History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 3,355,233 +0 0.11% 10,434,775
2025-10-13 2025-10-09 3.210 3,355,233 +0 0.11% 10,770,298
2025-10-10 2025-10-08 3.410 3,355,233 +56,000 0.11% 11,441,345
2025-10-09 2025-10-06 3.370 3,299,233 -24,000 0.11% 11,118,415
2025-10-08 2025-10-03 3.470 3,323,233 +100,000 0.11% 11,531,619
2025-10-06 2025-10-02 3.450 3,223,233 -92,000 0.10% 11,120,154
2025-10-03 2025-09-30 3.180 3,315,233 +166,000 0.11% 10,542,441
2025-10-02 2025-09-29 3.010 3,149,233 -16,000 0.10% 9,479,191
2025-09-30 2025-09-26 3.180 3,165,233 -20,000 0.10% 10,065,441
2025-09-29 2025-09-25 3.240 3,185,233 +6,000 0.10% 10,320,155
2025-09-25 2025-09-23 3.420 3,179,233 -8,000 0.10% 10,872,977
2025-09-24 2025-09-22 3.420 3,187,233 +338,000 0.10% 10,900,337
2025-09-23 2025-09-19 3.230 2,849,233 +34,000 0.09% 9,203,023
2025-09-22 2025-09-18 3.050 2,815,233 +134,600 0.09% 8,586,461
2025-09-19 2025-09-17 3.000 2,680,633 -2,000 0.09% 8,041,899
2025-09-17 2025-09-15 2.890 2,682,633 -24,000 0.09% 7,752,809
2025-09-16 2025-09-12 2.850 2,706,633 +96,000 0.09% 7,713,904
2025-09-15 2025-09-11 2.930 2,610,633 -206,000 0.08% 7,649,155
2025-09-12 2025-09-10 2.800 2,816,633 -100 0.09% 7,886,572
2025-09-11 2025-09-09 2.850 2,816,733 +46,000 0.09% 8,027,689
2025-09-10 2025-09-08 2.910 2,770,733 +132,000 0.09% 8,062,833
2025-09-09 2025-09-05 2.670 2,638,733 -92,000 0.08% 7,045,417
2025-09-05 2025-09-03 2.576 2,730,733 -10,000 0.09% 7,034,407
2025-09-04 2025-09-02 2.496 2,740,733 -23,531 0.09% 6,840,395
2025-09-03 2025-09-01 2.546 2,764,264 -13,968 0.09% 7,037,661
2025-09-02 2025-08-29 2.446 2,778,232 +31,926 0.09% 6,794,749
2025-09-01 2025-08-28 2.546 2,746,306 -29,930 0.09% 6,991,941
2025-08-29 2025-08-27 2.506 2,776,236 -96,774 0.09% 6,956,832
2025-08-28 2025-08-26 2.496 2,873,010 -115,729 0.09% 7,170,535
2025-08-27 2025-08-25 2.446 2,988,739 -31,925 0.10% 7,309,588
2025-08-26 2025-08-22 2.225 3,020,664 -115,730 0.10% 6,721,566
2025-08-25 2025-08-21 2.105 3,136,394 +7,982 0.10% 6,601,840
2025-08-21 2025-08-19 2.035 3,128,412 -86,948 0.10% 6,365,538
2025-08-20 2025-08-18 1.995 3,215,360 -117,724 0.10% 6,413,540
2025-08-19 2025-08-15 1.894 3,333,084 +7,981 0.11% 6,314,270
2025-08-18 2025-08-14 1.914 3,325,103 -1,995 0.11% 6,365,809
2025-08-15 2025-08-13 1.904 3,327,098 -33,921 0.11% 6,336,279
2025-08-13 2025-08-11 1.894 3,361,019 -39,907 0.11% 6,367,191
2025-08-11 2025-08-07 1.824 3,400,926 -3,134 0.11% 6,204,170
2025-08-08 2025-08-06 1.754 3,404,060 +13,967 0.11% 5,971,045
2025-08-06 2025-08-04 1.774 3,390,093 +69,837 0.11% 6,014,506
2025-08-01 2025-07-30 1.904 3,320,256 -17,958 0.11% 6,323,249
2025-07-30 2025-07-28 1.884 3,338,214 +41,902 0.11% 6,290,528
2025-07-29 2025-07-25 1.804 3,296,312 -504,819 0.11% 5,947,246
2025-07-14 2025-07-10 1.834 3,801,131 -11,972 0.12% 6,972,348
2025-07-10 2025-07-08 1.804 3,813,103 -49,883 0.12% 6,879,647
2025-07-04 2025-07-02 1.774 3,862,986 +9,976 0.12% 6,853,486
2025-06-26 2025-06-24 1.754 3,853,010 -63,850 0.12% 6,758,546
2025-06-16 2025-06-12 1.664 3,916,860 +65,846 0.13% 6,517,203
2025-06-13 2025-06-11 1.684 3,851,014 +5,986 0.12% 6,484,843
2025-06-12 2025-06-10 1.684 3,845,028 +59,860 0.12% 6,474,763
2025-06-09 2025-06-05 1.694 3,785,168 +59,860 0.12% 6,411,903
2025-06-06 2025-06-04 1.674 3,725,308 -31,926 0.12% 6,235,823
2025-06-05 2025-06-03 1.604 3,757,234 +21,949 0.12% 6,025,642
2025-05-28 2025-05-26 1.493 3,735,285 +39,907 0.12% 5,578,599
2025-05-23 2025-05-21 1.574 3,695,378 -9,977 0.12% 5,815,320
2025-05-16 2025-05-14 1.493 3,705,355 +33,921 0.12% 5,533,899
2025-05-09 2025-05-07 1.463 3,671,434 +5,985 0.12% 5,372,837
2025-05-06 2025-04-30 1.463 3,665,449 +93,781 0.12% 5,364,079
2025-05-02 2025-04-29 1.473 3,571,668 +9,977 0.12% 5,262,638
2025-04-16 2025-04-14 1.554 3,561,691 -63,851 0.12% 5,533,540
2025-04-14 2025-04-10 1.353 3,625,542 +117,725 0.12% 4,905,935
2025-04-10 2025-04-08 1.313 3,507,817 +89,790 0.11% 4,605,994
2025-04-09 2025-04-07 1.233 3,418,027 +153,640 0.11% 4,214,011
2025-04-03 2025-04-01 1.624 3,264,387 +87,795 0.11% 5,300,682
2025-04-02 2025-03-31 1.744 3,176,592 +85,799 0.10% 5,540,204
2025-04-01 2025-03-28 1.824 3,090,793 +113,734 0.10% 5,638,407
2025-03-31 2025-03-27 1.714 2,977,059 -7,982 0.10% 5,102,684
2025-03-28 2025-03-26 1.764 2,985,041 +69,837 0.10% 5,265,966
2025-03-27 2025-03-25 1.804 2,915,204 -1,995 0.09% 5,259,647
2025-03-26 2025-03-24 1.844 2,917,199 +131,691 0.09% 5,380,207
2025-03-25 2025-03-21 1.784 2,785,508 +159,627 0.09% 4,969,807
2025-03-24 2025-03-20 1.854 2,625,881 +13,967 0.08% 4,869,248
2025-03-21 2025-03-19 1.935 2,611,914 -99,766 0.08% 5,052,790
2025-03-20 2025-03-18 1.904 2,711,680 +1,995 0.09% 5,164,249
2025-03-19 2025-03-17 1.884 2,709,685 +5,986 0.10% 5,106,129
2025-03-18 2025-03-14 1.894 2,703,699 -41,902 0.10% 5,121,949
2025-03-17 2025-03-13 1.975 2,745,601 +26,606 0.10% 5,421,491
2025-03-14 2025-03-12 1.955 2,718,995 +57,864 0.10% 5,314,448
2025-03-13 2025-03-11 1.975 2,661,131 -199,533 0.10% 5,254,696
2025-03-12 2025-03-10 1.864 2,860,664 +193,547 0.10% 5,333,286
2025-03-11 2025-03-07 1.784 2,667,117 +41,902 0.10% 4,758,578
2025-03-10 2025-03-06 1.664 2,625,215 +43,898 0.10% 4,368,055
2025-03-06 2025-03-04 1.664 2,581,317 -21,949 0.09% 4,295,013
2025-03-03 2025-02-27 1.564 2,603,266 +67,841 0.09% 4,070,598
2025-02-28 2025-02-26 1.504 2,535,425 +49,883 0.09% 3,812,037
2025-02-27 2025-02-25 1.544 2,485,542 +113,734 0.09% 3,836,692
2025-02-26 2025-02-24 1.514 2,371,808 +13,968 0.09% 3,589,811
2025-02-25 2025-02-21 1.453 2,357,840 +3,990 0.09% 3,426,868
2025-02-24 2025-02-20 1.163 2,353,850 -19,953 0.09% 2,736,856
2025-02-20 2025-02-18 1.083 2,373,803 +19,953 0.09% 2,569,707
2025-02-18 2025-02-14 1.123 2,353,850 +419,020 0.09% 2,642,481
2025-02-17 2025-02-13 1.062 1,934,830 +311,271 0.07% 2,055,719
2025-02-14 2025-02-12 1.073 1,623,559 +125,706 0.06% 1,741,273
2025-02-12 2025-02-10 1.042 1,497,853 -1,995 0.05% 1,561,412
2025-01-23 2025-01-21 1.052 1,499,848 -1,996 0.05% 1,578,526
2025-01-20 2025-01-16 1.022 1,501,844 +49,884 0.05% 1,535,466
2025-01-17 2025-01-15 1.022 1,451,960 +29,930 0.05% 1,484,465
2025-01-06 2025-01-02 1.113 1,422,030 +1,995 0.05% 1,582,147
2025-01-03 2024-12-31 1.173 1,420,035 -1,995 0.05% 1,665,329
2024-12-17 2024-12-13 1.113 1,422,030 -11,972 0.05% 1,582,147
2024-12-13 2024-12-11 1.062 1,434,002 -59,860 0.05% 1,523,599
2024-11-29 2024-11-27 0.982 1,493,862 -265,379 0.05% 1,467,411
2024-11-28 2024-11-26 0.962 1,759,241 +9,976 0.06% 1,692,823
2024-11-18 2024-11-14 0.962 1,749,265 +7,982 0.06% 1,683,224
2024-11-14 2024-11-12 1.012 1,741,283 +9,976 0.06% 1,762,811
2024-11-08 2024-11-06 1.083 1,731,307 -3,990 0.06% 1,874,187
2024-11-05 2024-11-01 1.083 1,735,297 +19,953 0.06% 1,878,506
2024-11-04 2024-10-31 1.113 1,715,344 -5,986 0.06% 1,908,487
2024-10-30 2024-10-28 1.123 1,721,330 -1,995 0.06% 1,932,401
2024-10-29 2024-10-25 1.083 1,723,325 -220 0.06% 1,865,546
2024-10-25 2024-10-23 1.113 1,723,545 -99,766 0.06% 1,917,612
2024-10-23 2024-10-21 1.113 1,823,311 +265,379 0.07% 2,028,611
2024-10-21 2024-10-17 1.133 1,557,932 -69,837 0.06% 1,764,583
2024-10-17 2024-10-15 1.052 1,627,769 -19,953 0.06% 1,713,157
2024-10-09 2024-10-07 1.243 1,647,722 -3,991 0.06% 2,047,957
2024-10-07 2024-10-03 1.233 1,651,713 +9,977 0.06% 2,036,361
2024-10-04 2024-10-02 1.283 1,641,736 +3,990 0.06% 2,106,340
2024-10-03 2024-09-30 1.293 1,637,746 -141,668 0.06% 2,117,636
2024-09-26 2024-09-24 1.163 1,779,414 +53,874 0.06% 2,068,950
2024-09-23 2024-09-19 1.153 1,725,540 +67,841 0.06% 1,989,015
2024-09-17 2024-09-13 1.153 1,657,699 -13,967 0.06% 1,910,815
2024-08-30 2024-08-28 1.143 1,671,666 -19,953 0.06% 1,910,159
2024-08-28 2024-08-26 1.062 1,691,619 -39,907 0.06% 1,797,312
2024-08-23 2024-08-21 1.002 1,731,526 +19,953 0.06% 1,735,578
2024-08-21 2024-08-19 0.922 1,711,573 -127,701 0.06% 1,578,332
2024-08-15 2024-08-13 0.852 1,839,274 -13,967 0.07% 1,567,041
2024-08-14 2024-08-12 0.852 1,853,241 -23,944 0.07% 1,578,941
2024-08-13 2024-08-09 0.862 1,877,185 -77,818 0.07% 1,618,157
2024-08-09 2024-08-07 0.822 1,955,003 +23,944 0.07% 1,606,854
2024-08-08 2024-08-06 0.792 1,931,059 +1,995 0.07% 1,529,107
2024-08-07 2024-08-05 0.752 1,929,064 +79,813 0.07% 1,450,184
2024-08-06 2024-08-02 0.862 1,849,251 +19,954 0.07% 1,594,077
2024-07-24 2024-07-22 0.892 1,829,297 -552,707 0.07% 1,631,884
2024-07-23 2024-07-19 0.912 2,382,004 -498,833 0.09% 2,172,696
2024-07-19 2024-07-17 0.902 2,880,837 -39,906 0.10% 2,598,821
2024-07-17 2024-07-15 0.902 2,920,743 -31,925 0.11% 2,634,820
2024-07-09 2024-07-05 0.611 2,952,668 -51,879 0.11% 1,805,342
2024-06-21 2024-06-19 0.581 3,004,547 +11,972 0.11% 1,746,715
2024-06-13 2024-06-11 0.571 2,992,575 -49,883 0.11% 1,709,759
2024-05-31 2024-05-29 0.591 3,042,458 -129,697 0.11% 1,799,251
2024-05-27 2024-05-23 0.641 3,172,155 -75,822 0.11% 2,034,930
2024-05-23 2024-05-21 0.682 3,247,977 +1,995 0.12% 2,213,793
2024-05-21 2024-05-17 0.742 3,245,982 +1,995 0.12% 2,407,648
2024-05-17 2024-05-14 0.672 3,243,987 +31,926 0.12% 2,178,557
2024-05-16 2024-05-13 0.712 3,212,061 -11,972 0.12% 2,285,900
2024-05-07 2024-05-03 0.682 3,224,033 +209,509 0.12% 2,197,473
2024-05-02 2024-04-29 0.621 3,014,524 -39,906 0.11% 1,873,379
2024-04-26 2024-04-24 0.511 3,054,430 +11,972 0.11% 1,561,405
2024-04-05 2024-04-02 0.531 3,042,458 +73,827 0.11% 1,616,276
2024-03-27 2024-03-25 0.551 2,968,631 +201,528 0.11% 1,636,568
2024-03-25 2024-03-21 0.591 2,767,103 -9,976 0.10% 1,636,411
2024-03-22 2024-03-20 0.571 2,777,079 +49,883 0.10% 1,586,639
2024-03-19 2024-03-15 0.571 2,727,196 +19,953 0.10% 1,558,139
2024-03-18 2024-03-14 0.581 2,707,243 +3,991 0.10% 1,573,875
2024-03-15 2024-03-13 0.601 2,703,252 +419,019 0.10% 1,625,747
2024-03-13 2024-03-11 0.631 2,284,233 -49,883 0.08% 1,442,434
2024-03-05 2024-03-01 0.561 2,334,116 +41,902 0.08% 1,310,164
2024-03-01 2024-02-28 0.611 2,292,214 +159,626 0.08% 1,401,523
2024-02-29 2024-02-27 0.601 2,132,588 +59,860 0.08% 1,282,547
2024-02-22 2024-02-20 0.611 2,072,728 +39,907 0.08% 1,267,323
2024-01-24 2024-01-22 0.631 2,032,821 +1,995 0.07% 1,283,674
2024-01-12 2024-01-10 0.732 2,030,826 +19,954 0.07% 1,485,972
2023-11-27 2023-11-23 0.912 2,010,872 +113,733 0.07% 1,834,176
2023-10-05 2023-10-03 1.012 1,897,139 +7,982 0.07% 1,920,594
2023-09-11 2023-09-06 1.185 1,889,157 +79,813 0.07% 2,238,444
2023-09-07 2023-09-05 1.175 1,809,344 +18,557 0.07% 2,125,551
2023-09-06 2023-09-04 1.185 1,790,787 +29,623 0.07% 2,121,887
2023-08-29 2023-08-25 1.185 1,761,164 +39,498 0.06% 2,086,787
2023-08-24 2023-08-22 1.165 1,721,666 +69,120 0.06% 2,005,114
2023-08-23 2023-08-21 1.094 1,652,546 +17,774 0.06% 1,807,464
2023-08-16 2023-08-14 1.236 1,634,772 +1,975 0.06% 2,019,805
2023-08-02 2023-07-31 1.327 1,632,797 +3,949 0.06% 2,166,187
2023-06-15 2023-06-13 1.418 1,628,848 +1,975 0.06% 2,309,410
2023-06-14 2023-06-12 1.438 1,626,873 +23,699 0.06% 2,339,561
2023-06-06 2023-06-02 1.409 1,603,174 +13,063 0.06% 2,258,943
2023-05-30 2023-05-25 1.389 1,590,111 +5,876 0.06% 2,208,065
2023-05-02 2023-04-27 1.532 1,584,235 +19,588 0.06% 2,426,367
2023-04-27 2023-04-25 1.562 1,564,647 -19,588 0.06% 2,444,294
2023-04-20 2023-04-18 1.654 1,584,235 -58,763 0.06% 2,620,476
2023-04-17 2023-04-13 1.664 1,642,998 -19,588 0.06% 2,734,452
2023-04-12 2023-04-06 1.613 1,662,586 -19,588 0.06% 2,682,173
2023-03-27 2023-03-23 1.583 1,682,174 -1,678 0.06% 2,662,246
2023-03-16 2023-03-14 1.450 1,683,852 +39,176 0.06% 2,441,394
2023-03-14 2023-03-10 1.521 1,644,676 +19,588 0.06% 2,502,144
2023-03-10 2023-03-08 1.623 1,625,088 -9,794 0.06% 2,638,272
2023-03-08 2023-03-06 1.654 1,634,882 +19,588 0.06% 2,704,251
2023-03-03 2023-03-01 1.491 1,615,294 +31,340 0.06% 2,407,964
2023-03-02 2023-02-28 1.419 1,583,954 +97,939 0.06% 2,248,034
2023-02-13 2023-02-09 1.532 1,486,015 +5,876 0.05% 2,275,936
2023-02-07 2023-02-03 1.542 1,480,139 -52,887 0.05% 2,282,049
2023-02-02 2023-01-31 1.532 1,533,026 -48,969 0.06% 2,347,937
2023-02-01 2023-01-30 1.511 1,581,995 -137,114 0.06% 2,390,630
2023-01-13 2023-01-11 1.429 1,719,109 -41,135 0.06% 2,457,407
2023-01-06 2023-01-04 1.440 1,760,244 -25,464 0.06% 2,534,181
2022-12-22 2022-12-20 1.399 1,785,708 -33,299 0.07% 2,497,909
