-13 2025-03-11 1.975 9,092,994 +83,804 0.33% 17,955,117
2025-03-12 2025-03-10 1.864 9,009,190 -25,939 0.33% 16,796,307
2025-03-11 2025-03-07 1.784 9,035,129 -39,907 0.33% 16,120,164
2025-03-10 2025-03-06 1.664 9,075,036 -17,958 0.33% 15,099,812
2025-03-06 2025-03-04 1.664 9,092,994 +39,907 0.33% 15,129,692
2025-03-05 2025-03-03 1.453 9,053,087 +89,790 0.33% 13,157,695
2025-03-04 2025-02-28 1.493 8,963,297 -159,627 0.33% 13,386,565
2025-03-03 2025-02-27 1.564 9,122,924 +796,137 0.33% 14,265,065
2025-02-28 2025-02-26 1.504 8,326,787 +486,861 0.30% 12,519,409
2025-02-27 2025-02-25 1.544 7,839,926 -43,897 0.28% 12,101,739
2025-02-26 2025-02-24 1.514 7,883,823 +329,229 0.29% 11,932,431
2025-02-25 2025-02-21 1.453 7,554,594 +421,015 0.27% 10,979,795
2025-02-21 2025-02-19 1.193 7,133,579 -19,953 0.26% 8,508,824
2025-02-20 2025-02-18 1.083 7,153,532 +333,220 0.26% 7,743,894
2025-02-19 2025-02-17 1.113 6,820,312 +49,883 0.25% 7,588,262
2025-02-18 2025-02-14 1.123 6,770,429 -149,649 0.25% 7,600,625
2025-02-17 2025-02-13 1.062 6,920,078 -19,954 0.25% 7,352,448
2025-02-14 2025-02-12 1.073 6,940,032 +21,949 0.25% 7,443,211
2025-02-11 2025-02-07 1.002 6,918,083 -9,977 0.25% 6,934,272
2025-02-05 2025-02-03 1.002 6,928,060 -49,883 0.25% 6,944,272
2025-02-03 2025-01-24 1.042 6,977,943 +49,883 0.25% 7,274,043
2025-01-06 2025-01-02 1.113 6,928,060 +49,884 0.25% 7,708,142
2025-01-03 2024-12-31 1.173 6,878,176 +2,025,260 0.25% 8,066,298
2025-01-02 2024-12-27 1.203 4,852,916 +1,508,470 0.18% 5,837,127
2024-12-30 2024-12-24 1.093 3,344,446 +193,547 0.12% 3,653,977
2024-12-20 2024-12-18 1.103 3,150,899 -23,944 0.11% 3,474,100
2024-11-14 2024-11-12 1.012 3,174,843 -1,977,372 0.12% 3,214,095
2024-11-06 2024-11-04 1.032 5,152,215 -578,646 0.19% 5,319,200
2024-10-21 2024-10-17 1.133 5,730,861 -5,986 0.21% 6,491,027
2024-10-18 2024-10-16 1.083 5,736,847 -9,977 0.21% 6,210,293
2024-10-16 2024-10-14 1.083 5,746,824 +29,930 0.21% 6,221,094
2024-10-15 2024-10-10 1.093 5,716,894 +49,883 0.21% 6,245,997
2024-10-14 2024-10-09 1.083 5,667,011 +159,627 0.21% 6,134,694
2024-10-10 2024-10-08 1.093 5,507,384 -399,066 0.20% 6,017,096
2024-10-08 2024-10-04 1.263 5,906,450 -1,548,377 0.21% 7,459,542
2024-10-07 2024-10-03 1.233 7,454,827 -29,930 0.27% 9,190,895
2024-10-03 2024-09-30 1.293 7,484,757 +61,855 0.27% 9,677,931
2024-10-02 2024-09-27 1.223 7,422,902 +93,781 0.27% 9,077,132
2024-09-30 2024-09-26 1.203 7,329,121 +13,967 0.27% 8,815,526
2024-09-25 2024-09-23 1.163 7,315,154 -141,668 0.27% 8,505,436
2024-09-13 2024-09-11 1.113 7,456,822 -9,977 0.27% 8,296,442
2024-09-09 2024-09-04 1.173 7,466,799 -113,734 0.27% 8,756,598
2024-09-05 2024-09-03 1.143 7,580,533 +99,767 0.28% 8,662,030
2024-09-03 2024-08-30 1.093 7,480,766 +63,850 0.27% 8,173,116
2024-09-02 2024-08-29 1.133 7,416,916 +87,795 0.27% 8,400,728
2024-08-30 2024-08-28 1.143 7,329,121 +35,916 0.27% 8,374,750
2024-08-29 2024-08-27 1.143 7,293,205 +2,071,153 0.26% 8,333,710
2024-08-28 2024-08-26 1.062 5,222,052 +5,986 0.19% 5,548,328
2024-08-26 2024-08-22 1.002 5,216,066 +79,813 0.19% 5,228,272
2024-08-23 2024-08-21 1.002 5,136,253 +79,814 0.19% 5,148,272
2024-08-13 2024-08-09 0.862 5,056,439 +49,883 0.18% 4,358,714
2024-08-12 2024-08-08 0.862 5,006,556 +199,533 0.18% 4,315,714
2024-08-07 2024-08-05 0.752 4,807,023 -2,671,748 0.17% 3,613,704
2024-07-31 2024-07-29 0.852 7,478,771 -1,081,469 0.27% 6,371,831
2024-07-22 2024-07-18 0.932 8,560,240 +1,029,590 0.31% 7,979,653
2024-07-16 2024-07-12 0.842 7,530,650 -45,892 0.27% 6,340,549
2024-07-15 2024-07-11 0.772 7,576,542 +21,948 0.27% 5,847,589
2024-07-10 2024-07-08 0.692 7,554,594 +4,256,041 0.27% 5,224,868
2024-06-21 2024-06-19 0.581 3,298,553 -33,921 0.12% 1,917,638
2024-06-17 2024-06-13 0.591 3,332,474 -19,953 0.12% 1,970,761
2024-05-20 2024-05-16 0.682 3,352,427 +19,953 0.12% 2,284,985
2024-05-03 2024-04-30 0.601 3,332,474 -39,906 0.12% 2,004,163
2024-05-02 2024-04-29 0.621 3,372,380 +139,673 0.12% 2,095,768
2024-04-11 2024-04-09 0.551 3,232,707 +39,906 0.12% 1,782,150
2024-03-28 2024-03-26 0.531 3,192,801 -9,976 0.12% 1,696,144
2024-03-27 2024-03-25 0.551 3,202,777 -9,977 0.12% 1,765,649
2024-03-26 2024-03-22 0.571 3,212,754 +49,883 0.12% 1,835,555
2024-03-20 2024-03-18 0.611 3,162,871 +9,977 0.11% 1,933,866
2024-03-18 2024-03-14 0.581 3,152,894 -99,766 0.11% 1,832,958
2024-03-14 2024-03-12 0.631 3,252,660 +99,766 0.12% 2,053,971
2024-03-13 2024-03-11 0.631 3,152,894 -25,939 0.11% 1,990,971
2024-03-06 2024-03-04 0.561 3,178,833 +29,930 0.12% 1,784,312
2024-02-27 2024-02-23 0.631 3,148,903 -19,954 0.11% 1,988,451
2024-02-23 2024-02-21 0.621 3,168,857 +19,954 0.11% 1,969,289
2024-02-19 2024-02-15 0.641 3,148,903 +77,818 0.11% 2,020,014
2024-01-02 2023-12-28 0.822 3,071,085 -15,963 0.11% 2,524,183
2023-12-01 2023-11-29 0.892 3,087,048 -7,981 0.11% 2,753,902
2023-11-29 2023-11-27 0.902 3,095,029 +7,981 0.11% 2,792,044
2023-10-25 2023-10-20 0.972 3,087,048 +19,953 0.11% 3,001,444
2023-09-25 2023-09-21 1.093 3,067,095 -99,766 0.11% 3,350,957
2023-09-07 2023-09-05 1.175 3,166,861 +32,480 0.11% 3,720,312
2023-08-22 2023-08-18 1.155 3,134,381 -98,743 0.11% 3,618,671
2023-08-02 2023-07-31 1.327 3,233,124 -13,824 0.12% 4,289,296
2023-07-21 2023-07-19 1.377 3,246,948 -98,743 0.12% 4,472,050
2023-07-19 2023-07-14 1.408 3,345,691 +98,743 0.12% 4,709,698
2023-07-05 2023-07-03 1.468 3,246,948 -9,874 0.12% 4,767,994
2023-06-26 2023-06-21 1.458 3,256,822 -7,228 0.12% 4,749,511
2023-06-06 2023-06-02 1.409 3,264,050 +26,596 0.12% 4,599,191
2023-05-17 2023-05-15 1.501 3,237,454 -1,959 0.12% 4,859,220
2023-05-12 2023-05-10 1.511 3,239,413 +9,794 0.12% 4,895,236
2023-05-05 2023-05-03 1.532 3,229,619 -3,918 0.12% 4,946,388
2023-05-02 2023-04-27 1.532 3,233,537 -29,381 0.12% 4,952,388
2023-04-27 2023-04-25 1.562 3,262,918 -5,877 0.12% 5,097,335
2023-04-26 2023-04-24 1.603 3,268,795 -15,670 0.12% 5,240,020
2023-04-25 2023-04-21 1.623 3,284,465 +50,928 0.12% 5,332,211
2023-04-24 2023-04-20 1.746 3,233,537 +50,928 0.12% 5,645,723
2023-04-19 2023-04-17 1.644 3,182,609 +3,918 0.12% 5,231,844
2023-04-14 2023-04-12 1.644 3,178,691 -9,794 0.12% 5,225,403
2023-04-13 2023-04-11 1.613 3,188,485 +9,794 0.12% 5,143,835
2023-04-06 2023-04-03 1.552 3,178,691 +39,175 0.12% 4,933,300
2023-03-30 2023-03-28 1.491 3,139,516 -9,793 0.11% 4,680,165
2023-03-28 2023-03-24 1.481 3,149,309 +9,793 0.12% 4,662,608
2023-03-16 2023-03-14 1.450 3,139,516 -27,422 0.12% 4,551,941
2023-03-14 2023-03-10 1.521 3,166,938 +9,793 0.12% 4,818,051
2023-03-08 2023-03-06 1.654 3,157,145 -99,897 0.12% 5,222,220
2023-03-06 2023-03-02 1.552 3,257,042 -9,794 0.12% 5,054,900
2023-03-03 2023-03-01 1.491 3,266,836 +97,939 0.12% 4,869,964
2023-02-24 2023-02-22 1.470 3,168,897 +19,588 0.12% 4,659,252
2023-02-13 2023-02-09 1.532 3,149,309 +29,381 0.12% 4,823,387
2023-02-10 2023-02-08 1.501 3,119,928 +19,588 0.11% 4,682,820
2023-02-06 2023-02-02 1.562 3,100,340 +29,381 0.11% 4,843,356
2023-01-06 2023-01-04 1.440 3,070,959 -48,969 0.11% 4,421,185
2023-01-04 2022-12-30 1.368 3,119,928 +48,969 0.11% 4,268,693
2022-12-16 2022-12-14 1.491 3,070,959 +39,176 0.11% 4,577,965
2022-11-30 2022-11-28 1.399 3,031,783 -39,176 0.11% 4,240,961
2022-11-17 2022-11-15 1.327 3,070,959 -48,969 0.11% 4,076,270
2022-10-26 2022-10-24 1.133 3,119,928 -58,763 0.11% 3,536,007
2022-10-24 2022-10-20 1.266 3,178,691 +19,588 0.12% 4,024,534
2022-10-20 2022-10-18 1.287 3,159,103 -17,629 0.12% 4,064,245
2022-10-19 2022-10-17 1.256 3,176,732 -1,959 0.12% 3,989,618
2022-10-10 2022-10-06 1.297 3,178,691 +9,794 0.12% 4,121,902
2022-10-03 2022-09-29 1.256 3,168,897 -39,176 0.12% 3,979,778
2022-09-28 2022-09-26 1.307 3,208,073 +19,588 0.12% 4,192,758
2022-09-26 2022-09-22 1.358 3,188,485 +9,794 0.12% 4,329,937
2022-09-23 2022-09-21 1.409 3,178,691 +19,588 0.12% 4,478,917
2022-09-22 2022-09-20 1.440 3,159,103 -97,939 0.12% 4,548,084
2022-09-20 2022-09-16 1.491 3,257,042 -97,939 0.12% 4,855,364
2022-09-15 2022-09-13 1.572 3,354,981 +127,321 0.12% 5,275,412
2022-09-13 2022-09-08 1.501 3,227,660 +48,969 0.12% 4,844,520
2022-09-09 2022-09-07 1.511 3,178,691 -29,382 0.12% 4,803,698
2022-09-08 2022-09-06 1.532 3,208,073 +12,097 0.12% 4,914,061
2022-09-05 2022-09-01 1.470 3,195,976 +19,454 0.12% 4,698,396
2022-09-02 2022-08-31 1.501 3,176,522 -48,636 0.12% 4,767,765
2022-09-01 2022-08-30 1.511 3,225,158 +48,636 0.12% 4,873,920
2022-08-31 2022-08-29 1.480 3,176,522 -19,454 0.12% 4,702,453
2022-08-25 2022-08-23 1.460 3,195,976 +48,636 0.12% 4,665,540
2022-08-24 2022-08-22 1.480 3,147,340 -48,636 0.12% 4,659,252
2022-08-22 2022-08-18 1.532 3,195,976 +48,636 0.12% 4,895,532
2022-08-18 2022-08-16 1.439 3,147,340 -29,182 0.12% 4,529,829
2022-08-05 2022-08-03 1.419 3,176,522 +29,182 0.12% 4,506,517
2022-08-02 2022-07-29 1.460 3,147,340 -29,182 0.12% 4,594,540
2022-07-27 2022-07-25 1.552 3,176,522 -19,454 0.12% 4,931,044
2022-07-25 2022-07-21 1.542 3,195,976 -97,273 0.12% 4,928,387
2022-07-22 2022-07-20 1.460 3,293,249 +9,727 0.12% 4,807,541
2022-07-08 2022-07-06 1.388 3,283,522 -19,454 0.12% 4,557,050
2022-06-30 2022-06-28 1.419 3,302,976 -38,909 0.12% 4,685,917
2022-06-29 2022-06-27 1.419 3,341,885 +107,000 0.12% 4,741,117
2022-06-23 2022-06-21 1.306 3,234,885 +48,636 0.12% 4,223,501
2022-06-15 2022-06-13 1.347 3,186,249 -29,182 0.12% 4,291,025
2022-06-14 2022-06-10 1.388 3,215,431 +38,909 0.12% 4,462,549
2022-06-10 2022-06-08 1.398 3,176,522 +13,618 0.12% 4,441,205
2022-05-17 2022-05-13 1.295 3,162,904 -9,727 0.12% 4,097,006
2022-05-11 2022-05-06 1.295 3,172,631 +13,618 0.12% 4,109,606
2022-04-11 2022-04-07 1.378 3,159,013 +9,727 0.12% 4,351,774
2022-03-24 2022-03-22 1.532 3,149,286 -19,454 0.12% 4,824,013
2022-03-18 2022-03-16 1.367 3,168,740 -9,727 0.12% 4,332,597
2022-03-16 2022-03-14 1.306 3,178,467 +2,348 0.12% 4,149,841
2022-03-11 2022-03-09 1.388 3,176,119 -9,727 0.12% 4,407,990
2022-03-09 2022-03-07 1.336 3,185,846 +5,836 0.12% 4,257,731
2022-03-04 2022-03-02 1.419 3,180,010 -35,018 0.12% 4,511,466
2022-03-03 2022-03-01 1.573 3,215,028 +50,582 0.12% 5,056,922
2022-03-02 2022-02-28 1.953 3,164,446 +29,181 0.12% 6,181,037
2022-02-28 2022-02-24 2.015 3,135,265 -5,836 0.12% 6,317,429
2022-02-24 2022-02-22 2.036 3,141,101 -42,800 0.12% 6,393,772
2022-02-23 2022-02-21 2.056 3,183,901 -97,272 0.12% 6,546,356
2022-02-18 2022-02-16 2.056 3,281,173 -9,728 0.12% 6,746,355
2022-02-17 2022-02-15 2.015 3,290,901 -19,454 0.12% 6,631,030
2022-02-16 2022-02-14 2.025 3,310,355 +27,236 0.12% 6,704,260
2022-02-14 2022-02-10 2.025 3,283,119 -23,345 0.12% 6,649,101
2022-02-11 2022-02-09 2.056 3,306,464 +120,618 0.12% 6,798,355
2022-02-10 2022-02-08 2.046 3,185,846 +58,363 0.12% 6,517,603
2022-02-07 2022-01-31 1.850 3,127,483 -75,872 0.12% 5,787,321
2022-01-25 2022-01-21 1.912 3,203,355 +19,454 0.12% 6,125,310
2022-01-20 2022-01-18 1.933 3,183,901 +101,163 0.12% 6,153,575
2022-01-19 2022-01-17 1.974 3,082,738 +33,073 0.11% 6,084,823
2022-01-18 2022-01-14 1.892 3,049,665 -48,636 0.11% 5,768,728
2022-01-12 2022-01-10 1.881 3,098,301 -50,582 0.11% 5,828,875
2022-01-11 2022-01-07 1.850 3,148,883 +99,218 0.12% 5,826,921
2022-01-07 2022-01-05 1.861 3,049,665 -19,454 0.11% 5,674,672
2022-01-06 2022-01-04 1.902 3,069,119 -48,637 0.11% 5,837,078
2022-01-05 2022-01-03 1.912 3,117,756 +19,455 0.12% 5,961,632
2021-12-21 2021-12-17 1.830 3,098,301 -48,636 0.11% 5,669,617
2021-12-16 2021-12-14 1.789 3,146,937 -44,746 0.12% 5,629,209
2021-12-15 2021-12-13 1.820 3,191,683 +48,636 0.12% 5,807,686
2021-12-13 2021-12-09 1.830 3,143,047 +9,728 0.12% 5,751,498
2021-12-09 2021-12-07 1.840 3,133,319 -48,636 0.12% 5,765,908
2021-12-08 2021-12-06 1.768 3,181,955 -58,364 0.12% 5,626,425
2021-12-07 2021-12-03 1.840 3,240,319 +35,018 0.12% 5,962,809
2021-12-06 2021-12-02 1.861 3,205,301 +48,636 0.12% 5,964,272
2021-12-03 2021-12-01 1.902 3,156,665 -48,636 0.12% 6,003,580
2021-12-02 2021-11-30 1.881 3,205,301 -19,454 0.12% 6,030,176
2021-11-29 2021-11-25 1.994 3,224,755 +29,181 0.12% 6,431,445
2021-11-26 2021-11-24 1.994 3,195,574 -29,181 0.12% 6,373,246
2021-11-25 2021-11-23 1.974 3,224,755 +79,763 0.12% 6,365,141
2021-11-24 2021-11-22 2.025 3,144,992 -23,345 0.12% 6,369,361
2021-11-23 2021-11-19 2.025 3,168,337 +62,254 0.12% 6,416,640
2021-11-19 2021-11-17 2.046 3,106,083 -38,909 0.11% 6,354,424
2021-11-18 2021-11-16 2.066 3,144,992 +38,909 0.12% 6,498,688
2021-11-15 2021-11-11 2.087 3,106,083 -33,073 0.11% 6,482,151
2021-11-12 2021-11-10 2.056 3,139,156 +68,091 0.12% 6,454,357
2021-11-10 2021-11-08 2.056 3,071,065 -9,727 0.11% 6,314,356
2021-11-04 2021-11-02 2.097 3,080,792 -3,891 0.11% 6,461,043
2021-11-03 2021-11-01 2.087 3,084,683 +42,800 0.11% 6,437,491
2021-11-02 2021-10-29 2.231 3,041,883 +9,727 0.11% 6,785,976
2021-10-29 2021-10-27 2.303 3,032,156 -19,454 0.11% 6,982,479
2021-10-28 2021-10-26 2.313 3,051,610 +7,781 0.11% 7,058,650
2021-10-27 2021-10-25 2.344 3,043,829 -56,418 0.11% 7,134,527
2021-10-26 2021-10-22 2.262 3,100,247 +38,909 0.11% 7,011,792
2021-10-25 2021-10-21 2.210 3,061,338 -9,727 0.11% 6,766,433
2021-10-22 2021-10-20 2.262 3,071,065 +107,000 0.11% 6,945,792
2021-10-21 2021-10-19 2.303 2,964,065 +29,182 0.11% 6,825,678
2021-10-20 2021-10-18 2.313 2,934,883 +105,054 0.11% 6,788,649
2021-10-19 2021-10-15 2.323 2,829,829 -101,164 0.10% 6,574,742
2021-10-18 2021-10-12 2.221 2,930,993 +48,637 0.11% 6,508,466
2021-10-11 2021-10-07 2.107 2,882,356 -68,091 0.11% 6,074,514
2021-10-07 2021-10-05 2.066 2,950,447 +48,636 0.11% 6,096,688
2021-10-06 2021-10-04 2.087 2,901,811 -243,181 0.11% 6,055,852
2021-09-28 2021-09-24 2.056 3,144,992 +48,636 0.12% 6,466,356
2021-09-27 2021-09-23 2.056 3,096,356 -48,636 0.11% 6,366,357
2021-09-23 2021-09-20 2.015 3,144,992 +9,727 0.12% 6,337,029
2021-09-20 2021-09-16 2.005 3,135,265 -29,181 0.12% 6,285,198
2021-09-14 2021-09-10 2.179 3,164,446 -97,273 0.12% 6,896,736
2021-09-13 2021-09-09 2.210 3,261,719 -19,454 0.12% 7,209,333
2021-09-10 2021-09-08 2.159 3,281,173 +9,727 0.12% 7,083,673
2021-09-09 2021-09-07 2.138 3,271,446 -38,909 0.12% 6,995,410
2021-09-08 2021-09-06 2.190 3,310,355 +29,182 0.12% 7,248,769
2021-09-07 2021-09-03 1.984 3,281,173 -194,545 0.12% 6,510,233
2021-09-03 2021-09-01 1.922 3,475,718 +194,545 0.13% 6,681,842
2021-09-02 2021-08-31 1.912 3,281,173 +204,272 0.12% 6,274,110
2021-09-01 2021-08-30 1.892 3,076,901 -29,182 0.11% 5,820,247
2021-08-31 2021-08-27 1.768 3,106,083 +1,945 0.12% 5,492,266
2021-08-30 2021-08-26 1.758 3,104,138 +27,237 0.12% 5,456,915
2021-08-27 2021-08-25 1.789 3,076,901 -27,237 0.11% 5,503,929
2021-08-24 2021-08-20 1.748 3,104,138 -15,563 0.12% 5,425,003
2021-08-23 2021-08-19 1.768 3,119,701 +29,182 0.12% 5,516,346
2021-08-19 2021-08-17 1.840 3,090,519 -38,909 0.11% 5,687,148
2021-08-18 2021-08-16 1.881 3,129,428 +27,236 0.12% 5,887,435
2021-08-17 2021-08-13 1.933 3,102,192 +29,182 0.12% 5,995,654
2021-08-16 2021-08-12 1.953 3,073,010 +19,454 0.11% 6,002,438
2021-08-13 2021-08-11 1.943 3,053,556 +112,836 0.11% 5,933,047
2021-08-11 2021-08-09 1.964 2,940,720 +9,727 0.11% 5,774,270
2021-08-05 2021-08-03 1.994 2,930,993 +19,455 0.11% 5,845,566
2021-08-04 2021-08-02 2.097 2,911,538 -29,182 0.11% 6,106,083
2021-08-03 2021-07-30 1.861 2,940,720 -46,691 0.11% 5,471,953
2021-07-28 2021-07-26 1.789 2,987,411 -9,727 0.11% 5,343,850
2021-07-27 2021-07-23 1.850 2,997,138 -11,673 0.11% 5,546,121
2021-07-26 2021-07-22 1.861 3,008,811 +48,637 0.11% 5,598,653
2021-07-23 2021-07-21 1.840 2,960,174 -48,637 0.11% 5,447,288
2021-07-21 2021-07-19 1.902 3,008,811 +48,637 0.11% 5,722,380
2021-07-20 2021-07-16 1.953 2,960,174 -48,637 0.11% 5,782,038
2021-07-19 2021-07-15 1.871 3,008,811 -48,636 0.11% 5,629,585
2021-07-15 2021-07-13 1.922 3,057,447 +46,691 0.11% 5,877,743
2021-07-13 2021-07-09 1.871 3,010,756 -21,400 0.11% 5,633,224
2021-07-12 2021-07-08 1.850 3,032,156 +38,909 0.11% 5,610,921
2021-07-08 2021-07-06 1.964 2,993,247 -9,727 0.11% 5,877,410
2021-07-07 2021-07-05 2.015 3,002,974 +1,945 0.11% 6,050,869
2021-07-05 2021-06-30 2.087 3,001,029 +29,182 0.11% 6,262,912
2021-06-30 2021-06-28 2.087 2,971,847 -291,817 0.11% 6,202,011
2021-06-28 2021-06-24 2.025 3,263,664 -97,273 0.12% 6,609,700
2021-06-25 2021-06-23 2.046 3,360,937 -97,272 0.13% 6,875,805
2021-06-24 2021-06-22 2.025 3,458,209 -107,000 0.13% 7,003,700
2021-06-18 2021-06-16 2.056 3,565,209 +9,727 0.13% 7,330,356
2021-06-17 2021-06-15 2.087 3,555,482 -19,454 0.13% 7,420,012
2021-06-15 2021-06-10 2.107 3,574,936 +9,727 0.13% 7,534,114
2021-06-11 2021-06-09 2.118 3,565,209 +68,091 0.13% 7,550,267
2021-06-09 2021-06-07 2.169 3,497,118 -291,818 0.13% 7,585,825
2021-06-08 2021-06-04 2.138 3,788,936 +29,182 0.14% 8,101,971
2021-06-07 2021-06-03 2.169 3,759,754 -319,054 0.14% 8,155,526
2021-06-04 2021-06-02 2.005 4,078,808 -9,727 0.15% 8,176,698
2021-06-03 2021-06-01 2.015 4,088,535 -19,454 0.15% 8,238,229
2021-05-28 2021-05-26 2.025 4,107,989 -19,455 0.15% 8,319,660
2021-05-25 2021-05-21 1.974 4,127,444 +19,455 0.15% 8,146,902
2021-05-21 2021-05-18 1.964 4,107,989 -75,873 0.15% 8,066,269
2021-05-20 2021-05-17 1.974 4,183,862 +19,455 0.16% 8,258,262
2021-05-13 2021-05-11 1.850 4,164,407 +97,272 0.16% 7,706,120
2021-05-12 2021-05-10 1.922 4,067,135 +3,891 0.15% 7,818,803
2021-05-07 2021-05-05 1.984 4,063,244 +56,418 0.15% 8,061,953
2021-05-06 2021-05-04 1.933 4,006,826 +58,363 0.15% 7,744,055
2021-05-05 2021-05-03 1.974 3,948,463 -7,781 0.15% 7,793,623
2021-04-22 2021-04-20 2.138 3,956,244 -1,946 0.15% 8,459,730
2021-04-21 2021-04-19 2.179 3,958,190 +1,946 0.15% 8,626,658
2021-04-19 2021-04-15 2.066 3,956,244 -93,382 0.15% 8,175,027
2021-04-16 2021-04-14 2.097 4,049,626 -9,727 0.15% 8,492,883
2021-04-14 2021-04-12 2.056 4,059,353 -48,636 0.15% 8,346,356
2021-04-13 2021-04-09 2.056 4,107,989 +23,345 0.15% 8,446,355
2021-04-12 2021-04-08 2.149 4,084,644 +301,545 0.15% 8,776,282
2021-04-08 2021-04-01 2.097 3,783,099 +237,344 0.14% 7,933,922
2021-03-30 2021-03-26 2.046 3,545,755 +29,182 0.13% 7,253,905
2021-03-29 2021-03-25 2.149 3,516,573 +19,455 0.13% 7,555,722
2021-03-23 2021-03-19 2.354 3,497,118 -19,455 0.13% 8,232,957
2021-03-22 2021-03-18 2.406 3,516,573 -973 0.13% 8,459,517
2021-03-17 2021-03-15 2.375 3,517,546 -19,454 0.13% 8,353,372
2021-03-15 2021-03-11 2.375 3,537,000 +19,454 0.13% 8,399,571
2021-03-12 2021-03-10 2.375 3,517,546 -9,727 0.13% 8,353,372
2021-03-11 2021-03-09 2.375 3,527,273 -29,181 0.13% 8,376,472
2021-03-09 2021-03-05 2.508 3,556,454 -11,673 0.13% 8,921,073
2021-03-08 2021-03-04 2.385 3,568,127 -19,455 0.13% 8,510,173
2021-03-05 2021-03-03 2.406 3,587,582 +11,673 0.13% 8,630,337
2021-03-04 2021-03-02 2.375 3,575,909 +9,727 0.13% 8,491,971
2021-03-03 2021-03-01 2.478 3,566,182 -7,782 0.13% 8,835,490
2021-03-02 2021-02-26 2.436 3,573,964 +27,237 0.13% 8,707,803
2021-03-01 2021-02-25 2.498 3,546,727 -9,727 0.13% 8,860,212
2021-02-26 2021-02-24 2.488 3,556,454 +44,745 0.13% 8,847,950
2021-02-25 2021-02-23 2.580 3,511,709 +68,091 0.13% 9,061,546
2021-02-24 2021-02-22 2.632 3,443,618 -29,182 0.13% 9,062,855
2021-02-23 2021-02-19 2.755 3,472,800 -38,909 0.13% 9,568,077
2021-02-22 2021-02-18 2.498 3,511,709 +38,909 0.13% 8,772,732
2021-02-19 2021-02-17 2.580 3,472,800 +9,727 0.13% 8,961,146
2021-02-18 2021-02-16 2.529 3,463,073 +48,636 0.13% 8,758,038
2021-02-10 2021-02-08 2.364 3,414,437 -68,090 0.13% 8,073,410
2021-02-08 2021-02-04 2.395 3,482,527 +19,454 0.13% 8,341,814
2021-02-05 2021-02-03 2.436 3,463,073 +48,636 0.13% 8,437,622
2021-02-04 2021-02-02 2.457 3,414,437 -9,727 0.13% 8,389,326
2021-02-03 2021-02-01 2.447 3,424,164 -84 0.13% 8,378,024
2021-01-29 2021-01-27 2.519 3,424,248 -19,454 0.13% 8,624,648
2021-01-26 2021-01-22 2.488 3,443,702 -35,018 0.13% 8,567,439
2021-01-25 2021-01-21 2.580 3,478,720 +68,091 0.13% 8,976,422
2021-01-22 2021-01-20 2.632 3,410,629 -48,637 0.13% 8,976,035
2021-01-21 2021-01-19 2.632 3,459,266 -42,800 0.13% 9,104,037
2021-01-20 2021-01-18 2.580 3,502,066 +52,528 0.13% 9,036,664
2021-01-19 2021-01-15 2.508 3,449,538 -48,637 0.13% 8,652,883
2021-01-15 2021-01-13 2.436 3,498,175 -9,727 0.13% 8,523,146
2021-01-14 2021-01-12 2.395 3,507,902 -87,545 0.13% 8,402,595
2021-01-13 2021-01-11 2.323 3,595,447 -58,364 0.13% 8,353,556
2021-01-12 2021-01-08 2.303 3,653,811 +38,909 0.14% 8,414,032
2021-01-11 2021-01-07 2.323 3,614,902 +77,818 0.14% 8,398,758
2021-01-08 2021-01-06 2.344 3,537,084 +9,728 0.13% 8,290,683
2021-01-05 2020-12-31 2.323 3,527,356 +9,727 0.13% 8,195,356
2021-01-04 2020-12-29 2.467 3,517,629 -58,364 0.13% 8,679,033
2020-12-29 2020-12-24 2.344 3,575,993 +9,728 0.13% 8,381,883
2020-12-28 2020-12-22 2.293 3,566,265 +44,745 0.13% 8,175,768
2020-12-23 2020-12-21 2.344 3,521,520 +9,727 0.13% 8,254,202
2020-12-22 2020-12-18 2.375 3,511,793 -29,182 0.13% 8,339,710
2020-12-21 2020-12-17 2.416 3,540,975 -48,636 0.13% 8,554,621
2020-12-18 2020-12-16 2.323 3,589,611 -9,727 0.13% 8,339,997
2020-12-17 2020-12-15 2.282 3,599,338 +38,909 0.13% 8,214,586
2020-12-16 2020-12-14 2.334 3,560,429 +42,800 0.13% 8,308,799
2020-12-15 2020-12-11 2.416 3,517,629 +38,909 0.13% 8,498,220
2020-12-14 2020-12-10 2.282 3,478,720 +29,182 0.13% 7,939,306
2020-12-11 2020-12-09 2.395 3,449,538 +48,636 0.13% 8,262,794
2020-12-08 2020-12-04 2.591 3,400,902 +29,182 0.13% 8,810,585
2020-12-07 2020-12-03 2.632 3,371,720 -9,728 0.13% 8,873,635
2020-12-03 2020-12-01 2.714 3,381,448 -19,454 0.13% 9,177,338
2020-12-02 2020-11-30 2.663 3,400,902 -19,455 0.13% 9,055,323
2020-12-01 2020-11-27 2.693 3,420,357 +9,728 0.13% 9,212,613
2020-11-30 2020-11-26 2.652 3,410,629 +19,454 0.13% 9,046,160
2020-11-27 2020-11-25 2.683 3,391,175 +9,727 0.13% 9,099,149
2020-11-26 2020-11-24 2.817 3,381,448 +87,546 0.13% 9,524,964
2020-11-25 2020-11-23 2.622 3,293,902 -114,782 0.12% 8,634,972
2020-11-24 2020-11-20 2.622 3,408,684 +29,182 0.13% 8,935,873
2020-11-23 2020-11-19 2.601 3,379,502 -9,728 0.13% 8,789,887
2020-11-20 2020-11-18 2.663 3,389,230 +29,182 0.13% 9,024,245
2020-11-19 2020-11-17 2.632 3,360,048 +48,636 0.13% 8,842,916
2020-11-18 2020-11-16 2.673 3,311,412 +48,637 0.12% 8,851,088
