History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 2,153 +0 0.00% 6,696
2025-10-13 2025-10-09 3.210 2,153 +0 0.00% 6,911
2025-10-10 2025-10-08 3.410 2,153 +0 0.00% 7,342
2025-10-09 2025-10-06 3.370 2,153 +0 0.00% 7,256
2025-10-08 2025-10-03 3.470 2,153 +0 0.00% 7,471
2025-10-06 2025-10-02 3.450 2,153 +0 0.00% 7,428
2025-10-03 2025-09-30 3.180 2,153 +0 0.00% 6,847
2025-10-02 2025-09-29 3.010 2,153 +0 0.00% 6,481
2025-09-30 2025-09-26 3.180 2,153 +0 0.00% 6,847
2025-09-29 2025-09-25 3.240 2,153 +0 0.00% 6,976
2025-09-26 2025-09-24 3.420 2,153 +0 0.00% 7,363
2025-09-25 2025-09-23 3.420 2,153 +0 0.00% 7,363
2025-09-24 2025-09-22 3.420 2,153 +0 0.00% 7,363
2025-09-23 2025-09-19 3.230 2,153 +0 0.00% 6,954
2025-09-22 2025-09-18 3.050 2,153 +0 0.00% 6,567
2025-09-19 2025-09-17 3.000 2,153 +0 0.00% 6,459
2025-09-18 2025-09-16 2.970 2,153 +0 0.00% 6,394
2025-09-17 2025-09-15 2.890 2,153 +0 0.00% 6,222
2025-09-16 2025-09-12 2.850 2,153 +0 0.00% 6,136
2025-09-15 2025-09-11 2.930 2,153 +0 0.00% 6,308
2025-09-12 2025-09-10 2.800 2,153 +0 0.00% 6,028
2025-09-11 2025-09-09 2.850 2,153 +0 0.00% 6,136
2025-09-10 2025-09-08 2.910 2,153 +0 0.00% 6,265
2025-09-09 2025-09-05 2.670 2,153 +0 0.00% 5,749
2025-09-08 2025-09-04 2.520 2,153 +0 0.00% 5,426
2025-09-05 2025-09-03 2.576 2,153 +0 0.00% 5,546
2025-09-04 2025-09-02 2.496 2,153 +5 0.00% 5,374
2025-09-03 2025-09-01 2.546 2,148 +0 0.00% 5,469
2025-09-02 2025-08-29 2.446 2,148 +0 0.00% 5,253
2025-09-01 2025-08-28 2.546 2,148 +0 0.00% 5,469
2025-08-29 2025-08-27 2.506 2,148 +0 0.00% 5,383
2025-08-28 2025-08-26 2.496 2,148 +0 0.00% 5,361
2025-08-27 2025-08-25 2.446 2,148 +0 0.00% 5,253
2025-08-26 2025-08-22 2.225 2,148 +0 0.00% 4,780
2025-08-25 2025-08-21 2.105 2,148 +0 0.00% 4,521
2025-08-22 2025-08-20 2.035 2,148 +0 0.00% 4,371
2025-08-21 2025-08-19 2.035 2,148 +0 0.00% 4,371
2025-08-20 2025-08-18 1.995 2,148 +0 0.00% 4,285
2025-08-19 2025-08-15 1.894 2,148 +0 0.00% 4,069
2025-08-18 2025-08-14 1.914 2,148 +0 0.00% 4,112
2025-08-15 2025-08-13 1.904 2,148 +0 0.00% 4,091
2025-08-14 2025-08-12 1.864 2,148 +0 0.00% 4,005
2025-08-13 2025-08-11 1.894 2,148 +0 0.00% 4,069
2025-08-12 2025-08-08 1.834 2,148 +0 0.00% 3,940
2025-08-11 2025-08-07 1.824 2,148 +0 0.00% 3,919
2025-08-08 2025-08-06 1.754 2,148 +0 0.00% 3,768
2025-08-07 2025-08-05 1.804 2,148 +0 0.00% 3,875
2025-08-06 2025-08-04 1.774 2,148 +0 0.00% 3,811
2025-08-05 2025-08-01 1.794 2,148 +0 0.00% 3,854
2025-08-04 2025-07-31 1.854 2,148 +0 0.00% 3,983
2025-08-01 2025-07-30 1.904 2,148 +0 0.00% 4,091
2025-07-31 2025-07-29 1.894 2,148 +0 0.00% 4,069
2025-07-30 2025-07-28 1.884 2,148 +0 0.00% 4,048
2025-07-29 2025-07-25 1.804 2,148 +0 0.00% 3,875
2025-07-28 2025-07-24 1.824 2,148 +0 0.00% 3,919
2025-07-25 2025-07-23 1.864 2,148 +0 0.00% 4,005
2025-07-24 2025-07-22 1.874 2,148 +0 0.00% 4,026