2022-12-14 2022-12-12 1.429 1,819,007 +39,176 0.07% 2,600,207
2022-12-13 2022-12-09 1.470 1,779,831 -115,568 0.07% 2,616,898
2022-12-07 2022-12-05 1.460 1,895,399 -667,942 0.07% 2,767,466
2022-11-21 2022-11-17 1.419 2,563,341 +15,670 0.09% 3,638,034
2022-10-27 2022-10-25 1.103 2,547,671 +9,794 0.09% 2,809,394
2022-10-05 2022-09-30 1.256 2,537,877 +7,835 0.09% 3,187,288
2022-09-30 2022-09-28 1.266 2,530,042 +3,918 0.09% 3,203,281
2022-09-28 2022-09-26 1.307 2,526,124 +3,917 0.09% 3,301,492
2022-09-27 2022-09-23 1.338 2,522,207 +7,835 0.09% 3,373,631
2022-09-20 2022-09-16 1.491 2,514,372 -195,877 0.09% 3,748,245
2022-09-08 2022-09-06 1.532 2,710,249 +18,437 0.10% 4,151,505
2022-08-26 2022-08-24 1.429 2,691,812 +19,454 0.10% 3,846,534
2022-08-04 2022-08-02 1.398 2,672,358 +9,728 0.10% 3,736,316
2022-07-29 2022-07-27 1.521 2,662,630 -97,273 0.10% 4,051,190
2022-07-27 2022-07-25 1.552 2,759,903 +29,182 0.10% 4,284,310
2022-07-26 2022-07-22 1.532 2,730,721 -89,491 0.10% 4,182,863
2022-07-25 2022-07-21 1.542 2,820,212 -83,654 0.10% 4,348,937
2022-07-19 2022-07-15 1.388 2,903,866 +7,782 0.11% 4,030,143
2022-07-07 2022-07-05 1.388 2,896,084 +19,454 0.11% 4,019,342
2022-07-06 2022-07-04 1.357 2,876,630 +97,273 0.11% 3,903,624
2022-06-29 2022-06-27 1.419 2,779,357 -101,164 0.10% 3,943,061
2022-06-28 2022-06-24 1.439 2,880,521 +57,391 0.11% 4,145,808
2022-06-20 2022-06-16 1.316 2,823,130 +19,454 0.10% 3,714,932
2022-06-08 2022-06-06 1.398 2,803,676 -19,454 0.10% 3,919,916
2022-06-07 2022-06-02 1.336 2,823,130 -19,455 0.10% 3,772,978
2022-05-27 2022-05-25 1.275 2,842,585 +21,400 0.11% 3,623,641
2022-05-13 2022-05-11 1.285 2,821,185 +5,837 0.10% 3,625,364
2022-05-11 2022-05-06 1.295 2,815,348 +15,563 0.10% 3,646,806
2022-04-28 2022-04-26 1.306 2,799,785 +15,564 0.10% 3,655,430
2022-04-27 2022-04-25 1.285 2,784,221 +25,291 0.10% 3,577,864
2022-04-13 2022-04-11 1.316 2,758,930 +9,727 0.10% 3,630,452
2022-04-12 2022-04-08 1.367 2,749,203 +58,364 0.10% 3,758,967
2022-04-11 2022-04-07 1.378 2,690,839 +68,090 0.10% 3,706,829
2022-04-06 2022-04-01 1.408 2,622,749 +29,182 0.10% 3,693,919
2022-04-04 2022-03-31 1.388 2,593,567 +29,182 0.10% 3,599,493
2022-03-31 2022-03-29 1.408 2,564,385 +29,181 0.09% 3,611,718
2022-03-30 2022-03-28 1.439 2,535,204 +9,728 0.09% 3,648,808
2022-03-29 2022-03-25 1.429 2,525,476 -243,181 0.09% 3,608,844
2022-03-25 2022-03-23 1.583 2,768,657 +3,890 0.10% 4,383,287
2022-03-24 2022-03-22 1.532 2,764,767 -690,634 0.10% 4,235,014
2022-03-22 2022-03-18 1.480 3,455,401 -70,036 0.13% 5,115,299
2022-03-18 2022-03-16 1.367 3,525,437 +19,454 0.13% 4,820,307
2022-03-16 2022-03-14 1.306 3,505,983 +19,455 0.13% 4,577,450
2022-03-09 2022-03-07 1.336 3,486,528 -182,872 0.13% 4,659,578
2022-03-08 2022-03-04 1.254 3,669,400 +64,199 0.14% 4,602,194
2022-03-07 2022-03-03 1.388 3,605,201 +3,891 0.13% 5,003,493
2022-03-04 2022-03-02 1.419 3,601,310 +260,690 0.13% 5,109,162
2022-03-03 2022-03-01 1.573 3,340,620 -163,417 0.12% 5,254,466
2022-02-28 2022-02-24 2.015 3,504,037 +97,272 0.13% 7,060,490
2022-02-25 2022-02-23 2.128 3,406,765 +19,455 0.13% 7,249,743
2022-02-23 2022-02-21 2.056 3,387,310 -1,946 0.13% 6,964,581
2022-02-11 2022-02-09 2.056 3,389,256 +9,727 0.13% 6,968,582
2022-02-07 2022-01-31 1.850 3,379,529 +19,455 0.13% 6,253,725
2022-01-17 2022-01-13 1.892 3,360,074 -194,545 0.12% 6,355,895
2022-01-06 2022-01-04 1.902 3,554,619 -97,272 0.13% 6,760,438
2021-12-22 2021-12-20 1.748 3,651,891 -280,145 0.14% 6,382,294
2021-12-08 2021-12-06 1.768 3,932,036 +15,563 0.15% 6,952,740
2021-12-02 2021-11-30 1.881 3,916,473 -87,545 0.14% 7,368,113
2021-11-23 2021-11-19 2.025 4,004,018 -9,727 0.15% 8,109,094
2021-11-17 2021-11-15 2.077 4,013,745 +9,727 0.15% 8,335,108
2021-11-15 2021-11-11 2.087 4,004,018 +46,691 0.15% 8,356,071
2021-11-12 2021-11-10 2.056 3,957,327 +9,727 0.15% 8,136,582
2021-11-05 2021-11-03 2.087 3,947,600 +5,837 0.15% 8,238,331
2021-10-21 2021-10-19 2.303 3,941,763 -555 0.15% 9,077,131
2021-10-15 2021-10-11 2.241 3,942,318 -33,072 0.15% 8,835,237
2021-09-28 2021-09-24 2.056 3,975,390 +9,727 0.15% 8,173,721
2021-09-17 2021-09-15 2.056 3,965,663 -194,545 0.15% 8,153,722
2021-09-14 2021-09-10 2.179 4,160,208 +15,563 0.15% 9,066,945
2021-09-13 2021-09-09 2.210 4,144,645 -9,727 0.15% 9,160,852
2021-09-09 2021-09-07 2.138 4,154,372 +11,673 0.15% 8,883,391
2021-09-01 2021-08-30 1.892 4,142,699 +13,618 0.15% 7,836,304
2021-08-25 2021-08-23 1.768 4,129,081 +278,199 0.15% 7,301,161
2021-08-18 2021-08-16 1.881 3,850,882 +13,618 0.14% 7,244,716
2021-08-17 2021-08-13 1.933 3,837,264 -5,836 0.14% 7,416,340
2021-08-16 2021-08-12 1.953 3,843,100 -31,127 0.14% 7,506,636
2021-08-06 2021-08-04 2.036 3,874,227 -3,891 0.14% 7,886,065
2021-08-05 2021-08-03 1.994 3,878,118 -29,182 0.14% 7,734,510
2021-08-04 2021-08-02 2.097 3,907,300 +17,509 0.15% 8,194,397
2021-07-29 2021-07-27 1.768 3,889,791 -11,672 0.14% 6,878,041
2021-07-26 2021-07-22 1.861 3,901,463 -87,546 0.14% 7,259,658
2021-07-22 2021-07-20 1.850 3,989,009 +11,673 0.15% 7,381,551
2021-07-13 2021-07-09 1.871 3,977,336 +5,836 0.15% 7,441,727
2021-07-12 2021-07-08 1.850 3,971,500 -106,999 0.15% 7,349,151
2021-07-09 2021-07-07 1.922 4,078,499 -17,509 0.15% 7,840,650
2021-06-29 2021-06-25 2.036 4,096,008 +1,945 0.15% 8,337,504
2021-06-22 2021-06-18 2.036 4,094,063 -85,600 0.15% 8,333,545
2021-06-21 2021-06-17 2.056 4,179,663 -93,381 0.16% 8,593,723
2021-06-16 2021-06-11 2.056 4,273,044 -5,837 0.16% 8,785,722
2021-06-10 2021-06-08 2.107 4,278,881 +48,637 0.16% 9,017,666
2021-06-07 2021-06-03 2.169 4,230,244 -97,273 0.16% 9,176,096
2021-05-24 2021-05-20 1.964 4,327,517 -19,454 0.16% 8,497,325
2021-05-18 2021-05-14 1.840 4,346,971 +19,454 0.16% 7,999,261
2021-04-27 2021-04-23 2.107 4,327,517 +291,818 0.16% 9,120,165
2021-04-15 2021-04-13 2.087 4,035,699 -23,346 0.15% 8,422,187
2021-04-08 2021-04-01 2.097 4,059,045 -13,618 0.15% 8,512,637
2021-04-01 2021-03-30 2.077 4,072,663 +3,891 0.15% 8,457,459
2021-03-30 2021-03-26 2.046 4,068,772 -177,036 0.15% 8,323,893
2021-03-26 2021-03-24 2.200 4,245,808 -320,999 0.16% 9,340,803
2021-03-24 2021-03-22 2.334 4,566,807 -1,946 0.17% 10,657,334
2021-03-19 2021-03-17 2.395 4,568,753 -71,981 0.17% 10,943,687
2021-03-18 2021-03-16 2.385 4,640,734 -1,946 0.17% 11,068,397
2021-03-17 2021-03-15 2.375 4,642,680 -194,545 0.17% 11,025,310
2021-03-16 2021-03-12 2.375 4,837,225 +194,545 0.18% 11,487,310
2021-03-08 2021-03-04 2.385 4,642,680 -3,890 0.17% 11,073,039
2021-03-05 2021-03-03 2.406 4,646,570 +29,181 0.17% 11,177,854
2021-03-03 2021-03-01 2.478 4,617,389 -116,727 0.17% 11,439,936
2021-03-01 2021-02-25 2.498 4,734,116 +9,728 0.18% 11,826,473
2021-02-26 2021-02-24 2.488 4,724,388 -1,015,525 0.18% 11,753,602
2021-02-25 2021-02-23 2.580 5,739,913 -385,199 0.21% 14,811,161
2021-02-24 2021-02-22 2.632 6,125,112 +5,836 0.23% 16,119,964
2021-02-23 2021-02-19 2.755 6,119,276 -470,798 0.23% 16,859,509
2021-02-22 2021-02-18 2.498 6,590,074 -3,891 0.25% 16,462,911
2021-02-19 2021-02-17 2.580 6,593,965 +375,471 0.25% 17,014,940
2021-02-18 2021-02-16 2.529 6,218,494 -1,945 0.23% 15,726,439
2021-02-17 2021-02-11 2.457 6,220,439 +89,491 0.23% 15,283,718
2021-02-08 2021-02-04 2.395 6,130,948 -116,727 0.23% 14,685,665
2021-02-04 2021-02-02 2.457 6,247,675 +9,727 0.23% 15,350,637
2021-02-01 2021-01-28 2.406 6,237,948 -3,891 0.23% 15,006,095
2021-01-26 2021-01-22 2.488 6,241,839 -1,945 0.23% 15,528,804
2021-01-25 2021-01-21 2.580 6,243,784 -3,891 0.23% 16,111,340
2021-01-22 2021-01-20 2.632 6,247,675 -44,746 0.23% 16,442,523
2021-01-21 2021-01-19 2.632 6,292,421 -13,618 0.24% 16,560,285
2021-01-20 2021-01-18 2.580 6,306,039 +7,782 0.24% 16,271,982
2021-01-19 2021-01-15 2.508 6,298,257 +885,179 0.24% 15,798,661
2021-01-18 2021-01-14 2.652 5,413,078 +54,473 0.20% 14,357,343
2021-01-15 2021-01-13 2.436 5,358,605 -445,508 0.20% 13,056,001
2021-01-12 2021-01-08 2.303 5,804,113 -5,836 0.22% 13,365,769
2021-01-11 2021-01-07 2.323 5,809,949 +5,836 0.22% 13,498,665
2021-01-08 2021-01-06 2.344 5,804,113 +31,127 0.22% 13,604,444
2021-01-06 2021-01-04 2.354 5,772,986 +138,127 0.22% 13,590,833
2020-12-29 2020-12-24 2.344 5,634,859 +21,400 0.21% 13,207,724
2020-12-14 2020-12-10 2.282 5,613,459 +13,618 0.21% 12,811,312
2020-12-08 2020-12-04 2.591 5,599,841 -48,636 0.21% 14,507,291
2020-12-04 2020-12-02 2.714 5,648,477 +19,455 0.21% 15,330,113
2020-12-03 2020-12-01 2.714 5,629,022 +29,181 0.21% 15,277,312
2020-11-26 2020-11-24 2.817 5,599,841 +15,564 0.21% 15,773,800
2020-11-25 2020-11-23 2.622 5,584,277 -40,854 0.21% 14,639,195
2020-11-24 2020-11-20 2.622 5,625,131 -1,946 0.21% 14,746,294
2020-11-20 2020-11-18 2.663 5,627,077 -9,727 0.21% 14,982,790
2020-11-09 2020-11-05 2.745 5,636,804 +97,272 0.21% 15,472,278
2020-11-02 2020-10-29 2.519 5,539,532 -354,071 0.21% 13,952,410
2020-10-27 2020-10-22 2.745 5,893,603 -97,273 0.22% 16,177,158
2020-10-19 2020-10-15 2.765 5,990,876 +29,182 0.22% 16,567,336
2020-10-14 2020-10-09 2.889 5,961,694 -145,909 0.22% 17,222,099
2020-09-28 2020-09-24 2.673 6,107,603 -9,727 0.23% 16,325,039
2020-09-25 2020-09-23 2.786 6,117,330 -1,264,542 0.23% 17,042,813
2020-09-21 2020-09-17 3.177 7,381,872 -140,073 0.28% 23,449,580
2020-09-16 2020-09-14 3.331 7,521,945 -7,781 0.28% 25,054,471
2020-09-09 2020-09-07 3.351 7,529,726 -101,164 0.28% 25,235,206
2020-09-08 2020-09-04 3.413 7,630,890 -568,071 0.29% 26,044,939
2020-09-03 2020-09-01 3.472 8,198,961 +17,184 0.31% 28,464,919
2020-09-01 2020-08-28 3.472 8,181,777 -1,942 0.31% 28,405,260
2020-08-28 2020-08-26 3.328 8,183,719 -1,941 0.31% 27,231,682
2020-08-26 2020-08-24 3.358 8,185,660 +48,534 0.31% 27,491,126
2020-08-25 2020-08-21 3.400 8,137,126 -357,212 0.31% 27,663,442
2020-08-24 2020-08-20 3.678 8,494,338 -13,590 0.32% 31,240,572
2020-08-18 2020-08-14 3.513 8,507,928 -27,179 0.32% 29,888,176
2020-08-12 2020-08-10 3.492 8,535,107 -97,069 0.32% 29,807,798
2020-08-10 2020-08-06 3.575 8,632,176 +9,707 0.32% 30,858,228
2020-08-06 2020-08-04 3.472 8,622,469 +11,648 0.32% 29,935,242
2020-08-05 2020-08-03 3.482 8,610,821 +27,180 0.32% 29,983,511
2020-07-31 2020-07-29 3.307 8,583,641 +13,589 0.32% 28,385,582
2020-07-30 2020-07-28 3.245 8,570,052 +1,941 0.32% 27,810,913
2020-07-28 2020-07-24 3.266 8,568,111 -485,343 0.32% 27,981,151
2020-07-24 2020-07-22 3.317 9,053,454 -291,205 0.34% 30,032,494
2020-07-22 2020-07-20 3.338 9,344,659 -19,414 0.35% 31,191,029
2020-07-21 2020-07-17 3.297 9,364,073 +285,382 0.35% 30,869,955
2020-07-17 2020-07-15 3.534 9,078,691 -260,144 0.34% 32,080,312
2020-07-15 2020-07-13 3.812 9,338,835 +9,707 0.35% 35,597,185
2020-07-13 2020-07-09 3.760 9,329,128 -6,586 0.35% 35,079,641
2020-07-10 2020-07-08 3.719 9,335,714 -7,766 0.35% 34,719,700
2020-07-09 2020-07-07 3.554 9,343,480 +34,945 0.35% 33,208,479
2020-07-08 2020-07-06 3.863 9,308,535 -34,945 0.35% 35,961,172
2020-07-07 2020-07-03 3.513 9,343,480 -644,535 0.35% 32,823,453
2020-07-06 2020-07-02 3.307 9,988,015 -135,896 0.38% 33,029,762
2020-07-02 2020-06-29 3.245 10,123,911 -19,414 0.38% 32,853,383
2020-06-30 2020-06-26 3.317 10,143,325 +19,414 0.38% 33,647,859
2020-06-24 2020-06-22 3.276 10,123,911 -97,069 0.38% 33,166,273
2020-06-23 2020-06-19 3.286 10,220,980 +99,010 0.38% 33,589,570
2020-06-22 2020-06-18 3.441 10,121,970 +102,893 0.38% 34,828,337
2020-06-17 2020-06-15 3.142 10,019,077 +11,648 0.38% 31,481,019
2020-06-16 2020-06-12 3.204 10,007,429 -19,414 0.38% 32,062,999
2020-06-15 2020-06-11 3.194 10,026,843 -23,296 0.38% 32,021,903
2020-06-04 2020-06-02 3.204 10,050,139 -194,138 0.38% 32,199,838
2020-06-03 2020-06-01 3.227 10,244,277 -3,882 0.39% 33,054,510
2020-06-02 2020-05-29 3.144 10,248,159 +39,416 0.39% 32,219,163
2020-06-01 2020-05-28 3.144 10,208,743 -1,934 0.39% 32,095,243
2020-05-28 2020-05-26 3.258 10,210,677 -3,868 0.39% 33,262,884
2020-05-27 2020-05-25 3.299 10,214,545 +21,273 0.39% 33,698,031
2020-05-26 2020-05-22 3.237 10,193,272 -65,753 0.39% 32,995,352
2020-05-25 2020-05-21 3.413 10,259,025 +3,868 0.39% 35,011,832
2020-05-21 2020-05-19 3.506 10,255,157 -21,273 0.39% 35,953,140
2020-05-20 2020-05-18 3.516 10,276,430 +38,678 0.39% 36,133,996
2020-05-18 2020-05-14 3.185 10,237,752 +3,868 0.39% 32,609,950