2020-11-17 2020-11-13 2.652 3,262,775 +9,727 0.12% 8,654,000
2020-11-16 2020-11-12 2.755 3,253,048 -68,091 0.12% 8,962,627
2020-11-13 2020-11-11 2.704 3,321,139 +91,436 0.12% 8,979,515
2020-11-12 2020-11-10 2.786 3,229,703 +9,728 0.12% 8,997,916
2020-11-11 2020-11-09 2.858 3,219,975 -107,000 0.12% 9,202,533
2020-11-10 2020-11-06 2.765 3,326,975 +29,182 0.12% 9,200,510
2020-11-09 2020-11-05 2.745 3,297,793 +33,072 0.12% 9,052,004
2020-11-06 2020-11-04 2.591 3,264,721 +19,455 0.12% 8,457,786
2020-11-05 2020-11-03 2.673 3,245,266 -29,182 0.12% 8,674,286
2020-11-04 2020-11-02 2.498 3,274,448 +9,727 0.12% 8,180,022
2020-11-03 2020-10-30 2.550 3,264,721 +9,727 0.12% 8,323,535
2020-11-02 2020-10-29 2.519 3,254,994 +29,182 0.12% 8,198,348
2020-10-30 2020-10-28 2.580 3,225,812 +17,509 0.12% 8,323,823
2020-10-27 2020-10-22 2.745 3,208,303 -3,891 0.12% 8,806,366
2020-10-23 2020-10-21 2.765 3,212,194 +9,728 0.12% 8,883,091
2020-10-21 2020-10-19 2.837 3,202,466 -85,600 0.12% 9,086,648
2020-10-20 2020-10-16 2.765 3,288,066 +48,636 0.12% 9,092,910
2020-10-19 2020-10-15 2.765 3,239,430 +19,455 0.12% 8,958,410
2020-10-16 2020-10-14 2.868 3,219,975 +38,909 0.12% 9,235,635
2020-10-14 2020-10-09 2.889 3,181,066 +3,890 0.12% 9,189,441
2020-10-09 2020-10-07 2.909 3,177,176 +25,291 0.12% 9,243,528
2020-10-08 2020-10-06 2.981 3,151,885 -58,363 0.12% 9,396,767
2020-10-05 2020-09-29 2.735 3,210,248 -9,727 0.12% 8,778,702
2020-09-30 2020-09-28 2.714 3,219,975 +9,727 0.12% 8,739,096
2020-09-29 2020-09-25 2.796 3,210,248 +5,836 0.12% 8,976,718
2020-09-28 2020-09-24 2.673 3,204,412 +7,782 0.12% 8,565,087
2020-09-25 2020-09-23 2.786 3,196,630 +38,909 0.12% 8,905,775
2020-09-24 2020-09-22 3.033 3,157,721 -27,236 0.12% 9,576,479
2020-09-23 2020-09-21 3.094 3,184,957 +29,181 0.12% 9,855,534
2020-09-18 2020-09-16 3.238 3,155,776 +145,909 0.12% 10,219,433
2020-09-11 2020-09-09 3.331 3,009,867 -9,727 0.11% 10,025,416
2020-09-09 2020-09-07 3.351 3,019,594 +9,727 0.11% 10,119,900
2020-09-08 2020-09-04 3.413 3,009,867 +1,946 0.11% 10,272,957
2020-09-04 2020-09-02 3.441 3,007,921 +29,181 0.11% 10,349,852
2020-09-03 2020-09-01 3.472 2,978,740 +6,243 0.11% 10,341,505
2020-09-02 2020-08-31 3.503 2,972,497 -38,827 0.11% 10,411,698
2020-09-01 2020-08-28 3.472 3,011,324 -38,828 0.11% 10,454,629
2020-08-31 2020-08-27 3.358 3,050,152 +29,121 0.11% 10,243,782
2020-08-28 2020-08-26 3.328 3,021,031 +19,414 0.11% 10,052,612
2020-08-27 2020-08-25 3.328 3,001,617 -3,883 0.11% 9,988,011
2020-08-26 2020-08-24 3.358 3,005,500 +151,427 0.11% 10,093,820
2020-08-25 2020-08-21 3.400 2,854,073 +122,306 0.11% 9,702,871
2020-08-24 2020-08-20 3.678 2,731,767 -9,707 0.10% 10,046,924
2020-08-21 2020-08-19 3.668 2,741,474 +9,707 0.10% 10,054,381
2020-08-20 2020-08-18 3.647 2,731,767 -38,827 0.10% 9,962,496
2020-08-19 2020-08-17 3.647 2,770,594 -87,362 0.10% 10,104,094
2020-08-18 2020-08-14 3.513 2,857,956 +40,769 0.11% 10,039,941
2020-08-17 2020-08-13 3.482 2,817,187 -9,707 0.11% 9,809,652
2020-08-14 2020-08-12 3.358 2,826,894 +5,824 0.11% 9,493,981
2020-08-13 2020-08-11 3.400 2,821,070 -19,414 0.11% 9,590,672
2020-08-12 2020-08-10 3.492 2,840,484 -60,182 0.11% 9,920,037
2020-08-11 2020-08-07 3.544 2,900,666 +44,651 0.11% 10,279,628
2020-08-10 2020-08-06 3.575 2,856,015 -106,775 0.11% 10,209,658
2020-08-07 2020-08-05 3.451 2,962,790 +106,775 0.11% 10,225,084
2020-08-06 2020-08-04 3.472 2,856,015 +52,418 0.11% 9,915,431
2020-08-05 2020-08-03 3.482 2,803,597 -29,121 0.11% 9,762,331
2020-08-03 2020-07-30 3.276 2,832,718 -17,472 0.11% 9,280,079
2020-07-31 2020-07-29 3.307 2,850,190 +19,413 0.11% 9,425,406
2020-07-30 2020-07-28 3.245 2,830,777 +7,766 0.11% 9,186,233
2020-07-29 2020-07-27 3.245 2,823,011 +1,941 0.11% 9,161,031
2020-07-28 2020-07-24 3.266 2,821,070 +3,883 0.11% 9,212,857
2020-07-27 2020-07-23 3.358 2,817,187 +9,707 0.11% 9,461,380
2020-07-24 2020-07-22 3.317 2,807,480 -56,300 0.11% 9,313,089
2020-07-23 2020-07-21 3.431 2,863,780 -29,121 0.11% 9,824,379
2020-07-22 2020-07-20 3.338 2,892,901 +34,945 0.11% 9,656,057
2020-07-21 2020-07-17 3.297 2,857,956 +17,472 0.11% 9,421,645
2020-07-20 2020-07-16 3.317 2,840,484 +31,062 0.11% 9,422,572
2020-07-17 2020-07-15 3.534 2,809,422 -52,417 0.11% 9,927,327
2020-07-16 2020-07-14 3.657 2,861,839 +17,473 0.11% 10,466,339
2020-07-15 2020-07-13 3.812 2,844,366 -151,427 0.11% 10,841,976
2020-07-14 2020-07-10 3.678 2,995,793 +54,358 0.11% 11,017,961
2020-07-13 2020-07-09 3.760 2,941,435 -56,300 0.11% 11,060,464
2020-07-10 2020-07-08 3.719 2,997,735 +7,766 0.11% 11,148,634
2020-07-09 2020-07-07 3.554 2,989,969 -15,531 0.11% 10,626,910
2020-07-08 2020-07-06 3.863 3,005,500 -330,033 0.11% 11,610,989
2020-07-07 2020-07-03 3.513 3,335,533 -902,738 0.13% 11,717,659
2020-07-03 2020-06-30 3.255 4,238,271 -19,414 0.16% 13,797,393
2020-07-02 2020-06-29 3.245 4,257,685 +7,765 0.16% 13,816,731
2020-06-30 2020-06-26 3.317 4,249,920 -85,420 0.16% 14,098,011
2020-06-29 2020-06-24 3.286 4,335,340 -143,662 0.16% 14,247,382
2020-06-26 2020-06-23 3.245 4,479,002 -48,534 0.17% 14,534,933
2020-06-24 2020-06-22 3.276 4,527,536 +163,075 0.17% 14,832,360
2020-06-23 2020-06-19 3.286 4,364,461 +17,473 0.16% 14,343,084
2020-06-22 2020-06-18 3.441 4,346,988 -11,648 0.16% 14,957,401
2020-06-18 2020-06-16 3.255 4,358,636 -67,948 0.16% 14,189,233
2020-06-17 2020-06-15 3.142 4,426,584 -34,945 0.17% 13,908,804
2020-06-15 2020-06-11 3.194 4,461,529 -873,618 0.17% 14,248,418
2020-06-12 2020-06-10 3.235 5,335,147 -219,375 0.20% 17,258,270
2020-06-11 2020-06-09 3.255 5,554,522 -9,706 0.21% 18,082,355
2020-06-10 2020-06-08 3.266 5,564,228 +477,577 0.21% 18,171,275
2020-06-09 2020-06-05 3.286 5,086,651 -151,427 0.19% 16,716,442
2020-06-08 2020-06-04 3.235 5,238,078 -97,069 0.20% 16,944,269
2020-06-05 2020-06-03 3.266 5,335,147 +77,655 0.20% 17,423,158
2020-06-04 2020-06-02 3.204 5,257,492 +19,414 0.20% 16,844,582
2020-06-03 2020-06-01 3.227 5,238,078 +11,648 0.20% 16,901,349
2020-06-02 2020-05-29 3.144 5,226,430 +10,432 0.20% 16,431,361
2020-06-01 2020-05-28 3.144 5,215,998 +54,150 0.20% 16,398,564
2020-05-29 2020-05-27 3.206 5,161,848 +1,024,969 0.20% 16,548,618
2020-05-28 2020-05-26 3.258 4,136,879 -29,008 0.16% 13,476,533
2020-05-27 2020-05-25 3.299 4,165,887 -15,471 0.16% 13,743,362
2020-05-26 2020-05-22 3.237 4,181,358 +309,424 0.16% 13,534,945
2020-05-25 2020-05-21 3.413 3,871,934 +40,613 0.15% 13,214,073
2020-05-22 2020-05-20 3.547 3,831,321 +19,339 0.14% 13,590,564
2020-05-21 2020-05-19 3.506 3,811,982 +249,473 0.14% 13,364,273
2020-05-20 2020-05-18 3.516 3,562,509 -409,988 0.13% 12,526,499
2020-05-19 2020-05-15 3.289 3,972,497 +71,555 0.15% 13,064,281
2020-05-18 2020-05-14 3.185 3,900,942 -13,537 0.15% 12,425,533
2020-05-15 2020-05-13 3.237 3,914,479 -119,903 0.15% 12,671,065
2020-05-14 2020-05-12 3.278 4,034,382 +77,357 0.15% 13,226,078
2020-05-13 2020-05-11 3.340 3,957,025 -32,877 0.15% 13,218,012
2020-05-12 2020-05-08 3.299 3,989,902 +344,235 0.15% 13,162,783
2020-05-11 2020-05-07 3.247 3,645,667 +119,903 0.14% 11,838,630
2020-05-08 2020-05-06 3.289 3,525,764 +25,140 0.13% 11,595,118
2020-05-07 2020-05-05 3.216 3,500,624 -75,422 0.14% 11,259,022
2020-05-06 2020-05-04 3.165 3,576,046 +100,563 0.15% 11,316,688
2020-05-05 2020-04-29 3.278 3,475,483 +116,034 0.14% 11,393,817
2020-05-04 2020-04-28 3.289 3,359,449 +119,902 0.14% 11,048,161
2020-04-29 2020-04-27 3.320 3,239,547 -11,603 0.13% 10,754,349
2020-04-28 2020-04-24 3.278 3,251,150 +181,787 0.13% 10,658,377
2020-04-27 2020-04-23 3.568 3,069,363 -19,339 0.13% 10,951,211
2020-04-24 2020-04-22 3.589 3,088,702 +218,531 0.13% 11,084,096
2020-04-23 2020-04-21 3.516 2,870,171 +179,854 0.12% 10,092,099
2020-04-22 2020-04-20 3.661 2,690,317 -183,721 0.11% 9,849,213
2020-04-21 2020-04-17 3.496 2,874,038 -110,233 0.12% 10,046,251
2020-04-20 2020-04-16 3.485 2,984,271 -27,075 0.12% 10,400,710
2020-04-17 2020-04-15 3.475 3,011,346 +7,736 0.12% 10,463,928
2020-04-16 2020-04-14 3.537 3,003,610 -17,405 0.12% 10,623,423
2020-04-14 2020-04-08 3.516 3,021,015 -30,943 0.12% 10,622,497
2020-04-09 2020-04-07 3.547 3,051,958 +65,753 0.13% 10,825,987
2020-04-08 2020-04-06 3.578 2,986,205 -214,663 0.12% 10,685,394
2020-04-07 2020-04-03 3.216 3,200,868 -11,604 0.13% 10,294,920
2020-04-06 2020-04-02 3.206 3,212,472 +38,678 0.13% 10,299,019
2020-04-03 2020-04-01 3.134 3,173,794 +23,207 0.13% 9,945,261
2020-04-02 2020-03-31 3.216 3,150,587 +44,480 0.13% 10,133,201
2020-04-01 2020-03-30 3.092 3,106,107 +48,348 0.13% 9,604,669
2020-03-31 2020-03-27 3.154 3,057,759 -77,357 0.13% 9,644,904
2020-03-30 2020-03-26 3.227 3,135,116 -30,942 0.13% 10,115,865
2020-03-27 2020-03-25 3.206 3,166,058 -253,342 0.13% 10,150,218
2020-03-26 2020-03-24 3.072 3,419,400 +531,824 0.14% 10,502,705
2020-03-25 2020-03-23 3.072 2,887,576 +15,471 0.12% 8,869,205
2020-03-24 2020-03-20 3.154 2,872,105 -90,893 0.12% 9,059,307
2020-03-23 2020-03-19 2.978 2,962,998 +87,026 0.12% 8,825,080
2020-03-20 2020-03-18 3.009 2,875,972 -81,224 0.12% 8,655,107
2020-03-19 2020-03-17 3.040 2,957,196 +104,431 0.12% 8,991,295
2020-03-18 2020-03-16 3.092 2,852,765 +183,721 0.12% 8,821,288
2020-03-17 2020-03-13 3.392 2,669,044 -63,819 0.11% 9,053,664
2020-03-16 2020-03-12 3.196 2,732,863 -199,193 0.11% 8,733,155
2020-03-13 2020-03-11 3.413 2,932,056 +104,431 0.12% 10,006,473
2020-03-12 2020-03-10 3.475 2,827,625 -61,885 0.12% 9,825,528
2020-03-11 2020-03-09 3.506 2,889,510 +3,868 0.12% 10,130,216
2020-03-10 2020-03-06 3.744 2,885,642 +25,141 0.12% 10,803,036
2020-03-09 2020-03-05 3.744 2,860,501 -7,736 0.12% 10,708,915
2020-03-06 2020-03-04 3.764 2,868,237 +13,538 0.12% 10,797,202
2020-03-05 2020-03-03 3.527 2,854,699 -117,969 0.12% 10,067,219
2020-03-04 2020-03-02 3.361 2,972,668 -160,514 0.12% 9,991,359
2020-03-03 2020-02-28 3.216 3,133,182 +90,894 0.13% 10,077,222
2020-03-02 2020-02-27 3.309 3,042,288 +50,847 0.13% 10,068,044
2020-02-28 2020-02-26 3.289 2,991,441 -117,274 0.12% 9,837,899
2020-02-27 2020-02-25 3.268 3,108,715 -541,493 0.13% 10,159,277
2020-02-26 2020-02-24 3.237 3,650,208 +553,097 0.15% 11,815,627
2020-02-25 2020-02-21 3.196 3,097,111 +38,678 0.13% 9,897,148
2020-02-24 2020-02-20 3.258 3,058,433 -9,670 0.13% 9,963,326
2020-02-21 2020-02-19 3.206 3,068,103 +40,612 0.13% 9,836,179
2020-02-20 2020-02-18 3.340 3,027,491 +87,026 0.13% 10,113,004
2020-02-19 2020-02-17 3.464 2,940,465 -98,629 0.12% 10,187,219
2020-02-18 2020-02-14 3.185 3,039,094 +34,810 0.13% 9,680,319
2020-02-17 2020-02-13 3.216 3,004,284 +65,753 0.12% 9,662,649
2020-02-14 2020-02-12 3.216 2,938,531 -135,299 0.12% 9,451,168
2020-02-13 2020-02-11 3.227 3,073,830 -27,075 0.13% 9,918,118
2020-02-12 2020-02-10 3.268 3,100,905 -29,008 0.13% 10,133,754
2020-02-11 2020-02-07 3.299 3,129,913 -63,819 0.13% 10,325,659
2020-02-10 2020-02-06 3.103 3,193,732 +154,712 0.13% 9,908,651
2020-02-07 2020-02-05 3.030 3,039,020 -1,934 0.13% 9,208,651
2020-02-06 2020-02-04 3.134 3,040,954 -25,141 0.13% 9,528,999
2020-02-05 2020-02-03 3.103 3,066,095 +56,084 0.13% 9,512,653
2020-02-04 2020-01-31 2.947 3,010,011 -121,836 0.12% 8,871,719
2020-02-03 2020-01-30 2.896 3,131,847 -25,141 0.13% 9,068,874
2020-01-31 2020-01-29 3.289 3,156,988 -46,414 0.13% 10,382,331
2020-01-30 2020-01-24 3.237 3,203,402 -292,565 0.13% 10,369,328
2020-01-29 2020-01-22 3.020 3,495,967 -23,207 0.15% 10,557,109
2020-01-23 2020-01-21 2.896 3,519,174 +23,207 0.15% 10,190,455
2020-01-22 2020-01-20 2.968 3,495,967 -168,250 0.15% 10,376,336
2020-01-21 2020-01-17 2.637 3,664,217 -288,771 0.15% 9,663,093
2020-01-20 2020-01-16 2.399 3,952,988 -38,678 0.16% 9,484,366
2020-01-17 2020-01-15 2.410 3,991,666 -19,339 0.17% 9,618,446
2020-01-16 2020-01-14 2.379 4,011,005 -21,273 0.17% 9,540,604
2020-01-15 2020-01-13 2.399 4,032,278 +454,467 0.17% 9,674,605
2020-01-14 2020-01-10 2.358 3,577,811 -58,017 0.15% 8,436,204
2020-01-13 2020-01-09 2.358 3,635,828 -30,868 0.15% 8,573,003
2020-01-10 2020-01-08 2.286 3,666,696 +67,687 0.15% 8,380,347
2020-01-09 2020-01-07 2.286 3,599,009 -46,414 0.15% 8,225,646
2020-01-08 2020-01-06 2.317 3,645,423 +98,629 0.15% 8,444,827
2020-01-07 2020-01-03 2.255 3,546,794 -19,339 0.15% 7,996,267
2020-01-06 2020-01-02 2.286 3,566,133 -58,017 0.15% 8,150,507
2020-01-03 2019-12-31 2.244 3,624,150 -29,009 0.15% 8,133,186
2020-01-02 2019-12-27 2.244 3,653,159 -29,008 0.15% 8,198,287
2019-12-30 2019-12-24 2.089 3,682,167 +29,008 0.15% 7,692,184
2019-12-27 2019-12-20 2.037 3,653,159 +29,009 0.15% 7,442,685
2019-12-20 2019-12-18 2.110 3,624,150 +17,443 0.15% 7,645,945
2019-12-19 2019-12-17 2.120 3,606,707 +67,687 0.15% 7,646,444
2019-12-17 2019-12-13 2.037 3,539,020 +38,678 0.15% 7,210,146
2019-12-16 2019-12-12 2.048 3,500,342 +15,471 0.15% 7,167,546
2019-12-13 2019-12-11 2.017 3,484,871 +67,687 0.15% 7,027,747
2019-12-12 2019-12-10 1.986 3,417,184 -5,802 0.14% 6,785,227
2019-12-03 2019-11-29 1.882 3,422,986 -160,589 0.14% 6,442,751
2019-12-02 2019-11-28 1.924 3,583,575 +9,670 0.15% 6,893,254
2019-11-29 2019-11-27 1.903 3,573,905 -29,009 0.15% 6,800,732
2019-11-28 2019-11-26 1.872 3,602,914 +5,802 0.15% 6,744,151
2019-11-27 2019-11-25 1.913 3,597,112 +21,273 0.15% 6,882,092
2019-11-21 2019-11-19 1.944 3,575,839 +11,603 0.15% 6,952,334
2019-11-14 2019-11-12 1.934 3,564,236 +9,670 0.15% 6,892,914
2019-11-12 2019-11-08 1.996 3,554,566 -116,034 0.15% 7,094,776
2019-11-11 2019-11-07 1.986 3,670,600 -19,339 0.15% 7,288,415
2019-11-08 2019-11-06 1.975 3,689,939 +48,347 0.15% 7,288,655
2019-11-07 2019-11-05 2.017 3,641,592 -9,669 0.15% 7,343,798
2019-11-06 2019-11-04 2.027 3,651,261 -58,018 0.15% 7,401,057
2019-11-05 2019-11-01 2.027 3,709,279 +42,546 0.15% 7,518,659
2019-10-31 2019-10-29 1.872 3,666,733 -14,987 0.15% 6,863,611
2019-10-30 2019-10-28 1.872 3,681,720 -9,670 0.15% 6,891,665
2019-10-29 2019-10-25 1.810 3,691,390 +3,868 0.15% 6,680,713
2019-10-28 2019-10-24 1.851 3,687,522 +1,934 0.15% 6,826,254
2019-10-23 2019-10-21 1.851 3,685,588 +38,678 0.15% 6,822,674
2019-10-17 2019-10-15 1.841 3,646,910 +38,678 0.15% 6,713,359
2019-10-15 2019-10-11 1.882 3,608,232 +9,670 0.15% 6,791,421
2019-10-10 2019-10-08 1.913 3,598,562 -19,340 0.15% 6,884,867
2019-09-30 2019-09-26 1.893 3,617,902 -241,738 0.15% 6,847,037
2019-09-27 2019-09-25 1.934 3,859,640 +48,348 0.16% 7,464,199
2019-09-26 2019-09-24 1.975 3,811,292 +58,017 0.16% 7,528,360
2019-09-25 2019-09-23 1.913 3,753,275 +38,678 0.16% 7,180,868
2019-09-23 2019-09-19 1.965 3,714,597 +96,695 0.15% 7,298,945
2019-09-19 2019-09-17 1.872 3,617,902 -96,695 0.15% 6,772,206
2019-09-17 2019-09-13 1.965 3,714,597 -38,678 0.15% 7,298,945
2019-09-16 2019-09-12 1.986 3,753,275 +19,339 0.16% 7,452,576
2019-09-12 2019-09-10 1.924 3,733,936 -96,695 0.16% 7,182,483
2019-09-11 2019-09-09 2.037 3,830,631 +81,224 0.16% 7,804,253
2019-09-10 2019-09-06 1.965 3,749,407 +38,678 0.16% 7,367,345
2019-09-09 2019-09-05 1.913 3,710,729 -29,009 0.15% 7,099,468
2019-09-06 2019-09-04 1.903 3,739,738 -19,339 0.16% 7,116,293
2019-09-05 2019-09-03 1.820 3,759,077 -19,339 0.16% 6,842,089
2019-09-04 2019-09-02 1.758 3,778,416 +19,339 0.16% 6,642,836
2019-09-03 2019-08-30 1.737 3,759,077 +203,060 0.16% 6,531,085
2019-08-29 2019-08-27 1.758 3,556,017 +67,076 0.15% 6,252,727
2019-08-28 2019-08-26 1.748 3,488,941 -74,968 0.15% 6,098,484
2019-08-27 2019-08-23 1.790 3,563,909 +28,834 0.15% 6,377,846
2019-08-26 2019-08-22 1.831 3,535,075 -9,612 0.15% 6,473,367
2019-08-23 2019-08-21 1.852 3,544,687 -9,611 0.15% 6,564,730
2019-08-21 2019-08-19 1.842 3,554,298 -146,091 0.15% 6,545,549
2019-08-20 2019-08-16 1.779 3,700,389 -221,060 0.16% 6,583,585
2019-08-19 2019-08-15 1.831 3,921,449 +201,837 0.16% 7,180,889
2019-08-16 2019-08-14 1.790 3,719,612 +190,303 0.16% 6,656,486
2019-08-15 2019-08-13 1.758 3,529,309 +32,679 0.15% 6,205,765
2019-08-14 2019-08-12 1.831 3,496,630 +7,689 0.15% 6,402,968
2019-08-13 2019-08-09 1.800 3,488,941 +19,222 0.15% 6,279,986
2019-08-12 2019-08-08 1.831 3,469,719 +9,612 0.15% 6,353,689
2019-08-09 2019-08-07 1.810 3,460,107 -17,301 0.15% 6,264,086
2019-08-08 2019-08-06 1.810 3,477,408 -9,611 0.15% 6,295,408
2019-08-07 2019-08-05 1.800 3,487,019 -57,668 0.15% 6,276,527
2019-08-06 2019-08-02 1.894 3,544,687 +19,223 0.15% 6,712,252
2019-08-02 2019-07-31 2.060 3,525,464 -48,056 0.15% 7,262,739
2019-07-30 2019-07-26 2.102 3,573,520 -9,612 0.15% 7,510,460
2019-07-29 2019-07-25 2.154 3,583,132 -169,158 0.15% 7,717,064
2019-07-26 2019-07-24 2.070 3,752,290 -482,486 0.16% 7,769,059
2019-07-23 2019-07-19 1.842 4,234,776 +48,056 0.18% 7,798,708
2019-07-19 2019-07-17 1.852 4,186,720 -5,767 0.18% 7,753,769
2019-07-18 2019-07-16 1.842 4,192,487 -23,067 0.18% 7,720,829
2019-07-17 2019-07-15 1.810 4,215,554 +1,923 0.18% 7,631,728
2019-07-12 2019-07-10 1.748 4,213,631 -17,301 0.18% 7,365,203
2019-07-11 2019-07-09 1.748 4,230,932 +38,445 0.18% 7,395,445
2019-07-10 2019-07-08 1.758 4,192,487 +1,923 0.18% 7,371,865
2019-07-05 2019-07-03 1.852 4,190,564 +26,911 0.18% 7,760,888
2019-07-04 2019-07-02 1.894 4,163,653 -23,067 0.17% 7,884,331
2019-06-28 2019-06-26 1.821 4,186,720 +19,223 0.18% 7,623,088
2019-06-25 2019-06-21 1.800 4,167,497 +28,834 0.18% 7,501,366
2019-06-24 2019-06-20 1.862 4,138,663 -19,223 0.17% 7,707,829
2019-06-21 2019-06-19 1.800 4,157,886 -32,678 0.17% 7,484,066
2019-06-17 2019-06-13 1.810 4,190,564 -48,057 0.18% 7,586,486
2019-06-14 2019-06-12 1.779 4,238,621 -49,978 0.18% 7,541,186
2019-06-13 2019-06-11 1.821 4,288,599 +49,978 0.18% 7,808,587
2019-06-12 2019-06-10 1.779 4,238,621 -17,300 0.18% 7,541,186
2019-06-11 2019-06-06 1.665 4,255,921 +80,735 0.18% 7,084,880
2019-06-10 2019-06-05 1.738 4,175,186 +13,455 0.18% 7,254,563
2019-06-06 2019-06-04 1.696 4,161,731 +9,612 0.17% 7,057,982
2019-06-05 2019-06-03 1.706 4,152,119 -26,912 0.17% 7,084,882
2019-06-04 2019-05-31 1.550 4,179,031 +38,445 0.18% 6,478,595
2019-06-03 2019-05-30 1.571 4,140,586 +28,834 0.17% 6,505,156
2019-05-22 2019-05-20 1.540 4,111,752 -57,668 0.17% 6,331,514
2019-05-21 2019-05-17 1.581 4,169,420 +13,456 0.18% 6,593,837
2019-05-17 2019-05-15 1.769 4,155,964 -19,222 0.17% 7,350,885
2019-05-16 2019-05-14 1.696 4,175,186 -32,679 0.18% 7,080,801
2019-05-15 2019-05-10 1.758 4,207,865 +17,301 0.18% 7,398,905
2019-05-14 2019-05-09 1.633 4,190,564 -165,314 0.18% 6,845,278
2019-05-10 2019-05-08 1.790 4,355,878 +1,922 0.18% 7,795,125
2019-05-09 2019-05-07 1.852 4,353,956 -19,223 0.18% 8,063,489
2019-05-08 2019-05-06 1.852 4,373,179 +1,923 0.18% 8,099,090
2019-05-07 2019-05-03 2.008 4,371,256 +115,335 0.18% 8,777,736
2019-05-02 2019-04-29 1.977 4,255,921 +96,113 0.18% 8,413,295
2019-04-30 2019-04-26 2.018 4,159,808 -94,191 0.17% 8,396,416
2019-04-29 2019-04-25 2.018 4,253,999 +11,534 0.18% 8,586,537
2019-04-26 2019-04-24 2.133 4,242,465 +67,279 0.18% 9,048,802
2019-04-25 2019-04-23 2.195 4,175,186 -292,183 0.18% 9,165,945
2019-04-24 2019-04-18 2.195 4,467,369 +84,579 0.19% 9,807,385
2019-04-23 2019-04-17 2.185 4,382,790 +317,172 0.18% 9,576,105
2019-04-18 2019-04-16 2.164 4,065,618 +217,215 0.17% 8,798,505
2019-04-17 2019-04-15 2.050 3,848,403 +59,590 0.16% 7,887,979
2019-04-16 2019-04-12 2.133 3,788,813 -86,501 0.16% 8,081,202
2019-04-15 2019-04-11 2.091 3,875,314 -44,212 0.16% 8,104,419
2019-04-12 2019-04-10 2.206 3,919,526 +24,989 0.16% 8,645,465
2019-04-11 2019-04-09 2.164 3,894,537 -57,668 0.16% 8,428,264
2019-04-10 2019-04-08 1.894 3,952,205 +48,057 0.17% 7,483,932
2019-04-09 2019-04-04 1.956 3,904,148 -28,834 0.16% 7,636,653
2019-04-08 2019-04-03 2.008 3,932,982 +3,844 0.17% 7,897,656
2019-04-04 2019-04-02 1.977 3,929,138 +165,314 0.17% 7,767,296
2019-04-03 2019-04-01 1.987 3,763,824 -30,756 0.16% 7,479,656
2019-04-02 2019-03-29 1.904 3,794,580 +30,756 0.16% 7,224,932
2019-04-01 2019-03-28 1.966 3,763,824 +132,636 0.16% 7,401,335
2019-03-29 2019-03-27 1.935 3,631,188 +490,175 0.15% 7,027,173
2019-03-28 2019-03-26 1.925 3,141,013 -28,834 0.13% 6,045,892
2019-03-26 2019-03-22 1.987 3,169,847 +211,448 0.13% 6,299,276
2019-03-25 2019-03-21 1.821 2,958,399 -86,501 0.12% 5,386,588
2019-03-22 2019-03-20 1.862 3,044,900 -59,590 0.13% 5,670,809
2019-03-21 2019-03-19 1.821 3,104,490 +67,279 0.13% 5,652,587
2019-03-20 2019-03-18 1.873 3,037,211 -73,046 0.13% 5,688,090
2019-03-19 2019-03-15 1.800 3,110,257 +24,989 0.13% 5,598,367
2019-03-18 2019-03-14 1.842 3,085,268 -28,833 0.13% 5,681,789
2019-03-15 2019-03-13 1.914 3,114,101 +359,461 0.13% 5,961,691
2019-03-14 2019-03-12 2.050 2,754,640 +317,172 0.12% 5,646,119
2019-03-13 2019-03-11 2.102 2,437,468 -9,611 0.10% 5,122,822
2019-03-12 2019-03-08 2.070 2,447,079 +522,854 0.10% 5,066,640
2019-03-11 2019-03-07 2.102 1,924,225 -86,502 0.08% 4,044,140
2019-03-08 2019-03-06 2.289 2,010,727 +42,290 0.08% 4,602,510
2019-03-07 2019-03-05 2.195 1,968,437 -28,834 0.08% 4,321,385
2019-03-06 2019-03-04 2.164 1,997,271 -117,258 0.08% 4,322,344
2019-03-05 2019-03-01 2.247 2,114,529 -34,600 0.09% 4,752,109
2019-03-04 2019-02-28 2.175 2,149,129 +80,734 0.09% 4,673,344
2019-03-01 2019-02-27 2.164 2,068,395 -134,557 0.09% 4,476,265
2019-02-28 2019-02-26 2.310 2,202,952 +1,922 0.09% 5,088,350
2019-02-27 2019-02-25 2.362 2,201,030 +105,724 0.09% 5,198,413
2019-02-26 2019-02-22 2.393 2,095,306 +65,356 0.09% 5,014,115
2019-02-25 2019-02-21 2.310 2,029,950 -3,844 0.09% 4,688,752
2019-02-22 2019-02-20 2.289 2,033,794 +38,445 0.09% 4,655,310
2019-02-21 2019-02-19 2.299 1,995,349 +19,223 0.08% 4,588,071
2019-02-20 2019-02-18 2.424 1,976,126 -34,601 0.08% 4,790,596
2019-02-19 2019-02-15 2.320 2,010,727 -34,601 0.09% 4,665,272
2019-02-18 2019-02-14 2.403 2,045,328 -54,327 0.09% 4,915,797
2019-02-15 2019-02-13 2.227 2,099,655 -28,834 0.09% 4,674,990
2019-02-14 2019-02-12 2.143 2,128,489 +148,014 0.09% 4,562,024
2019-02-13 2019-02-11 2.195 1,980,475 -11,726 0.08% 4,347,812
2019-02-12 2019-02-08 1.987 1,992,201 +115,335 0.08% 3,959,000
2019-02-11 2019-02-04 1.852 1,876,866 -163,392 0.08% 3,475,940
2019-02-08 2019-01-31 1.873 2,040,258 +9,612 0.09% 3,820,996
2019-02-01 2019-01-30 1.883 2,030,646 -19,223 0.09% 3,824,122
2019-01-31 2019-01-29 1.894 2,049,869 +19,913 0.09% 3,881,651