2025-07-23 2025-07-21 1.914 2,148 +0 0.00% 4,112
2025-07-22 2025-07-18 1.904 2,148 +0 0.00% 4,091
2025-07-21 2025-07-17 1.884 2,148 +0 0.00% 4,048
2025-07-18 2025-07-16 1.884 2,148 +0 0.00% 4,048
2025-07-17 2025-07-15 1.894 2,148 +0 0.00% 4,069
2025-07-16 2025-07-14 1.794 2,148 +0 0.00% 3,854
2025-07-15 2025-07-11 1.804 2,148 +0 0.00% 3,875
2025-07-14 2025-07-10 1.834 2,148 +0 0.00% 3,940
2025-07-11 2025-07-09 1.784 2,148 +0 0.00% 3,832
2025-07-10 2025-07-08 1.804 2,148 +0 0.00% 3,875
2025-07-09 2025-07-07 1.784 2,148 +0 0.00% 3,832
2025-07-08 2025-07-04 1.794 2,148 +0 0.00% 3,854
2025-07-07 2025-07-03 1.774 2,148 +0 0.00% 3,811
2025-07-04 2025-07-02 1.774 2,148 +0 0.00% 3,811
2025-07-03 2025-06-30 1.764 2,148 +0 0.00% 3,789
2025-07-02 2025-06-27 1.764 2,148 +0 0.00% 3,789
2025-06-30 2025-06-26 1.764 2,148 +0 0.00% 3,789
2025-06-27 2025-06-25 1.774 2,148 +0 0.00% 3,811
2025-06-26 2025-06-24 1.754 2,148 +0 0.00% 3,768
2025-06-25 2025-06-23 1.724 2,148 +0 0.00% 3,703
2025-06-24 2025-06-20 1.734 2,148 +0 0.00% 3,725
2025-06-23 2025-06-19 1.664 2,148 +0 0.00% 3,574
2025-06-20 2025-06-18 1.774 2,148 +0 0.00% 3,811
2025-06-19 2025-06-17 1.694 2,148 +0 0.00% 3,639
2025-06-18 2025-06-16 1.674 2,148 +0 0.00% 3,596
2025-06-17 2025-06-13 1.674 2,148 +0 0.00% 3,596
2025-06-16 2025-06-12 1.664 2,148 +0 0.00% 3,574
2025-06-13 2025-06-11 1.684 2,148 +0 0.00% 3,617
2025-06-12 2025-06-10 1.684 2,148 +0 0.00% 3,617
2025-06-11 2025-06-09 1.704 2,148 +0 0.00% 3,660
2025-06-10 2025-06-06 1.674 2,148 +0 0.00% 3,596
2025-06-09 2025-06-05 1.694 2,148 +0 0.00% 3,639
2025-06-06 2025-06-04 1.674 2,148 +0 0.00% 3,596
2025-06-05 2025-06-03 1.604 2,148 +0 0.00% 3,445
2025-06-04 2025-06-02 1.564 2,148 +0 0.00% 3,359
2025-06-03 2025-05-30 1.544 2,148 +0 0.00% 3,316
2025-06-02 2025-05-29 1.594 2,148 +0 0.00% 3,423
2025-05-30 2025-05-28 1.514 2,148 +0 0.00% 3,251
2025-05-29 2025-05-27 1.514 2,148 +0 0.00% 3,251
2025-05-28 2025-05-26 1.493 2,148 +0 0.00% 3,208
2025-05-27 2025-05-23 1.534 2,148 +0 0.00% 3,294
2025-05-26 2025-05-22 1.544 2,148 +0 0.00% 3,316
2025-05-23 2025-05-21 1.574 2,148 +0 0.00% 3,380
2025-05-22 2025-05-20 1.483 2,148 +0 0.00% 3,186
2025-05-21 2025-05-19 1.493 2,148 +0 0.00% 3,208
2025-05-20 2025-05-16 1.463 2,148 +0 0.00% 3,143
2025-05-19 2025-05-15 1.493 2,148 +0 0.00% 3,208
2025-05-16 2025-05-14 1.493 2,148 +0 0.00% 3,208
2025-05-15 2025-05-13 1.534 2,148 +0 0.00% 3,294
2025-05-14 2025-05-12 1.564 2,148 +0 0.00% 3,359
2025-05-13 2025-05-09 1.473 2,148 +0 0.00% 3,165
2025-05-12 2025-05-08 1.463 2,148 +0 0.00% 3,143
2025-05-09 2025-05-07 1.463 2,148 +0 0.00% 3,143
2025-05-08 2025-05-06 1.534 2,148 +0 0.00% 3,294
2025-05-07 2025-05-02 1.504 2,148 +0 0.00% 3,230
2025-05-06 2025-04-30 1.463 2,148 +0 0.00% 3,143
2025-05-02 2025-04-29 1.473 2,148 +0 0.00% 3,165
2025-04-30 2025-04-28 1.473 2,148 +0 0.00% 3,165
2025-04-29 2025-04-25 1.504 2,148 +0 0.00% 3,230