2020-05-15 2020-05-13 3.237 10,233,884 +19,339 0.39% 33,126,812
2020-05-13 2020-05-11 3.340 10,214,545 -3,868 0.39% 34,120,577
2020-05-12 2020-05-08 3.299 10,218,413 -19,339 0.39% 33,710,791
2020-05-11 2020-05-07 3.247 10,237,752 -58,017 0.39% 33,245,209
2020-05-08 2020-05-06 3.289 10,295,769 -1,934 0.39% 33,859,514
2020-05-07 2020-05-05 3.216 10,297,703 -58,017 0.42% 33,120,399
2020-05-06 2020-05-04 3.165 10,355,720 -193,391 0.43% 32,771,516
2020-05-05 2020-04-29 3.278 10,549,111 -96,695 0.44% 34,583,579
2020-05-04 2020-04-28 3.289 10,645,806 -48,348 0.44% 35,010,675
2020-04-29 2020-04-27 3.320 10,694,154 -48,347 0.44% 35,501,465
2020-04-28 2020-04-24 3.278 10,742,501 +775,496 0.44% 35,217,577
2020-04-27 2020-04-23 3.568 9,967,005 -23,207 0.41% 35,561,378
2020-04-24 2020-04-22 3.589 9,990,212 +77,356 0.41% 35,850,812
2020-04-23 2020-04-21 3.516 9,912,856 +52,216 0.41% 34,855,597
2020-04-22 2020-04-20 3.661 9,860,640 -23,207 0.41% 36,099,666
2020-04-21 2020-04-17 3.496 9,883,847 -9,670 0.41% 34,549,163
2020-04-20 2020-04-16 3.485 9,893,517 +59,951 0.41% 34,480,648
2020-04-17 2020-04-15 3.475 9,833,566 -88,959 0.41% 34,170,012
2020-04-16 2020-04-14 3.537 9,922,525 +7,735 0.41% 35,094,828
2020-04-15 2020-04-09 3.527 9,914,790 -239,804 0.41% 34,964,934
2020-04-14 2020-04-08 3.516 10,154,594 +29,009 0.42% 35,705,597
2020-04-09 2020-04-07 3.547 10,125,585 +143,109 0.42% 35,917,744
2020-04-08 2020-04-06 3.578 9,982,476 -152,779 0.41% 35,719,814
2020-04-07 2020-04-03 3.216 10,135,255 -7,736 0.42% 32,597,919
2020-04-06 2020-04-02 3.206 10,142,991 -183,721 0.42% 32,517,904
2020-04-01 2020-03-30 3.092 10,326,712 -761,958 0.43% 31,932,143
2020-03-31 2020-03-27 3.154 11,088,670 -290,086 0.46% 34,976,320
2020-03-30 2020-03-26 3.227 11,378,756 +3,868 0.47% 36,715,056
2020-03-27 2020-03-25 3.206 11,374,888 +3,868 0.47% 36,467,302
2020-03-26 2020-03-24 3.072 11,371,020 +40,612 0.47% 34,926,148
2020-03-25 2020-03-23 3.072 11,330,408 -34,811 0.47% 34,801,408
2020-03-24 2020-03-20 3.154 11,365,219 -545,361 0.47% 35,848,622
2020-03-23 2020-03-19 2.978 11,910,580 +44,480 0.49% 35,474,821
2020-03-20 2020-03-18 3.009 11,866,100 -32,876 0.49% 35,710,490
2020-03-19 2020-03-17 3.040 11,898,976 +48,347 0.49% 36,178,598
2020-03-18 2020-03-16 3.092 11,850,629 -765,826 0.49% 36,644,382
2020-03-17 2020-03-13 3.392 12,616,455 +154,712 0.52% 42,796,278
2020-03-16 2020-03-12 3.196 12,461,743 -479,608 0.52% 39,822,827
2020-03-13 2020-03-11 3.413 12,941,351 -69,621 0.54% 44,166,031
2020-03-12 2020-03-10 3.475 13,010,972 +29,009 0.54% 45,210,971
2020-03-11 2020-03-09 3.506 12,981,963 -102,497 0.54% 45,512,939
2020-03-10 2020-03-06 3.744 13,084,460 +7,735 0.54% 48,984,557
2020-03-09 2020-03-05 3.744 13,076,725 +81,224 0.54% 48,955,600
2020-03-06 2020-03-04 3.764 12,995,501 +156,647 0.54% 48,920,313
2020-03-05 2020-03-03 3.527 12,838,854 -818,042 0.53% 45,276,771
2020-03-04 2020-03-02 3.361 13,656,896 -32,877 0.57% 45,901,849
2020-03-03 2020-02-28 3.216 13,689,773 -5,801 0.57% 44,030,280
2020-03-02 2020-02-27 3.309 13,695,574 -3,868 0.57% 45,323,666
2020-02-28 2020-02-26 3.289 13,699,442 +48,347 0.57% 45,053,114
2020-02-27 2020-02-25 3.268 13,651,095 -148,910 0.57% 44,611,763
2020-02-26 2020-02-24 3.237 13,800,005 -288,152 0.57% 44,670,251
2020-02-25 2020-02-21 3.196 14,088,157 -1,934 0.58% 45,020,206
2020-02-24 2020-02-20 3.258 14,090,091 -73,488 0.58% 45,900,685
2020-02-21 2020-02-19 3.206 14,163,579 +5,801 0.59% 45,407,701
2020-02-20 2020-02-18 3.340 14,157,778 -50,281 0.59% 47,292,517
2020-02-19 2020-02-17 3.464 14,208,059 -9,670 0.59% 49,223,713
2020-02-18 2020-02-14 3.185 14,217,729 +30,943 0.59% 45,287,230
2020-02-17 2020-02-13 3.216 14,186,786 -769,695 0.59% 45,628,818
2020-02-14 2020-02-12 3.216 14,956,481 +3,868 0.62% 48,104,380
2020-02-13 2020-02-11 3.227 14,952,613 +3,868 0.62% 48,246,576
2020-02-12 2020-02-10 3.268 14,948,745 +102,497 0.62% 48,852,481
2020-02-11 2020-02-07 3.299 14,846,248 +32,876 0.62% 48,978,131
2020-02-10 2020-02-06 3.103 14,813,372 +326,830 0.61% 45,958,939
2020-02-07 2020-02-05 3.030 14,486,542 -282,350 0.60% 43,896,224
2020-02-06 2020-02-04 3.134 14,768,892 +88,960 0.61% 46,279,148
2020-02-05 2020-02-03 3.103 14,679,932 +276,548 0.61% 45,544,938
2020-02-04 2020-01-31 2.947 14,403,384 -346,169 0.60% 42,452,592
2020-02-03 2020-01-30 2.896 14,749,553 +220,465 0.61% 42,710,210
2020-01-31 2020-01-29 3.289 14,529,088 -429,326 0.60% 47,781,556
2020-01-30 2020-01-24 3.237 14,958,414 -151,390 0.62% 48,419,990
2020-01-29 2020-01-22 3.020 15,109,804 +141,175 0.63% 45,628,532
2020-01-23 2020-01-21 2.896 14,968,629 +38,678 0.62% 43,344,587
2020-01-22 2020-01-20 2.968 14,929,951 +133,439 0.62% 44,313,402
2020-01-21 2020-01-17 2.637 14,796,512 +15,188 0.61% 39,020,636
2020-01-20 2020-01-16 2.399 14,781,324 -3,868 0.61% 35,464,687
2020-01-14 2020-01-10 2.358 14,785,192 +137,308 0.61% 34,862,348
2020-01-13 2020-01-09 2.358 14,647,884 -3,868 0.61% 34,538,586
2020-01-10 2020-01-08 2.286 14,651,752 -17,405 0.61% 33,487,031
2020-01-09 2020-01-07 2.286 14,669,157 +125,703 0.61% 33,526,811
2020-01-08 2020-01-06 2.317 14,543,454 +193,391 0.61% 33,690,728
2020-01-07 2020-01-03 2.255 14,350,063 +193,390 0.60% 32,352,296
2020-01-06 2020-01-02 2.286 14,156,673 +481,543 0.59% 32,355,513
2020-01-03 2019-12-31 2.244 13,675,130 -102,497 0.57% 30,689,231
2020-01-02 2019-12-27 2.244 13,777,627 -9,670 0.57% 30,919,251
2019-12-30 2019-12-24 2.089 13,787,297 -125,703 0.57% 28,802,177
2019-12-27 2019-12-20 2.037 13,913,000 +9,669 0.58% 28,345,350
2019-12-20 2019-12-18 2.110 13,903,331 +27,075 0.58% 29,332,146
2019-12-19 2019-12-17 2.120 13,876,256 +117,968 0.58% 29,418,531
2019-12-18 2019-12-16 2.037 13,758,288 -50,282 0.57% 28,030,151
2019-12-17 2019-12-13 2.037 13,808,570 +125,704 0.58% 28,132,592
2019-12-12 2019-12-10 1.986 13,682,866 +83,158 0.57% 27,168,966
2019-12-09 2019-12-05 1.975 13,599,708 -1,934 0.57% 26,863,201
2019-11-29 2019-11-27 1.903 13,601,642 -19,339 0.57% 25,882,366
2019-11-26 2019-11-22 1.934 13,620,981 -29,008 0.57% 26,341,761
2019-11-25 2019-11-21 1.944 13,649,989 -38,678 0.57% 26,539,025
2019-11-22 2019-11-20 1.955 13,688,667 -19,340 0.57% 26,755,790
2019-11-21 2019-11-19 1.944 13,708,007 +58,018 0.57% 26,651,827
2019-11-20 2019-11-18 1.913 13,649,989 -9,670 0.57% 26,115,530
2019-11-19 2019-11-15 1.872 13,659,659 +38,678 0.57% 25,568,971
2019-11-18 2019-11-14 1.903 13,620,981 -19,339 0.57% 25,919,166
2019-11-14 2019-11-12 1.934 13,640,320 -58,017 0.57% 26,379,161
2019-11-13 2019-11-11 1.924 13,698,337 +3,868 0.57% 26,349,696
2019-11-12 2019-11-08 1.996 13,694,469 -19,339 0.57% 27,333,630
2019-11-11 2019-11-07 1.986 13,713,808 -135,374 0.57% 27,230,405
2019-11-08 2019-11-06 1.975 13,849,182 -19,339 0.58% 27,355,982
2019-11-06 2019-11-04 2.027 13,868,521 +19,339 0.58% 28,111,307
2019-11-05 2019-11-01 2.027 13,849,182 -131,505 0.58% 28,072,107
2019-11-01 2019-10-30 1.830 13,980,687 -29,009 0.58% 25,591,550
2019-10-31 2019-10-29 1.872 14,009,696 +52,216 0.58% 26,224,191
2019-10-30 2019-10-28 1.872 13,957,480 +58,017 0.58% 26,126,450
2019-10-29 2019-10-25 1.810 13,899,463 -38,678 0.58% 25,155,380
2019-10-28 2019-10-24 1.851 13,938,141 -1,934 0.58% 25,801,960
2019-10-24 2019-10-22 1.841 13,940,075 +19,339 0.58% 25,661,375
2019-10-18 2019-10-16 1.799 13,920,736 +9,669 0.58% 25,049,915
2019-09-30 2019-09-26 1.893 13,911,067 -71,554 0.58% 26,327,301
2019-09-27 2019-09-25 1.934 13,982,621 -30,943 0.58% 27,041,141
2019-09-26 2019-09-24 1.975 14,013,564 +5,802 0.58% 27,680,682
2019-09-24 2019-09-20 1.913 14,007,762 +9,670 0.58% 26,800,031
2019-09-23 2019-09-19 1.965 13,998,092 -9,670 0.58% 27,505,355
2019-09-19 2019-09-17 1.872 14,007,762 +19,339 0.58% 26,220,571
2019-09-18 2019-09-16 1.934 13,988,423 +17,405 0.58% 27,052,361
2019-09-17 2019-09-13 1.965 13,971,018 +5,802 0.58% 27,452,156
2019-09-13 2019-09-11 1.934 13,965,216 +1,934 0.58% 27,007,481
2019-09-12 2019-09-10 1.924 13,963,282 -297,821 0.58% 26,859,336
2019-09-11 2019-09-09 2.037 14,261,103 -125,704 0.59% 29,054,550
2019-09-10 2019-09-06 1.965 14,386,807 +164,382 0.60% 28,269,155
2019-09-09 2019-09-05 1.913 14,222,425 -90,894 0.59% 27,210,730
2019-09-06 2019-09-04 1.903 14,313,319 -7,735 0.60% 27,236,606
2019-09-05 2019-09-03 1.820 14,321,054 +319,094 0.60% 26,066,484
2019-08-29 2019-08-27 1.758 14,001,960 +86,271 0.58% 24,620,365
2019-08-28 2019-08-26 1.748 13,915,689 +3,845 0.58% 24,323,886
2019-08-27 2019-08-23 1.790 13,911,844 +28,834 0.58% 24,896,145
2019-08-26 2019-08-22 1.831 13,883,010 +48,056 0.58% 25,422,325
2019-08-22 2019-08-20 1.852 13,834,954 +28,834 0.58% 25,622,215
2019-08-20 2019-08-16 1.779 13,806,120 -57,668 0.58% 24,563,300
2019-08-19 2019-08-15 1.831 13,863,788 -28,834 0.58% 25,387,126
2019-08-16 2019-08-14 1.790 13,892,622 -24,989 0.58% 24,861,746
2019-08-15 2019-08-13 1.758 13,917,611 -11,533 0.58% 24,472,050
2019-08-14 2019-08-12 1.831 13,929,144 +5,766 0.58% 25,506,804
2019-08-13 2019-08-09 1.800 13,923,378 +3,845 0.58% 25,061,651
2019-08-12 2019-08-08 1.831 13,919,533 -73,046 0.58% 25,489,205
2019-08-08 2019-08-06 1.810 13,992,579 +9,611 0.59% 25,331,795
2019-08-07 2019-08-05 1.800 13,982,968 +730,457 0.59% 25,168,911
2019-08-06 2019-08-02 1.894 13,252,511 +288,339 0.56% 25,095,076
2019-08-05 2019-08-01 1.998 12,964,172 +19,222 0.54% 25,897,925
2019-08-02 2019-07-31 2.060 12,944,950 +15,378 0.54% 26,667,636
2019-07-31 2019-07-29 2.070 12,929,572 -288,338 0.54% 26,770,481
2019-07-30 2019-07-26 2.102 13,217,910 +96,113 0.55% 27,780,056
2019-07-29 2019-07-25 2.154 13,121,797 +384,451 0.55% 28,260,681
2019-07-26 2019-07-24 2.070 12,737,346 -49,979 0.53% 26,372,480
2019-07-24 2019-07-22 1.821 12,787,325 -17,300 0.54% 23,282,880
2019-07-22 2019-07-18 1.831 12,804,625 +1,922 0.54% 23,447,605
2019-07-19 2019-07-17 1.852 12,802,703 -21,145 0.54% 23,710,495
2019-07-18 2019-07-16 1.842 12,823,848 +57,668 0.54% 23,616,231
2019-07-12 2019-07-10 1.748 12,766,180 -5,767 0.54% 22,314,605
2019-07-11 2019-07-09 1.748 12,771,947 +24,989 0.54% 22,324,685
2019-07-08 2019-07-04 1.831 12,746,958 -28,833 0.54% 23,342,006
2019-07-04 2019-07-02 1.894 12,775,791 -9,612 0.54% 24,192,355
2019-07-03 2019-06-28 1.810 12,785,403 -374,839 0.54% 23,146,356
2019-07-02 2019-06-27 1.862 13,160,242 +499,786 0.55% 24,509,580
2019-06-24 2019-06-20 1.862 12,660,456 -28,834 0.53% 23,578,780
2019-06-21 2019-06-19 1.800 12,689,290 -19,222 0.53% 22,840,330
2019-06-14 2019-06-12 1.779 12,708,512 -57,668 0.53% 22,610,479
2019-06-13 2019-06-11 1.821 12,766,180 +9,611 0.54% 23,244,380
2019-06-12 2019-06-10 1.779 12,756,569 +534,387 0.54% 22,695,980
2019-06-10 2019-06-05 1.738 12,222,182 -5,767 0.51% 21,236,560
2019-06-06 2019-06-04 1.696 12,227,949 +249,894 0.51% 20,737,681
2019-06-04 2019-05-31 1.550 11,978,055 +153,780 0.50% 18,569,129
2019-06-03 2019-05-30 1.571 11,824,275 +11,533 0.50% 18,576,779
2019-05-31 2019-05-29 1.613 11,812,742 +15,379 0.50% 19,050,280
2019-05-30 2019-05-28 1.623 11,797,363 -19,223 0.50% 19,148,224
2019-05-29 2019-05-27 1.623 11,816,586 -57,668 0.50% 19,179,425
2019-05-28 2019-05-24 1.571 11,874,254 +1,923 0.50% 18,655,300
2019-05-27 2019-05-23 1.540 11,872,331 -966,895 0.50% 18,281,704
2019-05-24 2019-05-22 1.623 12,839,226 +186,459 0.54% 20,839,265
2019-05-22 2019-05-20 1.540 12,652,767 +48,056 0.53% 19,483,464
2019-05-21 2019-05-17 1.581 12,604,711 +61,513 0.53% 19,934,045
2019-05-20 2019-05-16 1.696 12,543,198 -509,398 0.53% 21,272,319
2019-05-17 2019-05-15 1.769 13,052,596 -57,668 0.55% 23,086,855
2019-05-16 2019-05-14 1.696 13,110,264 +113,413 0.55% 22,234,020
2019-05-15 2019-05-10 1.758 12,996,851 -90,346 0.55% 22,853,031
2019-05-14 2019-05-09 1.633 13,087,197 +38,445 0.55% 21,377,910
2019-05-10 2019-05-08 1.790 13,048,752 +109,569 0.55% 23,351,586
2019-05-08 2019-05-06 1.852 12,939,183 -67,279 0.54% 23,963,255
2019-05-06 2019-05-02 2.029 13,006,462 +480,564 0.55% 26,388,381
2019-05-02 2019-04-29 1.977 12,525,898 +3,844 0.53% 24,761,755
2019-04-29 2019-04-25 2.018 12,522,054 +211,448 0.53% 25,275,296
2019-04-26 2019-04-24 2.133 12,310,606 -211,448 0.52% 26,257,432
2019-04-25 2019-04-23 2.195 12,522,054 +9,612 0.53% 27,490,142
2019-04-24 2019-04-18 2.195 12,512,442 +99,957 0.53% 27,469,040