2019-01-30 2019-01-28 1.873 2,029,956 -28,834 0.09% 3,801,702
2019-01-29 2019-01-25 1.914 2,058,790 -138,328 0.09% 3,941,385
2019-01-28 2019-01-24 1.873 2,197,118 +86,501 0.09% 4,114,763
2019-01-25 2019-01-23 1.842 2,110,617 -178,770 0.09% 3,886,885
2019-01-24 2019-01-22 1.696 2,289,387 -32,678 0.10% 3,882,628
2019-01-23 2019-01-21 1.790 2,322,065 +403,674 0.10% 4,155,486
2019-01-22 2019-01-18 1.821 1,918,391 -86,502 0.08% 3,492,964
2019-01-21 2019-01-17 1.821 2,004,893 -1,084,152 0.09% 3,650,465
2019-01-18 2019-01-16 1.800 3,089,045 -51,238 0.13% 5,560,186
2019-01-17 2019-01-15 1.810 3,140,283 +38,446 0.14% 5,685,085
2019-01-16 2019-01-14 1.644 3,101,837 -221,060 0.13% 5,099,117
2019-01-14 2019-01-10 1.665 3,322,897 -34,600 0.14% 5,531,664
2019-01-11 2019-01-09 1.613 3,357,497 +1,031,113 0.14% 5,414,599
2019-01-10 2019-01-08 1.654 2,326,384 +32,254 0.10% 3,848,553
2019-01-09 2019-01-07 1.571 2,294,130 +134,558 0.10% 3,604,242
2019-01-08 2019-01-04 1.519 2,159,572 -61,704 0.09% 3,280,496
2019-01-07 2019-01-03 1.477 2,221,276 -793,892 0.10% 3,281,783
2019-01-04 2019-01-02 1.353 3,015,168 -144,169 0.13% 4,078,250
2019-01-03 2018-12-31 1.342 3,159,337 -96,113 0.14% 4,240,378
2019-01-02 2018-12-27 1.373 3,255,450 +173,003 0.14% 4,470,992
2018-12-28 2018-12-24 1.373 3,082,447 +972,661 0.13% 4,233,392
2018-12-27 2018-12-20 1.301 2,109,786 -38,445 0.09% 2,743,894
2018-12-21 2018-12-19 1.280 2,148,231 +19,223 0.09% 2,749,192
2018-12-20 2018-12-18 1.290 2,129,008 +57,668 0.09% 2,746,742
2018-12-18 2018-12-14 1.332 2,071,340 -9,612 0.09% 2,758,547
2018-12-17 2018-12-13 1.384 2,080,952 +19,223 0.09% 2,879,603
2018-12-14 2018-12-12 1.394 2,061,729 -67,279 0.09% 2,874,454
2018-12-12 2018-12-10 1.311 2,129,008 +48,056 0.09% 2,791,045
2018-12-11 2018-12-07 1.290 2,080,952 -42,289 0.09% 2,684,743
2018-12-10 2018-12-06 1.259 2,123,241 +61,512 0.09% 2,673,029
2018-12-06 2018-12-04 1.363 2,061,729 +38,445 0.09% 2,810,100
2018-12-05 2018-12-03 1.373 2,023,284 +134,558 0.09% 2,778,752
2018-12-04 2018-11-30 1.290 1,888,726 -48,057 0.08% 2,436,742
2018-12-03 2018-11-29 1.280 1,936,783 -249,893 0.08% 2,478,592
2018-11-30 2018-11-28 1.342 2,186,676 -288,338 0.09% 2,934,899
2018-11-28 2018-11-26 1.321 2,475,014 +38,445 0.11% 3,270,396
2018-11-27 2018-11-23 1.311 2,436,569 +19,223 0.10% 3,194,245
2018-11-26 2018-11-22 1.363 2,417,346 -80,735 0.10% 3,294,800
2018-11-23 2018-11-21 1.353 2,498,081 +71,123 0.11% 3,378,849
2018-11-22 2018-11-20 1.280 2,426,958 -80,734 0.10% 3,105,892
2018-11-21 2018-11-19 1.321 2,507,692 +134,557 0.11% 3,313,576
2018-11-20 2018-11-16 1.228 2,373,135 -161,469 0.10% 2,913,556
2018-11-14 2018-11-12 1.207 2,534,604 +11,534 0.11% 3,059,053
2018-11-13 2018-11-09 1.197 2,523,070 -28,834 0.11% 3,018,882
2018-11-12 2018-11-08 1.176 2,551,904 -251,816 0.11% 3,000,280
2018-11-09 2018-11-07 1.186 2,803,720 +151,256 0.12% 3,325,511
2018-11-07 2018-11-05 1.144 2,652,464 +96,113 0.11% 3,035,716
2018-11-06 2018-11-02 1.155 2,556,351 +19,222 0.11% 2,952,313
2018-10-25 2018-10-23 1.124 2,537,129 -19,222 0.11% 2,850,922
2018-10-24 2018-10-22 1.155 2,556,351 +19,222 0.11% 2,952,313
2018-10-15 2018-10-11 1.113 2,537,129 +96,113 0.11% 2,824,524
2018-10-12 2018-10-10 1.134 2,441,016 +67,279 0.10% 2,768,319
2018-10-10 2018-10-08 1.134 2,373,737 +9,611 0.10% 2,692,019
2018-09-12 2018-09-10 1.311 2,364,126 +19,223 0.10% 3,099,275
2018-09-10 2018-09-06 1.384 2,344,903 -19,223 0.10% 3,244,856
2018-09-06 2018-09-04 1.384 2,364,126 -115,335 0.10% 3,271,457
2018-09-05 2018-09-03 1.332 2,479,461 -9,611 0.11% 3,302,069
2018-08-29 2018-08-27 1.363 2,489,072 -96,113 0.11% 3,392,561
2018-08-28 2018-08-24 1.311 2,585,185 -242,204 0.11% 3,389,075
2018-08-21 2018-08-17 1.124 2,827,389 -19,223 0.12% 3,177,081
2018-08-17 2018-08-15 1.103 2,846,612 +19,223 0.12% 3,139,447
2018-08-08 2018-08-06 1.124 2,827,389 +19,222 0.12% 3,177,081
2018-08-03 2018-08-01 1.134 2,808,167 +19,223 0.12% 3,184,699
2018-07-30 2018-07-26 1.197 2,788,944 -9,612 0.12% 3,337,003
2018-07-27 2018-07-25 1.217 2,798,556 -222,981 0.12% 3,406,739
2018-07-26 2018-07-24 1.134 3,021,537 +173,003 0.13% 3,426,679
2018-07-23 2018-07-19 1.113 2,848,534 +3,844 0.12% 3,171,204
2018-07-20 2018-07-18 1.113 2,844,690 +9,612 0.12% 3,166,924
2018-07-11 2018-07-09 1.124 2,835,078 +19,222 0.12% 3,185,721
2018-07-10 2018-07-06 1.124 2,815,856 +19,223 0.12% 3,164,122
2018-07-04 2018-06-29 1.165 2,796,633 -28,834 0.12% 3,258,911
2018-06-28 2018-06-26 1.186 2,825,467 +11,533 0.12% 3,351,306
2018-06-19 2018-06-14 1.311 2,813,934 -19,222 0.12% 3,688,955
2018-06-12 2018-06-08 1.342 2,833,156 +28,834 0.12% 3,802,587
2018-06-11 2018-06-07 1.321 2,804,322 +9,611 0.12% 3,705,532
2018-06-08 2018-06-06 1.332 2,794,711 +9,611 0.12% 3,721,910
2018-06-04 2018-05-31 1.311 2,785,100 +138,403 0.12% 3,651,155
2018-05-29 2018-05-25 1.373 2,646,697 -28,834 0.11% 3,634,939
2018-05-28 2018-05-24 1.373 2,675,531 -38,445 0.11% 3,674,539
2018-05-24 2018-05-21 1.425 2,713,976 -134,558 0.11% 3,868,526
2018-05-23 2018-05-18 1.457 2,848,534 +28,834 0.12% 4,149,239
2018-05-21 2018-05-17 1.332 2,819,700 +153,780 0.12% 3,755,189
2018-05-18 2018-05-16 1.384 2,665,920 -182,614 0.11% 3,689,077
2018-05-17 2018-05-15 1.321 2,848,534 +382,529 0.12% 3,763,952
2018-05-16 2018-05-14 1.581 2,466,005 -667,023 0.10% 3,899,927
2018-05-15 2018-05-11 1.571 3,133,028 +234,515 0.13% 4,922,210
2018-05-14 2018-05-10 1.529 2,898,513 +590,133 0.12% 4,433,141
2018-05-11 2018-05-09 1.519 2,308,380 -149,936 0.10% 3,506,543
2018-05-10 2018-05-08 1.394 2,458,316 -259,505 0.10% 3,427,374
2018-05-09 2018-05-07 1.373 2,717,821 -384,451 0.11% 3,732,620
2018-05-08 2018-05-04 1.238 3,102,272 -19,222 0.13% 3,841,013
2018-05-07 2018-05-03 1.228 3,121,494 -403,674 0.13% 3,832,335
2018-05-04 2018-05-02 1.197 3,525,168 -480,564 0.15% 4,217,903
2018-05-03 2018-04-30 1.176 4,005,732 -384,451 0.17% 4,709,549
2018-05-02 2018-04-27 1.165 4,390,183 +9,611 0.18% 5,115,871
2018-04-30 2018-04-26 1.113 4,380,572 -19,222 0.18% 4,876,784
2018-04-27 2018-04-25 1.092 4,399,794 +194,148 0.19% 4,806,629
2018-04-25 2018-04-23 1.103 4,205,646 -78,813 0.18% 4,638,286
2018-04-24 2018-04-20 1.103 4,284,459 +355,617 0.18% 4,725,207
2018-04-23 2018-04-19 1.092 3,928,842 +78,813 0.17% 4,292,130
2018-04-18 2018-04-16 1.165 3,850,029 +28,834 0.16% 4,486,431
2018-04-13 2018-04-11 1.259 3,821,195 -113,413 0.16% 4,810,647
2018-04-12 2018-04-10 1.217 3,934,608 +19,222 0.17% 4,789,678
2018-04-09 2018-04-04 1.103 3,915,386 +9,611 0.16% 4,318,167
2018-03-23 2018-03-21 1.197 3,905,775 +48,057 0.16% 4,673,304
2018-03-19 2018-03-15 1.269 3,857,718 -28,834 0.16% 4,896,765
2018-03-16 2018-03-14 1.269 3,886,552 -76,890 0.16% 4,933,365
2018-03-14 2018-03-12 1.280 3,963,442 +124,946 0.17% 5,072,202
2018-03-08 2018-03-06 1.301 3,838,496 +76,891 0.16% 4,992,178
2018-03-06 2018-03-02 1.217 3,761,605 -28,834 0.16% 4,579,078
2018-03-05 2018-03-01 1.238 3,790,439 +28,834 0.16% 4,693,053
2018-03-02 2018-02-28 1.311 3,761,605 +84,579 0.16% 4,931,314
2018-03-01 2018-02-27 1.332 3,677,026 -19,223 0.15% 4,896,950
2018-02-28 2018-02-26 1.332 3,696,249 +19,223 0.16% 4,922,550
2018-02-13 2018-02-09 1.207 3,677,026 -13,456 0.15% 4,437,860
2018-02-09 2018-02-07 1.259 3,690,482 -169,158 0.16% 4,646,088
2018-02-08 2018-02-06 1.259 3,859,640 -1,631,995 0.16% 4,859,047
2018-02-01 2018-01-30 1.436 5,491,635 +28,834 0.23% 7,884,964
2018-01-30 2018-01-26 1.488 5,462,801 +86,501 0.23% 8,127,751
2018-01-29 2018-01-25 1.498 5,376,300 -69,201 0.23% 8,054,989
2018-01-26 2018-01-24 1.540 5,445,501 -1,249,466 0.23% 8,385,298
2018-01-25 2018-01-23 1.550 6,694,967 +192,226 0.28% 10,378,956
2018-01-23 2018-01-19 1.561 6,502,741 -19,223 0.27% 10,148,613
2018-01-22 2018-01-18 1.581 6,521,964 +53,823 0.27% 10,314,328
2018-01-19 2018-01-17 1.550 6,468,141 -222,981 0.27% 10,027,316
2018-01-18 2018-01-16 1.571 6,691,122 +86,501 0.28% 10,512,230
2018-01-16 2018-01-12 1.602 6,604,621 -132,635 0.28% 10,582,483
2018-01-15 2018-01-11 1.602 6,737,256 +48,056 0.28% 10,795,002
2018-01-12 2018-01-10 1.613 6,689,200 -11,630 0.28% 10,787,600
2018-01-11 2018-01-09 1.665 6,700,830 +28,834 0.28% 11,154,948
2018-01-10 2018-01-08 1.654 6,671,996 -1,829,987 0.28% 11,037,529
2018-01-08 2018-01-04 1.665 8,501,983 -84,579 0.36% 14,153,348
2018-01-05 2018-01-03 1.644 8,586,562 +159,547 0.36% 14,115,470
2018-01-04 2018-01-02 1.561 8,427,015 +57,668 0.36% 13,151,763
2017-12-28 2017-12-22 1.581 8,369,347 +3,844 0.35% 13,235,920
2017-12-27 2017-12-21 1.602 8,365,503 -46,134 0.35% 13,403,917
2017-12-22 2017-12-20 1.571 8,411,637 +115,336 0.35% 13,215,282
2017-12-21 2017-12-19 1.561 8,296,301 -9,612 0.35% 12,947,762
2017-12-20 2017-12-18 1.519 8,305,913 +19,223 0.35% 12,617,090
2017-12-18 2017-12-14 1.633 8,286,690 +968,816 0.35% 13,536,292
2017-12-15 2017-12-13 1.623 7,317,874 +19,223 0.31% 11,877,594
2017-12-14 2017-12-12 1.602 7,298,651 -9,611 0.31% 11,694,517
2017-12-13 2017-12-11 1.654 7,308,262 +101,879 0.31% 12,090,108
2017-12-12 2017-12-08 1.592 7,206,383 +397,907 0.30% 11,471,699
2017-12-11 2017-12-07 1.540 6,808,476 +470,953 0.29% 10,484,086
2017-12-08 2017-12-06 1.571 6,337,523 -38,446 0.27% 9,956,701
2017-12-07 2017-12-05 1.665 6,375,969 -28,833 0.27% 10,614,148
2017-12-06 2017-12-04 1.790 6,404,802 -44,808 0.27% 11,461,808
2017-12-05 2017-12-01 1.758 6,449,610 -57,668 0.27% 11,340,680
2017-12-04 2017-11-30 1.758 6,507,278 +766,980 0.27% 11,442,081
2017-12-01 2017-11-29 1.800 5,740,298 -249,893 0.24% 10,332,359
2017-11-30 2017-11-28 1.831 5,990,191 -730,457 0.25% 10,969,133
2017-11-29 2017-11-27 1.758 6,720,648 +28,834 0.28% 11,817,261
2017-11-28 2017-11-24 1.842 6,691,814 -30,756 0.28% 12,323,557
2017-11-27 2017-11-23 1.696 6,722,570 +1,653,139 0.28% 11,400,972
2017-11-24 2017-11-22 1.686 5,069,431 +233,224 0.21% 8,544,629
2017-11-23 2017-11-21 1.696 4,836,207 -1,806,919 0.20% 8,201,843
2017-11-22 2017-11-20 1.571 6,643,126 -19,223 0.28% 10,436,825
2017-11-21 2017-11-17 1.581 6,662,349 -1,013,230 0.28% 10,536,344
2017-11-20 2017-11-16 1.540 7,675,579 -3,502,349 0.32% 11,819,302
2017-11-17 2017-11-15 1.529 11,177,928 -580,521 0.47% 17,096,122
2017-11-16 2017-11-14 1.581 11,758,449 -834,259 0.50% 18,595,702
2017-11-15 2017-11-13 1.561 12,592,708 -61,512 0.53% 19,653,022
2017-11-13 2017-11-09 1.477 12,654,220 +19,222 0.53% 18,695,741
2017-11-10 2017-11-08 1.436 12,634,998 -48,056 0.53% 18,141,501
2017-11-09 2017-11-07 1.457 12,683,054 +5,767 0.54% 18,474,421
2017-11-07 2017-11-03 1.498 12,677,287 -19,223 0.53% 18,993,621
2017-11-02 2017-10-31 1.488 12,696,510 +403,674 0.54% 18,890,322
2017-11-01 2017-10-30 1.509 12,292,836 +586,288 0.52% 18,545,521
2017-10-30 2017-10-26 1.498 11,706,548 +1,099,530 0.49% 17,539,221
2017-10-27 2017-10-25 1.488 10,607,018 +1,064,929 0.45% 15,781,501
2017-10-25 2017-10-23 1.488 9,542,089 +1,633,917 0.40% 14,197,061
2017-10-23 2017-10-19 1.446 7,908,172 +480,564 0.33% 11,436,941
2017-10-20 2017-10-18 1.540 7,427,608 -513,243 0.31% 11,437,462
2017-10-19 2017-10-17 1.498 7,940,851 +655,489 0.34% 11,897,302
2017-10-17 2017-10-13 1.561 7,285,362 +271,038 0.31% 11,370,023
2017-10-16 2017-10-12 1.550 7,014,324 +653,567 0.30% 10,874,043
2017-10-13 2017-10-11 1.550 6,360,757 -96,113 0.27% 9,860,843
2017-10-12 2017-10-10 1.654 6,456,870 +513,243 0.27% 10,681,645
2017-10-11 2017-10-09 1.633 5,943,627 -317,173 0.25% 9,708,903
2017-10-10 2017-10-06 1.644 6,260,800 +1,135,457 0.26% 10,292,144
2017-10-09 2017-10-04 1.540 5,125,343 -82,657 0.22% 7,892,300
2017-10-06 2017-10-03 1.561 5,208,000 -442,118 0.22% 8,127,953
2017-10-04 2017-09-29 1.550 5,650,118 +169,158 0.24% 8,759,166
2017-10-03 2017-09-28 1.446 5,480,960 +192,226 0.23% 7,926,663
2017-09-29 2017-09-27 1.509 5,288,734 +443,573 0.22% 7,978,820
2017-09-28 2017-09-26 1.467 4,845,161 +374,839 0.20% 7,107,981
2017-09-27 2017-09-25 1.363 4,470,322 +247,971 0.19% 6,092,970
2017-09-26 2017-09-22 1.353 4,222,351 -2,181,759 0.18% 5,711,059
2017-09-25 2017-09-21 1.290 6,404,110 +9,611 0.27% 8,262,271
2017-09-22 2017-09-20 1.249 6,394,499 +96,113 0.27% 7,983,746
2017-09-20 2017-09-18 1.269 6,298,386 -248,513 0.27% 7,994,808
2017-09-19 2017-09-15 1.269 6,546,899 -28,834 0.28% 8,310,256
2017-09-18 2017-09-14 1.228 6,575,733 +28,834 0.28% 8,073,189
2017-09-15 2017-09-13 1.217 6,546,899 +961,127 0.28% 7,969,672
2017-09-12 2017-09-08 1.269 5,585,772 +615,122 0.24% 7,090,257
2017-09-11 2017-09-07 1.259 4,970,650 -59,590 0.21% 6,257,740
2017-09-08 2017-09-06 1.249 5,030,240 -26,912 0.21% 6,280,423
2017-09-07 2017-09-05 1.290 5,057,152 -434,429 0.21% 6,524,491
2017-09-05 2017-09-01 1.249 5,491,581 +38,445 0.23% 6,856,423
2017-09-01 2017-08-30 1.228 5,453,136 -84,579 0.23% 6,694,949
2017-08-31 2017-08-29 1.176 5,537,715 +222,158 0.23% 6,510,705
2017-08-30 2017-08-28 1.144 5,315,557 +1,922 0.22% 6,083,597
2017-08-29 2017-08-25 1.176 5,313,635 +480,564 0.22% 6,247,253
2017-08-28 2017-08-24 1.197 4,833,071 +480,563 0.20% 5,782,824
2017-08-24 2017-08-21 1.321 4,352,508 -76,890 0.18% 5,751,250
2017-08-22 2017-08-18 1.280 4,429,398 -48,056 0.19% 5,668,508
2017-08-21 2017-08-17 1.311 4,477,454 +38,445 0.19% 5,869,764
2017-08-18 2017-08-16 1.332 4,439,009 -1,124,519 0.19% 5,911,735
2017-08-17 2017-08-15 1.332 5,563,528 +699,701 0.24% 7,409,335
2017-08-16 2017-08-14 1.217 4,863,827 -48,057 0.21% 5,920,835
2017-08-15 2017-08-11 1.217 4,911,884 +2,018,368 0.21% 5,979,335
2017-08-14 2017-08-10 1.269 2,893,516 -201,837 0.12% 3,672,863
2017-08-01 2017-07-28 1.113 3,095,353 -19,222 0.13% 3,445,981
2017-07-26 2017-07-24 1.144 3,114,575 +19,222 0.13% 3,564,597
2017-07-24 2017-07-20 1.134 3,095,353 -96,112 0.13% 3,510,392
2017-07-21 2017-07-19 1.103 3,191,465 +115,335 0.13% 3,519,775
2017-07-19 2017-07-17 1.124 3,076,130 +48,056 0.13% 3,456,586
2017-07-17 2017-07-13 1.082 3,028,074 +76,890 0.13% 3,276,565
2017-07-04 2017-06-30 1.092 2,951,184 -9,611 0.12% 3,224,071
2017-06-30 2017-06-28 1.092 2,960,795 +19,223 0.13% 3,234,570
2017-06-27 2017-06-23 1.144 2,941,572 +28,834 0.12% 3,366,597
2017-06-26 2017-06-22 1.144 2,912,738 +38,445 0.12% 3,333,597
2017-06-23 2017-06-21 1.155 2,874,293 -96,113 0.12% 3,319,502
2017-06-20 2017-06-16 1.113 2,970,406 +48,056 0.13% 3,306,881
2017-06-15 2017-06-13 1.144 2,922,350 +82,657 0.12% 3,344,598
2017-06-14 2017-06-12 1.155 2,839,693 -48,056 0.12% 3,279,543
2017-06-13 2017-06-09 1.186 2,887,749 +19,222 0.12% 3,425,179
2017-06-12 2017-06-08 1.186 2,868,527 +144,170 0.12% 3,402,379
2017-06-08 2017-06-06 1.165 2,724,357 -46,135 0.12% 3,174,688
2017-06-07 2017-06-05 1.228 2,770,492 -1,922 0.12% 3,401,401
2017-06-06 2017-06-02 1.186 2,772,414 -49,978 0.12% 3,288,379
2017-06-05 2017-06-01 1.132 2,822,392 -94,191 0.12% 3,195,134
2017-06-02 2017-05-31 1.111 2,916,583 +21,604 0.12% 3,240,620
2017-05-24 2017-05-22 1.132 2,894,979 -95,400 0.12% 3,277,307
2017-05-19 2017-05-17 1.174 2,990,379 +78,228 0.13% 3,510,688
2017-05-12 2017-05-10 1.205 2,912,151 +15,264 0.12% 3,510,425
2017-04-19 2017-04-13 1.237 2,896,887 +89,677 0.12% 3,583,121
2017-04-18 2017-04-12 1.279 2,807,210 +28,620 0.12% 3,589,903
2017-04-07 2017-04-05 1.331 2,778,590 -253,957 0.12% 3,698,930
2017-04-06 2017-04-03 1.342 3,032,547 +47,701 0.13% 4,068,792
2017-03-27 2017-03-23 1.457 2,984,846 +19,080 0.13% 4,348,952
2017-03-22 2017-03-20 1.604 2,965,766 -13,356 0.13% 4,756,377
2017-03-21 2017-03-17 1.583 2,979,122 +66,780 0.13% 4,715,342
2017-03-20 2017-03-16 1.604 2,912,342 -47,700 0.12% 4,670,697
2017-03-15 2017-03-13 1.530 2,960,042 +19,080 0.13% 4,530,005
2017-03-08 2017-03-06 1.541 2,940,962 -13,968 0.13% 4,531,632
2017-02-28 2017-02-24 1.562 2,954,930 -29,211 0.13% 4,615,103
2017-02-20 2017-02-16 1.562 2,984,141 +53,464 0.13% 4,660,726
2017-02-17 2017-02-15 1.583 2,930,677 -57,056 0.12% 4,638,663
2017-02-16 2017-02-14 1.593 2,987,733 -38,160 0.13% 4,760,289
2017-02-15 2017-02-13 1.593 3,025,893 +28,620 0.13% 4,821,088
2017-02-13 2017-02-09 1.572 2,997,273 -8,185,377 0.13% 4,712,653
2017-02-10 2017-02-08 1.583 11,182,650 -20,988 0.48% 17,699,851
2017-02-09 2017-02-07 1.541 11,203,638 +59,149 0.48% 17,263,320
2017-02-08 2017-02-06 1.593 11,144,489 +19,080 0.47% 17,756,267
2017-02-06 2017-02-02 1.614 11,125,409 -131,653 0.47% 17,959,103
2017-02-03 2017-02-01 1.562 11,257,062 +17,172 0.48% 17,581,635
2017-02-02 2017-01-27 1.541 11,239,890 -55,332 0.48% 17,319,180
2017-02-01 2017-01-25 1.509 11,295,222 -19,081 0.48% 17,049,246
2017-01-26 2017-01-24 1.530 11,314,303 -57,240 0.48% 17,315,243
2017-01-25 2017-01-23 1.478 11,371,543 -68,689 0.48% 16,806,854
2017-01-24 2017-01-20 1.488 11,440,232 -70,596 0.49% 17,028,293
2017-01-20 2017-01-18 1.478 11,510,828 -53,425 0.49% 17,012,714
2017-01-19 2017-01-17 1.467 11,564,253 +19,080 0.49% 16,970,457
2017-01-17 2017-01-13 1.488 11,545,173 +45,793 0.49% 17,184,493
2017-01-12 2017-01-10 1.467 11,499,380 +9,540 0.49% 16,875,257
2017-01-10 2017-01-06 1.467 11,489,840 -1,908 0.49% 16,861,257
2017-01-09 2017-01-05 1.467 11,491,748 +26,712 0.49% 16,864,057
2017-01-06 2017-01-04 1.488 11,465,036 -59,055 0.49% 17,065,212
2017-01-05 2017-01-03 1.436 11,524,091 +25,396 0.49% 16,549,130
2016-12-23 2016-12-21 1.436 11,498,695 +9,540 0.49% 16,512,660
2016-12-20 2016-12-16 1.436 11,489,155 -19,080 0.49% 16,498,960
2016-12-15 2016-12-13 1.457 11,508,235 -34,903 0.49% 16,767,621
2016-12-14 2016-12-12 1.447 11,543,138 -57,240 0.49% 16,697,479
2016-12-09 2016-12-07 1.467 11,600,378 +3,625 0.49% 17,023,471
2016-12-07 2016-12-05 1.467 11,596,753 +9,540 0.49% 17,018,151
2016-12-05 2016-12-01 1.509 11,587,213 +165,998 0.49% 17,489,984
2016-12-02 2016-11-30 1.488 11,421,215 -404,824 0.49% 16,999,987
2016-12-01 2016-11-29 1.467 11,826,039 -22,138 0.50% 17,354,626
2016-11-30 2016-11-28 1.488 11,848,177 -5,724 0.50% 17,635,501
2016-11-29 2016-11-25 1.467 11,853,901 -87,602 0.50% 17,395,514
2016-11-24 2016-11-22 1.520 11,941,503 -34,344 0.51% 18,149,929
2016-11-23 2016-11-21 1.509 11,975,847 -19,080 0.51% 18,076,596
2016-11-17 2016-11-15 1.457 11,994,927 -19,080 0.51% 17,476,736
2016-11-16 2016-11-14 1.415 12,014,007 +9,540 0.51% 17,000,809
2016-11-15 2016-11-11 1.426 12,004,467 +68,688 0.51% 17,113,141
2016-11-14 2016-11-10 1.447 11,935,779 +7,632 0.51% 17,265,445
2016-11-11 2016-11-09 1.426 11,928,147 +55,333 0.51% 17,004,341
2016-11-09 2016-11-07 1.426 11,872,814 -5,724 0.51% 16,925,461
2016-11-08 2016-11-04 1.415 11,878,538 +19,080 0.51% 16,809,109
2016-11-07 2016-11-03 1.467 11,859,458 +19,080 0.51% 17,403,669
2016-11-03 2016-11-01 1.499 11,840,378 +3,816 0.50% 17,748,005
2016-11-02 2016-10-31 1.447 11,836,562 +30,528 0.50% 17,121,925
2016-11-01 2016-10-28 1.488 11,806,034 +95,401 0.50% 17,572,773
2016-10-31 2016-10-27 1.520 11,710,633 +35,489 0.50% 17,799,029
2016-10-28 2016-10-26 1.614 11,675,144 -85,861 0.50% 18,846,508
2016-10-27 2016-10-25 1.625 11,761,005 -74,412 0.50% 19,108,388
2016-10-26 2016-10-24 1.646 11,835,417 +1,116,882 0.50% 19,477,407
2016-10-25 2016-10-20 1.635 10,718,535 +19,080 0.50% 17,527,015
2016-10-20 2016-10-18 1.656 10,699,455 -40,068 0.50% 17,720,120
2016-10-19 2016-10-17 1.530 10,739,523 -9,540 0.50% 16,435,608
2016-10-18 2016-10-14 1.541 10,749,063 +28,620 0.50% 16,562,881
2016-10-17 2016-10-13 1.604 10,720,443 -66,781 0.50% 17,193,017
2016-10-14 2016-10-12 1.926 10,787,224 -28,620 0.51% 20,771,448
2016-10-13 2016-10-11 1.902 10,815,844 +983,259 0.51% 20,577,138
2016-10-12 2016-10-07 1.926 9,832,585 +131,826 0.51% 18,933,234
2016-10-11 2016-10-06 1.949 9,700,759 -8,673 0.50% 18,903,100
2016-10-07 2016-10-05 1.822 9,709,432 -8,672 0.50% 17,688,521
2016-10-06 2016-10-04 1.833 9,718,104 -8,673 0.50% 17,816,372
2016-10-05 2016-10-03 1.833 9,726,777 -170,293 0.50% 17,832,273
2016-10-04 2016-09-30 1.764 9,897,070 -13,877 0.51% 17,459,777
2016-10-03 2016-09-29 1.730 9,910,947 -30,441 0.51% 17,141,429
2016-09-29 2016-09-27 1.603 9,941,388 +17,345 0.51% 15,933,179
2016-09-28 2016-09-26 1.591 9,924,043 -52,036 0.51% 15,790,953
2016-09-27 2016-09-23 1.660 9,976,079 -17,346 0.51% 16,563,915
2016-09-26 2016-09-22 1.660 9,993,425 +7,441 0.52% 16,592,715
2016-09-23 2016-09-21 1.637 9,985,984 -76,320 0.51% 16,350,078
2016-09-21 2016-09-19 1.603 10,062,304 +12,141 0.52% 16,126,973
2016-09-20 2016-09-15 1.603 10,050,163 -26,018 0.52% 16,107,514
2016-09-15 2016-09-13 1.591 10,076,181 +34,691 0.52% 16,033,032
2016-09-13 2016-09-09 1.649 10,041,490 +17,346 0.52% 16,556,739
2016-09-12 2016-09-08 1.614 10,024,144 -46,833 0.52% 16,181,394
2016-09-09 2016-09-07 1.603 10,070,977 +31,222 0.52% 16,140,873
2016-09-08 2016-09-06 1.626 10,039,755 +20,815 0.52% 16,322,356
2016-09-07 2016-09-05 1.626 10,018,940 -1,735 0.52% 16,288,515
2016-09-06 2016-09-02 1.591 10,020,675 -69,382 0.52% 15,944,712
2016-09-05 2016-09-01 1.597 10,090,057 +78,055 0.52% 16,115,214
2016-09-02 2016-08-31 1.597 10,012,002 +126,776 0.52% 15,990,549
2016-09-01 2016-08-30 1.574 9,885,226 -42,889 0.52% 15,557,588
2016-08-26 2016-08-24 1.562 9,928,115 +12,009 0.52% 15,509,346
2016-08-25 2016-08-23 1.574 9,916,106 -17,328 0.52% 15,606,187
2016-08-24 2016-08-22 1.632 9,933,434 +77,201 0.52% 16,212,475
2016-08-23 2016-08-19 1.655 9,856,233 +68,623 0.51% 16,316,281
2016-08-22 2016-08-18 1.690 9,787,610 -39,458 0.51% 16,544,991
2016-08-19 2016-08-17 1.597 9,827,068 -14,849 0.51% 15,695,184
2016-08-16 2016-08-12 1.574 9,841,917 -6,862 0.51% 15,489,427
2016-08-15 2016-08-11 1.574 9,848,779 -85,778 0.51% 15,500,226
2016-08-12 2016-08-10 1.562 9,934,557 -56,614 0.52% 15,519,409
2016-08-11 2016-08-09 1.562 9,991,171 +128,668 0.52% 15,607,850
2016-08-10 2016-08-08 1.574 9,862,503 -123,461 0.51% 15,521,826
2016-08-05 2016-08-03 1.446 9,985,964 +22,302 0.52% 14,435,558
2016-08-04 2016-08-01 1.481 9,963,662 -25,733 0.52% 14,751,786
2016-07-27 2016-07-25 1.446 9,989,395 -17,156 0.52% 14,440,517
2016-07-26 2016-07-22 1.457 10,006,551 -39,458 0.52% 14,581,974
2016-07-25 2016-07-21 1.422 10,046,009 -125,237 0.52% 14,288,126
2016-07-22 2016-07-20 1.317 10,171,246 -42,889 0.53% 13,399,065
2016-07-15 2016-07-13 1.282 10,214,135 -22,302 0.53% 13,098,337