2025-04-28 2025-04-24 1.524 2,148 +0 0.00% 3,273
2025-04-25 2025-04-23 1.544 2,148 +0 0.00% 3,316
2025-04-24 2025-04-22 1.493 2,148 +0 0.00% 3,208
2025-04-23 2025-04-17 1.473 2,148 +0 0.00% 3,165
2025-04-22 2025-04-16 1.423 2,148 +0 0.00% 3,057
2025-04-17 2025-04-15 1.514 2,148 +0 0.00% 3,251
2025-04-16 2025-04-14 1.554 2,148 +0 0.00% 3,337
2025-04-15 2025-04-11 1.413 2,148 +0 0.00% 3,036
2025-04-14 2025-04-10 1.353 2,148 +0 0.00% 2,907
2025-04-11 2025-04-09 1.293 2,148 +0 0.00% 2,777
2025-04-10 2025-04-08 1.313 2,148 +0 0.00% 2,820
2025-04-09 2025-04-07 1.233 2,148 +0 0.00% 2,648
2025-04-08 2025-04-03 1.574 2,148 +0 0.00% 3,380
2025-04-07 2025-04-02 1.634 2,148 +0 0.00% 3,509
2025-04-03 2025-04-01 1.624 2,148 +0 0.00% 3,488
2025-04-02 2025-03-31 1.744 2,148 +0 0.00% 3,746
2025-04-01 2025-03-28 1.824 2,148 +0 0.00% 3,919
2025-03-31 2025-03-27 1.714 2,148 +0 0.00% 3,682
2025-03-28 2025-03-26 1.764 2,148 +0 0.00% 3,789
2025-03-27 2025-03-25 1.804 2,148 +0 0.00% 3,875
2025-03-26 2025-03-24 1.844 2,148 +0 0.00% 3,962
2025-03-25 2025-03-21 1.784 2,148 +0 0.00% 3,832
2025-03-24 2025-03-20 1.854 2,148 +0 0.00% 3,983
2025-03-21 2025-03-19 1.935 2,148 +0 0.00% 4,155
2025-03-20 2025-03-18 1.904 2,148 +0 0.00% 4,091
2025-03-19 2025-03-17 1.884 2,148 +0 0.00% 4,048
2025-03-18 2025-03-14 1.894 2,148 +0 0.00% 4,069
2025-03-17 2025-03-13 1.975 2,148 +0 0.00% 4,241
2025-03-14 2025-03-12 1.955 2,148 +0 0.00% 4,198
2025-03-13 2025-03-11 1.975 2,148 +0 0.00% 4,241
2025-03-12 2025-03-10 1.864 2,148 +0 0.00% 4,005
2025-03-11 2025-03-07 1.784 2,148 +0 0.00% 3,832
2025-03-10 2025-03-06 1.664 2,148 +0 0.00% 3,574
2025-03-07 2025-03-05 1.604 2,148 +0 0.00% 3,445
2025-03-06 2025-03-04 1.664 2,148 +0 0.00% 3,574
2025-03-05 2025-03-03 1.453 2,148 +0 0.00% 3,122
2025-03-04 2025-02-28 1.493 2,148 +0 0.00% 3,208
2025-03-03 2025-02-27 1.564 2,148 +0 0.00% 3,359
2025-02-28 2025-02-26 1.504 2,148 +0 0.00% 3,230
2025-02-27 2025-02-25 1.544 2,148 +0 0.00% 3,316
2025-02-26 2025-02-24 1.514 2,148 +0 0.00% 3,251
2025-02-25 2025-02-21 1.453 2,148 +0 0.00% 3,122
2025-02-24 2025-02-20 1.163 2,148 +0 0.00% 2,498
2025-02-21 2025-02-19 1.193 2,148 +0 0.00% 2,562
2025-02-20 2025-02-18 1.083 2,148 +0 0.00% 2,325
2025-02-19 2025-02-17 1.113 2,148 +0 0.00% 2,390
2025-02-18 2025-02-14 1.123 2,148 +0 0.00% 2,411
2025-02-17 2025-02-13 1.062 2,148 +0 0.00% 2,282
2025-02-14 2025-02-12 1.073 2,148 +0 0.00% 2,304
2025-02-13 2025-02-11 1.042 2,148 +0 0.00% 2,239
2025-02-12 2025-02-10 1.042 2,148 +0 0.00% 2,239
2025-02-11 2025-02-07 1.002 2,148 +0 0.00% 2,153
2025-02-10 2025-02-06 1.022 2,148 +0 0.00% 2,196
2025-02-07 2025-02-05 1.042 2,148 +0 0.00% 2,239
2025-02-06 2025-02-04 1.032 2,148 +0 0.00% 2,218
2025-02-05 2025-02-03 1.002 2,148 +0 0.00% 2,153
2025-02-04 2025-01-28 1.012 2,148 +0 0.00% 2,175
2025-02-03 2025-01-24 1.042 2,148 +0 0.00% 2,239