2019-04-23 2019-04-17 2.185 12,412,485 +111,491 0.52% 27,120,456
2019-04-18 2019-04-16 2.164 12,300,994 +759,290 0.52% 26,620,886
2019-04-17 2019-04-15 2.050 11,541,704 +19,223 0.48% 23,656,752
2019-04-16 2019-04-12 2.133 11,522,481 +173,003 0.48% 24,576,431
2019-04-15 2019-04-11 2.091 11,349,478 +15,378 0.48% 23,735,091
2019-04-12 2019-04-10 2.206 11,334,100 +278,727 0.48% 25,000,106
2019-04-11 2019-04-09 2.164 11,055,373 -911,149 0.46% 23,925,206
2019-04-10 2019-04-08 1.894 11,966,522 +9,611 0.50% 22,659,916
2019-04-09 2019-04-04 1.956 11,956,911 -288,338 0.50% 23,388,146
2019-04-08 2019-04-03 2.008 12,245,249 +886,160 0.52% 24,589,171
2019-04-04 2019-04-02 1.977 11,359,089 -386,374 0.48% 22,455,155
2019-04-02 2019-03-29 1.904 11,745,463 +26,912 0.50% 22,363,521
2019-04-01 2019-03-28 1.966 11,718,551 -351,773 0.49% 23,043,831
2019-03-29 2019-03-27 1.935 12,070,324 +21,145 0.51% 23,358,816
2019-03-28 2019-03-26 1.925 12,049,179 -286,416 0.51% 23,192,531
2019-03-27 2019-03-25 1.956 12,335,595 +138,402 0.52% 24,128,866
2019-03-26 2019-03-22 1.987 12,197,193 +7,689 0.51% 24,238,862
2019-03-25 2019-03-21 1.821 12,189,504 +28,834 0.51% 22,194,381
2019-03-22 2019-03-20 1.862 12,160,670 -28,834 0.51% 22,647,981
2019-03-21 2019-03-19 1.821 12,189,504 -23,067 0.51% 22,194,381
2019-03-20 2019-03-18 1.873 12,212,571 +413,285 0.52% 22,871,706
2019-03-19 2019-03-15 1.800 11,799,286 +38,445 0.50% 21,238,351
2019-03-18 2019-03-14 1.842 11,760,841 +328,706 0.50% 21,658,611
2019-03-15 2019-03-13 1.914 11,432,135 +13,456 0.48% 21,885,886
2019-03-13 2019-03-11 2.102 11,418,679 +15,378 0.48% 23,998,616
2019-03-12 2019-03-08 2.070 11,403,301 +17,300 0.48% 23,610,361
2019-03-11 2019-03-07 2.102 11,386,001 +101,880 0.48% 23,929,936
2019-03-08 2019-03-06 2.289 11,284,121 -42,290 0.48% 25,829,106
2019-03-07 2019-03-05 2.195 11,326,411 +11,534 0.48% 24,865,301
2019-03-06 2019-03-04 2.164 11,314,877 -23,067 0.48% 24,486,805
2019-03-05 2019-03-01 2.247 11,337,944 +492,097 0.48% 25,480,445
2019-03-04 2019-02-28 2.175 10,845,847 -7,689 0.46% 23,584,611
2019-03-01 2019-02-27 2.164 10,853,536 +51,901 0.46% 23,488,406
2019-02-28 2019-02-26 2.310 10,801,635 +98,035 0.46% 24,949,476
2019-02-27 2019-02-25 2.362 10,703,600 +1,910,721 0.45% 25,279,861
2019-02-26 2019-02-22 2.393 8,792,879 +55,746 0.37% 21,041,558
2019-02-25 2019-02-21 2.310 8,737,133 -1,922 0.37% 20,180,916
2019-02-22 2019-02-20 2.289 8,739,055 +424,241 0.37% 20,003,505
2019-02-21 2019-02-19 2.299 8,314,814 +123,025 0.35% 19,118,938
2019-02-20 2019-02-18 2.424 8,191,789 -32,679 0.35% 19,858,829
2019-02-19 2019-02-15 2.320 8,224,468 +155,703 0.35% 19,082,340
2019-02-18 2019-02-14 2.403 8,068,765 -115,335 0.34% 19,392,688
2019-02-15 2019-02-13 2.227 8,184,100 -57,668 0.35% 18,222,319
2019-02-14 2019-02-12 2.143 8,241,768 -46,134 0.35% 17,664,712
2019-02-13 2019-02-11 2.195 8,287,902 +824,647 0.35% 18,194,747
2019-02-12 2019-02-08 1.987 7,463,255 +28,834 0.32% 14,831,347
2019-02-08 2019-01-31 1.873 7,434,421 -3,844 0.32% 13,923,186
2019-01-31 2019-01-29 1.894 7,438,265 -24,990 0.32% 14,085,167
2019-01-30 2019-01-28 1.873 7,463,255 +186,459 0.32% 13,977,186
2019-01-29 2019-01-25 1.914 7,276,796 -77,275 0.31% 13,930,830
2019-01-28 2019-01-24 1.873 7,354,071 -23,067 0.32% 13,772,706
2019-01-25 2019-01-23 1.842 7,377,138 -76,890 0.32% 13,585,641
2019-01-24 2019-01-22 1.696 7,454,028 -113,413 0.32% 12,641,470
2019-01-23 2019-01-21 1.790 7,567,441 -15,378 0.33% 13,542,425
2019-01-22 2019-01-18 1.821 7,582,819 +48,056 0.33% 13,806,630
2019-01-21 2019-01-17 1.821 7,534,763 -183,883 0.32% 13,719,131
2019-01-17 2019-01-15 1.810 7,718,646 -221,059 0.33% 13,973,633
2019-01-14 2019-01-10 1.665 7,939,705 +51,901 0.34% 13,217,317
2019-01-11 2019-01-09 1.613 7,887,804 +215,293 0.34% 12,720,576
2019-01-10 2019-01-08 1.654 7,672,511 -96,113 0.33% 12,692,688
2019-01-09 2019-01-07 1.571 7,768,624 +49,978 0.33% 12,205,062
2019-01-08 2019-01-04 1.519 7,718,646 +109,569 0.33% 11,725,002
2019-01-07 2019-01-03 1.477 7,609,077 -588,210 0.33% 11,241,889
2019-01-02 2018-12-27 1.373 8,197,287 +24,989 0.35% 11,258,046
2018-12-28 2018-12-24 1.373 8,172,298 +3,845 0.35% 11,223,727
2018-12-27 2018-12-20 1.301 8,168,453 -32,679 0.35% 10,623,528
2018-12-19 2018-12-17 1.332 8,201,132 +53,824 0.35% 10,922,014
2018-12-18 2018-12-14 1.332 8,147,308 -32,679 0.35% 10,850,333
2018-12-14 2018-12-12 1.394 8,179,987 +288,338 0.35% 11,404,503
2018-12-11 2018-12-07 1.290 7,891,649 -63,434 0.34% 10,181,421
2018-12-10 2018-12-06 1.259 7,955,083 +374,840 0.34% 10,014,956
2018-12-07 2018-12-05 1.321 7,580,243 +132,635 0.33% 10,016,265
2018-12-06 2018-12-04 1.363 7,447,608 +30,757 0.32% 10,150,959
2018-12-05 2018-12-03 1.373 7,416,851 -13,456 0.32% 10,186,206
2018-12-03 2018-11-29 1.280 7,430,307 +80,734 0.32% 9,508,912
2018-11-28 2018-11-26 1.321 7,349,573 -57,667 0.32% 9,711,466
2018-11-26 2018-11-22 1.363 7,407,240 -21,145 0.32% 10,095,938
2018-11-23 2018-11-21 1.353 7,428,385 -105,724 0.32% 10,047,470
2018-11-22 2018-11-20 1.280 7,534,109 +86,501 0.32% 9,641,752
2018-11-21 2018-11-19 1.321 7,447,608 +1,923 0.32% 9,841,006
2018-11-20 2018-11-16 1.228 7,445,685 +192,225 0.32% 9,141,251
2018-11-19 2018-11-15 1.217 7,253,460 -17,300 0.31% 8,829,783
2018-11-14 2018-11-12 1.207 7,270,760 -48,056 0.31% 8,775,195
2018-11-12 2018-11-08 1.176 7,318,816 -968,817 0.31% 8,604,749
2018-11-09 2018-11-07 1.186 8,287,633 -65,357 0.36% 9,830,018
2018-11-07 2018-11-05 1.144 8,352,990 +95,303 0.36% 9,559,906
2018-11-06 2018-11-02 1.155 8,257,687 -36,523 0.36% 9,536,749
2018-11-05 2018-11-01 1.134 8,294,210 +226,826 0.36% 9,406,336
2018-11-02 2018-10-31 1.144 8,067,384 -213,370 0.35% 9,233,033
2018-11-01 2018-10-30 1.124 8,280,754 +217,215 0.36% 9,304,919
2018-10-31 2018-10-29 1.165 8,063,539 +463,263 0.35% 9,396,425
2018-10-29 2018-10-25 1.113 7,600,276 +192,226 0.33% 8,461,203
2018-10-24 2018-10-22 1.155 7,408,050 +351,772 0.32% 8,555,509
2018-10-23 2018-10-19 1.134 7,056,278 -198,376 0.30% 8,002,416
2018-10-22 2018-10-18 1.103 7,254,654 -1,923 0.31% 8,000,949
2018-10-19 2018-10-16 1.082 7,256,577 +53,823 0.31% 7,852,069
2018-10-18 2018-10-15 1.103 7,202,754 -1,922 0.31% 7,943,710
2018-10-16 2018-10-12 1.134 7,204,676 +1,922 0.31% 8,170,712
2018-10-15 2018-10-11 1.113 7,202,754 -38,445 0.31% 8,018,651
2018-10-10 2018-10-08 1.134 7,241,199 +96,113 0.31% 8,212,132
2018-10-09 2018-10-05 1.207 7,145,086 +19,223 0.31% 8,623,517
2018-10-03 2018-09-28 1.280 7,125,863 -48,057 0.31% 9,119,301
2018-10-02 2018-09-27 1.301 7,173,920 +48,057 0.31% 9,330,083
2018-09-28 2018-09-26 1.301 7,125,863 -1,105,297 0.31% 9,267,582
2018-09-27 2018-09-24 1.280 8,231,160 +19,222 0.35% 10,533,801
2018-09-20 2018-09-18 1.321 8,211,938 -1,922 0.35% 10,850,964
2018-09-18 2018-09-14 1.342 8,213,860 -23,067 0.35% 11,024,425
2018-09-17 2018-09-13 1.280 8,236,927 +3,845 0.35% 10,541,181
2018-09-14 2018-09-12 1.217 8,233,082 +96,112 0.35% 10,022,297
2018-09-13 2018-09-11 1.321 8,136,970 +192,226 0.35% 10,751,904
2018-09-11 2018-09-07 1.363 7,944,744 +48,056 0.34% 10,828,546
2018-09-10 2018-09-06 1.384 7,896,688 -246,048 0.34% 10,927,368
2018-09-07 2018-09-05 1.363 8,142,736 -17,301 0.35% 11,098,406
2018-09-06 2018-09-04 1.384 8,160,037 +76,891 0.35% 11,291,788
2018-08-31 2018-08-29 1.342 8,083,146 -48,057 0.35% 10,848,985
2018-08-30 2018-08-28 1.353 8,131,203 +74,968 0.35% 10,998,086
2018-08-29 2018-08-27 1.363 8,056,235 -48,056 0.35% 10,980,507
2018-08-28 2018-08-24 1.311 8,104,291 +222,981 0.35% 10,624,403
2018-08-23 2018-08-21 1.155 7,881,310 -3,844 0.34% 9,102,074
2018-08-22 2018-08-20 1.176 7,885,154 -144,169 0.34% 9,270,594
2018-08-16 2018-08-14 1.124 8,029,323 +94,190 0.35% 9,022,391
2018-08-15 2018-08-13 1.103 7,935,133 +38,445 0.34% 8,751,430
2018-08-13 2018-08-09 1.144 7,896,688 +209,526 0.34% 9,037,673
2018-08-10 2018-08-08 1.113 7,687,162 +28,834 0.33% 8,557,931
2018-08-09 2018-08-07 1.124 7,658,328 -124,947 0.33% 8,605,511
2018-08-08 2018-08-06 1.124 7,783,275 -32,678 0.33% 8,745,912
2018-08-07 2018-08-03 1.124 7,815,953 +359,462 0.34% 8,782,631
2018-08-06 2018-08-02 1.124 7,456,491 +743,912 0.32% 8,378,711
2018-07-30 2018-07-26 1.197 6,712,579 -57,667 0.29% 8,031,676
2018-07-27 2018-07-25 1.217 6,770,246 +117,257 0.29% 8,241,557
2018-07-26 2018-07-24 1.134 6,652,989 +194,148 0.29% 7,545,052
2018-07-24 2018-07-20 1.113 6,458,841 +23,067 0.28% 7,190,471
2018-07-23 2018-07-19 1.113 6,435,774 -73,045 0.28% 7,164,791
2018-07-20 2018-07-18 1.113 6,508,819 +134,557 0.28% 7,246,110
2018-07-17 2018-07-13 1.124 6,374,262 -26,911 0.27% 7,162,632
2018-07-16 2018-07-12 1.124 6,401,173 +149,936 0.28% 7,192,871
2018-07-13 2018-07-11 1.092 6,251,237 -436,352 0.27% 6,829,269
2018-07-12 2018-07-10 1.124 6,687,589 +96,113 0.29% 7,514,711
2018-07-11 2018-07-09 1.124 6,591,476 -576,677 0.28% 7,406,711
2018-07-09 2018-07-05 1.103 7,168,153 +576,677 0.31% 7,905,550
2018-07-05 2018-07-03 1.144 6,591,476 -153,781 0.28% 7,543,872
2018-07-04 2018-06-29 1.165 6,745,257 +28,834 0.29% 7,860,234
2018-07-03 2018-06-28 1.124 6,716,423 +3,844 0.29% 7,547,111
2018-06-29 2018-06-27 1.134 6,712,579 +111,491 0.29% 7,612,632
2018-06-28 2018-06-26 1.186 6,601,088 +153,781 0.28% 7,829,596
2018-06-27 2018-06-25 1.165 6,447,307 +340,239 0.27% 7,513,034
2018-06-25 2018-06-21 1.186 6,107,068 +32,678 0.26% 7,243,635
2018-06-22 2018-06-20 1.228 6,074,390 +28,834 0.26% 7,457,678
2018-06-20 2018-06-15 1.290 6,045,556 +280,649 0.26% 7,799,682
2018-06-19 2018-06-14 1.311 5,764,907 -301,794 0.24% 7,557,564
2018-06-15 2018-06-13 1.332 6,066,701 -55,745 0.26% 8,079,445
2018-06-14 2018-06-12 1.321 6,122,446 -67,279 0.26% 8,089,984
2018-06-11 2018-06-07 1.321 6,189,725 -447,886 0.26% 8,178,884
2018-06-08 2018-06-06 1.332 6,637,611 +49,979 0.28% 8,839,765
2018-06-06 2018-06-04 1.321 6,587,632 -192,225 0.28% 8,704,664
2018-06-05 2018-06-01 1.342 6,779,857 -84,580 0.29% 9,099,745
2018-06-04 2018-05-31 1.311 6,864,437 +509,398 0.29% 8,999,004
2018-06-01 2018-05-30 1.301 6,355,039 -28,834 0.27% 8,265,082
2018-05-31 2018-05-29 1.353 6,383,873 -163,392 0.27% 8,634,686
2018-05-25 2018-05-23 1.384 6,547,265 -326,783 0.28% 9,060,048
2018-05-24 2018-05-21 1.425 6,874,048 -46,134 0.29% 9,798,330
2018-05-23 2018-05-18 1.457 6,920,182 +48,056 0.29% 10,080,092
2018-05-18 2018-05-16 1.384 6,872,126 +311,406 0.29% 9,509,588
2018-05-17 2018-05-15 1.321 6,560,720 -171,081 0.28% 8,669,103
2018-05-16 2018-05-14 1.581 6,731,801 -815,036 0.28% 10,646,180
2018-05-15 2018-05-11 1.571 7,546,837 -192,226 0.32% 11,856,619
2018-05-14 2018-05-10 1.529 7,739,063 -30,756 0.33% 11,836,537
2018-05-11 2018-05-09 1.519 7,769,819 -426,741 0.33% 11,802,737
2018-05-10 2018-05-08 1.394 8,196,560 +753,525 0.35% 11,427,609
2018-05-09 2018-05-07 1.373 7,443,035 +136,480 0.31% 10,222,166
2018-05-07 2018-05-03 1.228 7,306,555 -192,226 0.31% 8,970,437
2018-05-02 2018-04-27 1.165 7,498,781 -46,134 0.32% 8,738,314
2018-04-23 2018-04-19 1.092 7,544,915 +230,671 0.32% 8,242,569
2018-04-20 2018-04-18 1.082 7,314,244 +144,169 0.31% 7,914,468
2018-04-19 2018-04-17 1.155 7,170,075 +174,925 0.30% 8,280,673
2018-04-18 2018-04-16 1.165 6,995,150 -21,145 0.29% 8,151,434
2018-04-17 2018-04-13 1.207 7,016,295 +117,258 0.30% 8,468,077
2018-04-16 2018-04-12 1.259 6,899,037 +48,056 0.29% 8,685,460
2018-04-13 2018-04-11 1.259 6,850,981 +15,378 0.29% 8,624,960
2018-04-12 2018-04-10 1.217 6,835,603 -163,392 0.29% 8,321,117
2018-04-09 2018-04-04 1.103 6,998,995 -57,667 0.29% 7,718,990
2018-04-04 2018-03-29 1.092 7,056,662 +46,134 0.30% 7,709,169
2018-04-03 2018-03-28 1.103 7,010,528 +21,145 0.30% 7,731,710
2018-03-29 2018-03-27 1.124 6,989,383 -23,067 0.29% 7,853,831
2018-03-28 2018-03-26 1.124 7,012,450 +30,756 0.30% 7,879,751
2018-03-27 2018-03-23 1.124 6,981,694 +357,539 0.29% 7,845,191
2018-03-23 2018-03-21 1.197 6,624,155 +7,689 0.28% 7,925,876
2018-03-22 2018-03-20 1.207 6,616,466 +30,756 0.28% 7,985,517
2018-03-19 2018-03-15 1.269 6,585,710 +309,483 0.28% 8,359,521
2018-03-14 2018-03-12 1.280 6,276,227 +3,845 0.26% 8,031,982
2018-03-12 2018-03-08 1.269 6,272,382 -275 0.26% 7,961,800
2018-03-09 2018-03-07 1.269 6,272,657 +7,689 0.26% 7,962,149
2018-03-08 2018-03-06 1.301 6,264,968 -5,767 0.26% 8,147,940