2016-07-14 2016-07-12 1.317 10,236,437 -8,578 0.53% 13,484,944
2016-07-13 2016-07-11 1.329 10,245,015 -8,578 0.53% 13,615,680
2016-07-06 2016-07-04 1.317 10,253,593 +154,401 0.53% 13,507,544
2016-06-30 2016-06-28 1.329 10,099,192 -27,449 0.53% 13,421,880
2016-06-28 2016-06-24 1.282 10,126,641 +25,734 0.53% 12,986,137
2016-06-23 2016-06-21 1.352 10,100,907 -19,060 0.53% 13,659,671
2016-06-22 2016-06-20 1.364 10,119,967 +8,578 0.53% 13,803,424
2016-06-17 2016-06-15 1.364 10,111,389 +25,733 0.53% 13,791,724
2016-06-16 2016-06-14 1.376 10,085,656 -2,076 0.53% 13,874,203
2016-06-15 2016-06-13 1.376 10,087,732 +8,578 0.53% 13,877,059
2016-06-14 2016-06-10 1.446 10,079,154 +918,953 0.53% 14,570,272
2016-06-10 2016-06-07 1.457 9,160,201 -39,630 0.53% 13,348,636
2016-06-08 2016-06-06 1.457 9,199,831 +12,009 0.53% 13,406,387
2016-06-07 2016-06-03 1.422 9,187,822 +15,440 0.53% 13,067,554
2016-06-03 2016-06-01 1.434 9,172,382 -24,017 0.53% 13,152,525
2016-06-02 2016-05-31 1.469 9,196,399 +6,862 0.53% 13,508,597
2016-05-31 2016-05-27 1.819 9,189,537 +942,822 0.53% 16,713,070
2016-05-25 2016-05-23 1.754 8,246,715 +15,396 0.53% 14,462,698
2016-05-24 2016-05-20 1.754 8,231,319 -38,489 0.53% 14,435,697
2016-05-20 2016-05-18 1.741 8,269,808 -7,698 0.53% 14,395,766
2016-05-12 2016-05-10 1.780 8,277,506 -56,963 0.53% 14,731,760
2016-05-11 2016-05-09 1.741 8,334,469 -6,158 0.53% 14,508,326
2016-05-10 2016-05-06 1.715 8,340,627 +11,546 0.53% 14,302,343
2016-05-09 2016-05-05 1.767 8,329,081 -7,698 0.53% 14,715,349
2016-05-05 2016-05-03 1.767 8,336,779 -7,697 0.53% 14,728,949
2016-04-27 2016-04-25 1.780 8,344,476 +9,237 0.53% 14,850,949
2016-04-26 2016-04-22 1.780 8,335,239 +7,698 0.53% 14,834,509
2016-04-25 2016-04-21 1.780 8,327,541 -15,396 0.53% 14,820,809
2016-04-22 2016-04-20 1.754 8,342,937 +15,396 0.53% 14,631,448
2016-04-20 2016-04-18 1.754 8,327,541 -524 0.53% 14,604,447
2016-04-19 2016-04-15 1.780 8,328,065 +13,856 0.53% 14,821,741
2016-04-13 2016-04-11 1.728 8,314,209 +38,489 0.53% 14,365,050
2016-04-12 2016-04-08 1.741 8,275,720 +66,678 0.53% 14,406,058
2016-04-08 2016-04-06 1.793 8,209,042 -7,697 0.52% 14,716,554
2016-04-07 2016-04-05 1.793 8,216,739 -10,777 0.52% 14,730,352
2016-04-06 2016-04-01 1.806 8,227,516 +23,093 0.53% 14,856,554
2016-03-31 2016-03-29 1.793 8,204,423 -69,280 0.52% 14,708,273
2016-03-30 2016-03-24 1.832 8,273,703 -15,396 0.53% 15,154,918
2016-03-29 2016-03-23 1.819 8,289,099 -38,488 0.53% 15,075,437
2016-03-24 2016-03-22 1.858 8,327,587 +29,174 0.53% 15,469,981
2016-03-23 2016-03-21 1.806 8,298,413 +69,280 0.53% 14,984,574
2016-03-22 2016-03-18 1.780 8,229,133 +18,475 0.53% 14,645,669
2016-03-16 2016-03-14 1.689 8,210,658 -40,474 0.52% 13,866,149
2016-03-11 2016-03-09 1.663 8,251,132 +7,698 0.53% 13,720,125
2016-03-10 2016-03-08 1.689 8,243,434 +35,410 0.53% 13,921,502
2016-03-08 2016-03-04 1.741 8,208,024 -20,014 0.52% 14,288,215
2016-03-04 2016-03-02 1.663 8,228,038 -26,173 0.53% 13,681,724
2016-03-03 2016-03-01 1.585 8,254,211 +15,396 0.53% 13,081,874
2016-03-01 2016-02-26 1.624 8,238,815 +7,698 0.53% 13,378,559
2016-02-25 2016-02-23 1.676 8,231,117 +15,395 0.53% 13,793,772
2016-02-24 2016-02-22 1.715 8,215,722 -15,395 0.52% 14,088,158
2016-02-23 2016-02-19 1.715 8,231,117 -62,352 0.53% 14,114,558
2016-02-22 2016-02-18 1.572 8,293,469 +23,093 0.53% 13,036,354
2016-02-19 2016-02-17 1.533 8,270,376 -1,255 0.53% 12,677,739
2016-02-03 2016-02-01 1.533 8,271,631 -308 0.53% 12,679,663
2016-02-02 2016-01-29 1.520 8,271,939 +15,396 0.53% 12,572,677
2016-01-27 2016-01-25 1.468 8,256,543 +15,395 0.53% 12,120,241
2016-01-25 2016-01-21 1.416 8,241,148 -15,395 0.53% 11,669,407
2016-01-22 2016-01-20 1.494 8,256,543 +15,395 0.53% 12,334,758
2016-01-21 2016-01-19 1.611 8,241,148 +20,015 0.53% 13,275,288
2016-01-20 2016-01-18 1.559 8,221,133 +15,395 0.53% 12,815,852
2016-01-14 2016-01-12 1.676 8,205,738 -1,539 0.52% 13,751,242
2016-01-13 2016-01-11 1.637 8,207,277 +9,237 0.52% 13,433,965
2016-01-08 2016-01-06 1.793 8,198,040 -15,396 0.52% 14,696,830
2016-01-07 2016-01-05 1.819 8,213,436 -36,949 0.52% 14,937,829
2016-01-06 2016-01-04 1.819 8,250,385 +15,396 0.53% 15,005,028
2015-12-30 2015-12-28 1.832 8,234,989 +38,489 0.53% 15,084,006
2015-12-29 2015-12-24 1.910 8,196,500 -10,777 0.52% 15,652,378
2015-12-28 2015-12-22 1.936 8,207,277 -46,187 0.52% 15,886,196
2015-12-22 2015-12-18 1.845 8,253,464 +15,396 0.53% 15,225,065
2015-12-21 2015-12-17 1.871 8,238,068 -30,792 0.53% 15,410,702
2015-12-18 2015-12-16 1.806 8,268,860 +15,396 0.53% 14,931,210
2015-12-17 2015-12-15 1.819 8,253,464 -30,791 0.53% 15,010,628
2015-12-16 2015-12-14 1.767 8,284,255 +30,791 0.53% 14,636,153
2015-12-15 2015-12-11 1.780 8,253,464 +15,396 0.53% 14,688,972
2015-12-11 2015-12-09 1.780 8,238,068 -15,396 0.53% 14,661,571
2015-12-10 2015-12-08 1.819 8,253,464 +38,489 0.53% 15,010,628
2015-12-04 2015-12-02 1.897 8,214,975 +15,395 0.52% 15,580,940
2015-12-02 2015-11-30 1.897 8,199,580 +7,698 0.52% 15,551,741
2015-12-01 2015-11-27 1.923 8,191,882 +15,396 0.52% 15,749,978
2015-11-26 2015-11-24 1.975 8,176,486 -1,540 0.52% 16,145,253
2015-11-23 2015-11-19 2.001 8,178,026 -15,395 0.52% 16,360,771
2015-11-19 2015-11-17 1.936 8,193,421 +23,093 0.52% 15,859,376
2015-11-18 2015-11-16 1.910 8,170,328 +30,791 0.52% 15,602,399
2015-11-16 2015-11-12 1.988 8,139,537 +24,633 0.52% 16,178,032
2015-11-13 2015-11-11 2.014 8,114,904 +9,930 0.52% 16,339,909
2015-11-12 2015-11-10 2.027 8,104,974 +12,317 0.52% 16,425,205
2015-11-10 2015-11-06 2.066 8,092,657 +15,395 0.52% 16,715,633
2015-11-06 2015-11-04 2.117 8,077,262 -4,618 0.52% 17,103,553
2015-11-05 2015-11-03 2.092 8,081,880 -3,080 0.52% 16,903,352
2015-11-04 2015-11-02 2.053 8,084,960 -46,186 0.52% 16,594,705
2015-11-03 2015-10-30 2.079 8,131,146 -4,619 0.52% 16,900,763
2015-11-02 2015-10-29 2.079 8,135,765 +11,547 0.52% 16,910,363
2015-10-28 2015-10-26 2.182 8,124,218 +757,039 0.52% 17,730,681
2015-10-22 2015-10-19 2.234 7,367,179 -2,309 0.52% 16,461,304
2015-10-20 2015-10-16 2.221 7,369,488 -53,115 0.52% 16,370,728
2015-10-19 2015-10-15 2.182 7,422,603 -147,797 0.52% 16,199,443
2015-10-16 2015-10-14 2.344 7,570,400 -142,409 0.53% 17,741,483
2015-10-15 2015-10-13 2.472 7,712,809 +761,347 0.54% 19,067,156
2015-10-14 2015-10-12 2.429 6,951,462 +41,988 0.54% 16,886,993
2015-10-13 2015-10-09 2.444 6,909,474 +17,495 0.53% 16,883,728
2015-10-09 2015-10-07 2.458 6,891,979 -26,312 0.53% 16,939,463
2015-10-07 2015-10-05 2.386 6,918,291 +26,592 0.53% 16,509,828
2015-10-06 2015-10-02 2.344 6,891,699 +1,400 0.53% 16,150,925
2015-10-05 2015-09-30 2.358 6,890,299 +8,397 0.53% 16,246,105
2015-09-30 2015-09-25 2.401 6,881,902 -9,797 0.53% 16,521,330
2015-09-25 2015-09-23 2.358 6,891,699 +13,996 0.53% 16,249,406
2015-09-23 2015-09-21 2.401 6,877,703 -769,778 0.53% 16,511,250
2015-09-22 2015-09-18 2.415 7,647,481 -34,990 0.59% 18,468,531
2015-09-21 2015-09-17 2.301 7,682,471 -17,495 0.59% 17,674,781
2015-09-18 2015-09-16 2.301 7,699,966 -20,994 0.60% 17,715,032
2015-09-16 2015-09-14 2.244 7,720,960 -25,892 0.60% 17,322,007
2015-09-15 2015-09-11 2.244 7,746,852 -13,996 0.60% 17,380,095
2015-09-11 2015-09-09 2.258 7,760,848 -13,996 0.60% 17,522,397
2015-09-08 2015-09-04 2.072 7,774,844 -13,996 0.60% 16,109,681
2015-09-07 2015-09-02 2.179 7,788,840 -11,197 0.60% 16,975,115
2015-09-04 2015-09-01 2.179 7,800,037 +54,620 0.60% 16,999,518
2015-09-02 2015-08-31 2.179 7,745,417 +34,642 0.60% 16,880,478
2015-09-01 2015-08-28 2.223 7,710,775 +6,929 0.60% 17,138,853
2015-08-31 2015-08-27 2.194 7,703,846 +80,370 0.60% 16,901,069
2015-08-28 2015-08-26 2.050 7,623,476 -693 0.60% 15,624,437
2015-08-27 2015-08-25 2.064 7,624,169 +34,642 0.60% 15,735,899
2015-08-26 2015-08-24 2.064 7,589,527 +34,643 0.59% 15,664,399
2015-08-25 2015-08-21 2.367 7,554,884 +54,042 0.59% 17,882,764
2015-08-24 2015-08-20 2.396 7,500,842 -6,929 0.59% 17,971,367
2015-08-21 2015-08-19 2.511 7,507,771 +17,321 0.59% 18,854,858
2015-08-19 2015-08-17 2.656 7,490,450 -13,372 0.58% 19,892,471
2015-08-17 2015-08-13 2.584 7,503,822 -37,413 0.59% 19,386,462
2015-08-14 2015-08-12 2.612 7,541,235 +24,249 0.59% 19,700,809
2015-08-13 2015-08-11 2.685 7,516,986 +6,929 0.59% 20,179,931
2015-08-12 2015-08-10 2.742 7,510,057 -17,321 0.59% 20,594,907
2015-08-11 2015-08-07 2.656 7,527,378 -3,465 0.59% 19,990,541
2015-08-07 2015-08-05 2.612 7,530,843 +69,285 0.59% 19,673,660
2015-08-04 2015-07-31 2.685 7,461,558 +20,785 0.58% 20,031,131
2015-07-31 2015-07-29 2.685 7,440,773 -13,856 0.58% 19,975,332
2015-07-30 2015-07-28 2.641 7,454,629 +25,635 0.58% 19,689,747
2015-07-29 2015-07-27 2.670 7,428,994 -11,086 0.58% 19,836,486
2015-07-28 2015-07-24 2.988 7,440,080 -119,585 0.58% 22,228,541
2015-07-27 2015-07-23 2.771 7,559,665 -2,079 0.59% 20,949,168
2015-07-24 2015-07-22 2.685 7,561,744 +17,322 0.59% 20,300,088
2015-07-23 2015-07-21 2.742 7,544,422 +277,138 0.59% 20,689,146
2015-07-21 2015-07-17 2.670 7,267,284 -24,249 0.57% 19,404,697
2015-07-20 2015-07-16 2.627 7,291,533 -9,700 0.57% 19,153,724
2015-07-17 2015-07-15 2.627 7,301,233 -75,521 0.57% 19,179,205
2015-07-16 2015-07-14 2.713 7,376,754 -13,856 0.58% 20,016,408
2015-07-15 2015-07-13 2.728 7,390,610 -53,350 0.58% 20,160,676
2015-07-14 2015-07-10 2.511 7,443,960 +33,950 0.58% 18,694,604
2015-07-13 2015-07-09 2.367 7,410,010 -30,485 0.58% 17,539,841
2015-07-10 2015-07-08 1.992 7,440,495 +180,140 0.58% 14,819,854
2015-07-09 2015-07-07 2.280 7,260,355 +346 0.57% 16,556,859
2015-07-08 2015-07-06 2.555 7,260,009 -378,710 0.57% 18,546,990
2015-07-07 2015-07-03 2.742 7,638,719 +72,056 0.60% 20,947,738
2015-07-06 2015-07-02 2.858 7,566,663 +31,178 0.59% 21,623,828
2015-07-03 2015-06-30 2.988 7,535,485 +102,542 0.59% 22,513,580
2015-07-02 2015-06-29 3.017 7,432,943 +102,541 0.58% 22,421,780
2015-06-30 2015-06-26 3.175 7,330,402 +10,393 0.57% 23,276,275
2015-06-29 2015-06-25 3.334 7,320,009 -47,114 0.57% 24,405,437
2015-06-26 2015-06-24 3.233 7,367,123 -51,271 0.58% 23,818,200
2015-06-25 2015-06-23 3.219 7,418,394 -22,171 0.58% 23,876,890
2015-06-24 2015-06-22 3.074 7,440,565 +45,728 0.58% 22,874,337
2015-06-23 2015-06-19 3.089 7,394,837 +72,056 0.58% 22,840,488
2015-06-22 2015-06-18 3.204 7,322,781 +13,857 0.57% 23,463,458
2015-06-19 2015-06-17 3.204 7,308,924 -443,422 0.57% 23,419,058
2015-06-18 2015-06-16 3.161 7,752,346 +1,138,197 0.61% 24,504,185
2015-06-17 2015-06-15 3.233 6,614,149 -551,505 0.57% 21,383,805
2015-06-16 2015-06-12 3.334 7,165,654 +41,570 0.62% 23,890,807
2015-06-15 2015-06-11 3.276 7,124,084 +10,393 0.61% 23,340,916
2015-06-12 2015-06-10 3.219 7,113,691 -11,432 0.61% 22,896,171
2015-06-11 2015-06-09 3.233 7,125,123 +112,241 0.61% 23,035,805
2015-06-10 2015-06-08 3.478 7,012,882 -110,855 0.60% 24,393,638
2015-06-09 2015-06-05 3.565 7,123,737 +591,691 0.61% 25,396,147
2015-06-08 2015-06-04 4.339 6,532,046 -75,520 0.56% 28,343,565
2015-06-05 2015-06-03 4.307 6,607,566 +593,666 0.57% 28,460,440
2015-06-04 2015-06-02 4.371 6,013,900 -403,064 0.57% 26,287,126
2015-06-03 2015-06-01 4.419 6,416,964 -95,908 0.61% 28,356,048
2015-06-02 2015-05-29 4.371 6,512,872 -13,164 0.62% 28,468,163
2015-06-01 2015-05-28 4.419 6,526,036 +107,818 0.62% 28,838,029
2015-05-28 2015-05-26 4.451 6,418,218 +96,535 0.61% 28,566,366
2015-05-27 2015-05-22 4.467 6,321,683 +18,179 0.60% 28,237,554
2015-05-26 2015-05-21 4.451 6,303,504 +75,222 0.60% 28,055,794
2015-05-22 2015-05-20 4.467 6,228,282 -43,253 0.59% 27,820,353
2015-05-21 2015-05-19 4.403 6,271,535 +45,760 0.60% 27,613,361
2015-05-20 2015-05-18 4.435 6,225,775 +35,417 0.59% 27,610,518
2015-05-19 2015-05-15 4.403 6,190,358 +161,414 0.59% 27,255,941
2015-05-18 2015-05-14 4.531 6,028,944 -334,111 0.57% 27,314,668
2015-05-15 2015-05-13 3.924 6,363,055 +37,611 0.60% 24,971,068
2015-05-14 2015-05-12 3.940 6,325,444 +31,342 0.60% 24,924,376
2015-05-13 2015-05-11 3.972 6,294,102 +56,417 0.60% 25,001,695
2015-05-12 2015-05-08 4.020 6,237,685 +177,712 0.59% 25,076,119
2015-05-11 2015-05-07 3.892 6,059,973 +394,288 0.58% 23,588,311
2015-05-08 2015-05-06 4.227 5,665,685 -458,227 0.54% 23,951,606
2015-05-07 2015-05-05 4.307 6,123,912 +64,566 0.58% 26,377,221
2015-05-06 2015-05-04 4.371 6,059,346 +177,398 0.58% 26,485,773
2015-05-05 2015-04-30 4.387 5,881,948 +280,829 0.56% 25,804,189
2015-05-04 2015-04-29 4.499 5,601,119 -263,277 0.53% 25,197,662
2015-04-30 2015-04-28 4.435 5,864,396 +45,133 0.56% 26,007,848
2015-04-29 2015-04-27 4.562 5,819,263 -82,117 0.55% 26,550,356
2015-04-28 2015-04-24 4.531 5,901,380 +8,776 0.56% 26,736,728
2015-04-27 2015-04-23 4.562 5,892,604 +37,924 0.56% 26,884,974
2015-04-24 2015-04-22 4.626 5,854,680 -143,548 0.56% 27,085,540
2015-04-23 2015-04-21 4.531 5,998,228 +213,755 0.57% 27,175,506
2015-04-22 2015-04-20 4.451 5,784,473 +95,595 0.55% 25,745,678
2015-04-21 2015-04-17 4.674 5,688,878 +53,909 0.54% 26,590,749
2015-04-20 2015-04-16 4.818 5,634,969 -8,462 0.54% 27,147,810
2015-04-17 2015-04-15 4.562 5,643,431 +162,291 0.54% 25,748,124
2015-04-16 2015-04-14 4.690 5,481,140 +135,713 0.52% 25,707,187
2015-04-14 2015-04-10 4.339 5,345,427 -21,940 0.51% 23,194,640
2015-04-13 2015-04-09 4.275 5,367,367 +393,662 0.51% 22,947,344
2015-04-10 2015-04-08 4.307 4,973,705 -57,357 0.47% 21,422,992
2015-04-09 2015-04-02 3.908 5,031,062 -162,354 0.48% 19,663,557
2015-04-08 2015-04-01 3.669 5,193,416 +138,534 0.49% 19,055,365
2015-04-02 2015-03-31 3.701 5,054,882 +41,999 0.48% 18,708,344
2015-04-01 2015-03-30 3.845 5,012,883 +175,518 0.48% 19,272,628
2015-03-31 2015-03-27 3.797 4,837,365 +204,040 0.46% 18,366,320
2015-03-30 2015-03-26 3.924 4,633,325 +77,729 0.44% 18,182,944
2015-03-27 2015-03-25 4.180 4,555,596 -153,578 0.43% 19,040,696
2015-03-26 2015-03-24 3.781 4,709,174 +106,564 0.45% 17,804,485
2015-03-25 2015-03-23 3.797 4,602,610 -15,671 0.44% 17,475,011
2015-03-24 2015-03-20 3.733 4,618,281 -12,537 0.44% 17,239,813
2015-03-23 2015-03-19 3.765 4,630,818 -15,671 0.44% 17,434,362
2015-03-20 2015-03-18 3.733 4,646,489 +67,700 0.44% 17,345,112
2015-03-19 2015-03-17 3.781 4,578,789 -4,388 0.44% 17,311,524
2015-03-18 2015-03-16 3.589 4,583,177 -23,820 0.44% 16,450,742
2015-03-17 2015-03-13 3.573 4,606,997 +10,656 0.44% 16,462,746
2015-03-16 2015-03-12 3.653 4,596,341 -48,581 0.44% 16,791,290
2015-03-13 2015-03-11 3.637 4,644,922 -24,447 0.44% 16,894,666
2015-03-12 2015-03-10 3.589 4,669,369 +34,414 0.44% 16,760,117
2015-03-11 2015-03-09 3.733 4,634,955 -3,134 0.44% 17,302,056
2015-03-10 2015-03-06 3.797 4,638,089 -33,223 0.44% 17,609,717
2015-03-09 2015-03-05 3.701 4,671,312 +48,894 0.44% 17,288,734
2015-03-06 2015-03-04 3.717 4,622,418 -30,089 0.44% 17,181,516
2015-03-05 2015-03-03 3.589 4,652,507 +58,924 0.44% 16,699,593
2015-03-04 2015-03-02 3.781 4,593,583 -75,535 0.44% 17,367,458
2015-03-03 2015-02-27 3.605 4,669,118 +100,609 0.44% 16,833,702
2015-03-02 2015-02-26 3.557 4,568,509 -111,579 0.43% 16,252,332
2015-02-27 2015-02-25 3.350 4,680,088 -53,282 0.44% 15,678,685
2015-02-26 2015-02-24 3.382 4,733,370 -43,253 0.45% 16,008,205
2015-02-25 2015-02-23 3.334 4,776,623 +3,134 0.45% 15,925,885
2015-02-24 2015-02-18 3.191 4,773,489 -21,940 0.45% 15,230,083
2015-02-23 2015-02-16 3.238 4,795,429 +13,478 0.46% 15,529,585
2015-02-17 2015-02-13 3.095 4,781,951 -10,343 0.45% 14,799,369
2015-02-16 2015-02-12 3.015 4,792,294 -68,954 0.46% 14,449,126
2015-02-13 2015-02-11 2.983 4,861,248 -62,685 0.46% 14,501,927
2015-02-12 2015-02-10 2.951 4,923,933 +88,699 0.47% 14,531,826
2015-02-11 2015-02-09 3.095 4,835,234 +292,113 0.46% 14,964,271
2015-02-10 2015-02-06 3.238 4,543,121 +120,355 0.43% 14,712,507
2015-02-06 2015-02-04 2.983 4,422,766 +66,446 0.42% 13,193,861
2015-02-05 2015-02-03 3.015 4,356,320 +12,537 0.41% 13,134,632
2015-02-04 2015-02-02 3.031 4,343,783 -140,728 0.41% 13,166,128
2015-02-03 2015-01-30 2.983 4,484,511 +162,668 0.43% 13,378,057
2015-02-02 2015-01-29 3.031 4,321,843 +143,548 0.41% 13,099,627
2015-01-30 2015-01-28 3.095 4,178,295 -82,117 0.40% 12,931,150
2015-01-29 2015-01-27 2.951 4,260,412 +186,488 0.40% 12,573,601
2015-01-28 2015-01-26 3.111 4,073,924 +97,162 0.39% 12,673,129
2015-01-27 2015-01-23 3.270 3,976,762 -6,269 0.38% 13,005,283
2015-01-26 2015-01-22 3.095 3,983,031 +200,592 0.38% 12,326,840
2015-01-23 2015-01-21 3.286 3,782,439 +147,310 0.36% 12,430,125
2015-01-22 2015-01-20 3.478 3,635,129 +37,611 0.35% 12,641,909
2015-01-21 2015-01-19 3.430 3,597,518 +138,847 0.34% 12,338,938
2015-01-20 2015-01-16 4.243 3,458,671 -45,760 0.33% 14,676,660
2015-01-19 2015-01-15 4.307 3,504,431 +15,671 0.33% 15,094,461
2015-01-16 2015-01-14 4.483 3,488,760 -26,327 0.33% 15,639,172
2015-01-15 2015-01-13 4.483 3,515,087 +50,148 0.33% 15,757,189
2015-01-12 2015-01-08 4.626 3,464,939 -48,268 0.33% 16,029,867
2015-01-09 2015-01-07 4.562 3,513,207 +87,759 0.33% 16,028,988
2015-01-08 2015-01-06 4.610 3,425,448 +157,026 0.33% 15,792,524
2015-01-07 2015-01-05 4.355 3,268,422 +24,761 0.31% 14,234,333
2015-01-06 2015-01-02 4.275 3,243,661 +78,356 0.31% 13,867,769
2015-01-05 2014-12-31 4.387 3,165,305 -10,970 0.30% 13,886,238
2014-12-30 2014-12-24 4.323 3,176,275 -627 0.30% 13,731,682
2014-12-23 2014-12-19 4.004 3,176,902 +41,372 0.30% 12,720,784
2014-12-19 2014-12-17 4.196 3,135,530 -7,835 0.30% 13,155,369
2014-12-16 2014-12-12 4.467 3,143,365 +6,268 0.30% 14,040,714
2014-12-15 2014-12-11 4.275 3,137,097 +15,922 0.30% 13,412,171
2014-12-11 2014-12-09 4.387 3,121,175 -25,074 0.30% 13,692,639
2014-12-09 2014-12-05 4.531 3,146,249 -62,685 0.30% 14,254,361
2014-12-08 2014-12-04 4.674 3,208,934 -46,073 0.30% 14,999,084
2014-12-05 2014-12-03 4.706 3,255,007 -7,209 0.31% 15,318,290
2014-12-04 2014-12-02 4.722 3,262,216 -87,446 0.31% 15,404,257
2014-12-03 2014-12-01 4.499 3,349,662 +246,352 0.32% 15,069,069
2014-12-02 2014-11-28 4.850 3,103,310 +39,492 0.29% 15,049,951
2014-12-01 2014-11-27 5.217 3,063,818 -833,711 0.29% 15,982,586
2014-11-28 2014-11-26 5.312 3,897,529 +18,179 0.37% 20,704,747
2014-11-27 2014-11-25 5.344 3,879,350 +47,014 0.37% 20,731,948
2014-11-26 2014-11-24 5.711 3,832,336 +12,537 0.36% 21,886,834
2014-11-25 2014-11-21 5.759 3,819,799 +6,268 0.36% 21,998,043
2014-11-21 2014-11-19 5.679 3,813,531 -129,131 0.36% 21,657,764
2014-11-20 2014-11-18 5.663 3,942,662 -69,267 0.37% 22,328,227
2014-11-19 2014-11-17 5.536 4,011,929 +51,402 0.38% 22,208,491
2014-11-18 2014-11-14 5.903 3,960,527 +627 0.38% 23,377,122
2014-11-17 2014-11-13 5.871 3,959,900 -2,758 0.38% 23,247,078
2014-11-14 2014-11-12 5.950 3,962,658 -253,875 0.38% 23,579,346
2014-11-13 2014-11-11 5.998 4,216,533 -12,850 0.40% 25,291,797
2014-11-12 2014-11-10 5.839 4,229,383 -2,507 0.40% 24,694,170
2014-11-11 2014-11-07 5.903 4,231,890 -14,418 0.40% 24,978,849
2014-11-10 2014-11-06 5.966 4,246,308 +4,701 0.40% 25,334,914
2014-11-07 2014-11-05 5.918 4,241,607 +5,329 0.40% 25,103,870
2014-11-06 2014-11-04 5.950 4,236,278 +3,447 0.40% 25,207,491
2014-11-05 2014-11-03 5.934 4,232,831 +66,446 0.40% 25,119,454
2014-11-04 2014-10-31 5.679 4,166,385 +158,593 0.40% 23,661,688
2014-10-31 2014-10-29 5.568 4,007,792 -19,432 0.38% 22,313,461
2014-10-30 2014-10-28 5.424 4,027,224 -19,119 0.38% 21,843,440
2014-10-29 2014-10-27 5.360 4,046,343 -6,268 0.38% 21,688,939
2014-10-28 2014-10-24 5.488 4,052,611 -12,537 0.39% 22,239,739
2014-10-27 2014-10-23 5.456 4,065,148 +20,059 0.39% 22,178,839
2014-10-24 2014-10-22 5.552 4,045,089 -53,909 0.38% 22,456,582
2014-10-23 2014-10-21 5.504 4,098,998 +400,702 0.39% 22,559,690
2014-10-22 2014-10-20 5.456 3,698,296 -4,702 0.39% 20,177,349
2014-10-20 2014-10-16 5.504 3,702,998 -17,551 0.39% 20,380,222
2014-10-17 2014-10-15 5.647 3,720,549 +121,609 0.39% 21,010,995
2014-10-16 2014-10-14 5.280 3,598,940 -6,269 0.38% 19,003,734
2014-10-15 2014-10-13 5.296 3,605,209 +18,179 0.38% 19,094,349
2014-10-14 2014-10-10 5.424 3,587,030 +6,268 0.37% 19,455,852
2014-10-13 2014-10-09 6.423 3,580,762 -23,193 0.37% 22,997,761
2014-10-10 2014-10-08 6.423 3,603,955 +362,394 0.38% 23,146,720
2014-10-08 2014-10-06 6.230 3,241,561 -13,677 0.37% 20,193,499
2014-10-07 2014-10-03 5.966 3,255,238 +1,140 0.37% 19,421,854
2014-10-06 2014-09-30 6.159 3,254,098 -121,381 0.37% 20,043,186
2014-10-03 2014-09-29 5.826 3,375,479 -197,743 0.39% 19,665,388
2014-09-26 2014-09-24 6.405 3,573,222 -11,397 0.41% 22,886,632
2014-09-25 2014-09-23 6.124 3,584,619 +22,794 0.41% 21,953,181
2014-09-24 2014-09-22 6.107 3,561,825 +11,398 0.41% 21,751,081
2014-09-22 2014-09-18 6.370 3,550,427 -65,250 0.41% 22,616,023
2014-09-19 2014-09-17 6.352 3,615,677 -35,901 0.42% 22,968,214
2014-09-18 2014-09-16 6.212 3,651,578 +15,956 0.42% 22,683,646
2014-09-17 2014-09-15 6.475 3,635,622 +8,548 0.42% 23,541,499
2014-09-15 2014-09-11 6.510 3,627,074 +15,386 0.42% 23,613,445
2014-09-11 2014-09-08 6.563 3,611,688 -75,792 0.42% 23,703,411
2014-09-10 2014-09-05 6.159 3,687,480 +63,255 0.42% 22,712,545
2014-09-08 2014-09-04 6.479 3,624,225 +5,699 0.42% 23,480,670
2014-09-05 2014-09-03 6.532 3,618,526 -56,361 0.42% 23,634,865
2014-09-04 2014-09-02 6.637 3,674,887 -69,865 0.42% 24,391,182
2014-09-03 2014-09-01 6.127 3,744,752 -114,169 0.43% 22,942,979
2014-09-02 2014-08-29 5.933 3,858,921 -3,976 0.45% 22,895,140
2014-09-01 2014-08-28 5.845 3,862,897 -7,100 0.45% 22,578,689
2014-08-29 2014-08-27 6.056 3,869,997 +10,508 0.45% 23,437,786
2014-08-28 2014-08-26 5.968 3,859,489 -43,168 0.45% 23,034,406
2014-08-27 2014-08-25 6.127 3,902,657 -834,684 0.45% 23,910,416
2014-08-26 2014-08-22 5.387 4,737,341 +657,750 0.55% 25,521,347
2014-08-25 2014-08-21 4.824 4,079,591 +30,672 0.47% 19,679,529
2014-08-22 2014-08-20 4.806 4,048,919 +65,321 0.47% 19,460,287
2014-08-21 2014-08-19 4.824 3,983,598 +1,704 0.46% 19,216,469
2014-08-19 2014-08-15 4.718 3,981,894 +31,240 0.46% 18,787,630
2014-08-18 2014-08-14 4.736 3,950,654 -41,464 0.46% 18,709,785
2014-08-15 2014-08-13 4.683 3,992,118 -51,121 0.46% 18,695,303
2014-08-14 2014-08-12 4.613 4,043,239 -62,480 0.47% 18,649,973
2014-08-13 2014-08-11 4.648 4,105,719 -32,377 0.47% 19,082,737
2014-08-12 2014-08-08 4.701 4,138,096 -141,433 0.48% 19,451,779
2014-08-11 2014-08-07 4.401 4,279,529 -11,360 0.49% 18,835,775