2025-01-27 2025-01-23 1.002 2,148 +0 0.00% 2,153
2025-01-24 2025-01-22 1.012 2,148 +0 0.00% 2,175
2025-01-23 2025-01-21 1.052 2,148 +0 0.00% 2,261
2025-01-22 2025-01-20 1.032 2,148 +0 0.00% 2,218
2025-01-21 2025-01-17 1.022 2,148 +0 0.00% 2,196
2025-01-20 2025-01-16 1.022 2,148 +0 0.00% 2,196
2025-01-17 2025-01-15 1.022 2,148 +0 0.00% 2,196
2025-01-16 2025-01-14 1.032 2,148 +0 0.00% 2,218
2025-01-15 2025-01-13 1.022 2,148 +0 0.00% 2,196
2025-01-14 2025-01-10 0.992 2,148 +0 0.00% 2,131
2025-01-13 2025-01-09 1.042 2,148 +0 0.00% 2,239
2025-01-10 2025-01-08 1.042 2,148 +0 0.00% 2,239
2025-01-09 2025-01-07 1.073 2,148 +0 0.00% 2,304
2025-01-08 2025-01-06 1.103 2,148 +0 0.00% 2,368
2025-01-07 2025-01-03 1.093 2,148 +0 0.00% 2,347
2025-01-06 2025-01-02 1.113 2,148 +0 0.00% 2,390
2025-01-03 2024-12-31 1.173 2,148 +0 0.00% 2,519
2025-01-02 2024-12-27 1.203 2,148 +0 0.00% 2,584
2024-12-30 2024-12-24 1.093 2,148 +0 0.00% 2,347
2024-12-27 2024-12-20 1.093 2,148 +0 0.00% 2,347
2024-12-23 2024-12-19 1.123 2,148 +0 0.00% 2,411
2024-12-20 2024-12-18 1.103 2,148 +0 0.00% 2,368
2024-12-19 2024-12-17 1.113 2,148 +0 0.00% 2,390
2024-12-18 2024-12-16 1.123 2,148 +0 0.00% 2,411
2024-12-17 2024-12-13 1.113 2,148 +0 0.00% 2,390
2024-12-16 2024-12-12 1.103 2,148 +0 0.00% 2,368
2024-12-13 2024-12-11 1.062 2,148 +0 0.00% 2,282
2024-12-12 2024-12-10 0.962 2,148 +0 0.00% 2,067
2024-12-11 2024-12-09 0.942 2,148 +0 0.00% 2,024
2024-12-10 2024-12-06 0.932 2,148 +0 0.00% 2,002
2024-12-09 2024-12-05 0.902 2,148 +0 0.00% 1,938
2024-12-06 2024-12-04 0.922 2,148 +0 0.00% 1,981
2024-12-05 2024-12-03 0.902 2,148 +0 0.00% 1,938
2024-12-04 2024-12-02 0.912 2,148 +0 0.00% 1,959
2024-12-03 2024-11-29 0.952 2,148 +0 0.00% 2,045
2024-12-02 2024-11-28 0.972 2,148 +0 0.00% 2,088
2024-11-29 2024-11-27 0.982 2,148 +0 0.00% 2,110
2024-11-28 2024-11-26 0.962 2,148 +0 0.00% 2,067
2024-11-27 2024-11-25 0.942 2,148 +0 0.00% 2,024
2024-11-26 2024-11-22 0.932 2,148 +0 0.00% 2,002
2024-11-25 2024-11-21 0.942 2,148 +0 0.00% 2,024
2024-11-22 2024-11-20 0.942 2,148 +0 0.00% 2,024
2024-11-21 2024-11-19 0.942 2,148 +0 0.00% 2,024
2024-11-20 2024-11-18 0.942 2,148 +0 0.00% 2,024
2024-11-19 2024-11-15 0.942 2,148 +0 0.00% 2,024
2024-11-18 2024-11-14 0.962 2,148 +0 0.00% 2,067
2024-11-15 2024-11-13 0.982 2,148 +0 0.00% 2,110
2024-11-14 2024-11-12 1.012 2,148 +0 0.00% 2,175
2024-11-13 2024-11-11 1.073 2,148 +0 0.00% 2,304
2024-11-12 2024-11-08 1.073 2,148 +0 0.00% 2,304
2024-11-11 2024-11-07 1.083 2,148 +0 0.00% 2,325
2024-11-08 2024-11-06 1.083 2,148 +0 0.00% 2,325
2024-11-07 2024-11-05 1.083 2,148 +0 0.00% 2,325
2024-11-06 2024-11-04 1.032 2,148 +0 0.00% 2,218
2024-11-05 2024-11-01 1.083 2,148 +0 0.00% 2,325
2024-11-04 2024-10-31 1.113 2,148 +0 0.00% 2,390
2024-11-01 2024-10-30 1.083 2,148 +0 0.00% 2,325
2024-10-31 2024-10-29 1.103 2,148 +0 0.00% 2,368