2018-03-07 2018-03-05 1.228 6,270,735 +144,169 0.26% 7,698,736
2018-03-06 2018-03-02 1.217 6,126,566 +15,378 0.26% 7,457,992
2018-03-05 2018-03-01 1.238 6,111,188 -1,355,189 0.26% 7,566,439
2018-03-02 2018-02-28 1.311 7,466,377 -71,124 0.31% 9,788,123
2018-03-01 2018-02-27 1.332 7,537,501 +24,989 0.32% 10,038,211
2018-02-26 2018-02-22 1.249 7,512,512 +71,124 0.32% 9,379,623
2018-02-21 2018-02-15 1.280 7,441,388 +105,724 0.31% 9,523,093
2018-02-14 2018-02-12 1.176 7,335,664 +11,533 0.31% 8,624,558
2018-02-13 2018-02-09 1.207 7,324,131 +1,378,257 0.31% 8,839,609
2018-02-09 2018-02-07 1.259 5,945,874 +19,223 0.25% 7,485,486
2018-02-08 2018-02-06 1.259 5,926,651 +48,056 0.25% 7,461,286
2018-02-07 2018-02-05 1.384 5,878,595 -67,279 0.25% 8,134,749
2018-02-05 2018-02-01 1.415 5,945,874 +96,113 0.25% 8,413,439
2018-02-02 2018-01-31 1.425 5,849,761 +57,668 0.25% 8,338,302
2018-02-01 2018-01-30 1.436 5,792,093 +3,844 0.24% 8,316,366
2018-01-29 2018-01-25 1.498 5,788,249 +192,226 0.24% 8,672,187
2018-01-26 2018-01-24 1.540 5,596,023 +9,611 0.24% 8,617,081
2018-01-24 2018-01-22 1.561 5,586,412 -169,158 0.24% 8,718,528
2018-01-23 2018-01-19 1.561 5,755,570 +67,279 0.24% 8,982,527
2018-01-22 2018-01-18 1.581 5,688,291 +1,922 0.24% 8,995,894
2018-01-17 2018-01-15 1.550 5,686,369 +192,225 0.24% 8,815,364
2018-01-15 2018-01-11 1.602 5,494,144 +48,057 0.23% 8,803,183
2018-01-10 2018-01-08 1.654 5,446,087 -203,759 0.23% 9,009,499
2018-01-09 2018-01-05 1.633 5,649,846 -48,057 0.24% 9,229,012
2018-01-08 2018-01-04 1.665 5,697,903 -113,413 0.24% 9,485,364
2018-01-05 2018-01-03 1.644 5,811,316 +48,057 0.24% 9,553,237
2018-01-04 2018-01-02 1.561 5,763,259 -25,633 0.24% 8,994,527
2018-01-03 2017-12-29 1.561 5,788,892 -180,692 0.24% 9,034,532
2018-01-02 2017-12-28 1.571 5,969,584 +32,679 0.25% 9,378,642
2017-12-28 2017-12-22 1.581 5,936,905 +153,780 0.25% 9,389,071
2017-12-27 2017-12-21 1.602 5,783,125 -121,102 0.24% 9,266,213
2017-12-22 2017-12-20 1.571 5,904,227 -19,223 0.25% 9,275,962
2017-12-20 2017-12-18 1.519 5,923,450 -96,112 0.25% 8,998,011
2017-12-19 2017-12-15 1.613 6,019,562 -96,113 0.25% 9,707,682
2017-12-18 2017-12-14 1.633 6,115,675 -9,611 0.26% 9,989,943
2017-12-14 2017-12-12 1.602 6,125,286 +19,222 0.26% 9,814,452
2017-12-13 2017-12-11 1.654 6,106,064 +61,512 0.26% 10,101,304
2017-12-12 2017-12-08 1.592 6,044,552 +149,936 0.25% 9,622,203
2017-12-11 2017-12-07 1.540 5,894,616 +271,038 0.25% 9,076,872
2017-12-08 2017-12-06 1.571 5,623,578 +515,165 0.24% 8,835,042
2017-12-07 2017-12-05 1.665 5,108,413 +24,989 0.22% 8,504,033
2017-12-06 2017-12-04 1.790 5,083,424 -19,223 0.21% 9,097,116
2017-12-05 2017-12-01 1.758 5,102,647 +86,502 0.22% 8,972,246
2017-12-04 2017-11-30 1.758 5,016,145 +28,834 0.21% 8,820,145
2017-12-01 2017-11-29 1.800 4,987,311 +19,222 0.21% 8,977,006
2017-11-30 2017-11-28 1.831 4,968,089 -9,611 0.21% 9,097,478
2017-11-29 2017-11-27 1.758 4,977,700 +57,668 0.21% 8,752,546
2017-11-28 2017-11-24 1.842 4,920,032 +21,144 0.21% 9,060,667
2017-11-27 2017-11-23 1.696 4,898,888 +1,923 0.21% 8,308,145
2017-11-24 2017-11-22 1.686 4,896,965 +209,526 0.21% 8,253,934
2017-11-23 2017-11-21 1.696 4,687,439 -59,590 0.20% 7,949,543
2017-11-21 2017-11-17 1.581 4,747,029 +317,172 0.20% 7,507,311
2017-11-15 2017-11-13 1.561 4,429,857 +115,335 0.19% 6,913,531
2017-11-14 2017-11-10 1.488 4,314,522 -9,611 0.18% 6,419,300
2017-11-13 2017-11-09 1.477 4,324,133 -96,113 0.18% 6,388,610
2017-11-10 2017-11-08 1.436 4,420,246 -24,989 0.19% 6,346,649
2017-11-07 2017-11-03 1.498 4,445,235 +269,115 0.19% 6,660,030
2017-11-06 2017-11-02 1.498 4,176,120 -278,727 0.18% 6,256,831
2017-11-03 2017-11-01 1.488 4,454,847 +19,223 0.19% 6,628,081
2017-11-02 2017-10-31 1.488 4,435,624 -171,081 0.19% 6,599,480
2017-11-01 2017-10-30 1.509 4,606,705 -103,801 0.19% 6,949,881
2017-10-30 2017-10-26 1.498 4,710,506 +96,112 0.20% 7,057,469
2017-10-27 2017-10-25 1.488 4,614,394 -7,689 0.19% 6,865,460
2017-10-26 2017-10-24 1.467 4,622,083 -144,169 0.20% 6,780,720
2017-10-24 2017-10-20 1.519 4,766,252 -80,735 0.20% 7,240,171
2017-10-23 2017-10-19 1.446 4,846,987 -153,780 0.20% 7,009,800
2017-10-20 2017-10-18 1.540 5,000,767 -265,271 0.21% 7,700,471
2017-10-19 2017-10-17 1.498 5,266,038 -101,880 0.22% 7,889,790
2017-10-18 2017-10-16 1.540 5,367,918 +53,823 0.23% 8,265,831
2017-10-17 2017-10-13 1.561 5,314,095 +272,961 0.22% 8,293,532
2017-10-13 2017-10-11 1.550 5,041,134 +3,844 0.21% 7,815,081
2017-10-12 2017-10-10 1.654 5,037,290 +376,762 0.21% 8,333,224
2017-10-11 2017-10-09 1.633 4,660,528 -332,550 0.20% 7,612,963
2017-10-10 2017-10-06 1.644 4,993,078 -111,491 0.21% 8,208,133
2017-10-09 2017-10-04 1.540 5,104,569 +38,445 0.22% 7,860,311
2017-10-06 2017-10-03 1.561 5,066,124 +55,746 0.21% 7,906,532
2017-10-04 2017-09-29 1.550 5,010,378 +159,547 0.21% 7,767,401
2017-10-03 2017-09-28 1.446 4,850,831 +173,003 0.20% 7,015,359
2017-09-29 2017-09-27 1.509 4,677,828 +84,579 0.20% 7,057,180
2017-09-28 2017-09-26 1.467 4,593,249 -392,140 0.19% 6,738,420
2017-09-27 2017-09-25 1.363 4,985,389 +297,950 0.21% 6,794,998
2017-09-26 2017-09-22 1.353 4,687,439 +326,783 0.20% 6,340,127
2017-09-25 2017-09-21 1.290 4,360,656 +144,169 0.18% 5,625,906
2017-09-22 2017-09-20 1.249 4,216,487 -124,947 0.18% 5,264,425
2017-09-21 2017-09-19 1.228 4,341,434 -19,222 0.18% 5,330,085
2017-09-20 2017-09-18 1.269 4,360,656 +19,222 0.18% 5,535,166
2017-09-19 2017-09-15 1.269 4,341,434 +28,834 0.18% 5,510,766
2017-09-15 2017-09-13 1.217 4,312,600 -113,413 0.18% 5,249,815
2017-09-13 2017-09-11 1.238 4,426,013 +238,360 0.19% 5,479,975
2017-09-12 2017-09-08 1.269 4,187,653 +132,636 0.18% 5,315,566
2017-09-11 2017-09-07 1.259 4,055,017 -361,384 0.17% 5,105,015
2017-09-08 2017-09-06 1.249 4,416,401 +11,533 0.19% 5,514,025
2017-09-07 2017-09-05 1.290 4,404,868 +40,367 0.19% 5,682,946
2017-09-06 2017-09-04 1.259 4,364,501 -28,833 0.18% 5,494,636
2017-09-05 2017-09-01 1.249 4,393,334 +255,660 0.19% 5,485,225
2017-09-04 2017-08-31 1.228 4,137,674 +71,123 0.17% 5,079,924
2017-09-01 2017-08-30 1.228 4,066,551 -693 0.17% 4,992,605
2017-08-30 2017-08-28 1.144 4,067,244 +53,823 0.17% 4,654,916
2017-08-29 2017-08-25 1.176 4,013,421 +426,741 0.17% 4,718,589
2017-08-28 2017-08-24 1.197 3,586,680 +82,657 0.15% 4,291,503
2017-08-25 2017-08-22 1.311 3,504,023 +190,303 0.15% 4,593,635
2017-08-24 2017-08-21 1.321 3,313,720 -24,989 0.14% 4,378,632
2017-08-22 2017-08-18 1.280 3,338,709 +115,335 0.14% 4,272,702
2017-08-21 2017-08-17 1.311 3,223,374 +221,059 0.14% 4,225,715
2017-08-18 2017-08-16 1.332 3,002,315 -9,611 0.13% 3,998,390
2017-08-17 2017-08-15 1.332 3,011,926 -84,579 0.13% 4,011,190
2017-08-16 2017-08-14 1.217 3,096,505 +989,961 0.13% 3,769,438
2017-08-15 2017-08-11 1.217 2,106,544 -3,844 0.09% 2,564,338
2017-08-14 2017-08-10 1.269 2,110,388 -163,392 0.09% 2,678,805
2017-08-10 2017-08-08 1.134 2,273,780 +26,912 0.10% 2,578,659
2017-08-07 2017-08-03 1.155 2,246,868 +30,756 0.09% 2,594,893
2017-08-04 2017-08-02 1.155 2,216,112 +76,890 0.09% 2,559,373
2017-08-03 2017-08-01 1.103 2,139,222 +107,646 0.09% 2,359,286
2017-08-02 2017-07-31 1.113 2,031,576 +247,971 0.09% 2,261,704
2017-07-26 2017-07-24 1.144 1,783,605 +19,223 0.08% 2,041,316
2017-07-18 2017-07-14 1.134 1,764,382 -19,223 0.07% 2,000,958
2017-07-10 2017-07-06 1.103 1,783,605 -1,922 0.08% 1,967,087
2017-07-07 2017-07-05 1.082 1,785,527 +13,456 0.08% 1,932,052
2017-07-04 2017-06-30 1.092 1,772,071 +7,689 0.07% 1,935,929
2017-07-03 2017-06-29 1.113 1,764,382 +19,222 0.07% 1,964,244
2017-06-29 2017-06-27 1.113 1,745,160 +28,834 0.07% 1,942,844
2017-06-23 2017-06-21 1.155 1,716,326 +144,169 0.07% 1,982,174
2017-06-14 2017-06-12 1.155 1,572,157 -531 0.07% 1,815,674
2017-06-12 2017-06-08 1.186 1,572,688 +40,367 0.07% 1,865,376
2017-06-09 2017-06-07 1.186 1,532,321 -288,338 0.06% 1,817,496
2017-06-08 2017-06-06 1.165 1,820,659 +80,864 0.08% 2,121,610
2017-06-07 2017-06-05 1.228 1,739,795 +278,727 0.07% 2,135,989
2017-06-06 2017-06-02 1.186 1,461,068 -71,123 0.06% 1,732,983
2017-06-02 2017-05-31 1.111 1,532,191 +11,349 0.06% 1,702,420
2017-05-29 2017-05-25 1.111 1,520,842 +38,161 0.06% 1,689,810
2017-05-23 2017-05-19 1.132 1,482,681 +55,332 0.06% 1,678,492
2017-05-22 2017-05-18 1.153 1,427,349 -190,801 0.06% 1,645,776
2017-05-18 2017-05-16 1.195 1,618,150 -167,906 0.07% 1,933,622
2017-05-15 2017-05-11 1.205 1,786,056 +61,057 0.08% 2,152,984
2017-05-12 2017-05-10 1.205 1,724,999 +47,700 0.07% 2,079,384
2017-05-09 2017-05-05 1.195 1,677,299 +66,781 0.07% 2,004,302
2017-05-04 2017-04-28 1.195 1,610,518 +95,400 0.07% 1,924,502
2017-04-20 2017-04-18 1.226 1,515,118 +9,541 0.06% 1,858,148
2017-04-18 2017-04-12 1.279 1,505,577 +9,540 0.06% 1,925,355
2017-04-13 2017-04-11 1.268 1,496,037 -22,897 0.06% 1,897,473
2017-04-12 2017-04-10 1.310 1,518,934 -209,881 0.06% 1,990,201
2017-04-11 2017-04-07 1.310 1,728,815 +7,632 0.07% 2,265,200
2017-04-06 2017-04-03 1.342 1,721,183 +209,881 0.07% 2,309,324
2017-03-30 2017-03-28 1.352 1,511,302 -280,478 0.06% 2,043,567
2017-03-28 2017-03-24 1.394 1,791,780 +209,882 0.08% 2,497,953
2017-03-27 2017-03-23 1.457 1,581,898 -322,455 0.07% 2,304,842
2017-03-22 2017-03-20 1.604 1,904,353 -7,632 0.08% 3,054,125
2017-03-21 2017-03-17 1.583 1,911,985 +7,632 0.08% 3,026,282
2017-03-20 2017-03-16 1.604 1,904,353 -24,804 0.08% 3,054,125
2017-03-16 2017-03-14 1.520 1,929,157 +47,700 0.08% 2,932,132
2017-03-02 2017-02-28 1.530 1,881,457 +66,781 0.08% 2,879,354
2017-02-23 2017-02-21 1.541 1,814,676 +13,356 0.08% 2,796,175
2017-02-17 2017-02-15 1.583 1,801,320 -38,160 0.08% 2,851,122
2017-02-16 2017-02-14 1.593 1,839,480 +17,172 0.08% 2,930,803
2017-02-14 2017-02-10 1.593 1,822,308 -3,816 0.08% 2,903,443
2017-02-09 2017-02-07 1.541 1,826,124 -427,396 0.08% 2,813,815
2017-02-08 2017-02-06 1.593 2,253,520 -286,202 0.10% 3,590,483
2017-02-07 2017-02-03 1.625 2,539,722 +143,101 0.11% 4,126,348
2017-02-01 2017-01-25 1.509 2,396,621 +38,160 0.10% 3,617,510
2017-01-26 2017-01-24 1.530 2,358,461 -7,632 0.10% 3,609,354
2017-01-23 2017-01-19 1.488 2,366,093 -19,080 0.10% 3,521,828
2017-01-20 2017-01-18 1.478 2,385,173 +76,321 0.10% 3,525,226
2017-01-19 2017-01-17 1.467 2,308,852 +7,632 0.10% 3,388,224
2017-01-17 2017-01-13 1.488 2,301,220 +564,773 0.10% 3,425,267
2016-12-22 2016-12-20 1.447 1,736,447 -45,793 0.07% 2,511,820
2016-12-20 2016-12-16 1.436 1,782,240 +28,620 0.08% 2,559,379
2016-12-19 2016-12-15 1.394 1,753,620 +7,632 0.07% 2,444,753
2016-12-16 2016-12-14 1.457 1,745,988 -28,620 0.07% 2,543,923
2016-12-12 2016-12-08 1.467 1,774,608 +7,632 0.08% 2,604,224
2016-12-09 2016-12-07 1.467 1,766,976 -13,356 0.08% 2,593,024
2016-12-08 2016-12-06 1.457 1,780,332 -40,068 0.08% 2,593,963
2016-12-06 2016-12-02 1.499 1,820,400 +186,985 0.08% 2,728,669
2016-12-05 2016-12-01 1.509 1,633,415 -219,421 0.07% 2,465,511
2016-12-02 2016-11-30 1.488 1,852,836 -68,689 0.08% 2,757,867
2016-11-30 2016-11-28 1.488 1,921,525 -11,448 0.08% 2,860,107
2016-11-29 2016-11-25 1.467 1,932,973 +26,712 0.08% 2,836,624
2016-11-28 2016-11-24 1.509 1,906,261 +15,264 0.08% 2,877,351
2016-11-25 2016-11-23 1.530 1,890,997 -57,240 0.08% 2,893,954
2016-11-24 2016-11-22 1.520 1,948,237 +74,412 0.08% 2,961,132
2016-11-23 2016-11-21 1.509 1,873,825 +38,161 0.08% 2,828,391
2016-11-22 2016-11-18 1.436 1,835,664 -41,977 0.08% 2,636,099
2016-11-17 2016-11-15 1.457 1,877,641 -1,526 0.08% 2,735,743
2016-11-15 2016-11-11 1.426 1,879,167 -114,481 0.08% 2,678,874
2016-11-14 2016-11-10 1.447 1,993,648 -89,677 0.08% 2,883,869
2016-11-11 2016-11-09 1.426 2,083,325 -93,493 0.09% 2,969,914
2016-11-09 2016-11-07 1.426 2,176,818 -124,021 0.09% 3,103,194
2016-11-08 2016-11-04 1.415 2,300,839 -3,816 0.10% 3,255,877
2016-11-07 2016-11-03 1.467 2,304,655 -32,436 0.10% 3,382,064
2016-11-03 2016-11-01 1.499 2,337,091 +5,724 0.10% 3,503,157
2016-11-01 2016-10-28 1.488 2,331,367 -112,678 0.10% 3,470,139
2016-10-31 2016-10-27 1.520 2,444,045 +1,527 0.10% 3,714,712
2016-10-28 2016-10-26 1.614 2,442,518 +15,264 0.10% 3,942,815
2016-10-27 2016-10-25 1.625 2,427,254 +5,724 0.10% 3,943,618
2016-10-26 2016-10-24 1.646 2,421,530 +209,385 0.10% 3,985,084
2016-10-24 2016-10-19 1.635 2,212,145 +5,724 0.10% 3,617,313