2014-08-07 2014-08-05 4.384 4,290,889 -26,128 0.49% 18,810,231
2014-08-06 2014-08-04 4.437 4,317,017 -852 0.50% 19,152,780
2014-08-04 2014-07-31 4.437 4,317,869 +138,593 0.50% 19,156,560
2014-08-01 2014-07-30 4.190 4,179,276 -5,680 0.48% 17,511,588
2014-07-31 2014-07-29 4.137 4,184,956 +28,400 0.48% 17,314,353
2014-07-30 2014-07-28 4.120 4,156,556 +9,088 0.48% 17,123,676
2014-07-24 2014-07-22 4.243 4,147,468 -22,720 0.48% 17,597,363
2014-07-21 2014-07-17 4.225 4,170,188 -22,720 0.48% 17,620,344
2014-07-18 2014-07-16 4.278 4,192,908 +39,760 0.48% 17,937,798
2014-07-17 2014-07-15 4.384 4,153,148 -34,080 0.48% 18,206,408
2014-07-15 2014-07-11 4.225 4,187,228 +17,040 0.48% 17,692,343
2014-07-11 2014-07-09 4.489 4,170,188 +8,804 0.48% 18,721,616
2014-07-10 2014-07-08 4.542 4,161,384 -28,400 0.48% 18,901,880
2014-07-09 2014-07-07 4.542 4,189,784 -5,680 0.48% 19,030,879
2014-07-07 2014-07-03 4.577 4,195,464 -107,921 0.48% 19,204,405
2014-07-04 2014-07-02 4.525 4,303,385 +61,344 0.50% 19,471,116
2014-07-03 2014-06-30 4.349 4,242,041 -22,720 0.49% 18,446,727
2014-06-30 2014-06-26 4.243 4,264,761 +11,360 0.49% 18,095,028
2014-06-27 2014-06-25 4.225 4,253,401 -5,680 0.49% 17,971,945
2014-06-25 2014-06-23 4.243 4,259,081 -244,242 0.49% 18,070,928
2014-06-24 2014-06-20 4.278 4,503,323 -5,680 0.52% 19,265,793
2014-06-23 2014-06-19 4.296 4,509,003 +25,560 0.52% 19,369,476
2014-06-20 2014-06-18 4.349 4,483,443 -17,892 0.52% 19,496,476
2014-06-19 2014-06-17 4.225 4,501,335 -2,840 0.52% 19,019,543
2014-06-18 2014-06-16 4.313 4,504,175 -111,329 0.52% 19,428,034
2014-06-17 2014-06-13 4.278 4,615,504 +205,618 0.53% 19,745,717
2014-06-13 2014-06-11 3.944 4,409,886 -39,761 0.51% 17,390,933
2014-06-12 2014-06-10 3.944 4,449,647 +28,401 0.51% 17,547,736
2014-06-11 2014-06-09 3.891 4,421,246 +39,760 0.51% 17,202,219
2014-06-09 2014-06-05 3.785 4,381,486 -22,720 0.51% 16,584,692
2014-06-06 2014-06-04 3.750 4,404,206 -5,680 0.51% 16,515,615
2014-06-04 2014-05-30 3.803 4,409,886 -17,040 0.51% 16,769,829
2014-06-03 2014-05-29 3.803 4,426,926 -39,761 0.51% 16,834,628
2014-05-30 2014-05-28 3.838 4,466,687 +5,680 0.52% 17,143,107
2014-05-29 2014-05-27 3.803 4,461,007 -22,720 0.51% 16,964,231
2014-05-28 2014-05-26 3.803 4,483,727 -119,281 0.52% 17,050,630
2014-05-27 2014-05-23 3.873 4,603,008 +244,242 0.53% 17,828,382
2014-05-19 2014-05-15 3.732 4,358,766 -4,544 0.50% 16,268,478
2014-05-15 2014-05-13 3.785 4,363,310 -28,400 0.50% 16,515,892
2014-05-14 2014-05-12 3.556 4,391,710 -28,400 0.51% 15,618,256
2014-05-13 2014-05-09 3.415 4,420,110 +5,680 0.51% 15,096,710
2014-05-12 2014-05-08 3.451 4,414,430 -18,176 0.51% 15,232,747
2014-05-07 2014-05-02 3.539 4,432,606 -52,257 0.51% 15,685,656
2014-05-05 2014-04-30 3.486 4,484,863 +22,720 0.52% 15,633,704
2014-05-02 2014-04-29 3.768 4,462,143 +22,720 0.51% 16,811,434
2014-04-30 2014-04-28 3.768 4,439,423 -22,720 0.51% 16,725,835
2014-04-29 2014-04-25 3.750 4,462,143 -13,632 0.51% 16,732,876
2014-04-28 2014-04-24 3.820 4,475,775 -3,408 0.52% 17,099,188
2014-04-17 2014-04-15 3.891 4,479,183 -11,360 0.52% 17,427,640
2014-04-16 2014-04-14 3.996 4,490,543 -48,280 0.52% 17,946,189
2014-04-15 2014-04-11 3.820 4,538,823 -4,545 0.52% 17,340,056
2014-04-14 2014-04-10 3.732 4,543,368 +5,681 0.52% 16,957,479
2014-04-11 2014-04-09 3.715 4,537,687 -5,681 0.52% 16,856,387
2014-04-10 2014-04-08 3.644 4,543,368 -26,696 0.52% 16,557,538
2014-04-09 2014-04-07 3.592 4,570,064 -5,680 0.53% 16,413,453
2014-04-08 2014-04-04 3.574 4,575,744 -31,240 0.53% 16,353,295
2014-04-07 2014-04-03 3.574 4,606,984 -9,372 0.53% 16,464,944
2014-04-04 2014-04-02 3.556 4,616,356 -55,097 0.53% 16,417,165
2014-04-03 2014-04-01 3.556 4,671,453 +36,921 0.54% 16,613,107
2014-04-02 2014-03-31 3.574 4,634,532 +7,384 0.53% 16,563,398
2014-04-01 2014-03-28 3.750 4,627,148 -118,145 0.53% 17,351,639
2014-03-31 2014-03-27 3.521 4,745,293 -95,993 0.55% 16,708,618
2014-03-28 2014-03-26 3.644 4,841,286 -6,816 0.56% 17,643,250
2014-03-27 2014-03-25 4.102 4,848,102 -23,289 0.56% 19,887,270
2014-03-26 2014-03-24 4.172 4,871,391 +25,561 0.56% 20,325,856
2014-03-25 2014-03-21 4.067 4,845,830 +32,944 0.56% 19,707,324
2014-03-24 2014-03-20 4.120 4,812,886 +5,680 0.56% 19,827,545
2014-03-21 2014-03-19 4.296 4,807,206 -12,496 0.55% 20,650,476
2014-03-20 2014-03-18 4.137 4,819,702 -39,761 0.56% 19,940,478
2014-03-19 2014-03-17 4.208 4,859,463 -39,760 0.56% 20,447,193
2014-03-18 2014-03-14 4.120 4,899,223 +23,856 0.57% 20,183,226
2014-03-17 2014-03-13 4.225 4,875,367 +17,040 0.56% 20,599,945
2014-03-14 2014-03-12 4.225 4,858,327 -105,649 0.56% 20,527,946
2014-03-13 2014-03-11 4.349 4,963,976 -5,680 0.57% 21,586,098
2014-03-12 2014-03-10 4.366 4,969,656 +11,361 0.57% 21,698,291
2014-03-11 2014-03-07 4.525 4,958,295 -19,313 0.57% 22,434,324
2014-03-10 2014-03-06 4.507 4,977,608 +26,129 0.57% 22,434,075
2014-03-07 2014-03-05 4.560 4,951,479 -51,121 0.57% 22,577,831
2014-03-06 2014-03-04 4.630 5,002,600 -21,016 0.58% 23,163,226
2014-03-04 2014-02-28 4.577 5,023,616 -6,816 0.58% 22,995,205
2014-03-03 2014-02-27 4.595 5,030,432 +11,360 0.58% 23,114,968
2014-02-28 2014-02-26 4.542 5,019,072 +5,680 0.58% 22,797,679
2014-02-24 2014-02-20 4.630 5,013,392 +5,680 0.58% 23,213,195
2014-02-21 2014-02-19 4.718 5,007,712 +37,488 0.58% 23,627,711
2014-02-20 2014-02-18 4.753 4,970,224 +5,680 0.57% 23,625,839
2014-02-19 2014-02-17 4.842 4,964,544 -45,156 0.57% 24,035,855
2014-02-18 2014-02-14 4.736 5,009,700 +27,264 0.58% 23,725,289
2014-02-17 2014-02-13 4.718 4,982,436 +11,360 0.57% 23,508,452
2014-02-14 2014-02-12 4.683 4,971,076 -113,601 0.57% 23,279,816
2014-02-12 2014-02-10 4.665 5,084,677 -3,692 0.59% 23,722,298
2014-02-11 2014-02-07 4.648 5,088,369 -6,532 0.59% 23,649,940
2014-02-10 2014-02-06 4.489 5,094,901 +9,088 0.59% 22,873,016
2014-02-07 2014-02-05 4.472 5,085,813 +2,840 0.59% 22,742,679
2014-02-06 2014-02-04 4.525 5,082,973 +17,040 0.59% 22,998,443
2014-02-05 2014-01-30 4.683 5,065,933 +102,241 0.58% 23,724,037
2014-02-04 2014-01-28 4.595 4,963,692 -22,720 0.57% 22,808,296
2014-01-29 2014-01-27 4.595 4,986,412 +5,680 0.58% 22,912,695
2014-01-28 2014-01-24 4.718 4,980,732 -57,368 0.57% 23,500,412
2014-01-27 2014-01-23 4.842 5,038,100 -142,002 0.58% 24,391,976
2014-01-24 2014-01-22 4.806 5,180,102 +65,605 0.60% 24,897,083
2014-01-23 2014-01-21 4.859 5,114,497 +144,841 0.59% 24,851,896
2014-01-22 2014-01-20 4.965 4,969,656 +44,305 0.57% 24,673,056
2014-01-21 2014-01-17 4.894 4,925,351 -179,774 0.57% 24,106,241
2014-01-20 2014-01-16 4.701 5,105,125 -37,488 0.59% 23,997,453
2014-01-17 2014-01-15 4.595 5,142,613 -17,040 0.59% 23,630,443
2014-01-16 2014-01-14 4.560 5,159,653 -36,921 0.60% 23,527,066
2014-01-15 2014-01-13 4.577 5,196,574 +64,185 0.60% 23,786,907
2014-01-14 2014-01-10 4.613 5,132,389 +36,636 0.59% 23,673,821
2014-01-13 2014-01-09 4.648 5,095,753 -135,753 0.59% 23,684,259
2014-01-10 2014-01-08 4.613 5,231,506 -74,977 0.60% 24,131,012
2014-01-09 2014-01-07 4.542 5,306,483 +10,224 0.61% 24,103,161
2014-01-08 2014-01-06 4.665 5,296,259 +235,155 0.61% 24,709,423
2014-01-07 2014-01-03 4.542 5,061,104 +11,360 0.58% 22,988,598
2014-01-06 2014-01-02 4.648 5,049,744 +190,281 0.58% 23,470,417
2014-01-03 2013-12-31 4.718 4,859,463 +81,225 0.56% 22,928,233
2014-01-02 2013-12-27 4.595 4,778,238 +55,097 0.55% 21,956,130
2013-12-30 2013-12-24 4.525 4,723,141 +36,920 0.54% 21,370,346
2013-12-27 2013-12-20 4.472 4,686,221 -5,680 0.54% 20,955,788
2013-12-23 2013-12-19 4.489 4,691,901 -20,732 0.54% 21,063,791
2013-12-20 2013-12-18 4.542 4,712,633 +76,397 0.54% 21,405,769
2013-12-19 2013-12-17 4.542 4,636,236 +29,536 0.53% 21,058,758
2013-12-18 2013-12-16 4.630 4,606,700 -71,569 0.53% 21,330,115
2013-12-17 2013-12-13 4.736 4,678,269 +124,961 0.54% 22,155,675
2013-12-13 2013-12-11 4.437 4,553,308 +10,224 0.53% 20,201,103
2013-12-11 2013-12-09 4.701 4,543,084 -278,890 0.52% 21,355,490
2013-12-10 2013-12-06 4.806 4,821,974 +147,681 0.56% 23,175,815
2013-12-09 2013-12-05 4.894 4,674,293 -11,928 0.54% 22,877,483
2013-12-06 2013-12-04 4.859 4,686,221 -302,747 0.54% 22,770,856
2013-12-05 2013-12-03 4.665 4,988,968 -113 0.58% 23,275,772
2013-12-04 2013-12-02 4.665 4,989,081 +236,290 0.58% 23,276,300
2013-12-03 2013-11-29 4.701 4,752,791 +113,601 0.55% 22,341,251
2013-12-02 2013-11-28 4.665 4,639,190 -61,345 0.54% 21,643,901
2013-11-29 2013-11-27 4.683 4,700,535 -102,241 0.54% 22,012,858
2013-11-28 2013-11-26 4.595 4,802,776 +28,401 0.55% 22,068,883
2013-11-27 2013-11-25 4.630 4,774,375 +68,444 0.55% 22,106,490
2013-11-26 2013-11-22 4.489 4,705,931 -7,952 0.54% 21,126,777
2013-11-25 2013-11-21 4.489 4,713,883 +17,040 0.54% 21,162,477
2013-11-22 2013-11-20 4.542 4,696,843 +17,041 0.54% 21,334,048
2013-11-21 2013-11-19 4.542 4,679,802 +13,632 0.54% 21,256,644
2013-11-20 2013-11-18 4.401 4,666,170 +17,040 0.54% 20,537,524
2013-11-19 2013-11-15 4.296 4,649,130 -11,360 0.54% 19,971,424
2013-11-18 2013-11-14 4.296 4,660,490 +11,360 0.54% 20,020,223
2013-11-15 2013-11-13 4.261 4,649,130 +24,992 0.54% 19,807,724
2013-11-13 2013-11-11 4.296 4,624,138 +11,360 0.53% 19,864,065
2013-11-12 2013-11-08 4.331 4,612,778 -5,680 0.53% 19,977,686
2013-11-11 2013-11-07 4.384 4,618,458 +22,720 0.53% 20,246,216
2013-11-08 2013-11-06 4.419 4,595,738 +34,081 0.53% 20,308,437
2013-11-07 2013-11-05 4.437 4,561,657 +8,520 0.53% 20,238,144
2013-11-06 2013-11-04 4.472 4,553,137 +12,212 0.53% 20,360,664
2013-11-05 2013-11-01 4.489 4,540,925 -9,656 0.52% 20,386,000
2013-11-01 2013-10-30 4.472 4,550,581 -2,840 0.52% 20,349,235
2013-10-31 2013-10-29 4.419 4,553,421 +5,680 0.53% 20,121,439
2013-10-29 2013-10-25 4.525 4,547,741 -2,272 0.52% 20,576,730
2013-10-28 2013-10-24 4.419 4,550,013 -11,360 0.52% 20,106,379
2013-10-25 2013-10-23 4.419 4,561,373 -11,360 0.53% 20,156,579
2013-10-24 2013-10-22 4.507 4,572,733 +11,360 0.53% 20,609,304
2013-10-23 2013-10-21 4.595 4,561,373 -51,121 0.53% 20,959,630
2013-10-22 2013-10-18 4.542 4,612,494 -5,680 0.53% 20,950,917
2013-10-21 2013-10-17 4.560 4,618,174 -19,596 0.53% 21,058,022
2013-10-18 2013-10-16 4.507 4,637,770 +30,388 0.53% 20,902,425
2013-10-17 2013-10-15 4.542 4,607,382 +6,816 0.53% 20,927,697
2013-10-16 2013-10-11 4.630 4,600,566 -13,632 0.53% 21,301,713
2013-10-15 2013-10-10 4.613 4,614,198 -3,408 0.53% 21,283,597
2013-10-11 2013-10-09 4.701 4,617,606 +1,704 0.53% 21,705,792
2013-10-10 2013-10-08 4.753 4,615,902 -17,040 0.53% 21,941,578
2013-10-09 2013-10-07 4.630 4,632,942 +28,968 0.53% 21,451,621
2013-10-08 2013-10-04 4.683 4,603,974 +24,993 0.53% 21,560,658
2013-10-07 2013-10-03 4.701 4,578,981 -34,081 0.53% 21,524,230
2013-10-04 2013-10-02 4.507 4,613,062 +34,081 0.53% 20,791,067
2013-10-03 2013-09-30 4.525 4,578,981 -11,361 0.53% 20,718,079
2013-10-02 2013-09-27 4.577 4,590,342 -5,680 0.53% 21,011,928
2013-09-30 2013-09-26 4.595 4,596,022 -4,544 0.53% 21,118,843
2013-09-27 2013-09-25 4.753 4,600,566 -5,680 0.53% 21,868,679
2013-09-26 2013-09-24 4.771 4,606,246 -107,353 0.53% 21,976,773
2013-09-24 2013-09-19 4.507 4,713,599 -5,680 0.54% 21,244,187
2013-09-23 2013-09-18 4.507 4,719,279 -11,360 0.54% 21,269,786
2013-09-19 2013-09-17 4.489 4,730,639 +6,816 0.55% 21,237,701
2013-09-18 2013-09-16 4.560 4,723,823 +51,121 0.54% 21,539,762
2013-09-17 2013-09-13 4.489 4,672,702 +5,680 0.54% 20,977,599
2013-09-16 2013-09-12 4.595 4,667,022 +21,016 0.54% 21,445,090
2013-09-13 2013-09-11 4.489 4,646,006 +28,400 0.54% 20,857,750
2013-09-12 2013-09-10 4.401 4,617,606 +39,761 0.53% 20,323,776
2013-09-11 2013-09-09 4.384 4,577,845 -1,136 0.53% 20,068,178
2013-09-09 2013-09-05 4.384 4,578,981 +51,972 0.53% 20,073,158
2013-09-05 2013-09-03 4.507 4,527,009 +26,696 0.52% 20,403,226
2013-09-04 2013-09-02 4.296 4,500,313 +28,401 0.52% 19,332,146
2013-09-03 2013-08-30 4.331 4,471,912 +2,840 0.52% 19,367,603
2013-09-02 2013-08-29 4.384 4,469,072 -36,921 0.52% 19,591,343
2013-08-30 2013-08-28 4.296 4,505,993 -36,920 0.52% 19,356,545
2013-08-29 2013-08-27 4.384 4,542,913 +130,641 0.52% 19,915,044
2013-08-28 2013-08-26 4.401 4,412,272 +199,654 0.51% 19,420,026
2013-08-27 2013-08-23 4.947 4,212,618 +17,040 0.49% 20,840,393
2013-08-26 2013-08-22 5.053 4,195,578 +23,856 0.48% 21,199,285
2013-08-22 2013-08-20 4.912 4,171,722 +66,457 0.48% 20,491,185
2013-08-21 2013-08-19 5.035 4,105,265 +68,161 0.47% 20,670,679
2013-08-20 2013-08-16 4.894 4,037,104 +17,040 0.47% 19,758,876
2013-08-19 2013-08-15 4.930 4,020,064 +82,361 0.46% 19,817,027
2013-08-16 2013-08-13 5.053 3,937,703 +11,360 0.45% 19,896,302
2013-08-15 2013-08-12 5.035 3,926,343 -1,704 0.45% 19,769,777
2013-08-12 2013-08-08 4.965 3,928,047 -22,720 0.45% 19,501,737
2013-08-09 2013-08-07 4.894 3,950,767 -21,585 0.46% 19,336,316
2013-08-08 2013-08-06 5.053 3,972,352 -120,701 0.46% 20,071,375
2013-08-07 2013-08-05 5.106 4,093,053 -68,160 0.47% 20,897,430
2013-08-06 2013-08-02 4.930 4,161,213 -5,681 0.48% 20,512,826
2013-08-05 2013-08-01 4.930 4,166,894 -85,200 0.48% 20,540,830
2013-08-02 2013-07-31 4.894 4,252,094 -11,360 0.49% 20,811,106
2013-08-01 2013-07-30 4.806 4,263,454 +12,496 0.49% 20,491,405
2013-07-31 2013-07-29 4.912 4,250,958 +13,632 0.49% 20,880,386
2013-07-26 2013-07-24 5.088 4,237,326 +207,890 0.49% 21,559,428
2013-07-25 2013-07-23 5.053 4,029,436 -12,780 0.46% 20,359,808
2013-07-24 2013-07-22 5.018 4,042,216 -74,409 0.47% 20,282,052
2013-07-23 2013-07-19 4.753 4,116,625 +17,040 0.47% 19,568,277
2013-07-22 2013-07-18 4.806 4,099,585 -90,881 0.47% 19,703,803
2013-07-19 2013-07-17 4.736 4,190,466 +28,401 0.48% 19,845,503
2013-07-18 2013-07-16 4.859 4,162,065 -88,609 0.48% 20,223,925
2013-07-17 2013-07-15 4.789 4,250,674 +77,248 0.49% 20,355,146
2013-07-16 2013-07-12 4.454 4,173,426 +47,713 0.48% 18,589,202
2013-07-15 2013-07-11 4.366 4,125,713 -39,761 0.48% 18,013,504
2013-07-12 2013-07-10 4.120 4,165,474 +45,441 0.48% 17,160,415
2013-07-11 2013-07-09 4.243 4,120,033 +527,961 0.48% 17,480,959
2013-07-10 2013-07-08 4.296 3,592,072 +10,224 0.41% 15,430,584
2013-07-09 2013-07-05 4.349 3,581,848 -6,248 0.41% 15,575,845
2013-07-08 2013-07-04 4.331 3,588,096 -28,400 0.41% 15,539,845
2013-07-05 2013-07-03 4.349 3,616,496 +17,040 0.42% 15,726,514
2013-07-04 2013-07-02 4.507 3,599,456 -13,632 0.42% 16,222,745
2013-07-03 2013-06-28 4.366 3,613,088 +22,720 0.42% 15,775,304
2013-07-02 2013-06-27 4.349 3,590,368 -17,040 0.41% 15,612,895
2013-06-28 2013-06-26 4.472 3,607,408 -10,224 0.42% 16,131,565
2013-06-27 2013-06-25 4.261 3,617,632 -27,833 0.42% 15,413,003
2013-06-26 2013-06-24 4.172 3,645,465 +8,521 0.42% 15,210,686
2013-06-25 2013-06-21 4.296 3,636,944 +10,224 0.42% 15,623,342
2013-06-21 2013-06-19 4.489 3,626,720 +30,104 0.42% 16,281,774
2013-06-20 2013-06-18 4.613 3,596,616 -24,992 0.41% 16,589,866
2013-06-19 2013-06-17 4.472 3,621,608 +39,192 0.42% 16,195,064
2013-06-18 2013-06-14 4.437 3,582,416 -11,360 0.41% 15,893,665
2013-06-17 2013-06-13 4.331 3,593,776 -12,212 0.41% 15,564,444
2013-06-14 2013-06-11 4.542 3,605,988 +31,808 0.42% 16,379,155
2013-06-13 2013-06-10 4.613 3,574,180 +28,400 0.41% 16,486,377
2013-06-11 2013-06-07 4.577 3,545,780 -45,440 0.41% 16,230,528
2013-06-10 2013-06-06 4.577 3,591,220 +11,360 0.41% 16,438,526
2013-06-07 2013-06-05 4.613 3,579,860 -26,128 0.41% 16,512,577
2013-06-06 2013-06-04 4.701 3,605,988 -68,161 0.42% 16,950,521
2013-06-05 2013-06-03 4.683 3,674,149 +101,105 0.42% 17,206,237
2013-06-04 2013-05-31 4.947 3,573,044 +5,680 0.41% 17,676,334
2013-06-03 2013-05-30 4.930 3,567,364 +25,560 0.41% 17,585,429
2013-05-31 2013-05-29 4.894 3,541,804 -14,200 0.41% 17,334,720
2013-05-30 2013-05-28 4.859 3,556,004 -17,608 0.41% 17,279,009
2013-05-29 2013-05-27 4.736 3,573,612 -81,793 0.41% 16,924,163
2013-05-28 2013-05-24 4.877 3,655,405 -11,360 0.42% 17,826,364
2013-05-27 2013-05-23 4.824 3,666,765 +5,680 0.42% 17,688,099
2013-05-24 2013-05-22 4.859 3,661,085 -51,120 0.42% 17,789,609
2013-05-23 2013-05-21 5.018 3,712,205 +9,372 0.43% 18,626,203
2013-05-22 2013-05-20 5.018 3,702,833 -52,825 0.43% 18,579,178
2013-05-21 2013-05-16 5.194 3,755,658 +98,265 0.43% 19,505,432
2013-05-20 2013-05-15 5.123 3,657,393 -227,770 0.42% 18,737,521
2013-05-16 2013-05-14 5.088 3,885,163 -7,952 0.45% 19,767,630
2013-05-15 2013-05-13 5.088 3,893,115 +568 0.45% 19,808,089
2013-05-14 2013-05-10 5.123 3,892,547 +54,529 0.45% 19,942,260
2013-05-13 2013-05-09 5.106 3,838,018 +294,226 0.44% 19,595,327
2013-05-10 2013-05-08 4.982 3,543,792 -139,729 0.41% 17,656,400
2013-05-09 2013-05-07 4.982 3,683,521 -31,808 0.42% 18,352,579
2013-05-08 2013-05-06 4.894 3,715,329 -330,579 0.43% 18,184,007
2013-05-07 2013-05-03 4.806 4,045,908 -269,235 0.47% 19,445,816
2013-05-06 2013-05-02 4.894 4,315,143 -44,872 0.50% 21,119,688
2013-05-03 2013-04-30 4.665 4,360,015 +9,656 0.50% 20,341,425
2013-05-02 2013-04-29 4.560 4,350,359 -19,312 0.50% 19,836,835
2013-04-30 2013-04-26 4.489 4,369,671 -3,408 0.50% 19,617,173
2013-04-29 2013-04-25 4.542 4,373,079 -98,265 0.50% 19,863,444
2013-04-26 2013-04-24 4.437 4,471,344 +51,688 0.52% 19,837,463
2013-04-25 2013-04-23 4.137 4,419,656 +51,121 0.51% 18,285,374
2013-04-24 2013-04-22 4.225 4,368,535 +105,081 0.50% 18,458,422
2013-04-23 2013-04-19 4.225 4,263,454 +39,760 0.49% 18,014,422
2013-04-19 2013-04-17 3.979 4,223,694 -5,680 0.49% 16,805,382
2013-04-18 2013-04-16 4.067 4,229,374 -228,445 0.49% 17,200,283
2013-04-17 2013-04-15 4.137 4,457,819 +20,448 0.51% 18,443,265
2013-04-16 2013-04-12 4.278 4,437,371 -5,680 0.51% 18,983,642
2013-04-15 2013-04-11 4.261 4,443,051 -539,605 0.51% 18,929,719
2013-04-12 2013-04-10 4.331 4,982,656 +5,680 0.57% 21,579,607
2013-04-11 2013-04-09 4.261 4,976,976 -28,400 0.57% 21,204,519
2013-04-10 2013-04-08 4.084 5,005,376 +20,407 0.58% 20,444,298
2013-04-09 2013-04-05 4.261 4,984,969 -279,322 0.58% 21,238,573
2013-04-08 2013-04-03 4.437 5,264,291 +11,360 0.61% 23,355,434
2013-04-05 2013-04-02 4.437 5,252,931 -5,112 0.61% 23,305,034
2013-04-03 2013-03-28 4.630 5,258,043 +22,720 0.61% 24,345,987
2013-04-02 2013-03-27 4.789 5,235,323 -31,240 0.60% 25,070,321
2013-03-28 2013-03-26 4.771 5,266,563 +63,616 0.61% 25,127,199
2013-03-26 2013-03-22 4.912 5,202,947 +89,177 0.60% 25,556,485
2013-03-25 2013-03-21 4.965 5,113,770 +47,713 0.59% 25,388,545
2013-03-22 2013-03-20 5.053 5,066,057 -82,929 0.58% 25,597,614
2013-03-21 2013-03-19 4.965 5,148,986 +53,960 0.59% 25,563,383
2013-03-20 2013-03-18 5.088 5,095,026 +59,073 0.59% 25,923,388
2013-03-19 2013-03-15 5.053 5,035,953 +41,748 0.58% 25,445,505
2013-03-18 2013-03-14 5.176 4,994,205 +302,463 0.58% 25,850,039
2013-03-15 2013-03-13 4.771 4,691,742 +13,632 0.54% 22,384,682
2013-03-14 2013-03-12 4.842 4,678,110 -27,832 0.54% 22,649,084
2013-03-13 2013-03-11 5.053 4,705,942 -90,881 0.54% 23,778,036
2013-03-12 2013-03-08 4.965 4,796,823 +39,192 0.55% 23,814,985
2013-03-11 2013-03-07 4.965 4,757,631 +278,891 0.55% 23,620,407
2013-03-08 2013-03-06 5.053 4,478,740 -229,758 0.52% 22,630,037
2013-03-07 2013-03-05 4.525 4,708,498 -50,269 0.54% 21,304,092
2013-03-06 2013-03-04 4.437 4,758,767 +22,721 0.55% 21,112,638
2013-03-05 2013-03-01 4.472 4,736,046 -25,845 0.55% 21,178,595
2013-03-04 2013-02-28 4.542 4,761,891 +505,241 0.55% 21,629,509
2013-03-01 2013-02-27 4.349 4,256,650 +28,401 0.49% 18,510,255
2013-02-28 2013-02-26 4.296 4,228,249 +24,992 0.49% 18,163,431
2013-02-27 2013-02-25 4.542 4,203,257 -14,768 0.48% 19,092,076
2013-02-26 2013-02-22 4.595 4,218,025 -19,881 0.49% 19,381,937
2013-02-25 2013-02-21 4.577 4,237,906 -3,976 0.49% 19,398,680
2013-02-21 2013-02-19 4.577 4,241,882 +48,281 0.49% 19,416,880
2013-02-20 2013-02-18 4.736 4,193,601 +36,920 0.48% 19,860,350
2013-02-19 2013-02-15 4.789 4,156,681 -30,104 0.48% 19,905,043
2013-02-18 2013-02-14 4.595 4,186,785 +11,360 0.48% 19,238,388
2013-02-15 2013-02-08 4.577 4,175,425 +22,720 0.48% 19,112,678
2013-02-14 2013-02-07 4.525 4,152,705 +8,520 0.48% 18,789,348
2013-02-08 2013-02-06 4.613 4,144,185 -210,162 0.48% 19,115,600
2013-02-07 2013-02-05 4.630 4,354,347 +28,401 0.50% 20,161,660
2013-02-06 2013-02-04 4.718 4,325,946 +72,988 0.50% 20,410,958
2013-02-05 2013-02-01 4.753 4,252,958 +33,513 0.49% 20,216,332
2013-02-04 2013-01-31 4.947 4,219,445 -62,481 0.49% 20,874,167
2013-02-01 2013-01-30 5.070 4,281,926 -155,065 0.49% 21,710,966
2013-01-31 2013-01-29 4.806 4,436,991 +86,336 0.51% 21,325,475
2013-01-30 2013-01-28 4.824 4,350,655 +44,305 0.50% 20,987,114
2013-01-29 2013-01-25 4.753 4,306,350 +135,753 0.50% 20,470,130
2013-01-28 2013-01-24 5.141 4,170,597 +345,347 0.48% 21,440,188
2013-01-25 2013-01-23 5.599 3,825,250 +31,241 0.44% 21,415,808
2013-01-24 2013-01-22 5.757 3,794,009 +264,690 0.44% 21,842,061
2013-01-23 2013-01-21 5.440 3,529,319 +47,997 0.41% 19,199,809
2013-01-22 2013-01-18 5.528 3,481,322 +11,360 0.40% 19,245,152
2013-01-21 2013-01-17 5.493 3,469,962 -22,720 0.40% 19,060,172
2013-01-18 2013-01-16 5.634 3,492,682 +18,176 0.40% 19,676,894
2013-01-17 2013-01-15 5.757 3,474,506 +17,040 0.40% 20,002,687
2013-01-16 2013-01-14 5.898 3,457,466 +51,880 0.40% 20,391,550
2013-01-15 2013-01-11 5.739 3,405,586 -46,576 0.39% 19,545,958
2013-01-14 2013-01-10 5.968 3,452,162 -188,578 0.40% 20,603,375
2013-01-11 2013-01-09 5.845 3,640,740 +164,722 0.42% 21,280,178
2013-01-10 2013-01-08 5.775 3,476,018 +45,724 0.40% 20,072,588
2013-01-09 2013-01-07 5.810 3,430,294 -120,133 0.40% 19,929,334
2013-01-08 2013-01-04 5.528 3,550,427 -19,312 0.41% 19,627,173
2013-01-07 2013-01-03 5.141 3,569,739 -150,238 0.41% 18,351,300
2013-01-04 2013-01-02 5.176 3,719,977 -117,861 0.43% 19,254,626
2013-01-03 2012-12-31 4.912 3,837,838 +53,393 0.44% 18,851,172
2013-01-02 2012-12-27 5.123 3,784,445 -40,329 0.44% 19,388,432
2012-12-28 2012-12-24 5.176 3,824,774 -44,020 0.44% 19,797,056
2012-12-27 2012-12-20 5.176 3,868,794 -55,665 0.45% 20,024,904
2012-12-21 2012-12-19 5.106 3,924,459 -132,913 0.45% 20,036,659
2012-12-20 2012-12-18 4.771 4,057,372 +11,928 0.47% 19,358,051
2012-12-19 2012-12-17 4.771 4,045,444 -7,384 0.47% 19,301,142
2012-12-18 2012-12-14 4.877 4,052,828 -86,621 0.47% 19,764,483