2024-10-30 2024-10-28 1.123 2,148 +0 0.00% 2,411
2024-10-29 2024-10-25 1.083 2,148 +0 0.00% 2,325
2024-10-28 2024-10-24 1.093 2,148 +0 0.00% 2,347
2024-10-25 2024-10-23 1.113 2,148 +0 0.00% 2,390
2024-10-24 2024-10-22 1.103 2,148 +0 0.00% 2,368
2024-10-23 2024-10-21 1.113 2,148 +0 0.00% 2,390
2024-10-22 2024-10-18 1.153 2,148 +0 0.00% 2,476
2024-10-21 2024-10-17 1.133 2,148 +0 0.00% 2,433
2024-10-18 2024-10-16 1.083 2,148 +0 0.00% 2,325
2024-10-17 2024-10-15 1.052 2,148 +0 0.00% 2,261
2024-10-16 2024-10-14 1.083 2,148 +0 0.00% 2,325
2024-10-15 2024-10-10 1.093 2,148 +0 0.00% 2,347
2024-10-14 2024-10-09 1.083 2,148 +0 0.00% 2,325
2024-10-10 2024-10-08 1.093 2,148 +0 0.00% 2,347
2024-10-09 2024-10-07 1.243 2,148 +0 0.00% 2,670
2024-10-08 2024-10-04 1.263 2,148 +0 0.00% 2,713
2024-10-07 2024-10-03 1.233 2,148 +0 0.00% 2,648
2024-10-04 2024-10-02 1.283 2,148 +0 0.00% 2,756
2024-10-03 2024-09-30 1.293 2,148 +0 0.00% 2,777
2024-10-02 2024-09-27 1.223 2,148 +0 0.00% 2,627
2024-09-30 2024-09-26 1.203 2,148 +0 0.00% 2,584
2024-09-27 2024-09-25 1.153 2,148 +0 0.00% 2,476
2024-09-26 2024-09-24 1.163 2,148 +0 0.00% 2,498
2024-09-25 2024-09-23 1.163 2,148 +0 0.00% 2,498
2024-09-24 2024-09-20 1.163 2,148 +0 0.00% 2,498
2024-09-23 2024-09-19 1.153 2,148 +0 0.00% 2,476
2024-09-20 2024-09-17 1.133 2,148 +0 0.00% 2,433
2024-09-19 2024-09-16 1.143 2,148 +0 0.00% 2,454
2024-09-17 2024-09-13 1.153 2,148 +0 0.00% 2,476
2024-09-16 2024-09-12 1.143 2,148 +0 0.00% 2,454
2024-09-13 2024-09-11 1.113 2,148 +0 0.00% 2,390
2024-09-12 2024-09-10 1.143 2,148 +0 0.00% 2,454
2024-09-11 2024-09-09 1.133 2,148 +0 0.00% 2,433
2024-09-10 2024-09-05 1.143 2,148 +0 0.00% 2,454
2024-09-09 2024-09-04 1.173 2,148 +0 0.00% 2,519
2024-09-05 2024-09-03 1.143 2,148 +0 0.00% 2,454
2024-09-04 2024-09-02 1.123 2,148 +0 0.00% 2,411
2024-09-03 2024-08-30 1.093 2,148 +0 0.00% 2,347
2024-09-02 2024-08-29 1.133 2,148 +0 0.00% 2,433
2024-08-30 2024-08-28 1.143 2,148 +0 0.00% 2,454
2024-08-29 2024-08-27 1.143 2,148 -729,285 0.00% 2,454
2023-09-07 2023-09-05 1.175 731,433 +7,502 0.03% 859,261
2023-06-06 2023-06-02 1.409 723,931 +5,898 0.03% 1,020,051
2023-04-20 2023-04-18 1.654 718,033 -587,632 0.03% 1,187,695
2022-09-08 2022-09-06 1.532 1,305,665 +8,882 0.05% 1,999,991
2022-07-06 2022-07-04 1.357 1,296,783 -19,455 0.05% 1,759,751
2022-04-29 2022-04-27 1.306 1,316,238 +19,455 0.05% 1,718,495
2021-08-16 2021-08-12 1.953 1,296,783 -2,880,377 0.05% 2,532,975
2021-08-13 2021-08-11 1.943 4,177,160 -389,090 0.16% 8,116,205
2021-08-12 2021-08-10 1.974 4,566,250 +1,047,623 0.17% 9,013,034
2021-08-11 2021-08-09 1.964 3,518,627 -44,746 0.13% 6,909,024
2021-08-10 2021-08-06 1.943 3,563,373 +297,223 0.13% 6,923,619
2021-08-09 2021-08-05 1.964 3,266,150 -15,563 0.12% 6,413,271
2021-08-06 2021-08-04 2.036 3,281,713 +546,671 0.12% 6,679,991