2016-10-18 2016-10-14 1.541 2,206,421 +47,700 0.10% 3,399,802
2016-10-17 2016-10-13 1.604 2,158,721 +64,873 0.10% 3,462,070
2016-10-14 2016-10-12 1.926 2,093,848 +85,860 0.10% 4,031,830
2016-10-13 2016-10-11 1.902 2,007,988 +303,964 0.09% 3,820,196
2016-10-06 2016-10-04 1.833 1,704,024 +15,611 0.09% 3,124,017
2016-10-04 2016-09-30 1.764 1,688,413 +31,222 0.09% 2,978,590
2016-10-03 2016-09-29 1.730 1,657,191 -130,092 0.09% 2,866,186
2016-09-29 2016-09-27 1.603 1,787,283 +111,012 0.09% 2,864,499
2016-09-26 2016-09-22 1.660 1,676,271 -13,877 0.09% 2,783,219
2016-09-23 2016-09-21 1.637 1,690,148 -867 0.09% 2,767,284
2016-09-15 2016-09-13 1.591 1,691,015 +26,018 0.09% 2,690,712
2016-09-14 2016-09-12 1.591 1,664,997 -208,147 0.09% 2,649,312
2016-09-13 2016-09-09 1.649 1,873,144 +208,147 0.10% 3,088,501
2016-09-09 2016-09-07 1.603 1,664,997 -41,629 0.09% 2,668,510
2016-09-06 2016-09-02 1.591 1,706,626 +79,790 0.09% 2,715,552
2016-09-02 2016-08-31 1.597 1,626,836 +17,812 0.08% 2,598,282
2016-09-01 2016-08-30 1.574 1,609,024 -173,273 0.08% 2,532,318
2016-08-31 2016-08-29 1.597 1,782,297 -257,335 0.09% 2,846,574
2016-08-25 2016-08-23 1.574 2,039,632 +63,476 0.11% 3,210,018
2016-08-23 2016-08-19 1.655 1,976,156 +20,587 0.10% 3,271,383
2016-08-22 2016-08-18 1.690 1,955,569 -12,867 0.10% 3,305,697
2016-08-19 2016-08-17 1.597 1,968,436 +156,117 0.10% 3,143,864
2016-08-16 2016-08-12 1.574 1,812,319 -186,997 0.09% 2,852,268
2016-08-15 2016-08-11 1.574 1,999,316 +44,605 0.10% 3,146,568
2016-08-12 2016-08-10 1.562 1,954,711 +63,476 0.10% 3,053,580
2016-08-11 2016-08-09 1.562 1,891,235 +63,476 0.10% 2,954,420
2016-08-10 2016-08-08 1.574 1,827,759 +30,880 0.10% 2,876,568
2016-08-04 2016-08-01 1.481 1,796,879 +171,557 0.09% 2,660,385
2016-08-03 2016-07-29 1.457 1,625,322 +171,557 0.08% 2,368,489
2016-07-29 2016-07-27 1.469 1,453,765 -102,934 0.08% 2,135,436
2016-07-28 2016-07-26 1.446 1,556,699 -1,716 0.08% 2,250,340
2016-07-26 2016-07-22 1.457 1,558,415 -13,724 0.08% 2,270,989
2016-07-25 2016-07-21 1.422 1,572,139 +15,440 0.08% 2,236,004
2016-07-19 2016-07-15 1.306 1,556,699 -94,357 0.08% 2,032,566
2016-07-15 2016-07-13 1.282 1,651,056 +34,312 0.09% 2,117,271
2016-07-13 2016-07-11 1.329 1,616,744 -25,734 0.08% 2,148,661
2016-07-11 2016-07-07 1.329 1,642,478 +8,578 0.09% 2,182,862
2016-07-04 2016-06-29 1.306 1,633,900 +34,311 0.09% 2,133,366
2016-06-30 2016-06-28 1.329 1,599,589 +5,147 0.08% 2,125,862
2016-06-29 2016-06-27 1.306 1,594,442 +72,054 0.08% 2,081,846
2016-06-23 2016-06-21 1.352 1,522,388 +24,018 0.08% 2,058,758
2016-06-21 2016-06-17 1.352 1,498,370 +5,147 0.08% 2,026,278
2016-06-15 2016-06-13 1.376 1,493,223 +3,431 0.08% 2,054,133
2016-06-14 2016-06-10 1.446 1,489,792 +136,527 0.08% 2,153,621
2016-06-13 2016-06-08 1.469 1,353,265 +1,715 0.08% 1,987,812
2016-06-10 2016-06-07 1.457 1,351,550 -25,733 0.08% 1,969,536
2016-06-06 2016-06-02 1.434 1,377,283 +12,009 0.08% 1,974,923
2016-05-31 2016-05-27 1.819 1,365,274 +140,073 0.08% 2,483,033
2016-05-27 2016-05-25 1.754 1,225,201 +21,554 0.08% 2,148,699
2016-05-18 2016-05-16 1.702 1,203,647 +295,595 0.08% 2,048,354
2016-05-13 2016-05-11 1.793 908,052 -6,159 0.06% 1,627,887
2016-05-12 2016-05-10 1.780 914,211 -18,515 0.06% 1,627,053
2016-05-05 2016-05-03 1.767 932,726 -66,201 0.06% 1,647,887
2016-05-04 2016-04-29 1.767 998,927 +56,964 0.06% 1,764,848
2016-05-03 2016-04-28 1.767 941,963 +6,158 0.06% 1,664,207
2016-04-29 2016-04-27 1.767 935,805 +12,316 0.06% 1,653,327
2016-04-27 2016-04-25 1.780 923,489 -38,489 0.06% 1,643,565
2016-04-22 2016-04-20 1.754 961,978 +1,540 0.06% 1,687,071
2016-04-21 2016-04-19 1.793 960,438 +76,978 0.06% 1,721,801
2016-04-12 2016-04-08 1.741 883,460 -84,676 0.06% 1,537,893
2016-04-08 2016-04-06 1.793 968,136 +6,158 0.06% 1,735,602
2016-03-23 2016-03-21 1.806 961,978 +7,698 0.06% 1,737,059
2016-03-11 2016-03-09 1.663 954,280 -13,856 0.06% 1,586,793
2016-03-04 2016-03-02 1.663 968,136 +9,238 0.06% 1,609,833
2016-03-01 2016-02-26 1.624 958,898 -15,396 0.06% 1,557,102
2016-02-26 2016-02-24 1.676 974,294 +46,187 0.06% 1,632,730
2016-02-25 2016-02-23 1.676 928,107 -73,899 0.06% 1,555,329
2016-02-24 2016-02-22 1.715 1,002,006 -23,093 0.06% 1,718,220
2016-02-23 2016-02-19 1.715 1,025,099 -9,238 0.07% 1,757,820
2016-02-16 2016-02-12 1.377 1,034,337 +7,698 0.07% 1,424,303
2016-02-12 2016-02-05 1.494 1,026,639 +38,489 0.07% 1,533,734
2016-02-04 2016-02-02 1.546 988,150 +7,698 0.06% 1,527,582
2016-02-01 2016-01-28 1.416 980,452 +4,618 0.06% 1,388,313
2016-01-29 2016-01-27 1.429 975,834 +9,238 0.06% 1,394,451
2016-01-26 2016-01-22 1.442 966,596 +23,093 0.06% 1,393,807
2016-01-19 2016-01-15 1.585 943,503 +12,317 0.06% 1,495,332
2016-01-14 2016-01-12 1.676 931,186 +23,093 0.06% 1,560,489
2016-01-08 2016-01-06 1.793 908,093 +21,554 0.06% 1,627,961
2015-12-29 2015-12-24 1.910 886,539 +23,093 0.06% 1,692,972
2015-12-28 2015-12-22 1.936 863,446 +7,698 0.06% 1,671,306
2015-12-21 2015-12-17 1.871 855,748 +30,175 0.05% 1,600,822
2015-12-18 2015-12-16 1.806 825,573 -49,266 0.05% 1,490,750
2015-12-15 2015-12-11 1.780 874,839 +26,173 0.06% 1,556,981
2015-12-10 2015-12-08 1.819 848,666 +61,582 0.05% 1,543,474
2015-12-08 2015-12-04 1.871 787,084 +126,244 0.05% 1,472,374
2015-11-30 2015-11-26 1.936 660,840 +20,014 0.04% 1,279,137
2015-11-26 2015-11-24 1.975 640,826 +23,093 0.04% 1,265,372
2015-11-18 2015-11-16 1.910 617,733 +6,158 0.04% 1,179,649
2015-11-11 2015-11-09 2.014 611,575 -7,697 0.04% 1,231,448
2015-11-05 2015-11-03 2.092 619,272 +4,618 0.04% 1,295,215
2015-10-28 2015-10-26 2.182 614,654 +56,437 0.04% 1,341,450
2015-10-19 2015-10-15 2.182 558,217 -6,158 0.04% 1,218,279
2015-10-16 2015-10-14 2.344 564,375 +6,158 0.04% 1,322,632
2015-10-15 2015-10-13 2.472 558,217 -31,829 0.04% 1,379,991
2015-10-14 2015-10-12 2.429 590,046 -155,355 0.05% 1,433,382
2015-09-30 2015-09-25 2.401 745,401 -6,298 0.06% 1,789,479
2015-09-29 2015-09-24 2.401 751,699 -3,499 0.06% 1,804,598
2015-09-21 2015-09-17 2.301 755,198 -3,499 0.06% 1,737,457
2015-09-14 2015-09-10 2.244 758,697 +2,799 0.06% 1,702,140
2015-09-04 2015-09-01 2.179 755,898 +7,509 0.06% 1,647,415
2015-08-27 2015-08-25 2.064 748,389 +2,078 0.06% 1,544,637
2015-08-26 2015-08-24 2.064 746,311 -32,563 0.06% 1,540,348
2015-08-25 2015-08-21 2.367 778,874 +8,314 0.06% 1,843,631
2015-08-21 2015-08-19 2.511 770,560 +10,392 0.06% 1,935,168
2015-08-20 2015-08-18 2.555 760,168 +34,643 0.06% 1,941,985
2015-08-17 2015-08-13 2.584 725,525 +693 0.06% 1,874,426
2015-08-04 2015-07-31 2.685 724,832 +3,464 0.06% 1,945,868
2015-07-31 2015-07-29 2.685 721,368 -34,642 0.06% 1,936,568
2015-07-29 2015-07-27 2.670 756,010 -103,927 0.06% 2,018,656
2015-07-28 2015-07-24 2.988 859,937 +180,140 0.07% 2,569,212
2015-07-27 2015-07-23 2.771 679,797 +31,178 0.05% 1,883,838
2015-07-23 2015-07-21 2.742 648,619 -7,622 0.05% 1,778,715
2015-07-22 2015-07-20 2.627 656,241 -9,699 0.05% 1,723,843
2015-07-21 2015-07-17 2.670 665,940 -2,079 0.05% 1,778,156
2015-07-17 2015-07-15 2.627 668,019 +76,213 0.05% 1,754,782
2015-07-16 2015-07-14 2.713 591,806 -39,492 0.05% 1,605,832
2015-07-15 2015-07-13 2.728 631,298 -1,386 0.05% 1,722,103
2015-07-14 2015-07-10 2.511 632,684 +47,807 0.05% 1,588,909
2015-07-13 2015-07-09 2.367 584,877 -11,086 0.05% 1,384,431
2015-07-09 2015-07-07 2.280 595,963 -94,920 0.05% 1,359,062
2015-07-08 2015-07-06 2.555 690,883 +101,156 0.05% 1,764,984
2015-07-03 2015-06-30 2.988 589,727 +3,464 0.05% 1,761,913
2015-07-02 2015-06-29 3.017 586,263 +18,707 0.05% 1,768,487
2015-06-29 2015-06-25 3.334 567,556 +3,464 0.04% 1,892,273
2015-06-19 2015-06-17 3.204 564,092 +27,714 0.04% 1,807,448
2015-06-18 2015-06-16 3.161 536,378 +47,722 0.04% 1,695,423
2015-06-17 2015-06-15 3.233 488,656 +31,871 0.04% 1,579,844
2015-06-15 2015-06-11 3.276 456,785 +21,131 0.04% 1,496,583
2015-06-11 2015-06-09 3.233 435,654 +13,857 0.04% 1,408,487
2015-06-09 2015-06-05 3.565 421,797 +13,857 0.04% 1,503,708
2015-06-05 2015-06-03 4.307 407,940 +35,724 0.04% 1,757,100
2015-06-02 2015-05-29 4.371 372,216 -204,353 0.04% 1,626,979
2015-06-01 2015-05-28 4.419 576,569 -126 0.05% 2,547,812
2015-05-29 2015-05-27 4.483 576,695 -192,129 0.05% 2,585,168
2015-05-27 2015-05-22 4.467 768,824 -25,074 0.07% 3,434,166
2015-05-22 2015-05-20 4.467 793,898 -11,283 0.08% 3,546,166
2015-05-18 2015-05-14 4.531 805,181 -12,537 0.08% 3,647,944
2015-05-15 2015-05-13 3.924 817,718 -80,864 0.08% 3,209,039
2015-05-14 2015-05-12 3.940 898,582 -62,685 0.09% 3,540,715
2015-05-13 2015-05-11 3.972 961,267 +12,537 0.09% 3,818,385
2015-05-12 2015-05-08 4.020 948,730 -72,088 0.09% 3,813,990
2015-05-11 2015-05-07 3.892 1,020,818 -74,908 0.10% 3,973,512
2015-05-05 2015-04-30 4.387 1,095,726 +10,029 0.10% 4,806,965
2015-05-04 2015-04-29 4.499 1,085,697 -219 0.10% 4,884,207
2015-04-30 2015-04-28 4.435 1,085,916 +13,477 0.10% 4,815,899
2015-04-29 2015-04-27 4.562 1,072,439 +22,567 0.10% 4,892,997
2015-04-28 2015-04-24 4.531 1,049,872 -9,090 0.10% 4,756,539
2015-04-27 2015-04-23 4.562 1,058,962 +2,508 0.10% 4,831,508
2015-04-24 2015-04-22 4.626 1,056,454 +6,268 0.10% 4,887,479
2015-04-23 2015-04-21 4.531 1,050,186 +1,881 0.10% 4,757,961
2015-04-22 2015-04-20 4.451 1,048,305 +3,134 0.10% 4,665,822
2015-04-21 2015-04-17 4.674 1,045,171 +4,075 0.10% 4,885,301
2015-04-20 2015-04-16 4.818 1,041,096 -69,894 0.10% 5,015,729
2015-04-17 2015-04-15 4.562 1,110,990 -177,085 0.11% 5,068,886
2015-04-16 2015-04-14 4.690 1,288,075 -627 0.12% 6,041,222
2015-04-15 2015-04-13 4.945 1,288,702 -58,924 0.12% 6,373,097
2015-04-14 2015-04-10 4.339 1,347,626 -50,148 0.13% 5,847,559
2015-04-13 2015-04-09 4.275 1,397,774 -40,118 0.13% 5,975,966
2015-04-10 2015-04-08 4.307 1,437,892 -276,128 0.14% 6,193,361
2015-04-09 2015-04-02 3.908 1,714,020 -30,089 0.16% 6,699,128
2015-04-08 2015-04-01 3.669 1,744,109 +1,567 0.17% 6,399,378
2015-04-02 2015-03-31 3.701 1,742,542 +16,612 0.17% 6,449,226
2015-04-01 2015-03-30 3.845 1,725,930 -101,550 0.16% 6,635,544
2015-03-30 2015-03-26 3.924 1,827,480 +5,955 0.17% 7,171,732
2015-03-27 2015-03-25 4.180 1,821,525 -29,462 0.17% 7,613,297
2015-03-26 2015-03-24 3.781 1,850,987 +39,492 0.18% 6,998,227
2015-03-24 2015-03-20 3.733 1,811,495 +10,030 0.17% 6,762,221
2015-03-20 2015-03-18 3.733 1,801,465 +13,163 0.17% 6,724,779
2015-03-19 2015-03-17 3.781 1,788,302 +40,119 0.17% 6,761,227
2015-03-18 2015-03-16 3.589 1,748,183 -87,759 0.17% 6,274,885
2015-03-17 2015-03-13 3.573 1,835,942 +18,805 0.17% 6,560,596
2015-03-16 2015-03-12 3.653 1,817,137 +2,194 0.17% 6,638,340
2015-03-13 2015-03-11 3.637 1,814,943 +34,665 0.17% 6,601,371
2015-03-12 2015-03-10 3.589 1,780,278 -59,551 0.17% 6,390,086
2015-03-11 2015-03-09 3.733 1,839,829 -47,954 0.17% 6,867,990
2015-03-10 2015-03-06 3.797 1,887,783 -10,343 0.18% 7,167,461
2015-03-09 2015-03-05 3.701 1,898,126 +9,403 0.18% 7,025,049
2015-03-06 2015-03-04 3.717 1,888,723 -18,806 0.18% 7,020,378
2015-03-05 2015-03-03 3.589 1,907,529 +26,328 0.18% 6,846,837
2015-03-04 2015-03-02 3.781 1,881,201 -47,014 0.18% 7,112,461
2015-02-27 2015-02-25 3.350 1,928,215 +2,508 0.18% 6,459,681
2015-02-26 2015-02-24 3.382 1,925,707 +6,268 0.18% 6,512,720
2015-02-24 2015-02-18 3.191 1,919,439 +13,791 0.18% 6,124,077
2015-02-23 2015-02-16 3.238 1,905,648 +54,536 0.18% 6,171,277
2015-02-17 2015-02-13 3.095 1,851,112 -100,296 0.18% 5,728,894
2015-02-16 2015-02-12 3.015 1,951,408 +156,712 0.19% 5,883,642
2015-02-12 2015-02-10 2.951 1,794,696 +78,357 0.17% 5,296,622
2015-02-11 2015-02-09 3.095 1,716,339 +3,761 0.16% 5,311,793
2015-02-10 2015-02-06 3.238 1,712,578 +105,311 0.16% 5,546,037
2015-02-09 2015-02-05 2.935 1,607,267 +6,268 0.15% 4,717,829
2015-02-05 2015-02-03 3.015 1,600,999 +91,207 0.15% 4,827,132
2015-02-04 2015-02-02 3.031 1,509,792 +125,370 0.14% 4,576,222
2015-02-03 2015-01-30 2.983 1,384,422 +8,149 0.13% 4,129,966
2015-02-02 2015-01-29 3.031 1,376,273 +282,082 0.13% 4,171,522
2015-01-30 2015-01-28 3.095 1,094,191 -376,266 0.10% 3,386,345
2015-01-29 2015-01-27 2.951 1,470,457 +257,008 0.14% 4,339,707
2015-01-28 2015-01-26 3.111 1,213,449 +84,938 0.12% 3,774,787
2015-01-27 2015-01-23 3.270 1,128,511 -356,050 0.11% 3,690,592
2015-01-23 2015-01-21 3.286 1,484,561 +236,322 0.14% 4,878,672
2015-01-22 2015-01-20 3.478 1,248,239 -210,308 0.12% 4,341,008