2012-12-17 2012-12-13 4.877 4,139,449 +7,952 0.48% 20,186,909
2012-12-14 2012-12-12 4.982 4,131,497 +42,033 0.48% 20,584,551
2012-12-13 2012-12-11 4.965 4,089,464 +176,082 0.47% 20,303,131
2012-12-12 2012-12-10 4.912 3,913,382 -10,225 0.45% 19,222,238
2012-12-11 2012-12-07 4.930 3,923,607 +24,425 0.45% 19,341,540
2012-12-10 2012-12-06 4.842 3,899,182 +17,608 0.45% 18,877,901
2012-12-07 2012-12-05 5.053 3,881,574 -194,826 0.45% 19,612,695
2012-12-05 2012-12-03 4.701 4,076,400 -6,248 0.47% 19,161,767
2012-12-04 2012-11-30 4.912 4,082,648 +135,185 0.47% 20,053,660
2012-12-03 2012-11-29 4.701 3,947,463 +185,738 0.46% 18,555,679
2012-11-30 2012-11-28 4.630 3,761,725 +133,197 0.43% 17,417,680
2012-11-29 2012-11-27 4.771 3,628,528 +195,962 0.42% 17,312,001
2012-11-28 2012-11-26 4.947 3,432,566 +218,398 0.40% 16,981,370
2012-11-27 2012-11-23 5.528 3,214,168 +39,761 0.37% 17,768,294
2012-11-26 2012-11-22 5.511 3,174,407 -58,789 0.37% 17,492,604
2012-11-23 2012-11-21 5.563 3,233,196 +28,400 0.37% 17,987,327
2012-11-22 2012-11-20 5.546 3,204,796 +57,085 0.37% 17,772,906
2012-11-21 2012-11-19 5.634 3,147,711 +64,184 0.36% 17,733,414
2012-11-20 2012-11-16 5.563 3,083,527 +22,721 0.36% 17,154,669
2012-11-19 2012-11-15 5.563 3,060,806 -5,680 0.35% 17,028,265
2012-11-16 2012-11-14 5.563 3,066,486 -23,005 0.35% 17,059,865
2012-11-15 2012-11-13 5.387 3,089,491 -17,608 0.36% 16,643,930
2012-11-14 2012-11-12 5.863 3,107,099 +66,741 0.36% 18,215,741
2012-11-13 2012-11-09 5.986 3,040,358 +120,985 0.35% 18,199,152
2012-11-12 2012-11-08 5.792 2,919,373 -67,593 0.34% 16,909,587
2012-11-09 2012-11-07 6.074 2,986,966 -60,776 0.34% 18,142,490
2012-11-08 2012-11-06 5.951 3,047,742 +32,376 0.35% 18,136,038
2012-11-07 2012-11-05 5.915 3,015,366 +116,725 0.35% 17,837,206
2012-11-06 2012-11-02 5.757 2,898,641 +21,584 0.33% 16,687,439
2012-11-05 2012-11-01 5.739 2,877,057 -379,995 0.33% 16,512,528
2012-11-02 2012-10-31 5.334 3,257,052 +138,593 0.38% 17,374,601
2012-11-01 2012-10-30 5.334 3,118,459 -17,040 0.36% 16,635,282
2012-10-30 2012-10-26 5.334 3,135,499 +194,542 0.36% 16,726,182
2012-10-29 2012-10-25 5.458 2,940,957 +67,024 0.34% 16,050,844
2012-10-26 2012-10-24 5.563 2,873,933 -287,978 0.33% 15,988,629
2012-10-25 2012-10-22 5.511 3,161,911 +5,112 0.36% 17,423,744
2012-10-24 2012-10-19 5.282 3,156,799 -103,377 0.36% 16,673,075
2012-10-22 2012-10-18 5.317 3,260,176 -56,233 0.38% 17,333,869
2012-10-19 2012-10-17 5.334 3,316,409 -166,993 0.38% 17,691,238
2012-10-18 2012-10-16 5.000 3,483,402 -10,224 0.40% 17,416,843
2012-10-17 2012-10-15 4.947 3,493,626 -105,543 0.40% 17,283,442
2012-10-16 2012-10-12 5.123 3,599,169 +58,505 0.42% 18,439,228
2012-10-15 2012-10-11 5.176 3,540,664 +155,633 0.41% 18,326,501
2012-10-12 2012-10-10 5.123 3,385,031 +58,221 0.39% 17,342,158
2012-10-11 2012-10-09 4.859 3,326,810 +162,165 0.38% 16,165,331
2012-10-10 2012-10-08 4.912 3,164,645 -270,938 0.37% 15,544,498
2012-10-09 2012-10-05 5.088 3,435,583 -5,680 0.40% 17,480,176
2012-10-08 2012-10-04 4.842 3,441,263 -166,426 0.40% 16,660,885
2012-10-05 2012-10-03 4.930 3,607,689 +38,057 0.42% 17,784,212
2012-10-04 2012-09-28 4.577 3,569,632 -3,976 0.41% 16,339,709
2012-10-03 2012-09-27 4.507 3,573,608 +59,640 0.41% 16,106,248
2012-09-28 2012-09-26 4.437 3,513,968 +601,518 0.41% 15,589,991
2012-09-27 2012-09-25 4.542 2,912,450 -93,153 0.34% 13,228,960
2012-09-26 2012-09-24 4.190 3,005,603 +19,312 0.35% 12,593,779
2012-09-25 2012-09-21 4.243 2,986,291 +129,505 0.34% 12,670,585
2012-09-24 2012-09-20 4.366 2,856,786 +28,401 0.33% 12,473,172
2012-09-21 2012-09-19 4.507 2,828,385 -38,341 0.33% 12,747,529
2012-09-20 2012-09-18 4.331 2,866,726 +67,877 0.33% 12,415,631
2012-09-19 2012-09-17 4.454 2,798,849 +114,737 0.32% 12,466,585
2012-09-18 2012-09-14 4.437 2,684,112 -183,182 0.31% 11,908,270
2012-09-17 2012-09-13 4.155 2,867,294 +191,986 0.33% 11,913,291
2012-09-14 2012-09-12 4.349 2,675,308 +180,058 0.31% 11,633,711
2012-09-13 2012-09-11 3.944 2,495,250 -89,177 0.29% 9,840,328
2012-09-12 2012-09-10 4.032 2,584,427 -258,442 0.30% 10,419,509
2012-09-11 2012-09-07 3.539 2,842,869 +135,753 0.33% 10,060,056
2012-09-10 2012-09-06 3.380 2,707,116 +178,638 0.31% 9,150,727
2012-09-07 2012-09-05 3.151 2,528,478 +33,228 0.29% 7,968,191
2012-09-06 2012-09-04 3.363 2,495,250 +47,144 0.29% 8,390,637
2012-09-05 2012-09-03 3.486 2,448,106 -63,048 0.28% 8,533,809
2012-09-04 2012-08-31 3.521 2,511,154 +64,468 0.29% 8,842,007
2012-09-03 2012-08-30 3.609 2,446,686 +30,673 0.28% 8,830,384
2012-08-31 2012-08-29 3.574 2,416,013 -16,473 0.28% 8,634,612
2012-08-30 2012-08-28 3.662 2,432,486 +76,113 0.28% 8,907,610
2012-08-29 2012-08-27 3.838 2,356,373 +81,793 0.27% 9,043,739
2012-08-28 2012-08-24 3.697 2,274,580 -54,529 0.26% 8,409,458
2012-08-27 2012-08-23 3.662 2,329,109 -143,137 0.27% 8,529,050
2012-08-24 2012-08-22 2.940 2,472,246 +28,968 0.29% 7,268,682
2012-08-23 2012-08-21 2.905 2,443,278 +5,680 0.28% 7,097,483
2012-08-22 2012-08-20 2.958 2,437,598 -19,312 0.28% 7,209,728
2012-08-21 2012-08-17 2.993 2,456,910 -7,384 0.28% 7,353,357
2012-08-20 2012-08-16 2.923 2,464,294 -162,449 0.28% 7,201,917
2012-08-16 2012-08-14 2.975 2,626,743 +28,400 0.30% 7,815,411
2012-08-15 2012-08-13 2.993 2,598,343 -12,780 0.30% 7,776,656
2012-08-14 2012-08-10 3.081 2,611,123 +40,896 0.30% 8,044,756
2012-08-13 2012-08-09 3.257 2,570,227 +107,353 0.30% 8,371,258
2012-08-10 2012-08-08 3.063 2,462,874 -49,984 0.28% 7,544,647
2012-08-09 2012-08-07 3.134 2,512,858 +278,322 0.29% 7,874,726
2012-08-08 2012-08-06 3.028 2,234,536 +101,389 0.26% 6,766,488
2012-08-07 2012-08-03 2.958 2,133,147 +122,974 0.25% 6,309,248
2012-08-06 2012-08-02 2.923 2,010,173 +229,190 0.23% 5,874,745
2012-08-03 2012-08-01 3.803 1,780,983 -7,952 0.21% 6,772,687
2012-08-02 2012-07-31 3.680 1,788,935 +28,400 0.21% 6,582,462
2012-08-01 2012-07-30 3.644 1,760,535 +5,680 0.20% 6,415,973
2012-07-31 2012-07-27 3.715 1,754,855 +2,840 0.20% 6,518,853
2012-07-30 2012-07-26 3.609 1,752,015 +28,400 0.20% 6,323,233
2012-07-27 2012-07-25 4.049 1,723,615 -5,680 0.20% 6,979,360
2012-07-25 2012-07-23 4.172 1,729,295 +5,680 0.20% 7,215,475
2012-07-24 2012-07-20 4.331 1,723,615 +11,360 0.20% 7,464,881
2012-07-23 2012-07-19 4.172 1,712,255 +5,680 0.20% 7,144,376
2012-07-20 2012-07-18 4.208 1,706,575 +19,881 0.20% 7,180,766
2012-07-19 2012-07-17 4.648 1,686,694 -314,107 0.19% 7,839,489
2012-07-18 2012-07-16 5.000 2,000,801 -20,449 0.23% 10,003,909
2012-07-13 2012-07-11 5.616 2,021,250 -5,680 0.23% 11,351,630
2012-07-12 2012-07-10 5.863 2,026,930 +5,680 0.23% 11,883,120
2012-07-11 2012-07-09 5.827 2,021,250 -11,360 0.23% 11,778,651
2012-07-10 2012-07-06 5.915 2,032,610 -51,120 0.23% 12,023,775
2012-07-06 2012-07-04 5.687 2,083,730 -5,680 0.24% 11,849,267
2012-07-05 2012-07-03 5.722 2,089,410 -163 0.24% 11,955,137
2012-07-03 2012-06-28 5.563 2,089,573 -11,360 0.24% 11,624,978
2012-06-28 2012-06-26 5.599 2,100,933 -11,360 0.24% 11,762,153
2012-06-27 2012-06-25 5.528 2,112,293 +17,040 0.24% 11,677,001
2012-06-26 2012-06-22 5.546 2,095,253 -51,120 0.24% 11,619,690
2012-06-25 2012-06-21 5.634 2,146,373 +17,040 0.25% 12,092,127
2012-06-22 2012-06-20 5.810 2,129,333 +11,360 0.25% 12,371,007
2012-06-21 2012-06-19 5.775 2,117,973 +5,680 0.24% 12,230,431
2012-06-18 2012-06-14 5.827 2,112,293 -6,248 0.24% 12,309,195
2012-06-15 2012-06-13 5.933 2,118,541 +18,176 0.24% 12,569,392
2012-06-14 2012-06-12 6.003 2,100,365 +11,360 0.24% 12,609,465
2012-06-06 2012-06-04 6.215 2,089,005 -5,680 0.24% 12,982,601
2012-05-31 2012-05-29 6.232 2,094,685 +193,122 0.24% 13,054,778
2012-05-30 2012-05-28 5.968 1,901,563 -5,680 0.22% 11,349,009
2012-05-28 2012-05-24 6.003 1,907,243 -229,501 0.22% 11,450,064
2012-05-25 2012-05-23 6.426 2,136,744 -5,680 0.25% 13,730,706
2012-05-24 2012-05-22 6.672 2,142,424 +5,964 0.25% 14,295,263
2012-05-23 2012-05-21 6.584 2,136,460 +5,680 0.25% 14,067,401
2012-05-22 2012-05-18 6.622 2,130,780 +8,520 0.25% 14,110,106
2012-05-21 2012-05-17 6.819 2,122,260 +50,290 0.24% 14,472,631
2012-05-18 2012-05-16 6.927 2,071,970 +5,572 0.24% 14,352,782
2012-05-16 2012-05-14 7.537 2,066,398 -103 0.24% 15,575,018
2012-05-14 2012-05-10 7.465 2,066,501 -4,442 0.24% 15,427,454
2012-05-11 2012-05-09 7.465 2,070,943 +6,129 0.24% 15,460,616
2012-05-10 2012-05-08 7.465 2,064,814 +16,717 0.24% 15,414,860
2012-05-09 2012-05-07 7.591 2,048,097 -5,572 0.24% 15,547,344
2012-05-07 2012-05-03 7.771 2,053,669 -11,145 0.24% 15,958,191
2012-05-04 2012-05-02 7.896 2,064,814 +5,572 0.24% 16,304,178
2012-05-03 2012-04-30 7.717 2,059,242 +5,573 0.24% 15,890,631
2012-05-02 2012-04-27 7.771 2,053,669 +12,259 0.24% 15,958,191
2012-04-30 2012-04-26 7.789 2,041,410 -32,320 0.24% 15,899,566
2012-04-27 2012-04-25 8.094 2,073,730 +5,573 0.24% 16,783,945
2012-04-26 2012-04-24 8.291 2,068,157 +5,572 0.24% 17,147,104
2012-04-25 2012-04-23 8.345 2,062,585 +16,717 0.24% 17,211,952
2012-04-24 2012-04-20 8.650 2,045,868 -18,946 0.24% 17,696,605
2012-04-23 2012-04-19 8.650 2,064,814 -11,145 0.24% 17,860,486
2012-04-20 2012-04-18 8.596 2,075,959 +7,244 0.24% 17,845,125
2012-04-19 2012-04-17 8.560 2,068,715 -23,403 0.24% 17,708,605
2012-04-18 2012-04-16 8.112 2,092,118 -10,866 0.25% 16,970,316
2012-04-17 2012-04-13 8.094 2,102,984 -14,488 0.25% 17,020,716
2012-04-16 2012-04-12 7.806 2,117,472 -19,503 0.25% 16,529,977
2012-04-13 2012-04-11 7.663 2,136,975 +16,438 0.25% 16,375,427
2012-04-11 2012-04-05 7.717 2,120,537 +8,358 0.25% 16,363,629
2012-04-10 2012-04-03 7.789 2,112,179 -16,716 0.25% 16,450,752
2012-04-05 2012-04-02 7.735 2,128,895 -2,508 0.25% 16,466,330
2012-04-03 2012-03-30 7.717 2,131,403 +10,587 0.25% 16,447,479
2012-04-02 2012-03-29 7.555 2,120,816 +33,434 0.25% 16,023,242
2012-03-30 2012-03-28 8.112 2,087,382 -9,473 0.25% 16,931,899
2012-03-29 2012-03-27 8.237 2,096,855 +61,296 0.25% 17,272,150
2012-03-28 2012-03-26 8.470 2,035,559 +19,503 0.24% 17,242,133
2012-03-27 2012-03-23 8.776 2,016,056 -11,702 0.24% 17,691,993
2012-03-26 2012-03-22 8.847 2,027,758 -8,916 0.24% 17,940,244
2012-03-23 2012-03-21 8.094 2,036,674 +3,901 0.24% 16,484,029
2012-03-22 2012-03-20 8.273 2,032,773 -145,716 0.24% 16,817,255
2012-03-21 2012-03-19 8.722 2,178,489 +12,259 0.26% 19,000,146
2012-03-20 2012-03-16 8.883 2,166,230 -5,572 0.25% 19,243,102
2012-03-19 2012-03-15 9.099 2,171,802 +176,920 0.26% 19,760,298
2012-03-16 2012-03-14 8.776 1,994,882 +237,659 0.23% 17,506,180
2012-03-15 2012-03-13 9.134 1,757,223 +75,783 0.21% 16,051,291
2012-03-14 2012-03-12 9.242 1,681,440 +76,898 0.20% 15,540,104
2012-03-13 2012-03-09 9.457 1,604,542 -8,358 0.19% 15,174,941
2012-03-12 2012-03-08 9.170 1,612,900 +145,994 0.19% 14,790,868
2012-03-09 2012-03-07 9.386 1,466,906 +55,445 0.17% 13,767,950
2012-03-08 2012-03-06 9.529 1,411,461 +41,235 0.17% 13,450,199
2012-03-07 2012-03-05 10.032 1,370,226 -22,290 0.16% 13,745,778
2012-03-06 2012-03-02 10.229 1,392,516 -22,289 0.16% 14,244,275
2012-03-05 2012-03-01 10.014 1,414,805 +109,775 0.17% 14,167,594
2012-03-02 2012-02-29 10.462 1,305,030 +13,373 0.15% 13,653,826
2012-03-01 2012-02-28 10.642 1,291,657 +95,844 0.15% 13,745,711
2012-02-29 2012-02-27 10.211 1,195,813 +2,229 0.14% 12,210,708
2012-02-28 2012-02-24 10.606 1,193,584 +77,455 0.14% 12,659,186
2012-02-27 2012-02-23 10.337 1,116,129 +311,491 0.13% 11,537,247
2012-02-24 2012-02-22 10.445 804,638 -51,265 0.09% 8,404,054
2012-02-23 2012-02-21 9.709 855,903 -19,782 0.10% 8,309,734
2012-02-22 2012-02-20 9.314 875,685 +9,473 0.10% 8,156,063
2012-02-21 2012-02-17 9.547 866,212 +38,728 0.10% 8,269,917
2012-02-20 2012-02-16 9.601 827,484 -49,127 0.10% 7,944,722
2012-02-17 2012-02-15 9.619 876,611 -53,215 0.10% 8,432,125
2012-02-16 2012-02-14 9.188 929,826 +49,036 0.11% 8,543,522
2012-02-15 2012-02-13 9.386 880,790 +21,175 0.10% 8,266,837
2012-02-14 2012-02-10 9.350 859,615 -8,916 0.10% 8,037,241
2012-02-13 2012-02-09 9.798 868,531 +82,470 0.10% 8,510,269
2012-02-10 2012-02-08 9.655 786,061 -23,403 0.09% 7,589,337
2012-02-09 2012-02-07 9.296 809,464 -23,961 0.10% 7,524,759
2012-02-08 2012-02-06 9.117 833,425 +104,759 0.10% 7,597,934
2012-02-07 2012-02-03 9.475 728,666 +144,323 0.09% 6,904,428
2012-02-06 2012-02-02 9.978 584,343 +11,144 0.07% 5,830,529
2012-02-03 2012-02-01 9.906 573,199 -2,229 0.07% 5,678,189
2012-02-02 2012-01-31 9.745 575,428 +19,503 0.07% 5,607,330
2012-01-30 2012-01-26 10.032 555,925 -3,900 0.07% 5,576,906
2012-01-27 2012-01-20 9.852 559,825 +23,403 0.07% 5,515,564
2012-01-26 2012-01-19 9.924 536,422 +31,205 0.06% 5,323,497
2012-01-20 2012-01-18 10.373 505,217 -63,245 0.06% 5,240,480
2012-01-19 2012-01-17 10.229 568,462 +14,488 0.07% 5,814,891
2012-01-18 2012-01-16 10.211 553,974 +9,473 0.07% 5,656,750
2012-01-17 2012-01-13 10.606 544,501 -14,488 0.06% 5,774,993
2012-01-16 2012-01-12 10.157 558,989 -10,588 0.07% 5,677,864
2012-01-13 2012-01-11 9.888 569,577 +7,244 0.07% 5,632,087
2012-01-11 2012-01-09 9.781 562,333 +15,045 0.07% 5,499,907
2012-01-10 2012-01-06 10.104 547,288 +43,186 0.06% 5,529,548
2012-01-09 2012-01-05 11.055 504,102 -4,458 0.06% 5,572,684
2012-01-06 2012-01-04 10.893 508,560 +5,015 0.06% 5,539,827
2011-12-30 2011-12-28 11.055 503,545 +11,145 0.06% 5,566,527
2011-12-29 2011-12-23 11.503 492,400 +5,572 0.06% 5,664,237
2011-12-23 2011-12-21 11.485 486,828 +2,229 0.06% 5,591,403
2011-12-21 2011-12-19 11.414 484,599 +5,572 0.06% 5,531,016
2011-12-19 2011-12-15 11.683 479,027 +3,901 0.06% 5,596,368
2011-12-16 2011-12-14 12.131 475,126 +2,786 0.06% 5,763,958
2011-12-15 2011-12-13 11.898 472,340 +13,931 0.06% 5,619,964
2011-12-14 2011-12-12 12.472 458,409 +1,114 0.05% 5,717,461
2011-12-12 2011-12-08 13.208 457,295 -7,244 0.05% 6,040,037
2011-12-09 2011-12-07 12.885 464,539 +557 0.05% 5,985,658
2011-12-06 2011-12-02 13.011 463,982 -17,552 0.05% 6,036,767
2011-12-05 2011-12-01 12.544 481,534 -1,672 0.06% 6,040,452
2011-12-02 2011-11-30 12.131 483,206 +7,244 0.06% 5,861,980
2011-12-01 2011-11-29 12.383 475,962 -5,572 0.06% 5,893,682
2011-11-30 2011-11-28 12.472 481,534 -6,687 0.06% 6,005,886
2011-11-28 2011-11-24 12.185 488,221 -5,572 0.06% 5,949,104
2011-11-21 2011-11-17 12.419 493,793 -10,031 0.06% 6,132,200
2011-11-14 2011-11-10 11.360 503,824 +4,458 0.06% 5,723,318
2011-11-08 2011-11-04 12.365 499,366 -27,861 0.06% 6,174,524
2011-11-07 2011-11-03 11.593 527,227 -3,901 0.06% 6,112,171
2011-11-03 2011-11-01 11.790 531,128 +30,091 0.06% 6,262,242
2011-11-01 2011-10-28 12.185 501,037 -37,391 0.06% 6,105,270
2011-10-31 2011-10-27 11.773 538,428 -15,602 0.06% 6,338,650
2011-10-26 2011-10-24 11.126 554,030 -2,786 0.07% 6,164,392
2011-10-17 2011-10-13 11.126 556,816 -11,145 0.07% 6,195,391
2011-10-14 2011-10-12 10.462 567,961 -33,434 0.07% 5,942,270
2011-10-13 2011-10-11 10.068 601,395 +44,579 0.07% 6,054,635
2011-10-11 2011-10-07 10.014 556,816 -2,786 0.07% 5,575,852
2011-10-10 2011-10-06 9.457 559,602 -8,359 0.07% 5,292,431
2011-10-07 2011-10-04 8.847 567,961 +1,115 0.07% 5,024,938
2011-10-06 2011-10-03 9.170 566,846 -65,196 0.07% 5,198,180
2011-10-04 2011-09-30 10.337 632,042 -2,508 0.07% 6,533,317
2011-10-03 2011-09-28 10.839 634,550 +5,572 0.08% 6,878,094
2011-09-30 2011-09-27 10.929 628,978 +41,793 0.07% 6,874,135
2011-09-27 2011-09-23 11.216 587,185 +1,950 0.07% 6,585,978
2011-09-26 2011-09-22 10.983 585,235 -6,687 0.07% 6,427,573
2011-09-23 2011-09-21 11.521 591,922 +5,573 0.07% 6,819,693
2011-09-22 2011-09-20 11.432 586,349 +17,831 0.07% 6,702,872
2011-09-21 2011-09-19 11.342 568,518 -3,343 0.07% 6,448,023
2011-09-20 2011-09-16 11.557 571,861 -22,847 0.07% 6,609,090
2011-09-19 2011-09-15 10.660 594,708 -7,417 0.07% 6,339,508
2011-09-16 2011-09-14 10.355 602,125 +27,862 0.07% 6,234,875
2011-09-15 2011-09-12 10.696 574,263 -65,753 0.07% 6,142,178
2011-09-14 2011-09-09 11.396 640,016 -2,229 0.08% 7,293,397
2011-09-12 2011-09-08 11.162 642,245 -12,817 0.08% 7,168,964
2011-09-09 2011-09-07 11.073 655,062 -4,457 0.08% 7,253,254
2011-09-08 2011-09-06 10.804 659,519 -7,244 0.08% 7,125,569
2011-09-07 2011-09-05 10.478 666,763 +24,924 0.08% 6,986,634
2011-09-05 2011-09-01 11.763 641,839 -17,682 0.08% 7,550,181
2011-09-02 2011-08-31 12.035 659,521 -662,628 0.08% 7,937,216
2011-09-01 2011-08-30 11.401 1,322,149 -1,105 0.16% 15,074,360
2011-08-31 2011-08-29 11.293 1,323,254 +1,105 0.16% 14,943,273
2011-08-30 2011-08-26 11.039 1,322,149 -35,364 0.16% 14,595,809
2011-08-29 2011-08-25 10.768 1,357,513 +122,669 0.16% 14,617,695
2011-08-25 2011-08-23 9.519 1,234,844 +5,526 0.15% 11,754,814
2011-08-24 2011-08-22 9.284 1,229,318 +96 0.15% 11,412,993
2011-08-22 2011-08-18 10.279 1,229,222 +11,051 0.15% 12,635,621
2011-08-19 2011-08-17 10.116 1,218,171 +1,105 0.15% 12,323,611
2011-08-16 2011-08-12 9.519 1,217,066 -33,153 0.15% 11,585,581
2011-08-15 2011-08-11 9.266 1,250,219 -21,274 0.15% 11,584,412
2011-08-12 2011-08-10 9.483 1,271,493 -2,210 0.15% 12,057,664
2011-08-11 2011-08-09 9.302 1,273,703 +28,733 0.15% 11,848,114
2011-08-10 2011-08-08 10.044 1,244,970 -11,515 0.15% 12,504,600
2011-08-09 2011-08-05 10.714 1,256,485 +7,736 0.15% 13,461,608
2011-08-08 2011-08-04 11.257 1,248,749 -5,526 0.15% 14,056,703
2011-08-05 2011-08-03 11.329 1,254,275 +12,433 0.15% 14,209,704
2011-08-04 2011-08-02 11.365 1,241,842 +37,021 0.15% 14,113,799
2011-08-03 2011-08-01 12.162 1,204,821 +78,464 0.14% 14,652,433
2011-08-02 2011-07-29 12.958 1,126,357 +553 0.13% 14,595,098
2011-08-01 2011-07-28 13.012 1,125,804 +20,445 0.13% 14,649,055
2011-07-29 2011-07-27 13.465 1,105,359 +2,210 0.13% 14,883,128
2011-07-28 2011-07-26 13.446 1,103,149 -1,934 0.13% 14,833,407
2011-07-27 2011-07-25 13.066 1,105,083 +6,078 0.13% 14,439,429
2011-07-26 2011-07-22 13.483 1,099,005 -38,956 0.13% 14,817,464
2011-07-25 2011-07-21 12.614 1,137,961 +25,418 0.14% 14,354,170
2011-07-22 2011-07-20 13.103 1,112,543 +19,616 0.13% 14,577,173
2011-07-21 2011-07-19 12.125 1,092,927 +15,417 0.13% 13,252,075
2011-07-20 2011-07-18 13.066 1,077,510 +2,210 0.13% 14,079,150
2011-07-19 2011-07-15 13.446 1,075,300 +10,223 0.13% 14,458,938
2011-07-18 2011-07-14 13.953 1,065,077 -1,658 0.13% 14,861,181
2011-07-15 2011-07-13 13.664 1,066,735 +22,102 0.13% 14,575,432
2011-07-14 2011-07-12 14.297 1,044,633 +10,499 0.13% 14,935,122
2011-07-13 2011-07-11 14.659 1,034,134 +6,631 0.12% 15,159,322
2011-07-11 2011-07-07 14.912 1,027,503 -3,039 0.12% 15,322,451
2011-07-08 2011-07-06 14.967 1,030,542 -3,868 0.12% 15,423,720
2011-07-05 2011-06-30 14.840 1,034,410 -7,736 0.12% 15,350,570
2011-07-04 2011-06-29 14.659 1,042,146 +13,261 0.13% 15,276,769
2011-06-30 2011-06-28 14.731 1,028,885 +5,526 0.12% 15,156,858
2011-06-29 2011-06-27 14.912 1,023,359 +5,526 0.12% 15,260,654
2011-06-28 2011-06-24 14.949 1,017,833 +9,946 0.12% 15,215,089
2011-06-24 2011-06-22 15.057 1,007,887 -1,459 0.12% 15,175,853
2011-06-21 2011-06-17 14.912 1,009,346 +2,210 0.12% 15,051,688
2011-06-16 2011-06-14 15.437 1,007,136 -211,256 0.12% 15,547,304
2011-06-14 2011-06-10 15.654 1,218,392 -3,063 0.15% 19,073,091
2011-06-13 2011-06-09 15.383 1,221,455 +9,393 0.15% 18,789,461
2011-06-10 2011-06-08 16.161 1,212,062 -9,117 0.15% 19,588,186
2011-06-08 2011-06-03 16.451 1,221,179 -31,454 0.15% 20,089,131
2011-06-07 2011-06-02 15.781 1,252,633 -1,658 0.15% 19,767,797
2011-06-02 2011-05-31 15.600 1,254,291 -2,762 0.15% 19,566,967
2011-06-01 2011-05-30 15.238 1,257,053 +2,762 0.15% 19,155,064
2011-05-31 2011-05-27 15.093 1,254,291 +107,396 0.15% 18,931,381
2011-05-25 2011-05-23 14.985 1,146,895 -4,420 0.15% 17,185,886
2011-05-24 2011-05-20 15.057 1,151,315 +75,701 0.15% 17,335,462
2011-05-23 2011-05-19 15.383 1,075,614 +1,657 0.14% 16,546,011
2011-05-18 2011-05-16 19.515 1,073,957 +106,925 0.14% 20,958,710
2011-05-13 2011-05-11 19.838 967,032 -4,673 0.15% 19,183,959
2011-05-12 2011-05-09 19.757 971,705 -3,968 0.15% 19,198,302
2011-05-11 2011-05-06 18.911 975,673 +3,472 0.15% 18,450,554
2011-05-09 2011-05-05 18.790 972,201 +2,480 0.15% 18,267,296
2011-05-06 2011-05-04 19.092 969,721 +2,480 0.15% 18,513,950
2011-05-04 2011-04-29 19.536 967,241 +4,216 0.15% 18,895,604
2011-05-03 2011-04-28 19.798 963,025 +1,404 0.15% 19,065,638
2011-04-27 2011-04-21 19.777 961,621 -5,596 0.15% 19,018,455
2011-04-20 2011-04-18 19.455 967,217 +7,936 0.15% 18,817,136
2011-04-19 2011-04-15 19.777 959,281 -22,320 0.15% 18,972,176
2011-04-18 2011-04-14 18.649 981,601 +2,480 0.15% 18,305,391
2011-04-15 2011-04-13 18.507 979,121 -496 0.15% 18,120,966
2011-04-13 2011-04-11 18.850 979,617 -2,480 0.15% 18,465,889
2011-04-12 2011-04-08 18.588 982,097 +3,472 0.15% 18,255,242
2011-04-11 2011-04-07 18.568 978,625 -2,976 0.15% 18,170,975
2011-04-08 2011-04-06 18.830 981,601 +4,464 0.15% 18,483,498
2011-04-07 2011-04-04 19.193 977,137 -5,952 0.15% 18,754,034
2011-04-06 2011-04-01 19.032 983,089 -8,929 0.15% 18,709,713
2011-04-04 2011-03-31 18.366 992,018 -2,976 0.15% 18,219,658
2011-04-01 2011-03-30 18.749 994,994 -22,321 0.15% 18,655,449
2011-03-31 2011-03-29 18.286 1,017,315 -27,777 0.15% 18,602,231
2011-03-30 2011-03-28 17.600 1,045,092 +15,873 0.16% 18,393,783
2011-03-29 2011-03-25 17.459 1,029,219 +31,745 0.16% 17,969,169
2011-03-28 2011-03-24 18.709 997,474 -9,871 0.15% 18,661,728
2011-03-25 2011-03-23 18.749 1,007,345 -4,960 0.15% 18,887,022
2011-03-24 2011-03-22 18.306 1,012,305 +2,976 0.15% 18,531,029
2011-03-23 2011-03-21 18.366 1,009,329 +10,417 0.15% 18,537,596
2011-03-22 2011-03-18 18.588 998,912 -1,042 0.15% 18,567,800
2011-03-21 2011-03-17 18.507 999,954 +25,198 0.15% 18,506,530
2011-03-18 2011-03-16 18.346 974,756 -21,329 0.15% 17,882,968
2011-03-17 2011-03-15 17.318 996,085 +9,424 0.15% 17,250,110
2011-03-15 2011-03-11 17.399 986,661 +29,265 0.15% 17,166,472
2011-03-14 2011-03-10 18.144 957,396 -55,554 0.15% 17,371,464
2011-03-11 2011-03-09 18.144 1,012,950 -11,408 0.15% 18,379,463
2011-03-10 2011-03-08 17.903 1,024,358 -59,770 0.16% 18,338,636
2011-03-09 2011-03-07 17.096 1,084,128 -29,761 0.16% 18,534,408
2011-03-08 2011-03-04 16.532 1,113,889 -2,481 0.17% 18,414,421
2011-03-07 2011-03-03 16.411 1,116,370 +13,641 0.17% 18,320,396
2011-03-04 2011-03-02 16.370 1,102,729 +4,960 0.17% 18,052,075