2021-08-05 2021-08-03 1.994 2,735,042 -2,245,278 0.10% 5,454,762
2021-08-04 2021-08-02 2.097 4,980,320 -239,146 0.19% 10,444,737
2021-08-03 2021-07-30 1.861 5,219,466 -1,944,974 0.19% 9,712,135
2021-08-02 2021-07-29 1.799 7,164,440 +638,535 0.27% 12,889,331
2021-07-30 2021-07-28 1.768 6,525,905 +1,374,784 0.24% 11,539,295
2021-07-29 2021-07-27 1.768 5,151,121 +2,087,241 0.19% 9,108,362
2021-07-28 2021-07-26 1.789 3,063,880 -1,916,225 0.11% 5,480,637
2021-07-26 2021-07-22 1.861 4,980,105 +1,654,118 0.19% 9,266,744
2021-07-23 2021-07-21 1.840 3,325,987 -789,990 0.12% 6,120,454
2021-07-22 2021-07-20 1.850 4,115,977 +482,223 0.15% 7,616,501
2021-07-21 2021-07-19 1.902 3,633,754 -40,331 0.14% 6,910,943
2021-07-19 2021-07-15 1.871 3,674,085 +1,123,635 0.14% 6,874,335
2021-07-14 2021-07-12 1.912 2,550,450 -124,509 0.09% 4,876,855
2021-07-13 2021-07-09 1.871 2,674,959 +582,662 0.10% 5,004,937
2021-07-12 2021-07-08 1.850 2,092,297 -2,340,375 0.08% 3,871,738
2021-07-09 2021-07-07 1.922 4,432,672 -1,392,123 0.17% 8,521,524
2021-07-08 2021-07-06 1.964 5,824,795 +917,435 0.22% 11,437,315
2021-07-07 2021-07-05 2.015 4,907,360 +285,981 0.18% 9,888,128
2021-07-06 2021-07-02 2.036 4,621,379 -253,614 0.17% 9,406,907
2021-07-05 2021-06-30 2.087 4,874,993 +494,144 0.18% 10,173,728
2021-07-02 2021-06-29 2.087 4,380,849 -2,042,722 0.16% 9,142,488
2021-06-30 2021-06-28 2.087 6,423,571 +457,887 0.24% 13,405,488
2021-06-29 2021-06-25 2.036 5,965,684 +361,853 0.22% 12,143,266
2021-06-28 2021-06-24 2.025 5,603,831 -15,563 0.21% 11,349,098
2021-06-25 2021-06-23 2.046 5,619,394 +562,818 0.21% 11,496,156
2021-06-22 2021-06-18 2.036 5,056,576 -550,562 0.19% 10,292,759
2021-06-21 2021-06-17 2.056 5,607,138 -7,782 0.21% 11,528,726
2021-06-18 2021-06-16 2.056 5,614,920 +541,030 0.21% 11,544,726
2021-06-17 2021-06-15 2.087 5,073,890 -138,127 0.19% 10,588,810
2021-06-16 2021-06-11 2.056 5,212,017 -355,045 0.19% 10,716,325
2021-06-11 2021-06-09 2.118 5,567,062 -221,781 0.21% 11,789,716
2021-06-09 2021-06-07 2.169 5,788,843 -818,013 0.22% 12,556,954
2021-06-08 2021-06-04 2.138 6,606,856 -364,772 0.25% 14,127,595
2021-06-07 2021-06-03 2.169 6,971,628 -1,177,434 0.26% 15,122,609
2021-06-04 2021-06-02 2.005 8,149,062 +516,111 0.30% 16,336,248
2021-06-03 2021-06-01 2.015 7,632,951 -1,001,906 0.28% 15,380,081
2021-06-02 2021-05-31 1.994 8,634,857 +106,005 0.32% 17,221,341
2021-06-01 2021-05-28 2.005 8,528,852 +177,036 0.32% 17,097,604
2021-05-31 2021-05-27 2.036 8,351,816 +1,916,268 0.31% 17,000,284
2021-05-28 2021-05-26 2.025 6,435,548 -1,653,632 0.24% 13,033,523
2021-05-27 2021-05-25 1.974 8,089,180 -682,075 0.30% 15,966,723
2021-05-26 2021-05-24 1.964 8,771,255 -254,854 0.33% 17,222,856
2021-05-25 2021-05-21 1.974 9,026,109 +4,203,873 0.34% 17,816,069
2021-05-24 2021-05-20 1.964 4,822,236 -218,854 0.18% 9,468,734
2021-05-21 2021-05-18 1.964 5,041,090 -445,703 0.19% 9,898,466