2015-01-21 2015-01-19 3.430 1,458,547 +139,474 0.14% 5,002,594
2015-01-20 2015-01-16 4.243 1,319,073 -75,222 0.13% 5,597,406
2015-01-14 2015-01-12 4.419 1,394,295 -48,268 0.13% 6,161,278
2015-01-13 2015-01-09 4.578 1,442,563 -1,880 0.14% 6,604,699
2015-01-09 2015-01-07 4.562 1,444,443 +6,895 0.14% 6,590,263
2015-01-08 2015-01-06 4.610 1,437,548 -20,372 0.14% 6,627,604
2015-01-07 2015-01-05 4.355 1,457,920 -63,626 0.14% 6,349,400
2015-01-05 2014-12-31 4.387 1,521,546 -12,537 0.14% 6,675,044
2014-12-30 2014-12-24 4.323 1,534,083 +121,609 0.15% 6,632,152
2014-12-29 2014-12-22 4.100 1,412,474 -362,538 0.13% 5,790,951
2014-12-23 2014-12-19 4.004 1,775,012 -185,861 0.17% 7,107,410
2014-12-22 2014-12-18 4.132 1,960,873 +3,761 0.19% 8,101,875
2014-12-19 2014-12-17 4.196 1,957,112 +80,863 0.19% 8,211,221
2014-12-18 2014-12-16 4.403 1,876,249 +9,403 0.18% 8,261,062
2014-12-17 2014-12-15 4.387 1,866,846 +2,507 0.18% 8,189,880
2014-12-11 2014-12-09 4.387 1,864,339 -6,832 0.18% 8,178,881
2014-12-10 2014-12-08 4.451 1,871,171 +10,343 0.18% 8,328,255
2014-12-09 2014-12-05 4.531 1,860,828 +45,133 0.18% 8,430,647
2014-12-08 2014-12-04 4.674 1,815,695 +3,134 0.17% 8,486,856
2014-12-05 2014-12-03 4.706 1,812,561 +85,565 0.17% 8,530,038
2014-12-04 2014-12-02 4.722 1,726,996 +35,731 0.16% 8,154,914
2014-12-03 2014-12-01 4.499 1,691,265 -50,775 0.16% 7,608,466
2014-12-02 2014-11-28 4.850 1,742,040 -109,699 0.17% 8,448,275
2014-12-01 2014-11-27 5.217 1,851,739 -41,685 0.18% 9,659,705
2014-11-28 2014-11-26 5.312 1,893,424 -12,537 0.18% 10,058,389
2014-11-27 2014-11-25 5.344 1,905,961 +200,278 0.18% 10,185,800
2014-11-26 2014-11-24 5.711 1,705,683 +28,835 0.16% 9,741,317
2014-11-24 2014-11-20 5.647 1,676,848 +8,776 0.16% 9,469,636
2014-11-20 2014-11-18 5.663 1,668,072 +16,925 0.16% 9,446,686
2014-11-19 2014-11-17 5.536 1,651,147 +12,537 0.16% 9,140,113
2014-11-17 2014-11-13 5.871 1,638,610 -8,149 0.16% 9,619,661
2014-11-14 2014-11-12 5.950 1,646,759 +5,015 0.16% 9,798,852
2014-11-13 2014-11-11 5.998 1,641,744 +12,537 0.16% 9,847,582
2014-11-10 2014-11-06 5.966 1,629,207 -18,806 0.15% 9,720,402
2014-11-05 2014-11-03 5.934 1,648,013 +1,881 0.16% 9,780,024
2014-11-04 2014-10-31 5.679 1,646,132 -110,639 0.16% 9,348,695
2014-11-03 2014-10-30 5.536 1,756,771 +7,522 0.17% 9,724,806
2014-10-31 2014-10-29 5.568 1,749,249 -33,850 0.17% 9,738,978
2014-10-29 2014-10-27 5.360 1,783,099 -3,761 0.17% 9,557,649
2014-10-23 2014-10-21 5.504 1,786,860 +181,333 0.17% 9,834,357
2014-10-22 2014-10-20 5.456 1,605,527 +3,134 0.17% 8,759,515
2014-10-17 2014-10-15 5.647 1,602,393 -37,611 0.17% 9,049,168
2014-10-16 2014-10-14 5.280 1,640,004 -75,222 0.17% 8,659,827
2014-10-15 2014-10-13 5.296 1,715,226 -13,477 0.18% 9,084,390
2014-10-14 2014-10-10 5.424 1,728,703 -84,625 0.18% 9,376,389
2014-10-10 2014-10-08 6.423 1,813,328 +136,355 0.19% 11,646,260
2014-10-08 2014-10-06 6.230 1,676,973 +170,959 0.19% 10,446,804
2014-10-06 2014-09-30 6.159 1,506,014 +3,989 0.17% 9,276,094
2014-10-03 2014-09-29 5.826 1,502,025 +39,036 0.17% 8,750,730
2014-09-29 2014-09-25 6.194 1,462,989 +17,096 0.17% 9,062,433
2014-09-26 2014-09-24 6.405 1,445,893 -5,699 0.17% 9,261,003
2014-09-25 2014-09-23 6.124 1,451,592 -18,236 0.17% 8,889,944
2014-09-24 2014-09-22 6.107 1,469,828 +55,277 0.17% 8,975,833
2014-09-18 2014-09-16 6.212 1,414,551 +115,682 0.16% 8,787,208
2014-09-17 2014-09-15 6.475 1,298,869 -56,986 0.15% 8,410,479
2014-09-15 2014-09-11 6.510 1,355,855 -56,986 0.16% 8,827,062
2014-09-11 2014-09-08 6.563 1,412,841 +13,961 0.16% 9,272,437
2014-09-10 2014-09-05 6.159 1,398,880 +160,702 0.16% 8,616,216
2014-09-05 2014-09-03 6.532 1,238,178 +65,950 0.14% 8,087,318
2014-09-04 2014-09-02 6.637 1,172,228 +35,500 0.14% 7,780,383
2014-09-03 2014-09-01 6.127 1,136,728 +51,121 0.13% 6,964,394
2014-09-02 2014-08-29 5.933 1,085,607 -56,801 0.13% 6,440,952
2014-09-01 2014-08-28 5.845 1,142,408 +44,021 0.13% 6,677,391
2014-08-29 2014-08-27 6.056 1,098,387 +45,440 0.13% 6,652,139
2014-08-28 2014-08-26 5.968 1,052,947 -11,360 0.12% 6,284,254
2014-08-27 2014-08-25 6.127 1,064,307 +48,564 0.12% 6,520,692
2014-08-26 2014-08-22 5.387 1,015,743 -8,236 0.12% 5,472,084
2014-08-22 2014-08-20 4.806 1,023,979 +23,005 0.12% 4,921,542
2014-08-21 2014-08-19 4.824 1,000,974 +56,800 0.12% 4,828,596
2014-08-19 2014-08-15 4.718 944,174 +56,801 0.11% 4,454,863
2014-08-18 2014-08-14 4.736 887,373 -37,489 0.10% 4,202,483
2014-08-15 2014-08-13 4.683 924,862 +13,064 0.11% 4,331,179
2014-08-13 2014-08-11 4.648 911,798 -4,544 0.11% 4,237,894
2014-08-08 2014-08-06 4.384 916,342 -233,450 0.11% 4,017,024
2014-08-04 2014-07-31 4.437 1,149,792 +21,868 0.13% 5,101,141
2014-07-30 2014-07-28 4.120 1,127,924 -19,028 0.13% 4,646,685
2014-07-28 2014-07-24 4.208 1,146,952 +43,169 0.13% 4,826,037
2014-07-25 2014-07-23 4.225 1,103,783 +34,364 0.13% 4,663,827
2014-07-24 2014-07-22 4.243 1,069,419 +142,001 0.12% 4,537,456
2014-07-23 2014-07-21 4.225 927,418 -17,040 0.11% 3,918,630
2014-07-21 2014-07-17 4.225 944,458 +51,405 0.11% 3,990,629
2014-07-15 2014-07-11 4.225 893,053 +90,313 0.10% 3,773,427
2014-07-14 2014-07-10 4.419 802,740 +95,140 0.09% 3,547,285
2014-07-11 2014-07-09 4.489 707,600 +5,680 0.08% 3,176,695
2014-07-09 2014-07-07 4.542 701,920 +100,537 0.08% 3,188,268
2014-07-08 2014-07-04 4.525 601,383 +17,041 0.07% 2,721,020
2014-07-04 2014-07-02 4.525 584,342 -10,225 0.07% 2,643,917
2014-06-27 2014-06-25 4.225 594,567 -8,520 0.07% 2,512,231
2014-06-26 2014-06-24 4.296 603,087 +114,170 0.07% 2,590,701
2014-06-25 2014-06-23 4.243 488,917 +11,360 0.06% 2,074,434
2014-06-23 2014-06-19 4.296 477,557 +2,840 0.06% 2,051,458
2014-06-18 2014-06-16 4.313 474,717 +19,028 0.05% 2,047,615
2014-05-27 2014-05-23 3.873 455,689 -5,112 0.05% 1,764,976
2014-05-08 2014-05-05 3.556 460,801 -1,988 0.05% 1,638,748
2014-05-05 2014-04-30 3.486 462,789 +56,800 0.05% 1,613,228
2014-05-02 2014-04-29 3.768 405,989 +10,792 0.05% 1,529,592
2014-04-30 2014-04-28 3.768 395,197 +8,520 0.05% 1,488,932
2014-04-28 2014-04-24 3.820 386,677 +34,081 0.04% 1,477,255
2014-04-25 2014-04-23 3.820 352,596 +22,720 0.04% 1,347,053
2014-04-24 2014-04-22 3.856 329,876 -17,040 0.04% 1,271,869
2014-04-14 2014-04-10 3.732 346,916 +100,537 0.04% 1,294,815
2014-04-11 2014-04-09 3.715 246,379 +39,192 0.03% 915,237
2014-04-10 2014-04-08 3.644 207,187 -2,556 0.02% 755,058
2014-04-04 2014-04-02 3.556 209,743 -8,236 0.02% 745,910
2014-04-03 2014-04-01 3.556 217,979 +2,272 0.03% 775,200
2014-04-02 2014-03-31 3.574 215,707 -79,521 0.02% 770,917
2014-04-01 2014-03-28 3.750 295,228 -32,660 0.03% 1,107,094
2014-03-31 2014-03-27 3.521 327,888 +18,744 0.04% 1,154,524
2014-03-28 2014-03-26 3.644 309,144 +105,081 0.04% 1,126,623
2014-03-27 2014-03-25 4.102 204,063 +11,360 0.02% 837,081
2014-03-25 2014-03-21 4.067 192,703 -136,321 0.02% 783,697
2014-03-19 2014-03-17 4.208 329,024 +4,544 0.04% 1,384,436
2014-03-17 2014-03-13 4.225 324,480 +5,680 0.04% 1,371,029
2014-03-13 2014-03-11 4.349 318,800 -113,601 0.04% 1,386,318
2014-03-12 2014-03-10 4.366 432,401 -170,402 0.05% 1,887,930
2014-03-10 2014-03-06 4.507 602,803 +113,602 0.07% 2,716,833
2014-02-19 2014-02-17 4.842 489,201 +12,496 0.06% 2,368,468
2014-02-17 2014-02-13 4.718 476,705 +1,988 0.05% 2,249,220
2014-02-12 2014-02-10 4.665 474,717 -2,272 0.05% 2,214,768
2014-02-11 2014-02-07 4.648 476,989 -11,360 0.06% 2,216,970
2014-02-10 2014-02-06 4.489 488,349 +5,680 0.06% 2,192,391
2014-02-06 2014-02-04 4.525 482,669 +14,200 0.06% 2,183,886
2014-02-05 2014-01-30 4.683 468,469 -11,360 0.05% 2,193,866
2014-01-29 2014-01-27 4.595 479,829 +11,360 0.06% 2,204,827
2014-01-24 2014-01-22 4.806 468,469 -22,721 0.05% 2,251,599
2014-01-21 2014-01-17 4.894 491,190 +33,797 0.06% 2,404,041
2014-01-17 2014-01-15 4.595 457,393 +28,400 0.05% 2,101,733
2014-01-15 2014-01-13 4.577 428,993 +28,400 0.05% 1,963,682
2014-01-07 2014-01-03 4.542 400,593 -10,792 0.05% 1,819,578
2014-01-06 2014-01-02 4.648 411,385 -84,349 0.05% 1,912,053
2014-01-03 2013-12-31 4.718 495,734 +84,349 0.06% 2,339,004
2014-01-02 2013-12-27 4.595 411,385 +6,248 0.05% 1,890,325
2013-12-27 2013-12-20 4.472 405,137 +2,840 0.05% 1,811,687
2013-12-18 2013-12-16 4.630 402,297 -2,272 0.05% 1,862,731
2013-12-17 2013-12-13 4.736 404,569 -5,964 0.05% 1,915,986
2013-12-13 2013-12-11 4.437 410,533 -52,256 0.05% 1,821,361
2013-12-12 2013-12-10 4.648 462,789 -19,880 0.05% 2,150,971
2013-12-09 2013-12-05 4.894 482,669 -107,637 0.06% 2,362,336
2013-12-06 2013-12-04 4.859 590,306 +17,040 0.07% 2,868,361
2013-12-03 2013-11-29 4.701 573,266 +133,765 0.07% 2,694,728
2013-12-02 2013-11-28 4.665 439,501 +21,016 0.05% 2,050,469
2013-11-29 2013-11-27 4.683 418,485 +2,556 0.05% 1,959,788
2013-11-28 2013-11-26 4.595 415,929 +19,880 0.05% 1,911,205
2013-11-25 2013-11-21 4.489 396,049 -2,272 0.05% 1,778,020
2013-11-20 2013-11-18 4.401 398,321 +2,272 0.05% 1,753,157
2013-11-19 2013-11-15 4.296 396,049 +2,272 0.05% 1,701,321
2013-10-28 2013-10-24 4.419 393,777 +11,077 0.05% 1,740,089
2013-10-16 2013-10-11 4.630 382,700 +568 0.04% 1,771,992
2013-10-10 2013-10-08 4.753 382,132 -5,681 0.04% 1,816,455
2013-09-27 2013-09-25 4.753 387,813 -568 0.04% 1,843,460
2013-09-26 2013-09-24 4.771 388,381 -2,840 0.04% 1,852,997
2013-09-25 2013-09-23 4.595 391,221 +568 0.05% 1,797,671
2013-09-23 2013-09-18 4.507 390,653 +18,177 0.05% 1,760,673
2013-09-18 2013-09-16 4.560 372,476 -3,408 0.04% 1,698,422
2013-09-16 2013-09-12 4.595 375,884 +11,360 0.04% 1,727,197
2013-09-13 2013-09-11 4.489 364,524 +11,360 0.04% 1,636,492
2013-09-11 2013-09-09 4.384 353,164 -5,680 0.04% 1,548,187
2013-09-03 2013-08-30 4.331 358,844 +22,720 0.04% 1,554,133
2013-09-02 2013-08-29 4.384 336,124 +2,840 0.04% 1,473,487
2013-08-30 2013-08-28 4.296 333,284 +11,360 0.04% 1,431,699
2013-08-28 2013-08-26 4.401 321,924 +2,272 0.04% 1,416,905
2013-08-26 2013-08-22 5.053 319,652 -56,800 0.04% 1,615,128
2013-08-23 2013-08-21 5.088 376,452 -113,602 0.04% 1,915,380
2013-08-15 2013-08-12 5.035 490,054 -852 0.06% 2,467,502
2013-07-26 2013-07-24 5.088 490,906 -1,988 0.06% 2,497,720
2013-07-25 2013-07-23 5.053 492,894 +8,521 0.06% 2,490,479
2013-07-24 2013-07-22 5.018 484,373 -8,521 0.06% 2,430,369
2013-07-16 2013-07-12 4.454 492,894 -5,680 0.06% 2,195,440
2013-07-15 2013-07-11 4.366 498,574 -6,816 0.06% 2,176,852
2013-07-12 2013-07-10 4.120 505,390 +5,680 0.06% 2,082,045
2013-07-04 2013-07-02 4.507 499,710 -11,360 0.06% 2,252,193
2013-06-28 2013-06-26 4.472 511,070 -9,088 0.06% 2,285,397
2013-06-27 2013-06-25 4.261 520,158 +9,088 0.06% 2,216,145
2013-06-17 2013-06-13 4.331 511,070 +5,680 0.06% 2,213,416
2013-06-05 2013-06-03 4.683 505,390 +16,189 0.06% 2,366,769
2013-06-03 2013-05-30 4.930 489,201 +5,680 0.06% 2,411,531
2013-05-31 2013-05-29 4.894 483,521 -5,680 0.06% 2,366,506
2013-05-27 2013-05-23 4.824 489,201 +2,840 0.06% 2,359,855
2013-05-24 2013-05-22 4.859 486,361 +56,800 0.06% 2,363,281
2013-05-22 2013-05-20 5.018 429,561 +2,840 0.05% 2,155,347
2013-05-16 2013-05-14 5.088 426,721 -1,988 0.05% 2,171,148
2013-05-14 2013-05-10 5.123 428,709 -5,964 0.05% 2,196,358
2013-05-13 2013-05-09 5.106 434,673 -5,680 0.05% 2,219,260
2013-05-10 2013-05-08 4.982 440,353 +5,964 0.05% 2,193,991
2013-05-09 2013-05-07 4.982 434,389 -5,680 0.05% 2,164,277
2013-05-08 2013-05-06 4.894 440,069 -5,680 0.05% 2,153,838
2013-05-06 2013-05-02 4.894 445,749 +7,952 0.05% 2,181,638
2013-04-24 2013-04-22 4.225 437,797 -22,720 0.05% 1,849,829
2013-04-16 2013-04-12 4.278 460,517 -30,389 0.05% 1,970,151
2013-04-15 2013-04-11 4.261 490,906 -56,232 0.06% 2,091,516
2013-04-11 2013-04-09 4.261 547,138 +30,388 0.06% 2,331,094
2013-04-09 2013-04-05 4.261 516,750 -5,680 0.06% 2,201,625
2013-04-08 2013-04-03 4.437 522,430 +3,408 0.06% 2,317,801
2013-04-05 2013-04-02 4.437 519,022 -2,272 0.06% 2,302,681
2013-04-03 2013-03-28 4.630 521,294 +5,680 0.06% 2,413,715
2013-03-21 2013-03-19 4.965 515,614 +2,840 0.06% 2,559,890
2013-03-19 2013-03-15 5.053 512,774 -5,680 0.06% 2,590,928
2013-03-18 2013-03-14 5.176 518,454 -9,656 0.06% 2,683,521
2013-03-15 2013-03-13 4.771 528,110 +11,360 0.06% 2,519,656
2013-03-13 2013-03-11 5.053 516,750 -8,520 0.06% 2,611,018
2013-03-12 2013-03-08 4.965 525,270 +58,505 0.06% 2,607,830