2011-03-03 2011-03-01 16.834 1,097,769 -24,801 0.17% 18,479,905
2011-03-02 2011-02-28 16.471 1,122,570 +6,944 0.17% 18,490,037
2011-03-01 2011-02-25 16.149 1,115,626 +1,489 0.17% 18,015,795
2011-02-28 2011-02-24 15.887 1,114,137 +28,521 0.17% 17,699,749
2011-02-24 2011-02-22 16.511 1,085,616 +22,816 0.16% 17,925,135
2011-02-23 2011-02-21 17.399 1,062,800 -8,928 0.16% 18,491,180
2011-02-22 2011-02-18 17.136 1,071,728 -12,896 0.16% 18,365,629
2011-02-21 2011-02-17 16.874 1,084,624 +1,736 0.16% 18,302,355
2011-02-18 2011-02-16 16.874 1,082,888 -5,705 0.16% 18,273,061
2011-02-17 2011-02-15 16.774 1,088,593 +9,921 0.17% 18,259,596
2011-02-16 2011-02-14 16.713 1,078,672 -7,936 0.16% 18,027,945
2011-02-15 2011-02-11 16.310 1,086,608 +38,193 0.16% 17,722,448
2011-02-14 2011-02-10 16.975 1,048,415 +14,881 0.16% 17,797,033
2011-02-10 2011-02-08 17.903 1,033,534 -13,393 0.16% 18,502,910
2011-02-08 2011-02-02 18.024 1,046,927 -42,162 0.16% 18,869,318
2011-02-07 2011-01-31 16.774 1,089,089 +8,929 0.17% 18,267,915
2011-02-01 2011-01-28 16.713 1,080,160 +23,809 0.16% 18,052,814
2011-01-31 2011-01-27 16.995 1,056,351 +1,984 0.16% 17,953,045
2011-01-28 2011-01-26 16.733 1,054,367 +4,464 0.16% 17,642,990
2011-01-27 2011-01-25 16.753 1,049,903 +446 0.16% 17,589,460
2011-01-26 2011-01-24 16.915 1,049,457 +10,913 0.16% 17,751,249
2011-01-25 2011-01-21 17.439 1,038,544 +4,786 0.16% 18,111,036
2011-01-24 2011-01-20 17.600 1,033,758 +7,193 0.16% 18,194,303
2011-01-21 2011-01-19 18.205 1,026,565 -9,425 0.16% 18,688,588
2011-01-20 2011-01-18 17.620 1,035,990 +9,921 0.16% 18,254,473
2011-01-19 2011-01-17 17.822 1,026,069 +35,713 0.16% 18,286,523
2011-01-18 2011-01-14 18.628 990,356 +3,968 0.15% 18,448,693
2011-01-17 2011-01-13 19.112 986,388 -5,952 0.15% 18,852,043
2011-01-14 2011-01-12 18.507 992,340 +6,031 0.15% 18,365,615
2011-01-13 2011-01-11 19.193 986,309 -1,240 0.15% 18,930,071
2011-01-12 2011-01-10 19.072 987,549 -15,872 0.15% 18,834,413
2011-01-07 2011-01-05 18.628 1,003,421 -9,678 0.15% 18,692,072
2011-01-06 2011-01-04 18.588 1,013,099 -4,216 0.15% 18,831,508
2011-01-05 2011-01-03 18.386 1,017,315 -17,856 0.15% 18,704,779
2011-01-04 2010-12-31 17.701 1,035,171 -9,921 0.16% 18,323,520
2010-12-30 2010-12-28 17.136 1,045,092 +9,921 0.16% 17,909,182
2010-12-29 2010-12-24 17.338 1,035,171 -26,289 0.16% 17,947,867
2010-12-28 2010-12-22 17.540 1,061,460 +2,480 0.16% 18,617,664
2010-12-23 2010-12-21 17.399 1,058,980 -1,984 0.16% 18,424,718
2010-12-22 2010-12-20 17.620 1,060,964 -1,092 0.16% 18,694,522
2010-12-21 2010-12-17 17.640 1,062,056 -12,400 0.16% 18,735,175
2010-12-20 2010-12-16 17.197 1,074,456 -12,400 0.16% 18,477,362
2010-12-17 2010-12-15 17.217 1,086,856 +3,418 0.17% 18,712,516
2010-12-16 2010-12-14 17.076 1,083,438 -565 0.17% 18,500,769
2010-12-15 2010-12-13 17.056 1,084,003 +4,960 0.17% 18,488,562
2010-12-14 2010-12-10 16.874 1,079,043 -10,417 0.16% 18,208,179
2010-12-13 2010-12-09 16.995 1,089,460 +10,169 0.17% 18,515,744
2010-12-10 2010-12-08 17.056 1,079,291 +15,872 0.16% 18,408,195
2010-12-09 2010-12-07 17.338 1,063,419 +16,369 0.16% 18,437,633
2010-12-08 2010-12-06 17.842 1,047,050 -6,448 0.16% 18,681,553
2010-12-07 2010-12-03 17.983 1,053,498 +372,549 0.16% 18,945,273
2010-12-06 2010-12-02 17.983 680,949 -14,880 0.10% 12,245,647
2010-12-03 2010-12-01 17.802 695,829 -16,369 0.11% 12,386,982
2010-12-02 2010-11-30 17.439 712,198 -36,705 0.11% 12,419,930
2010-12-01 2010-11-29 17.378 748,903 +4,464 0.11% 13,014,729
2010-11-30 2010-11-26 17.439 744,439 +992 0.11% 12,982,177
2010-11-29 2010-11-25 17.338 743,447 +14,880 0.11% 12,889,936
2010-11-26 2010-11-24 17.600 728,567 -496 0.11% 12,822,893
2010-11-24 2010-11-22 17.903 729,063 -69,690 0.11% 13,052,098
2010-11-23 2010-11-19 16.995 798,753 -1,240 0.12% 13,575,079
2010-11-22 2010-11-18 16.915 799,993 -52,082 0.12% 13,531,640
2010-11-19 2010-11-17 16.673 852,075 +4,960 0.13% 14,206,452
2010-11-18 2010-11-16 16.673 847,115 -8,432 0.13% 14,123,755
2010-11-17 2010-11-15 17.036 855,547 +7,440 0.13% 14,574,809
2010-11-16 2010-11-12 16.995 848,107 +4,960 0.13% 14,413,867
2010-11-15 2010-11-11 17.378 843,147 -13,392 0.13% 14,652,538
2010-11-12 2010-11-10 16.874 856,539 -7,689 0.13% 14,453,562
2010-11-11 2010-11-09 16.632 864,228 +58,283 0.13% 14,374,230
2010-11-10 2010-11-08 17.177 805,945 -15,625 0.12% 13,843,544
2010-11-09 2010-11-05 17.419 821,570 +14,236 0.13% 14,310,691
2010-11-08 2010-11-04 17.661 807,334 +1,984 0.12% 14,258,034
2010-11-05 2010-11-03 17.782 805,350 +8,432 0.12% 14,320,413
2010-11-04 2010-11-02 17.943 796,918 +1,488 0.12% 14,299,009
2010-11-03 2010-11-01 18.044 795,430 -3,968 0.12% 14,352,491
2010-11-02 2010-10-29 17.741 799,398 +9,920 0.12% 14,182,344
2010-11-01 2010-10-28 17.640 789,478 -63,986 0.12% 13,926,769
2010-10-29 2010-10-27 18.084 853,464 -6,944 0.13% 15,434,052
2010-10-28 2010-10-26 18.749 860,408 -13,988 0.13% 16,132,055
2010-10-27 2010-10-25 18.991 874,396 -19,831 0.13% 16,605,860
2010-10-26 2010-10-22 18.810 894,227 -59,205 0.14% 16,820,222
2010-10-25 2010-10-21 18.306 953,432 -9,424 0.15% 17,453,313
2010-10-22 2010-10-20 18.165 962,856 -96,599 0.15% 17,489,944
2010-10-21 2010-10-19 18.366 1,059,455 -44,146 0.16% 19,458,223
2010-10-20 2010-10-18 17.298 1,103,601 -5,169 0.17% 19,089,813
2010-10-19 2010-10-15 17.620 1,108,770 -4,017 0.17% 19,536,879
2010-10-18 2010-10-14 18.044 1,112,787 +6,398 0.17% 20,078,782
2010-10-15 2010-10-13 17.580 1,106,389 -36,457 0.17% 19,450,315
2010-10-14 2010-10-12 16.995 1,142,846 -15,848 0.18% 19,423,057
2010-10-13 2010-10-11 17.096 1,158,694 +12,688 0.18% 19,809,199
2010-10-12 2010-10-08 17.217 1,146,006 +11,409 0.18% 19,730,907
2010-10-11 2010-10-07 17.399 1,134,597 +44,145 0.17% 19,740,344
2010-10-08 2010-10-06 17.882 1,090,452 +92,662 0.17% 19,499,904
2010-10-06 2010-10-04 17.479 997,790 +17,608 0.17% 17,440,565
2010-10-04 2010-09-29 17.600 980,182 -18,352 0.17% 17,251,357
2010-09-30 2010-09-28 17.177 998,534 +47,617 0.17% 17,151,604
2010-09-29 2010-09-27 17.943 950,917 -20,336 0.16% 17,062,195
2010-09-28 2010-09-24 18.024 971,253 +14,880 0.16% 17,505,406
2010-09-27 2010-09-22 22.044 956,373 -59,373 0.16% 21,082,625
2010-09-24 2010-09-21 21.196 1,015,746 +84,323 0.17% 21,530,254
2010-09-21 2010-09-17 20.505 931,423 -53,782 0.17% 19,098,660
2010-09-20 2010-09-16 19.612 985,205 +4,706 0.18% 19,322,171
2010-09-17 2010-09-15 19.880 980,499 -41,682 0.18% 19,492,399
2010-09-16 2010-09-14 19.902 1,022,181 -13,445 0.19% 20,343,848
2010-09-15 2010-09-13 20.237 1,035,626 -1,793 0.19% 20,958,040
2010-09-14 2010-09-10 20.416 1,037,419 +13,670 0.19% 21,179,501
2010-09-13 2010-09-09 20.438 1,023,749 -4,931 0.19% 20,923,262
2010-09-10 2010-09-08 19.835 1,028,680 +7,620 0.19% 20,404,337
2010-09-09 2010-09-07 20.148 1,021,060 +15,686 0.19% 20,572,139
2010-09-08 2010-09-06 20.483 1,005,374 +2,492 0.19% 20,592,580
2010-09-07 2010-09-03 19.880 1,002,882 -131,588 0.19% 19,937,375
2010-09-03 2010-09-01 17.917 1,134,470 -2,689 0.21% 20,325,863
2010-09-02 2010-08-31 17.760 1,137,159 +17,928 0.21% 20,196,434
2010-09-01 2010-08-30 18.363 1,119,231 -3,586 0.21% 20,552,280
2010-08-31 2010-08-27 18.430 1,122,817 +13,894 0.21% 20,693,286
2010-08-30 2010-08-26 18.497 1,108,923 -14,566 0.21% 20,511,450
2010-08-27 2010-08-25 18.274 1,123,489 +52,214 0.21% 20,530,199
2010-08-26 2010-08-24 18.385 1,071,275 +19,720 0.20% 19,695,573
2010-08-25 2010-08-23 17.448 1,051,555 -16,224 0.20% 18,347,597
2010-08-24 2010-08-20 17.805 1,067,779 -17,480 0.20% 19,011,864
2010-08-23 2010-08-19 17.470 1,085,259 -2,241 0.20% 18,959,880
2010-08-20 2010-08-18 17.470 1,087,500 +37,110 0.20% 18,999,032
2010-08-19 2010-08-17 17.470 1,050,390 +2,689 0.20% 18,350,706
2010-08-18 2010-08-16 17.760 1,047,701 +2,241 0.20% 18,607,621
2010-08-17 2010-08-13 17.850 1,045,460 -6,498 0.20% 18,661,126
2010-08-16 2010-08-12 17.158 1,051,958 -1,345 0.20% 18,049,500
2010-08-13 2010-08-11 17.537 1,053,303 +5,378 0.20% 18,472,101
2010-08-11 2010-08-09 17.738 1,047,925 +10,533 0.20% 18,588,218
2010-08-10 2010-08-06 17.917 1,037,392 -2,689 0.19% 18,586,554
2010-08-09 2010-08-05 17.783 1,040,081 -122,804 0.20% 18,495,493
2010-08-06 2010-08-04 17.113 1,162,885 +166,502 0.22% 19,900,893
2010-08-05 2010-08-03 17.560 996,383 +53,110 0.19% 17,496,109
2010-08-04 2010-08-02 18.095 943,273 -10,129 0.18% 17,068,631
2010-08-02 2010-07-29 17.716 953,402 +9,860 0.18% 16,890,286
2010-07-30 2010-07-28 18.251 943,542 -32,942 0.18% 17,220,866
2010-07-29 2010-07-27 18.095 976,484 -68,124 0.18% 17,669,588
2010-07-28 2010-07-26 17.939 1,044,608 -13,580 0.20% 18,739,148
2010-07-27 2010-07-23 17.537 1,058,188 +21,961 0.20% 18,557,771
2010-07-26 2010-07-22 17.604 1,036,227 -4,482 0.19% 18,241,996
2010-07-23 2010-07-21 17.649 1,040,709 -67,228 0.20% 18,367,339
2010-07-22 2010-07-20 17.203 1,107,937 +52,214 0.21% 19,059,429
2010-07-21 2010-07-19 16.623 1,055,723 +69,021 0.20% 17,548,770
2010-07-20 2010-07-16 17.716 986,702 +101,738 0.19% 17,480,222
2010-07-16 2010-07-14 19.702 884,964 -4,482 0.17% 17,435,192
2010-07-15 2010-07-13 19.322 889,446 -22,857 0.17% 17,186,123
2010-07-14 2010-07-12 19.992 912,303 -3,586 0.17% 18,238,434
2010-07-12 2010-07-08 19.858 915,889 -448 0.17% 18,187,512
2010-07-09 2010-07-07 19.746 916,337 +6,947 0.17% 18,094,181
2010-07-08 2010-07-06 19.813 909,390 +9,188 0.17% 18,017,875
2010-07-06 2010-07-02 19.367 900,202 +4,482 0.17% 17,434,124
2010-07-05 2010-06-30 19.412 895,720 +11,204 0.17% 17,387,293
2010-07-02 2010-06-29 19.188 884,516 +25,726 0.17% 16,972,452
2010-06-30 2010-06-28 20.505 858,790 -2,241 0.16% 17,609,334
2010-06-29 2010-06-25 21.308 861,031 +1,345 0.16% 18,346,896
2010-06-28 2010-06-24 21.420 859,686 +896 0.16% 18,414,144
2010-06-23 2010-06-21 21.174 858,790 +6,275 0.16% 18,184,176
2010-06-22 2010-06-18 20.973 852,515 -4,482 0.16% 17,880,116
2010-06-18 2010-06-15 21.308 856,997 -3,388 0.16% 18,260,939
2010-06-17 2010-06-14 21.777 860,385 -5,558 0.16% 18,736,268
2010-06-15 2010-06-11 20.929 865,943 -3,675 0.16% 18,123,104
2010-06-14 2010-06-10 20.505 869,618 -896 0.16% 17,831,360
2010-06-11 2010-06-09 20.438 870,514 +896 0.16% 17,791,463
2010-06-10 2010-06-08 20.817 869,618 -9,860 0.16% 18,103,002
2010-06-09 2010-06-07 20.259 879,478 +2,689 0.17% 17,817,685
2010-06-08 2010-06-04 20.840 876,789 +27,429 0.17% 18,271,845
2010-06-07 2010-06-03 20.795 849,360 +69,917 0.16% 17,662,336
2010-06-04 2010-06-02 19.456 779,443 +4,930 0.15% 15,164,960
2010-06-03 2010-06-01 19.902 774,513 +26,892 0.15% 15,414,662
2010-06-02 2010-05-31 20.349 747,621 +4,482 0.14% 15,213,067
2010-06-01 2010-05-28 20.750 743,139 +84,752 0.14% 15,420,322
2010-05-31 2010-05-27 21.196 658,387 -16,135 0.14% 13,955,496
2010-05-28 2010-05-26 18.943 674,522 -8,067 0.14% 12,777,452
2010-05-27 2010-05-25 18.229 682,589 -897 0.14% 12,442,905
2010-05-26 2010-05-24 19.322 683,486 +9,860 0.14% 13,206,507
2010-05-25 2010-05-20 20.527 673,626 +3,586 0.14% 13,827,609
2010-05-24 2010-05-19 21.174 670,040 +33,166 0.14% 14,187,549
2010-05-20 2010-05-18 23.294 636,874 +13,445 0.13% 14,835,236
2010-05-18 2010-05-14 29.408 623,429 +64,879 0.13% 18,334,081
2010-05-17 2010-05-13 28.665 558,550 +14,518 0.13% 16,010,591
2010-05-14 2010-05-12 28.417 544,032 -38,715 0.13% 15,459,539
2010-05-13 2010-05-11 28.615 582,747 -21,778 0.13% 16,675,287
2010-05-12 2010-05-10 28.317 604,525 +11,292 0.14% 17,118,584
2010-05-11 2010-05-07 26.235 593,233 +51,621 0.14% 15,563,183
2010-05-10 2010-05-06 27.970 541,612 +16,938 0.12% 15,149,031
2010-05-07 2010-05-05 29.210 524,674 -4,840 0.12% 15,325,770
2010-05-06 2010-05-04 28.317 529,514 -11,292 0.12% 14,994,466
2010-05-05 2010-05-03 28.417 540,806 -4,839 0.12% 15,367,867
2010-05-04 2010-04-30 27.921 545,645 +2,420 0.13% 15,234,775
2010-05-03 2010-04-29 28.218 543,225 +20,164 0.13% 15,328,846
2010-04-30 2010-04-28 30.599 523,061 -35,489 0.12% 16,004,974
2010-04-29 2010-04-27 30.252 558,550 +806 0.13% 16,896,990
2010-04-28 2010-04-26 30.896 557,744 -20,971 0.13% 17,232,188
2010-04-27 2010-04-23 29.706 578,715 +2,420 0.13% 17,191,312
2010-04-26 2010-04-22 29.210 576,295 -20,164 0.13% 16,833,623
2010-04-23 2010-04-21 27.772 596,459 -9,679 0.14% 16,564,796
2010-04-22 2010-04-20 26.383 606,138 -5,646 0.14% 15,991,920
2010-04-21 2010-04-19 25.391 611,784 +32,263 0.14% 15,534,080
2010-04-20 2010-04-16 26.681 579,521 +806 0.13% 15,462,116
2010-04-19 2010-04-15 27.326 578,715 +3,630 0.13% 15,813,711
2010-04-16 2010-04-14 26.730 575,085 +3,226 0.13% 15,372,279
2010-04-15 2010-04-13 27.078 571,859 -1,653 0.13% 15,484,567
2010-04-14 2010-04-12 26.730 573,512 +1,331 0.13% 15,330,232
2010-04-13 2010-04-09 26.433 572,181 -4,033 0.13% 15,124,398
2010-04-12 2010-04-08 25.639 576,214 +4,839 0.13% 14,773,786
2010-04-09 2010-04-07 25.491 571,375 -9,679 0.13% 14,564,709
2010-04-08 2010-04-01 25.937 581,054 +12,905 0.13% 15,070,777
2010-04-07 2010-03-31 24.648 568,149 -43,554 0.13% 14,003,484
2010-04-01 2010-03-30 22.515 611,703 +26,616 0.14% 13,772,536
2010-03-31 2010-03-29 22.912 585,087 -5,646 0.14% 13,405,403
2010-03-30 2010-03-26 22.614 590,733 +2,420 0.14% 13,358,987
2010-03-29 2010-03-25 22.044 588,313 +8,066 0.14% 12,968,737
2010-03-25 2010-03-23 22.689 580,247 +7,259 0.13% 13,165,018
2010-03-24 2010-03-22 22.788 572,988 +4,839 0.13% 13,057,153
2010-03-23 2010-03-19 23.680 568,149 -5,646 0.13% 13,454,051
2010-03-22 2010-03-18 22.540 573,795 -8,872 0.13% 12,933,263
2010-03-19 2010-03-17 22.366 582,667 -3,226 0.14% 13,032,101
2010-03-17 2010-03-15 22.242 585,893 +1,613 0.14% 13,031,614
2010-03-16 2010-03-12 22.292 584,280 +4,033 0.14% 13,024,713
2010-03-15 2010-03-11 22.366 580,247 -34,683 0.13% 12,977,974
2010-03-12 2010-03-10 21.970 614,930 +807 0.14% 13,509,736
2010-03-11 2010-03-09 21.970 614,123 -12,905 0.14% 13,492,007
2010-03-10 2010-03-08 22.689 627,028 -5,646 0.15% 14,226,416
2010-03-09 2010-03-05 22.218 632,674 +13,712 0.15% 14,056,444
2010-03-08 2010-03-04 21.151 618,962 +5,646 0.14% 13,091,834
2010-03-05 2010-03-03 22.069 613,316 +12,098 0.14% 13,535,109
2010-03-04 2010-03-02 22.069 601,218 -4,839 0.14% 13,268,122
2010-03-03 2010-03-01 21.250 606,057 -7,259 0.14% 12,878,989
2010-03-02 2010-02-26 20.879 613,316 +3,226 0.14% 12,805,126
2010-03-01 2010-02-25 20.705 610,090 +21,777 0.14% 12,631,876
2010-02-26 2010-02-24 20.259 588,313 +4,033 0.14% 11,918,400
2010-02-25 2010-02-23 18.349 584,280 +13,712 0.14% 10,721,121
2010-02-24 2010-02-22 18.796 570,568 +3,226 0.13% 10,724,180
2010-02-23 2010-02-19 18.622 567,342 +16,131 0.13% 10,565,069
2010-02-19 2010-02-17 19.961 551,211 +4,033 0.13% 11,002,749
2010-02-18 2010-02-12 19.713 547,178 -4,033 0.13% 10,786,566
2010-02-17 2010-02-11 20.035 551,211 -22,584 0.13% 11,043,753
2010-02-12 2010-02-10 18.672 573,795 -59,686 0.13% 10,713,693
2010-02-11 2010-02-09 17.829 633,481 +107,274 0.15% 11,294,056
2010-02-10 2010-02-08 18.969 526,207 +8,872 0.12% 9,981,723
2010-02-09 2010-02-05 19.837 517,335 +8,066 0.12% 10,262,409
2010-02-08 2010-02-04 20.854 509,269 +5,646 0.12% 10,620,151
2010-02-03 2010-02-01 20.457 503,623 -8,066 0.12% 10,302,603
2010-02-02 2010-01-29 20.978 511,689 -10,485 0.12% 10,734,057
2010-02-01 2010-01-28 20.779 522,174 -30,650 0.12% 10,850,424
2010-01-28 2010-01-26 19.713 552,824 +51,621 0.13% 10,897,866
2010-01-27 2010-01-25 21.771 501,203 -48,394 0.12% 10,911,781
2010-01-26 2010-01-22 21.002 549,597 -12,906 0.13% 11,542,908
2010-01-25 2010-01-21 21.250 562,503 +49,201 0.13% 11,953,446
2010-01-22 2010-01-20 22.465 513,302 +12,099 0.12% 11,531,575
2010-01-21 2010-01-19 22.837 501,203 -2,420 0.12% 11,446,185
2010-01-20 2010-01-18 22.862 503,623 +5,646 0.12% 11,513,939
2010-01-19 2010-01-15 23.804 497,977 +89,530 0.12% 11,854,083
2010-01-18 2010-01-14 23.185 408,447 -12,099 0.09% 9,469,669
2010-01-14 2010-01-12 22.193 420,546 +4,033 0.10% 9,333,059
2010-01-13 2010-01-11 21.970 416,513 +2,420 0.10% 9,150,604
2010-01-12 2010-01-08 21.970 414,093 +5,646 0.10% 9,097,437
2010-01-11 2010-01-07 22.341 408,447 -4,033 0.10% 9,125,317
2010-01-08 2010-01-06 22.788 412,480 +806 0.10% 9,399,524
2010-01-07 2010-01-05 23.209 411,674 -4,839 0.10% 9,554,693
2010-01-04 2009-12-29 22.218 416,513 +2,016 0.10% 9,253,884
2009-12-30 2009-12-28 22.614 414,497 -8,065 0.10% 9,373,541
2009-12-29 2009-12-24 22.465 422,562 -4,033 0.10% 9,493,057
2009-12-28 2009-12-22 22.193 426,595 -21,778 0.10% 9,467,303
2009-12-23 2009-12-21 21.399 448,373 -4,033 0.10% 9,594,839
2009-12-22 2009-12-18 21.077 452,406 +807 0.11% 9,535,308
2009-12-21 2009-12-17 21.449 451,599 -807 0.11% 9,686,269
2009-12-18 2009-12-16 21.945 452,406 -2,177 0.11% 9,927,939
2009-12-17 2009-12-15 22.267 454,583 +8,065 0.11% 10,122,248
2009-12-15 2009-12-11 22.862 446,518 +14,519 0.10% 10,208,392
2009-12-14 2009-12-10 22.763 431,999 -3,227 0.10% 9,833,608
2009-12-11 2009-12-09 23.978 435,226 -63,719 0.10% 10,435,873
2009-12-10 2009-12-08 24.028 498,945 -19,357 0.12% 11,988,474
2009-12-09 2009-12-07 24.052 518,302 -4,033 0.12% 12,466,429
2009-12-08 2009-12-04 23.507 522,335 -2,420 0.12% 12,278,489
2009-12-07 2009-12-03 22.887 524,755 +4,839 0.12% 12,010,076
2009-12-04 2009-12-02 23.036 519,916 -82,197 0.12% 11,976,678
2009-12-03 2009-12-01 23.581 602,113 -70,978 0.14% 14,198,615
2009-12-02 2009-11-30 21.622 673,091 +806 0.16% 14,553,845
2009-12-01 2009-11-27 20.482 672,285 +27,424 0.16% 13,769,588
2009-11-30 2009-11-26 21.994 644,861 -134,698 0.15% 14,183,297
2009-11-27 2009-11-25 21.672 779,559 +39,522 0.18% 16,894,599
2009-11-26 2009-11-24 20.333 740,037 -4,033 0.17% 15,047,167
2009-11-25 2009-11-23 19.837 744,070 +2,420 0.17% 14,760,166
2009-11-24 2009-11-20 19.837 741,650 -1,613 0.17% 14,712,160
2009-11-23 2009-11-19 20.184 743,263 -2,420 0.17% 15,002,180
2009-11-19 2009-11-17 20.854 745,683 -2,420 0.17% 15,550,262
2009-11-18 2009-11-16 20.482 748,103 -24,197 0.17% 15,322,475
2009-11-17 2009-11-13 20.705 772,300 -16,938 0.18% 15,990,424
2009-11-16 2009-11-12 20.432 789,238 +4,840 0.18% 16,125,852
2009-11-13 2009-11-11 19.713 784,398 -2,420 0.18% 15,462,904
2009-11-12 2009-11-10 20.085 786,818 -6,453 0.18% 15,803,263
2009-11-10 2009-11-06 20.606 793,271 +7,260 0.19% 16,345,946
2009-11-09 2009-11-05 20.953 786,011 -19,358 0.18% 16,469,211
2009-11-06 2009-11-04 19.564 805,369 +6,452 0.19% 15,756,486
2009-11-05 2009-11-03 19.787 798,917 -9,033 0.19% 15,808,549
2009-11-04 2009-11-02 20.085 807,950 -3,226 0.19% 16,227,700
2009-11-03 2009-10-30 20.035 811,176 +3,790 0.19% 16,252,266
2009-11-02 2009-10-29 19.242 807,386 +20,971 0.19% 15,535,685
2009-10-30 2009-10-28 20.680 786,415 +15,325 0.18% 16,263,174
2009-10-29 2009-10-27 21.548 771,090 -12,905 0.18% 16,615,458
2009-10-28 2009-10-23 22.341 783,995 -55,573 0.18% 17,515,621
2009-10-27 2009-10-22 21.449 839,568 -69,163 0.20% 18,007,750
2009-10-23 2009-10-21 21.077 908,731 +133,084 0.21% 19,153,217
2009-10-22 2009-10-20 20.457 775,647 -30,246 0.18% 15,867,391
2009-10-21 2009-10-19 19.738 805,893 +13,711 0.19% 15,906,620
2009-10-20 2009-10-16 19.192 792,182 +33,876 0.19% 15,203,844
2009-10-19 2009-10-15 19.663 758,306 +189,190 0.18% 14,910,944
2009-10-16 2009-10-14 20.383 569,116 +3,226 0.15% 11,600,056
2009-10-13 2009-10-09 19.688 565,890 +4,839 0.15% 11,141,406
2009-10-12 2009-10-08 19.911 561,051 -12,098 0.14% 11,171,342
2009-10-09 2009-10-07 18.920 573,149 -807 0.15% 10,843,751
2009-10-08 2009-10-06 17.581 573,956 +20,971 0.15% 10,090,491
2009-10-07 2009-10-05 21.031 552,985 +16,131 0.14% 11,629,863
2009-10-06 2009-10-02 21.388 536,854 +53,361 0.14% 11,482,477
2009-10-05 2009-09-30 21.718 483,493 -728 0.14% 10,500,672
2009-10-02 2009-09-29 22.076 484,221 +2,910 0.14% 10,689,539
2009-09-30 2009-09-28 21.691 481,311 -13,095 0.14% 10,440,050
2009-09-29 2009-09-25 23.945 494,406 +13,095 0.14% 11,838,637
2009-09-28 2009-09-24 25.237 481,311 +4,365 0.14% 12,146,979
2009-09-25 2009-09-23 24.468 476,946 -24,735 0.14% 11,669,682
2009-09-24 2009-09-22 23.203 501,681 -7,275 0.14% 11,640,454
2009-09-22 2009-09-18 21.306 508,956 -5,820 0.15% 10,843,806
2009-09-21 2009-09-17 21.333 514,776 -35,647 0.15% 10,981,959
2009-09-18 2009-09-16 20.591 550,423 -28,372 0.16% 11,333,869
2009-09-17 2009-09-15 19.986 578,795 -2,910 0.17% 11,568,019
2009-09-16 2009-09-14 20.344 581,705 -7,275 0.17% 11,834,075
2009-09-15 2009-09-11 19.849 588,980 +3,637 0.17% 11,690,620
2009-09-14 2009-09-10 20.399 585,343 +17,460 0.17% 11,940,270
2009-09-11 2009-09-09 21.224 567,883 +174,599 0.16% 12,052,468
2009-09-10 2009-09-08 19.189 393,284 +34,192 0.11% 7,546,777
2009-09-09 2009-09-07 20.289 359,092 -82,934 0.10% 7,285,543
2009-09-08 2009-09-04 17.430 442,026 +22,188 0.13% 7,704,366
2009-09-07 2009-09-03 15.725 419,838 -17,459 0.12% 6,602,031
2009-09-04 2009-09-02 14.461 437,297 -3,638 0.13% 6,323,566
2009-09-03 2009-09-01 14.516 440,935 +7,275 0.13% 6,400,417
2009-09-01 2009-08-28 14.021 433,660 +2,183 0.12% 6,080,221
2009-08-28 2009-08-26 14.433 431,477 +2,182 0.12% 6,227,543
2009-08-27 2009-08-25 14.818 429,295 -2,182 0.12% 6,361,278
2009-08-26 2009-08-24 14.681 431,477 -3,638 0.12% 6,334,301
2009-08-24 2009-08-20 13.691 435,115 +3,638 0.13% 5,957,077
2009-08-21 2009-08-19 13.498 431,477 +8,002 0.12% 5,824,236
2009-08-20 2009-08-18 14.103 423,475 +8,002 0.12% 5,972,346
2009-08-18 2009-08-14 15.038 415,473 -3,637 0.12% 6,247,841
2009-08-17 2009-08-13 15.010 419,110 -40,012 0.12% 6,291,011
2009-08-14 2009-08-12 14.845 459,122 +8,002 0.13% 6,815,876
2009-08-13 2009-08-11 15.175 451,120 +7,275 0.13% 6,845,907
2009-08-12 2009-08-10 14.735 443,845 -2,910 0.13% 6,540,274
2009-08-11 2009-08-07 14.983 446,755 +35,647 0.13% 6,693,692
2009-08-10 2009-08-06 14.708 411,108 +17,460 0.12% 6,046,576
2009-08-07 2009-08-05 14.296 393,648 +2,183 0.11% 5,627,444
2009-08-06 2009-08-04 14.763 391,465 -14,550 0.11% 5,779,191
2009-08-05 2009-08-03 15.120 406,015 -8,003 0.12% 6,139,098
2009-08-04 2009-07-31 15.093 414,018 +24,008 0.12% 6,248,724
2009-07-31 2009-07-29 14.735 390,010 +2,910 0.11% 5,746,989
2009-07-30 2009-07-28 15.395 387,100 +7,275 0.11% 5,959,516
2009-07-29 2009-07-27 15.148 379,825 +3,637 0.11% 5,753,538