2021-05-20 2021-05-17 1.974 5,486,793 +1,346,463 0.20% 10,830,035
2021-05-17 2021-05-13 1.850 4,140,330 -28,209 0.15% 7,661,566
2021-05-14 2021-05-12 1.892 4,168,539 -140,072 0.16% 7,885,183
2021-05-13 2021-05-11 1.850 4,308,611 -1,162,930 0.16% 7,972,965
2021-05-12 2021-05-10 1.922 5,471,541 +1,081,579 0.20% 10,518,682
2021-05-11 2021-05-07 1.892 4,389,962 -344,254 0.16% 8,304,025
2021-05-10 2021-05-06 1.933 4,734,216 -890,043 0.18% 9,149,893
2021-05-07 2021-05-05 1.984 5,624,259 -366,717 0.21% 11,159,191
2021-05-06 2021-05-04 1.933 5,990,976 -1,031,088 0.22% 11,578,852
2021-05-05 2021-05-03 1.974 7,022,064 -287,927 0.26% 13,860,410
2021-05-03 2021-04-29 2.077 7,309,991 +1,064,882 0.27% 15,180,228
2021-04-30 2021-04-28 2.066 6,245,109 +953,270 0.23% 12,904,648
2021-04-29 2021-04-27 2.077 5,291,839 -157,581 0.20% 10,989,250
2021-04-28 2021-04-26 2.087 5,449,420 -19,455 0.20% 11,372,512
2021-04-27 2021-04-23 2.107 5,468,875 -1,133,135 0.20% 11,525,557
2021-04-26 2021-04-22 2.118 6,602,010 +322,944 0.25% 13,981,491
2021-04-23 2021-04-21 2.107 6,279,066 +466,908 0.23% 13,233,020
2021-04-20 2021-04-16 2.149 5,812,158 +1,689,533 0.22% 12,488,025
2021-04-19 2021-04-15 2.066 4,122,625 +424,018 0.15% 8,518,830
2021-04-16 2021-04-14 2.097 3,698,607 -143,240 0.14% 7,756,726
2021-04-15 2021-04-13 2.087 3,841,847 +2,168,693 0.14% 8,017,633
2021-04-14 2021-04-12 2.056 1,673,154 -5,523,854 0.06% 3,440,139
2021-04-13 2021-04-09 2.056 7,197,008 +1,364,733 0.27% 14,797,626
2021-04-12 2021-04-08 2.149 5,832,275 +3,936,617 0.22% 12,531,249
2021-04-09 2021-04-07 2.056 1,895,658 -214,000 0.07% 3,897,625
2021-04-08 2021-04-01 2.097 2,109,658 -38,909 0.08% 4,424,379
2021-04-07 2021-03-31 2.056 2,148,567 -1,520,149 0.08% 4,417,626
2021-04-01 2021-03-30 2.077 3,668,716 -320,246 0.14% 7,618,606
2021-03-31 2021-03-29 2.066 3,988,962 -1,846,231 0.15% 8,242,634
2021-03-30 2021-03-26 2.046 5,835,193 -559,955 0.22% 11,937,637
2021-03-29 2021-03-25 2.149 6,395,148 -184,818 0.24% 13,740,640
2021-03-26 2021-03-24 2.200 6,579,966 -758,708 0.25% 14,475,964
2021-03-25 2021-03-23 2.293 7,338,674 +538,889 0.27% 16,824,127
2021-03-23 2021-03-19 2.354 6,799,785 -4,182,035 0.25% 16,008,135
2021-03-22 2021-03-18 2.406 10,981,820 +348,235 0.41% 26,418,019
2021-03-19 2021-03-17 2.395 10,633,585 -50,581 0.40% 25,470,983
2021-03-18 2021-03-16 2.385 10,684,166 +657,561 0.40% 25,482,304
2021-03-17 2021-03-15 2.375 10,026,605 -564,894 0.37% 23,810,908
2021-03-16 2021-03-12 2.375 10,591,499 -439,963 0.40% 25,152,403
2021-03-15 2021-03-11 2.375 11,031,462 +316,168 0.41% 26,197,215
2021-03-12 2021-03-10 2.375 10,715,294 -81,708 0.40% 25,446,388
2021-03-11 2021-03-09 2.375 10,797,002 +1,297,581 0.40% 25,640,426
2021-03-10 2021-03-08 2.395 9,499,421 -895,424 0.35% 22,754,282
2021-03-09 2021-03-05 2.508 10,394,845 +19,818 0.39% 26,074,616