2013-03-08 2013-03-06 5.053 466,765 -11,360 0.05% 2,358,456
2013-03-07 2013-03-05 4.525 478,125 +1,988 0.06% 2,163,327
2013-03-04 2013-02-28 4.542 476,137 +28,400 0.05% 2,162,714
2013-03-01 2013-02-27 4.349 447,737 +28,400 0.05% 1,947,007
2013-02-28 2013-02-26 4.296 419,337 +5,680 0.05% 1,801,360
2013-02-22 2013-02-20 4.630 413,657 +88,893 0.05% 1,915,330
2013-02-07 2013-02-05 4.630 324,764 +1,136 0.04% 1,503,734
2013-02-01 2013-01-30 5.070 323,628 +87,757 0.04% 1,640,915
2013-01-31 2013-01-29 4.806 235,871 +3,124 0.03% 1,133,665
2013-01-29 2013-01-25 4.753 232,747 +2,840 0.03% 1,106,357
2013-01-28 2013-01-24 5.141 229,907 +1,704 0.03% 1,181,905
2013-01-25 2013-01-23 5.599 228,203 -3,692 0.03% 1,277,603
2013-01-24 2013-01-22 5.757 231,895 -8,236 0.03% 1,335,017
2013-01-23 2013-01-21 5.440 240,131 +7,384 0.03% 1,306,334
2013-01-21 2013-01-17 5.493 232,747 -6,816 0.03% 1,278,457
2013-01-15 2013-01-11 5.739 239,563 +9,656 0.03% 1,374,944
2013-01-14 2013-01-10 5.968 229,907 +5,112 0.03% 1,372,143
2013-01-11 2013-01-09 5.845 224,795 -1,136 0.03% 1,313,930
2013-01-10 2013-01-08 5.775 225,931 -17,040 0.03% 1,304,659
2013-01-08 2013-01-04 5.528 242,971 -34,932 0.03% 1,343,172
2013-01-07 2013-01-03 5.141 277,903 +1,136 0.03% 1,428,643
2013-01-02 2012-12-27 5.123 276,767 +32,092 0.03% 1,417,930
2012-12-28 2012-12-24 5.176 244,675 -114,169 0.03% 1,266,439
2012-12-27 2012-12-20 5.176 358,844 +284 0.04% 1,857,379
2012-12-21 2012-12-19 5.106 358,560 -38,057 0.04% 1,830,659
2012-12-19 2012-12-17 4.771 396,617 +1,420 0.05% 1,892,292
2012-12-17 2012-12-13 4.877 395,197 +32,377 0.05% 1,927,263
2012-12-14 2012-12-12 4.982 362,820 -32,377 0.04% 1,807,695
2012-12-13 2012-12-11 4.965 395,197 +284 0.05% 1,962,051
2012-12-11 2012-12-07 4.930 394,913 -72,136 0.05% 1,946,736
2012-12-10 2012-12-06 4.842 467,049 +30,388 0.05% 2,261,219
2012-12-07 2012-12-05 5.053 436,661 -7,384 0.05% 2,206,347
2012-12-05 2012-12-03 4.701 444,045 +7,384 0.05% 2,087,304
2012-12-04 2012-11-30 4.912 436,661 -10,508 0.05% 2,144,846
2012-12-03 2012-11-29 4.701 447,169 +11,360 0.05% 2,101,989
2012-11-30 2012-11-28 4.630 435,809 -7,668 0.05% 2,017,899
2012-11-29 2012-11-27 4.771 443,477 -7,952 0.05% 2,115,865
2012-11-28 2012-11-26 4.947 451,429 +3,124 0.05% 2,233,281
2012-11-27 2012-11-23 5.528 448,305 +18,460 0.05% 2,478,282
2012-11-20 2012-11-16 5.563 429,845 -25,276 0.05% 2,391,368
2012-11-19 2012-11-15 5.563 455,121 -204,482 0.05% 2,531,987
2012-11-16 2012-11-14 5.563 659,603 -30,672 0.08% 3,669,587
2012-11-15 2012-11-13 5.387 690,275 -5,680 0.08% 3,718,699
2012-11-14 2012-11-12 5.863 695,955 -1,988 0.08% 4,080,120
2012-11-12 2012-11-08 5.792 697,943 +7,952 0.08% 4,042,624
2012-11-06 2012-11-02 5.757 689,991 -852 0.08% 3,972,269
2012-11-05 2012-11-01 5.739 690,843 -19,881 0.08% 3,965,012
2012-10-29 2012-10-25 5.458 710,724 +7,384 0.08% 3,878,914
2012-10-25 2012-10-22 5.511 703,340 -1,988 0.08% 3,875,763
2012-10-24 2012-10-19 5.282 705,328 +56,801 0.08% 3,725,288
2012-10-19 2012-10-17 5.334 648,527 -13,632 0.07% 3,459,539
2012-10-17 2012-10-15 4.947 662,159 +17,040 0.08% 3,275,790
2012-10-16 2012-10-12 5.123 645,119 +1,420 0.07% 3,305,067
2012-10-15 2012-10-11 5.176 643,699 +5,680 0.07% 3,331,790
2012-10-12 2012-10-10 5.123 638,019 -34,080 0.07% 3,268,693
2012-10-10 2012-10-08 4.912 672,099 +1,420 0.08% 3,301,300
2012-10-08 2012-10-04 4.842 670,679 +39,760 0.08% 3,247,094
2012-10-04 2012-09-28 4.577 630,919 -34,648 0.07% 2,887,982
2012-09-28 2012-09-26 4.437 665,567 +34,648 0.08% 2,952,839
2012-09-27 2012-09-25 4.542 630,919 -11,360 0.07% 2,865,767
2012-09-26 2012-09-24 4.190 642,279 -1,988 0.07% 2,691,214
2012-09-25 2012-09-21 4.243 644,267 +1,988 0.07% 2,733,572
2012-09-24 2012-09-20 4.366 642,279 +11,360 0.07% 2,804,290
2012-09-21 2012-09-19 4.507 630,919 +156,202 0.07% 2,843,551
2012-09-19 2012-09-17 4.454 474,717 +8,520 0.05% 2,114,476
2012-09-18 2012-09-14 4.437 466,197 -4,260 0.05% 2,068,319
2012-09-14 2012-09-12 4.349 470,457 -1,704 0.05% 2,045,806
2012-09-12 2012-09-10 4.032 472,161 -12,496 0.05% 1,903,589
2012-09-07 2012-09-05 3.151 484,657 +12,496 0.06% 1,527,338
2012-09-04 2012-08-31 3.521 472,161 -15,904 0.05% 1,662,523
2012-09-03 2012-08-30 3.609 488,065 -5,681 0.06% 1,761,485
2012-08-31 2012-08-29 3.574 493,746 +2,840 0.06% 1,764,604
2012-08-30 2012-08-28 3.662 490,906 +12,213 0.06% 1,797,667
2012-08-29 2012-08-27 3.838 478,693 +8,520 0.06% 1,837,220
2012-08-28 2012-08-24 3.697 470,173 +5,680 0.05% 1,738,299
2012-08-27 2012-08-23 3.662 464,493 +219,250 0.05% 1,700,944
2012-08-24 2012-08-22 2.940 245,243 -7,384 0.03% 721,042
2012-08-21 2012-08-17 2.993 252,627 +8,520 0.03% 756,095
2012-08-20 2012-08-16 2.923 244,107 +8,520 0.03% 713,404
2012-08-17 2012-08-15 2.923 235,587 +6,248 0.03% 688,505
2012-08-15 2012-08-13 2.993 229,339 +15,904 0.03% 686,395
2012-08-09 2012-08-07 3.134 213,435 -36,352 0.02% 668,857
2012-08-07 2012-08-03 2.958 249,787 -3,124 0.03% 738,800
2012-08-06 2012-08-02 2.923 252,911 +85,201 0.03% 739,134
2012-08-01 2012-07-30 3.644 167,710 -11,361 0.02% 611,191
2012-07-31 2012-07-27 3.715 179,071 +1,988 0.02% 665,205
2012-07-11 2012-07-09 5.827 177,083 +1,137 0.02% 1,031,935
2012-07-05 2012-07-03 5.722 175,946 +13,348 0.02% 1,006,724
2012-05-25 2012-05-23 6.426 162,598 +2,272 0.02% 1,044,854
2012-05-24 2012-05-22 6.672 160,326 +2,272 0.02% 1,069,771
2012-05-21 2012-05-17 6.819 158,054 +2,998 0.02% 1,077,840
2012-05-04 2012-05-02 7.896 155,056 +3,343 0.02% 1,224,353
2012-04-20 2012-04-18 8.596 151,713 +558 0.02% 1,304,138
2012-04-16 2012-04-12 7.806 151,155 +835 0.02% 1,179,987
2012-04-02 2012-03-29 7.555 150,320 +279 0.02% 1,135,701
2012-03-29 2012-03-27 8.237 150,041 +4,458 0.02% 1,235,913
2012-03-28 2012-03-26 8.470 145,583 +1,114 0.02% 1,233,156
2012-03-23 2012-03-21 8.094 144,469 +39,006 0.02% 1,169,275
2012-03-22 2012-03-20 8.273 105,463 -1,114 0.01% 872,502
2012-03-19 2012-03-15 9.099 106,577 -9,473 0.01% 969,699
2012-03-16 2012-03-14 8.776 116,050 +75,226 0.01% 1,018,402
2012-03-14 2012-03-12 9.242 40,824 +557 0.00% 377,301
2012-03-12 2012-03-08 9.170 40,267 +2,787 0.00% 369,263
2012-03-09 2012-03-07 9.386 37,480 +3,343 0.00% 351,776
2012-03-08 2012-03-06 9.529 34,137 +3,901 0.00% 325,301
2012-03-06 2012-03-02 10.229 30,236 +1,671 0.00% 309,289
2012-03-05 2012-03-01 10.014 28,565 +1,951 0.00% 286,045
2012-03-01 2012-02-28 10.642 26,614 -1,951 0.00% 283,224
2012-02-24 2012-02-22 10.445 28,565 -5,572 0.00% 298,348
2012-02-23 2012-02-21 9.709 34,137 -836 0.00% 331,427
2012-02-21 2012-02-17 9.547 34,973 +3,343 0.00% 333,895
2012-02-16 2012-02-14 9.188 31,630 +3,622 0.00% 290,626
2012-02-14 2012-02-10 9.350 28,008 +5,016 0.00% 261,870
2012-02-13 2012-02-09 9.798 22,992 +1,671 0.00% 225,286
2012-02-08 2012-02-06 9.117 21,321 +4,458 0.00% 194,373
2012-02-07 2012-02-03 9.475 16,863 +1,672 0.00% 159,784
2012-01-19 2012-01-17 10.229 15,191 +3,343 0.00% 155,391
2012-01-16 2012-01-12 10.157 11,848 +1,115 0.00% 120,345
2012-01-11 2012-01-09 9.781 10,733 +835 0.00% 104,974
2012-01-10 2012-01-06 10.104 9,898 +279 0.00% 100,005
2011-11-21 2011-11-17 12.419 9,619 -279 0.00% 119,454
2011-10-20 2011-10-18 10.552 9,898 +279 0.00% 104,446
2011-09-07 2011-09-05 10.478 9,619 +81 0.00% 100,792
2011-08-08 2011-08-04 11.257 9,538 +552 0.00% 107,366
2011-08-05 2011-08-03 11.329 8,986 +553 0.00% 101,803
2011-06-08 2011-06-03 16.451 8,433 -6,692 0.00% 138,728
2011-06-07 2011-06-02 15.781 15,125 +277 0.00% 238,688
2011-06-03 2011-06-01 15.908 14,848 -5,526 0.00% 236,197
2011-05-31 2011-05-27 15.093 20,374 +1,852 0.00% 307,511
2011-05-18 2011-05-16 19.515 18,522 +1,895 0.00% 361,464
2011-04-29 2011-04-27 19.657 16,627 -4,960 0.00% 326,829
2011-04-20 2011-04-18 19.455 21,587 +248 0.00% 419,974
2011-04-15 2011-04-13 18.507 21,339 +496 0.00% 394,929
2011-04-14 2011-04-12 18.790 20,843 +496 0.00% 391,632
2011-04-07 2011-04-04 19.193 20,347 -496 0.00% 390,517
2011-04-06 2011-04-01 19.032 20,843 -9,920 0.00% 396,675
2011-03-31 2011-03-29 18.286 30,763 -1,984 0.00% 562,520
2011-03-30 2011-03-28 17.600 32,747 -3,968 0.00% 576,352
2011-03-29 2011-03-25 17.459 36,715 +6,944 0.01% 641,008
2011-03-25 2011-03-23 18.749 29,771 -4,960 0.00% 558,186
2011-03-23 2011-03-21 18.366 34,731 -2,976 0.01% 637,878
2011-03-22 2011-03-18 18.588 37,707 +2,976 0.01% 700,899
2011-03-21 2011-03-17 18.507 34,731 -2,480 0.01% 642,780
2011-03-18 2011-03-16 18.346 37,211 -5,953 0.01% 682,677
2011-03-14 2011-03-10 18.144 43,164 -2,976 0.01% 783,189
2011-03-11 2011-03-09 18.144 46,140 -2,480 0.01% 837,187
2011-03-08 2011-03-04 16.532 48,620 +2,480 0.01% 803,769
2011-03-03 2011-03-01 16.834 46,140 -2,480 0.01% 776,723
2011-03-02 2011-02-28 16.471 48,620 -248 0.01% 800,828
2011-02-25 2011-02-23 16.451 48,868 +992 0.01% 803,928
2011-02-24 2011-02-22 16.511 47,876 +4,464 0.01% 790,504
2011-02-22 2011-02-18 17.136 43,412 -496 0.01% 743,928
2011-02-16 2011-02-14 16.713 43,908 +248 0.01% 733,838
2011-02-15 2011-02-11 16.310 43,660 +7,441 0.01% 712,089
2011-02-14 2011-02-10 16.975 36,219 +1,984 0.01% 614,824
2011-02-10 2011-02-08 17.903 34,235 +1,984 0.01% 612,894
2011-02-07 2011-01-31 16.774 32,251 +2,480 0.00% 540,965
2011-01-26 2011-01-24 16.915 29,771 +3,968 0.00% 503,567
2011-01-25 2011-01-21 17.439 25,803 +2,976 0.00% 449,975
2011-01-13 2011-01-11 19.193 22,827 -3,472 0.00% 438,115
2011-01-12 2011-01-10 19.072 26,299 -2,480 0.00% 501,571
2011-01-06 2011-01-04 18.588 28,779 -2,480 0.00% 534,945
2011-01-04 2010-12-31 17.701 31,259 -248 0.00% 553,314
2010-12-30 2010-12-28 17.136 31,507 +496 0.00% 539,919
2010-12-13 2010-12-09 16.995 31,011 +1,488 0.00% 527,043
2010-12-10 2010-12-08 17.056 29,523 +496 0.00% 503,539
2010-12-09 2010-12-07 17.338 29,027 +3,968 0.00% 503,272
2010-12-06 2010-12-02 17.983 25,059 -2,480 0.00% 450,641
2010-12-03 2010-12-01 17.802 27,539 -1,488 0.00% 490,243
2010-12-02 2010-11-30 17.439 29,027 +1,488 0.00% 506,198
2010-11-30 2010-11-26 17.439 27,539 +248 0.00% 480,249
2010-11-29 2010-11-25 17.338 27,291 +496 0.00% 473,173
2010-11-25 2010-11-23 17.197 26,795 +2,480 0.00% 460,792
2010-11-24 2010-11-22 17.903 24,315 -2,480 0.00% 435,301
2010-11-18 2010-11-16 16.673 26,795 +992 0.00% 446,747
2010-11-16 2010-11-12 16.995 25,803 -496 0.00% 438,531
2010-11-15 2010-11-11 17.378 26,299 +496 0.00% 457,034
2010-11-11 2010-11-09 16.632 25,803 +2,976 0.00% 429,167
2010-11-10 2010-11-08 17.177 22,827 +2,480 0.00% 392,094
2010-11-09 2010-11-05 17.419 20,347 +1,488 0.00% 354,419
2010-11-08 2010-11-04 17.661 18,859 +992 0.00% 333,062
2010-11-05 2010-11-03 17.782 17,867 +2,481 0.00% 317,704
2010-10-26 2010-10-22 18.810 15,386 -1,489 0.00% 289,407
2010-10-21 2010-10-19 18.366 16,875 -1,488 0.00% 309,931
2010-10-19 2010-10-15 17.620 18,363 +1,488 0.00% 323,562
2010-10-18 2010-10-14 18.044 16,875 -2,976 0.00% 304,487
2010-10-14 2010-10-12 16.995 19,851 +1,488 0.00% 337,375
2010-10-11 2010-10-07 17.399 18,363 +2,977 0.00% 319,490
2010-10-08 2010-10-06 17.882 15,386 +902 0.00% 275,139
2010-09-30 2010-09-28 17.177 14,484 +5,456 0.00% 248,789
2010-09-24 2010-09-21 21.196 9,028 -25 0.00% 191,362
2010-09-21 2010-09-17 20.505 9,053 -1,793 0.00% 185,630
2010-09-16 2010-09-14 19.902 10,846 +4,482 0.00% 215,861
2010-09-13 2010-09-09 20.438 6,364 -3,586 0.00% 130,067
2010-09-10 2010-09-08 19.835 9,950 +4,482 0.00% 197,363
2010-09-07 2010-09-03 19.880 5,468 -896 0.00% 108,704
2010-09-02 2010-08-31 17.760 6,364 +4,482 0.00% 113,027
2010-08-17 2010-08-13 17.850 1,882 +896 0.00% 33,593
2010-06-01 2010-05-28 20.750 986 +90 0.00% 20,460
2010-05-18 2010-05-14 29.408 896 +89 0.00% 26,350
2010-04-07 2010-03-31 24.648 807 -4,032 0.00% 19,891
2010-04-01 2010-03-30 22.515 4,839 +1,613 0.00% 108,950
2010-03-31 2010-03-29 22.912 3,226 +2,419 0.00% 73,914
2010-02-09 2010-02-05 19.837 807 +807 0.00% 16,009
2009-11-25 2009-11-23 19.837 0 -4,033
2009-11-19 2009-11-17 20.854 4,033 -4,033 0.00% 84,103
2009-11-18 2009-11-16 20.482 8,066 -12,098 0.00% 165,206
2009-11-16 2009-11-12 20.432 20,164 +4,033 0.00% 411,994
2009-11-09 2009-11-05 20.953 16,131 +16,131 0.00% 337,991
2009-06-25 2009-06-23 10.557 0 -8,002
2009-06-08 2009-06-04 10.942 8,002 +8,002 0.00% 87,555
2007-06-26 2007-06-22 10.980 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top