2009-07-28 2009-07-24 15.093 376,188 +26,117 0.11% 5,677,761
2009-07-27 2009-07-23 14.186 350,071 +13,823 0.10% 4,965,988
2009-07-24 2009-07-22 13.828 336,248 +5,092 0.10% 4,649,728
2009-07-23 2009-07-21 13.443 331,156 -4,365 0.10% 4,451,858
2009-07-22 2009-07-20 12.839 335,521 +59,655 0.10% 4,307,610
2009-07-21 2009-07-17 12.701 275,866 +12,367 0.08% 3,503,805
2009-07-20 2009-07-16 12.811 263,499 +3,638 0.08% 3,375,707
2009-07-16 2009-07-14 12.344 259,861 +10,912 0.08% 3,207,652
2009-07-15 2009-07-13 12.619 248,949 +7,275 0.07% 3,141,397
2009-07-14 2009-07-10 13.278 241,674 +1,455 0.07% 3,209,053
2009-07-13 2009-07-09 13.361 240,219 +364 0.07% 3,209,545
2009-07-10 2009-07-08 13.086 239,855 +364 0.07% 3,138,741
2009-07-09 2009-07-07 13.141 239,491 -2,183 0.07% 3,147,146
2009-07-08 2009-07-06 13.196 241,674 +4,438 0.07% 3,189,121
2009-07-03 2009-06-30 11.904 237,236 -5,820 0.07% 2,824,023
2009-07-02 2009-06-29 11.024 243,056 -3,638 0.07% 2,679,480
2009-06-30 2009-06-26 11.052 246,694 +3,638 0.07% 2,726,368
2009-06-29 2009-06-25 11.382 243,056 +3,637 0.07% 2,766,346
2009-06-26 2009-06-24 11.437 239,419 -33,828 0.07% 2,738,115
2009-06-24 2009-06-22 10.502 273,247 -728 0.08% 2,869,582
2009-06-18 2009-06-16 10.282 273,975 -2,910 0.08% 2,816,971
2009-06-17 2009-06-15 10.529 276,885 -7,275 0.08% 2,915,399
2009-06-15 2009-06-11 10.997 284,160 +42,632 0.08% 3,124,804
2009-06-10 2009-06-08 11.079 241,528 -100,395 0.08% 2,675,915
2009-06-09 2009-06-05 11.134 341,923 -6,547 0.11% 3,807,002
2009-06-08 2009-06-04 10.942 348,470 -48,742 0.11% 3,812,837
2009-06-05 2009-06-03 10.997 397,212 -1,455 0.13% 4,367,995
2009-06-04 2009-06-02 10.997 398,667 -3,638 0.13% 4,383,995
2009-06-03 2009-06-01 11.272 402,305 +1,455 0.13% 4,534,601
2009-06-01 2009-05-27 10.997 400,850 -25,462 0.13% 4,408,001
2009-05-29 2009-05-26 12.463 426,312 +29,100 0.14% 5,313,088
2009-05-27 2009-05-25 12.432 397,212 +48,850 0.13% 4,938,194
2009-05-26 2009-05-22 11.971 348,362 -39,645 0.13% 4,170,084
2009-05-25 2009-05-21 11.909 388,007 -20,148 0.14% 4,620,777
2009-05-22 2009-05-20 11.694 408,155 +3,900 0.15% 4,772,799
2009-05-21 2009-05-19 11.232 404,255 +16,248 0.15% 4,540,594
2009-05-20 2009-05-18 11.601 388,007 +7,149 0.14% 4,501,377
2009-05-19 2009-05-15 10.863 380,858 -9,749 0.14% 4,137,159
2009-05-18 2009-05-14 10.063 390,607 -3,900 0.14% 3,930,540
2009-05-15 2009-05-13 10.186 394,507 +650 0.14% 4,018,344
2009-05-14 2009-05-12 10.124 393,857 -5,199 0.14% 3,987,484
2009-05-13 2009-05-11 10.063 399,056 +9,749 0.14% 4,015,559
2009-05-12 2009-05-08 10.524 389,307 -3,250 0.14% 4,097,158
2009-05-11 2009-05-07 10.678 392,557 -650 0.14% 4,191,762
2009-05-08 2009-05-06 10.801 393,207 +3,250 0.14% 4,247,103
2009-05-07 2009-05-05 10.770 389,957 +3,250 0.14% 4,199,999
2009-05-06 2009-05-04 10.801 386,707 -17,548 0.14% 4,176,895
2009-05-04 2009-04-29 10.647 404,255 +11,048 0.15% 4,304,235
2009-04-30 2009-04-28 9.847 393,207 +1,300 0.14% 3,872,003
2009-04-29 2009-04-27 10.124 391,907 -3,250 0.14% 3,967,741
2009-04-28 2009-04-24 10.740 395,157 -7,149 0.14% 4,243,845
2009-04-27 2009-04-23 10.278 402,306 +14,949 0.15% 4,134,923
2009-04-23 2009-04-21 9.816 387,357 -22,098 0.14% 3,802,476
2009-04-22 2009-04-20 9.632 409,455 +25,997 0.15% 3,943,801
2009-04-21 2009-04-17 9.816 383,458 +2,600 0.14% 3,764,202
2009-04-20 2009-04-16 10.247 380,858 -1,300 0.14% 3,902,759
2009-04-17 2009-04-15 9.509 382,158 +21,448 0.14% 3,633,841
2009-04-16 2009-04-14 9.693 360,710 -7,150 0.13% 3,496,497
2009-04-15 2009-04-09 9.263 367,860 -3,249 0.13% 3,407,325
2009-04-09 2009-04-07 8.955 371,109 +3,249 0.13% 3,323,219
2009-04-08 2009-04-06 8.986 367,860 +3,250 0.13% 3,305,444
2009-04-07 2009-04-03 9.201 364,610 -16,898 0.13% 3,354,781
2009-04-06 2009-04-02 9.478 381,508 -1,300 0.14% 3,615,920
2009-04-03 2009-04-01 9.078 382,808 -1,950 0.14% 3,475,101
2009-04-02 2009-03-31 8.432 384,758 +6,500 0.14% 3,244,163
2009-04-01 2009-03-30 8.247 378,258 -18,848 0.14% 3,119,517
2009-03-31 2009-03-27 7.939 397,106 -11,699 0.14% 3,152,758
2009-03-30 2009-03-26 7.724 408,805 -6,499 0.15% 3,157,580
2009-03-27 2009-03-25 7.324 415,304 +16,248 0.15% 3,041,638
2009-03-25 2009-03-23 7.355 399,056 -29,247 0.14% 2,934,919
2009-03-23 2009-03-19 7.078 428,303 -22,747 0.16% 3,031,401
2009-03-20 2009-03-18 6.924 451,050 +9,749 0.16% 3,122,998
2009-03-18 2009-03-16 6.770 441,301 +9,749 0.16% 2,987,597
2009-03-13 2009-03-11 6.801 431,552 -25,998 0.16% 2,934,877
2009-03-12 2009-03-10 6.739 457,550 +16,249 0.17% 3,083,522
2009-03-11 2009-03-09 6.924 441,301 -22,748 0.16% 3,055,497
2009-03-10 2009-03-06 6.524 464,049 +20,148 0.17% 3,027,361
2009-03-09 2009-03-05 6.524 443,901 -10,399 0.16% 2,895,919
2009-03-06 2009-03-04 6.955 454,300 +19,498 0.16% 3,159,480
2009-03-04 2009-03-02 6.001 434,802 +1,300 0.16% 2,609,099
2009-03-02 2009-02-26 6.555 433,502 -12,999 0.16% 2,841,418
2009-02-27 2009-02-25 6.524 446,501 +9,749 0.16% 2,912,881
2009-02-26 2009-02-24 6.708 436,752 +3,250 0.16% 2,929,921
2009-02-25 2009-02-23 7.047 433,502 -16,248 0.16% 3,054,858
2009-02-24 2009-02-20 6.862 449,750 -15,599 0.16% 3,086,317
2009-02-23 2009-02-19 7.385 465,349 -3,899 0.17% 3,436,802
2009-02-20 2009-02-18 7.324 469,248 -17,548 0.17% 3,436,717
2009-02-19 2009-02-17 7.601 486,796 -9,749 0.18% 3,700,057
2009-02-18 2009-02-16 7.662 496,545 -12,999 0.18% 3,804,717
2009-02-16 2009-02-12 7.108 509,544 -21,448 0.19% 3,622,081
2009-02-13 2009-02-11 6.832 530,992 +40,946 0.19% 3,627,483
2009-02-12 2009-02-10 6.555 490,046 -9,749 0.18% 3,212,040
2009-02-11 2009-02-09 6.431 499,795 +3,900 0.18% 3,214,420
2009-02-10 2009-02-06 6.431 495,895 +32,496 0.18% 3,189,337
2009-02-09 2009-02-05 6.524 463,399 -35,746 0.17% 3,023,120
2009-02-06 2009-02-04 6.862 499,145 +41,595 0.18% 3,425,280
2009-02-05 2009-02-03 6.155 457,550 -9,749 0.17% 2,816,002
2009-02-04 2009-02-02 6.031 467,299 -4,549 0.17% 2,818,483
2009-02-03 2009-01-30 5.816 471,848 +9,749 0.17% 2,744,280
2009-01-23 2009-01-21 5.539 462,099 -29,897 0.17% 2,559,599
2009-01-22 2009-01-20 6.001 491,996 -25,997 0.18% 2,952,301
2009-01-21 2009-01-19 6.001 517,993 +9,099 0.19% 3,108,300
2009-01-20 2009-01-16 5.908 508,894 -64,993 0.18% 3,006,720
2009-01-19 2009-01-15 5.878 573,887 +29,247 0.21% 3,373,061
2009-01-16 2009-01-14 5.816 544,640 +20,798 0.20% 3,167,640
2009-01-15 2009-01-13 5.601 523,842 +22,747 0.19% 2,933,838
2009-01-14 2009-01-12 5.508 501,095 -1,950 0.18% 2,760,181
2009-01-13 2009-01-09 5.693 503,045 +11,699 0.18% 2,863,802
2009-01-12 2009-01-08 5.878 491,346 -51,344 0.18% 2,887,921
2009-01-09 2009-01-07 5.662 542,690 -45,495 0.20% 3,072,799
2009-01-08 2009-01-06 6.155 588,185 -97,490 0.21% 3,619,998
2009-01-07 2009-01-05 5.293 685,675 -4,549 0.25% 3,629,203
2009-01-06 2009-01-02 5.047 690,224 -89,040 0.25% 3,483,360
2009-01-05 2008-12-31 4.647 779,264 -13,649 0.28% 3,620,979
2009-01-02 2008-12-29 4.708 792,913 +18,198 0.29% 3,733,201
2008-12-30 2008-12-24 4.524 774,715 -3,249 0.28% 3,504,481
2008-12-29 2008-12-22 4.585 777,964 +3,249 0.28% 3,567,058
2008-12-23 2008-12-19 4.524 774,715 -3,249 0.28% 3,504,481
2008-12-22 2008-12-18 4.400 777,964 -61,744 0.28% 3,423,418
2008-12-19 2008-12-17 4.431 839,708 -18,198 0.30% 3,720,962
2008-12-17 2008-12-15 4.339 857,906 +131,936 0.31% 3,722,402
2008-12-16 2008-12-12 4.185 725,970 +180,030 0.26% 3,038,240
2008-12-15 2008-12-11 3.877 545,940 -13,648 0.20% 2,116,800
2008-12-12 2008-12-10 3.877 559,588 -6,500 0.20% 2,169,718
2008-12-11 2008-12-09 3.693 566,088 +3,250 0.21% 2,090,401
2008-12-10 2008-12-08 3.631 562,838 +7,149 0.20% 2,043,760
2008-12-08 2008-12-04 3.570 555,689 +18,198 0.20% 1,983,601
2008-12-05 2008-12-03 3.570 537,491 +8,449 0.20% 1,918,641
2008-12-04 2008-12-02 2.770 529,042 -8,449 0.19% 1,465,201
2008-12-03 2008-12-01 2.831 537,491 +9,749 0.20% 1,521,680
2008-12-02 2008-11-28 2.646 527,742 -6,499 0.19% 1,396,640
2008-12-01 2008-11-27 2.554 534,241 -650 0.19% 1,364,520
2008-11-25 2008-11-21 2.554 534,891 -9,749 0.19% 1,366,180
2008-11-24 2008-11-20 2.677 544,640 +6,499 0.20% 1,458,120
2008-11-21 2008-11-19 2.493 538,141 -6,499 0.20% 1,341,361
2008-11-13 2008-11-11 2.154 544,640 +1,300 0.20% 1,173,200
2008-11-12 2008-11-10 2.308 543,340 -12,999 0.20% 1,254,000
2008-11-07 2008-11-05 2.308 556,339 +9,099 0.20% 1,284,001
2008-11-05 2008-11-03 2.246 547,240 -64,993 0.20% 1,229,321
2008-11-04 2008-10-31 2.154 612,233 +55,894 0.22% 1,318,801
2008-11-03 2008-10-30 1.908 556,339 +9,749 0.20% 1,061,440
2008-10-31 2008-10-29 1.816 546,590 +33,796 0.20% 992,380
2008-10-29 2008-10-27 1.785 512,794 -9,748 0.18% 915,241
2008-10-28 2008-10-24 2.093 522,542 -11,699 0.19% 1,093,439
2008-10-27 2008-10-23 2.123 534,241 +12,998 0.19% 1,134,360
2008-10-23 2008-10-21 2.431 521,243 +9,749 0.19% 1,267,161
2008-10-22 2008-10-20 2.677 511,494 -12,998 0.18% 1,369,381
2008-10-21 2008-10-17 2.862 524,492 +12,998 0.19% 1,501,019
2008-10-16 2008-10-14 3.077 511,494 -9,749 0.18% 1,574,001
2008-10-14 2008-10-10 3.016 521,243 +9,749 0.19% 1,571,921
2008-10-13 2008-10-09 3.354 511,494 -4,549 0.18% 1,715,661
2008-10-10 2008-10-08 3.508 516,043 -9,749 0.19% 1,810,319
2008-10-06 2008-10-02 4.308 525,792 -6,499 0.19% 2,265,199
2008-10-03 2008-09-30 4.000 532,291 -2,600 0.19% 2,129,398
2008-09-30 2008-09-26 4.216 534,891 +6,499 0.19% 2,255,020
2008-09-29 2008-09-25 4.370 528,392 -2,600 0.19% 2,308,921
2008-09-25 2008-09-23 4.216 530,992 -18,847 0.19% 2,238,582
2008-09-23 2008-09-19 4.462 549,839 -14,299 0.20% 2,453,398
2008-09-22 2008-09-18 4.154 564,138 +3,250 0.20% 2,343,600
2008-09-19 2008-09-17 4.308 560,888 +6,499 0.20% 2,416,399
2008-09-17 2008-09-12 4.708 554,389 -5,849 0.20% 2,610,180
2008-09-16 2008-09-11 4.708 560,238 +650 0.20% 2,637,718
2008-09-12 2008-09-10 4.708 559,588 +5,199 0.20% 2,634,658
2008-09-10 2008-09-08 5.231 554,389 +1,300 0.20% 2,900,200
2008-09-05 2008-09-03 5.693 553,089 +3,250 0.20% 3,148,699
2008-09-04 2008-09-02 5.816 549,839 +3,899 0.20% 3,197,877
2008-09-03 2008-09-01 5.939 545,940 -20,148 0.20% 3,242,401
2008-09-01 2008-08-28 5.908 566,088 +3,250 0.20% 3,344,642
2008-08-29 2008-08-27 5.970 562,838 +22,098 0.20% 3,360,080
2008-08-27 2008-08-25 5.847 540,740 -650 0.19% 3,161,597
2008-08-25 2008-08-20 6.062 541,390 -22,748 0.19% 3,282,018
2008-08-19 2008-08-15 6.062 564,138 +12,999 0.20% 3,419,921
2008-08-18 2008-08-14 6.062 551,139 -1,300 0.20% 3,341,118
2008-08-15 2008-08-13 5.939 552,439 -16,248 0.20% 3,280,999
2008-08-14 2008-08-12 5.970 568,687 +1,299 0.20% 3,394,998
2008-08-13 2008-08-11 6.308 567,388 -16,248 0.20% 3,579,303
2008-08-12 2008-08-08 6.708 583,636 -6,499 0.21% 3,915,282
2008-08-11 2008-08-07 6.708 590,135 +19,498 0.21% 3,958,880
2008-08-07 2008-08-04 6.708 570,637 -5,200 0.21% 3,828,079
2008-08-05 2008-08-01 6.585 575,837 +6,500 0.21% 3,792,083
2008-08-04 2008-07-31 6.524 569,337 +11,698 0.20% 3,714,238
2008-08-01 2008-07-30 6.678 557,639 +8,449 0.20% 3,723,723
2008-07-31 2008-07-29 6.493 549,190 +7,800 0.20% 3,565,903
2008-07-29 2008-07-25 6.493 541,390 +3,249 0.19% 3,515,257
2008-07-28 2008-07-24 6.493 538,141 +9,749 0.19% 3,494,162
2008-07-25 2008-07-23 6.616 528,392 -7,149 0.19% 3,495,901
2008-07-24 2008-07-22 6.770 535,541 -11,049 0.19% 3,625,600
2008-07-23 2008-07-21 6.647 546,590 +6,499 0.20% 3,633,121
2008-07-22 2008-07-18 6.216 540,091 +9,749 0.19% 3,357,243
2008-07-21 2008-07-17 5.908 530,342 -6,499 0.19% 3,133,442
2008-07-18 2008-07-16 5.878 536,841 +9,749 0.19% 3,155,321
2008-07-17 2008-07-15 6.001 527,092 -1,300 0.19% 3,162,900
2008-07-16 2008-07-14 6.155 528,392 -6,499 0.19% 3,252,001
2008-07-15 2008-07-11 6.308 534,891 +6,499 0.19% 3,374,299
2008-07-14 2008-07-10 6.216 528,392 +650 0.19% 3,284,521
2008-07-11 2008-07-09 6.093 527,742 +6,499 0.19% 3,215,521
2008-07-10 2008-07-08 5.908 521,243 -11,698 0.19% 3,079,682
2008-07-08 2008-07-04 6.062 532,941 -3,250 0.19% 3,230,798
2008-07-04 2008-07-02 6.555 536,191 -9,749 0.19% 3,514,500
2008-07-03 2008-06-30 6.462 545,940 -650 0.20% 3,528,001
2008-06-30 2008-06-26 6.924 546,590 +6,499 0.20% 3,784,501
2008-06-27 2008-06-25 7.170 540,091 +16,249 0.19% 3,872,463
2008-06-26 2008-06-24 6.924 523,842 +16,898 0.19% 3,626,998
2008-06-19 2008-06-17 7.355 506,944 -12,999 0.18% 3,728,399
2008-06-18 2008-06-16 7.016 519,943 +32,497 0.19% 3,648,002
2008-06-17 2008-06-13 7.016 487,446 -12,999 0.18% 3,419,998
2008-06-16 2008-06-12 7.139 500,445 -3,250 0.18% 3,572,801
2008-06-13 2008-06-11 7.232 503,695 -37,045 0.18% 3,642,503
2008-06-12 2008-06-10 7.632 540,740 +31,846 0.19% 4,126,716
2008-06-11 2008-06-06 7.816 508,894 +1,300 0.18% 3,977,640
2008-06-06 2008-06-04 8.062 507,594 -70,192 0.18% 4,092,439
2008-06-05 2008-06-03 7.847 577,786 +5,849 0.21% 4,533,897
2008-06-04 2008-06-02 8.524 571,937 +9,749 0.21% 4,875,200
2008-06-03 2008-05-30 8.401 562,188 +12,349 0.20% 4,722,899
2008-06-02 2008-05-29 8.309 549,839 +89,690 0.20% 4,568,396
2008-05-30 2008-05-28 9.109 460,149 -96,840 0.17% 4,191,357
2008-05-29 2008-05-27 8.339 556,989 -8,449 0.20% 4,644,943
2008-05-28 2008-05-26 8.770 565,438 +55,894 0.20% 4,959,002
2008-05-27 2008-05-23 7.355 509,544 -5,849 0.18% 3,747,521
2008-05-26 2008-05-22 6.370 515,393 -650 0.19% 3,283,018
2008-05-23 2008-05-21 6.493 516,043 -35,096 0.19% 3,350,679
2008-05-22 2008-05-20 6.308 551,139 +22,747 0.20% 3,476,798
2008-05-21 2008-05-19 6.898 528,392 +56,544 0.19% 3,645,002
2008-05-20 2008-05-16 6.772 471,848 +16,779 0.17% 3,195,221
2008-05-19 2008-05-15 6.645 455,069 +5,688 0.17% 3,023,999
2008-05-16 2008-05-14 6.867 449,381 +632 0.17% 3,085,741
2008-05-15 2008-05-13 6.867 448,749 -3,160 0.17% 3,081,402
2008-05-14 2008-05-09 7.057 451,909 -9,481 0.17% 3,188,900
2008-05-13 2008-05-08 6.550 461,390 +3,161 0.17% 3,022,203
2008-05-09 2008-05-07 6.582 458,229 +15,801 0.17% 3,015,998
2008-05-08 2008-05-06 6.993 442,428 +3,160 0.16% 3,093,997
2008-05-07 2008-05-05 6.645 439,268 -3,160 0.16% 2,918,999
2008-05-06 2008-05-02 6.487 442,428 -26,546 0.16% 2,869,998
2008-05-02 2008-04-29 6.044 468,974 -9,481 0.17% 2,834,440
2008-04-29 2008-04-25 5.949 478,455 +3,161 0.18% 2,846,322
2008-04-28 2008-04-24 5.886 475,294 -3,161 0.18% 2,797,437
2008-04-25 2008-04-23 5.791 478,455 -8,848 0.18% 2,770,622
2008-04-24 2008-04-22 5.759 487,303 +5,688 0.18% 2,806,439
2008-04-22 2008-04-18 5.886 481,615 +18,961 0.18% 2,834,641
2008-04-21 2008-04-17 5.854 462,654 +9,481 0.17% 2,708,402
2008-04-18 2008-04-16 5.791 453,173 +9,481 0.17% 2,624,220
2008-04-16 2008-04-14 5.696 443,692 +1,264 0.16% 2,527,197
2008-04-14 2008-04-10 5.886 442,428 -2,529 0.16% 2,603,998
2008-04-11 2008-04-09 5.917 444,957 -15,168 0.16% 2,632,963
2008-04-10 2008-04-08 6.012 460,125 +25,281 0.17% 2,766,397
2008-04-09 2008-04-07 6.139 434,844 +3,160 0.16% 2,669,441
2008-04-07 2008-04-02 5.886 431,684 +15,801 0.16% 2,540,762
2008-04-03 2008-04-01 5.917 415,883 -6,952 0.15% 2,460,922
2008-04-02 2008-03-31 6.170 422,835 +12,009 0.16% 2,609,099
2008-03-31 2008-03-27 5.474 410,826 -90,382 0.15% 2,248,998
2008-03-28 2008-03-26 5.474 501,208 +1,264 0.19% 2,743,779
2008-03-27 2008-03-25 5.443 499,944 +632 0.19% 2,721,040
2008-03-17 2008-03-13 5.917 499,312 -3,160 0.19% 2,954,600
2008-03-13 2008-03-11 5.791 502,472 +5,056 0.19% 2,909,699
2008-03-11 2008-03-07 5.886 497,416 -27,178 0.18% 2,927,641
2008-03-10 2008-03-06 6.012 524,594 +2,529 0.19% 3,154,002
2008-03-06 2008-03-04 6.076 522,065 +27,177 0.19% 3,171,837
2008-03-05 2008-03-03 6.234 494,888 +27,178 0.18% 3,085,022
2008-03-04 2008-02-29 6.867 467,710 +9,481 0.17% 3,211,600
2008-03-03 2008-02-28 7.057 458,229 +5,056 0.17% 3,233,497
2008-02-26 2008-02-22 7.563 453,173 -1,264 0.17% 3,427,260
2008-02-25 2008-02-21 7.531 454,437 -12,009 0.17% 3,422,439
2008-02-22 2008-02-20 7.531 466,446 +10,113 0.17% 3,512,881
2008-02-21 2008-02-19 8.037 456,333 +3,160 0.17% 3,667,758
2008-02-14 2008-02-12 7.658 453,173 -3,792 0.17% 3,470,280
2008-02-13 2008-02-11 7.594 456,965 -1,896 0.17% 3,470,398
2008-02-12 2008-02-06 7.721 458,861 +5,688 0.17% 3,542,877
2008-02-04 2008-01-31 7.215 453,173 -3,160 0.17% 3,269,520
2008-01-30 2008-01-28 7.088 456,333 -28,442 0.17% 3,234,558
2008-01-29 2008-01-25 7.246 484,775 -37,290 0.18% 3,512,859
2008-01-28 2008-01-24 7.278 522,065 +3,160 0.19% 3,799,597
2008-01-25 2008-01-23 7.278 518,905 -6,321 0.19% 3,776,598
2008-01-23 2008-01-21 7.848 525,226 +6,321 0.19% 4,121,763
2008-01-21 2008-01-17 7.626 518,905 -125,776 0.19% 3,957,218
2008-01-17 2008-01-15 8.101 644,681 +8,216 0.24% 5,222,397
2008-01-16 2008-01-14 8.386 636,465 +14,537 0.24% 5,337,102
2008-01-15 2008-01-11 8.829 621,928 +135,257 0.23% 5,490,721
2008-01-14 2008-01-10 8.544 486,671 +127,672 0.18% 4,157,998
2008-01-09 2008-01-07 7.911 358,999 -9,481 0.13% 2,840,000
2008-01-08 2008-01-04 8.132 368,480 -3,160 0.14% 2,996,623
2008-01-03 2007-12-31 8.227 371,640 +6,321 0.14% 3,057,601
2008-01-02 2007-12-27 7.943 365,319 -2,529 0.14% 2,901,557
2007-12-27 2007-12-20 7.310 367,848 +6,321 0.14% 2,688,843
2007-12-20 2007-12-18 7.215 361,527 -9,481 0.13% 2,608,319
2007-12-18 2007-12-14 7.341 371,008 -3,160 0.14% 2,723,682
2007-12-17 2007-12-13 7.626 374,168 +4,424 0.14% 2,853,440
2007-12-14 2007-12-12 7.594 369,744 -3,160 0.14% 2,808,002
2007-12-11 2007-12-07 7.689 372,904 +9,481 0.14% 2,867,401
2007-12-10 2007-12-06 7.911 363,423 -3,160 0.13% 2,874,998
2007-12-05 2007-12-03 7.816 366,583 -41,715 0.14% 2,865,196
2007-12-03 2007-11-29 6.930 408,298 +8,848 0.15% 2,829,479
2007-11-28 2007-11-26 6.835 399,450 +3,161 0.15% 2,730,243
2007-11-23 2007-11-21 7.151 396,289 +3,160 0.15% 2,834,037
2007-11-22 2007-11-20 7.310 393,129 -3,160 0.15% 2,873,639
2007-11-21 2007-11-19 7.278 396,289 +12,008 0.15% 2,884,197
2007-11-20 2007-11-16 7.500 384,281 +4,425 0.14% 2,881,923
2007-11-19 2007-11-15 7.816 379,856 +1,896 0.14% 2,968,937
2007-11-16 2007-11-14 8.196 377,960 +23,385 0.14% 3,097,638
2007-11-15 2007-11-13 8.227 354,575 +3,160 0.13% 2,917,202
2007-11-13 2007-11-09 8.702 351,415 +4,425 0.13% 3,058,004
2007-11-09 2007-11-07 8.923 346,990 -3,160 0.13% 3,096,358
2007-11-08 2007-11-06 8.829 350,150 +9,480 0.13% 3,091,316
2007-11-06 2007-11-02 9.335 340,670 -7,584 0.13% 3,180,102
2007-11-02 2007-10-31 9.461 348,254 -2,528 0.13% 3,294,977
2007-11-01 2007-10-30 9.272 350,782 -9,481 0.13% 3,252,295
2007-10-31 2007-10-29 9.145 360,263 -12,641 0.13% 3,294,599
2007-10-30 2007-10-26 9.145 372,904 +9,481 0.14% 3,410,201
2007-10-29 2007-10-25 9.177 363,423 +5,056 0.13% 3,334,997
2007-10-26 2007-10-24 9.113 358,367 -632 0.13% 3,265,920
2007-10-24 2007-10-22 8.829 358,999 -9,481 0.13% 3,169,440
2007-10-23 2007-10-18 9.018 368,480 +6,953 0.14% 3,323,103
2007-10-22 2007-10-17 9.018 361,527 -9,481 0.13% 3,260,398
2007-10-18 2007-10-16 9.177 371,008 -9,480 0.14% 3,404,602
2007-10-17 2007-10-15 9.208 380,488 -26,546 0.14% 3,503,636
2007-10-15 2007-10-11 8.575 407,034 +10,745 0.15% 3,490,479
2007-10-12 2007-10-10 8.860 396,289 -25,282 0.15% 3,511,196
2007-10-11 2007-10-09 8.797 421,571 +25,282 0.16% 3,708,520
2007-10-10 2007-10-08 9.018 396,289 -9,481 0.15% 3,573,896
2007-10-09 2007-10-05 9.018 405,770 +1,264 0.15% 3,659,400
2007-10-08 2007-10-04 8.797 404,506 +4,424 0.15% 3,558,401
2007-10-05 2007-10-03 8.923 400,082 -6,320 0.15% 3,570,123
2007-10-03 2007-09-28 9.240 406,402 +6,320 0.15% 3,755,120
2007-10-02 2007-09-27 9.525 400,082 +17,697 0.15% 3,810,663
2007-09-28 2007-09-25 8.860 382,385 -41,714 0.14% 3,388,004
2007-09-27 2007-09-24 8.386 424,099 +3,792 0.16% 3,556,298
2007-09-25 2007-09-21 8.702 420,307 +44,243 0.16% 3,657,500
2007-09-21 2007-09-19 8.892 376,064 -10,113 0.14% 3,343,899
2007-09-20 2007-09-18 8.734 386,177 -17,697 0.14% 3,372,722
2007-09-18 2007-09-14 9.113 403,874 +6,953 0.15% 3,680,641
2007-09-17 2007-09-13 9.177 396,921 -1,897 0.15% 3,642,396
2007-09-14 2007-09-12 9.272 398,818 +9,481 0.15% 3,697,664
2007-09-13 2007-09-11 9.493 389,337 -8,849 0.14% 3,696,000
2007-09-12 2007-09-10 9.556 398,186 +15,801 0.15% 3,805,205
2007-09-11 2007-09-07 9.778 382,385 +18,962 0.14% 3,738,905
2007-09-07 2007-09-05 9.398 363,423 +2,528 0.13% 3,415,497
2007-09-06 2007-09-04 9.113 360,895 -9,481 0.13% 3,288,959
2007-08-30 2007-08-28 8.987 370,376 +3,160 0.14% 3,328,482
2007-08-29 2007-08-27 9.018 367,216 -22,121 0.14% 3,311,704
2007-08-28 2007-08-24 8.544 389,337 -18,961 0.14% 3,326,400
2007-08-27 2007-08-23 8.227 408,298 +28,442 0.15% 3,359,199
2007-08-22 2007-08-20 7.911 379,856 -3,161 0.14% 3,004,997
2007-08-21 2007-08-17 7.500 383,017 +3,793 0.14% 2,872,443
2007-08-20 2007-08-16 8.196 379,224 -22,122 0.14% 3,107,997
2007-08-17 2007-08-15 8.892 401,346 +12,641 0.15% 3,568,702
2007-08-16 2007-08-14 9.145 388,705 -12,641 0.14% 3,554,701
2007-08-15 2007-08-13 9.113 401,346 +12,641 0.15% 3,657,602
2007-08-13 2007-08-09 9.525 388,705 -18,961 0.14% 3,702,301
2007-08-10 2007-08-08 9.082 407,666 +9,480 0.15% 3,702,299
2007-08-08 2007-08-06 9.208 398,186 +3,161 0.15% 3,666,604
2007-08-07 2007-08-03 9.715 395,025 +37,922 0.15% 3,837,497
2007-08-06 2007-08-02 9.588 357,103 +4,424 0.13% 3,423,901
2007-08-03 2007-08-01 10.031 352,679 -6,320 0.13% 3,537,724
2007-08-02 2007-07-31 10.189 358,999 +6,320 0.13% 3,657,920
2007-07-31 2007-07-27 10.189 352,679 -21,489 0.13% 3,593,524
2007-07-30 2007-07-26 10.411 374,168 -3,160 0.14% 3,895,360
2007-07-27 2007-07-25 10.063 377,328 -632 0.14% 3,796,918
2007-07-26 2007-07-24 9.904 377,960 +41,082 0.14% 3,743,478
2007-07-25 2007-07-23 10.474 336,878 +15,801 0.12% 3,528,464
2007-07-23 2007-07-19 10.917 321,077 +9,481 0.12% 3,505,205
2007-07-20 2007-07-18 11.075 311,596 +3,160 0.12% 3,451,000
2007-07-13 2007-07-11 11.044 308,436 +2,528 0.11% 3,406,243
2007-07-05 2007-07-03 11.360 305,908 -12,640 0.11% 3,475,124
2007-07-04 2007-06-29 11.265 318,548 -4,425 0.12% 3,588,475
2007-07-03 2007-06-28 11.297 322,973 +3,160 0.12% 3,648,543
2007-06-29 2007-06-27 11.360 319,813 -6,320 0.12% 3,633,086
2007-06-28 2007-06-26 11.075 326,133 +6,953 0.12% 3,612,001
2007-06-27 2007-06-25 11.075 319,180 +9,480 0.12% 3,534,995
2007-06-26 2007-06-22 10.980 309,700 0.12% 3,400,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top