2021-03-08 2021-03-04 2.385 10,375,027 +1,165,094 0.39% 24,744,991
2021-03-05 2021-03-03 2.406 9,209,933 -254,854 0.34% 22,155,543
2021-03-04 2021-03-02 2.375 9,464,787 -517,413 0.35% 22,476,718
2021-03-03 2021-03-01 2.478 9,982,200 +1,167,785 0.37% 24,731,667
2021-03-02 2021-02-26 2.436 8,814,415 -482,471 0.33% 21,475,927
2021-03-01 2021-02-25 2.498 9,296,886 -342,349 0.35% 23,224,900
2021-02-26 2021-02-24 2.488 9,639,235 +2,025,264 0.36% 23,981,040
2021-02-25 2021-02-23 2.580 7,613,971 +2,089,049 0.28% 19,646,944
2021-02-24 2021-02-22 2.632 5,524,922 -3,411,717 0.21% 14,540,395
2021-02-23 2021-02-19 2.755 8,936,639 -1,993,599 0.33% 24,621,759
2021-02-22 2021-02-18 2.498 10,930,238 +2,098,995 0.41% 27,305,238
2021-02-19 2021-02-17 2.580 8,831,243 -1,631,648 0.33% 22,787,970
2021-02-18 2021-02-16 2.529 10,462,891 +1,191,337 0.39% 26,460,429
2021-02-17 2021-02-11 2.457 9,271,554 +834,622 0.35% 22,780,356
2021-02-16 2021-02-09 2.395 8,436,932 -1,291,779 0.32% 20,209,266
2021-02-10 2021-02-08 2.364 9,728,711 +1,300,128 0.36% 23,003,463
2021-02-09 2021-02-05 2.364 8,428,583 +1,727,559 0.31% 19,929,320
2021-02-08 2021-02-04 2.395 6,701,024 -517,490 0.25% 16,051,188
2021-02-05 2021-02-03 2.436 7,218,514 -879,343 0.27% 17,587,586
2021-02-04 2021-02-02 2.457 8,097,857 -846,270 0.30% 19,896,564
2021-02-03 2021-02-01 2.447 8,944,127 -365,654 0.33% 21,883,914
2021-02-02 2021-01-29 2.375 9,309,781 -1,687,606 0.35% 22,108,614
2021-02-01 2021-01-28 2.406 10,997,387 -613,108 0.41% 26,455,468
2021-01-29 2021-01-27 2.519 11,610,495 +328,781 0.43% 29,243,335
2021-01-28 2021-01-26 2.416 11,281,714 +710,349 0.42% 27,255,429
2021-01-27 2021-01-25 2.478 10,571,365 +1,850,114 0.40% 26,191,368
2021-01-26 2021-01-22 2.488 8,721,251 -1,647,792 0.33% 21,697,227
2021-01-25 2021-01-21 2.580 10,369,043 +1,578,823 0.39% 26,756,079
2021-01-22 2021-01-20 2.632 8,790,220 +215,943 0.33% 23,133,950
2021-01-21 2021-01-19 2.632 8,574,277 +1,185,388 0.32% 22,565,635
2021-01-20 2021-01-18 2.580 7,388,889 +719,699 0.28% 19,066,147
2021-01-19 2021-01-15 2.508 6,669,190 -952,623 0.25% 16,729,116
2021-01-18 2021-01-14 2.652 7,621,813 -2,320,432 0.28% 20,215,667
2021-01-15 2021-01-13 2.436 9,942,245 +566,126 0.37% 24,223,834
2021-01-14 2021-01-12 2.395 9,376,119 +592,259 0.35% 22,458,932
2021-01-13 2021-01-11 2.323 8,783,860 +1,443,524 0.33% 20,408,163
2021-01-12 2021-01-08 2.303 7,340,336 +72,147 0.27% 16,903,399
2021-01-11 2021-01-07 2.323 7,268,189 -621,423 0.27% 16,886,698
2021-01-08 2021-01-06 2.344 7,889,612 +300,671 0.29% 18,492,710
2021-01-07 2021-01-05 2.426 7,588,941 -1,039,259 0.28% 18,412,097
2021-01-06 2021-01-04 2.354 8,628,200 +1,068,057 0.32% 20,312,611
2021-01-05 2020-12-31 2.323 7,560,143 -1,741,728 0.28% 17,565,015
2021-01-04 2020-12-29 2.467 9,301,871 -1,051,936 0.35% 22,950,472
2020-12-30 2020-12-28 2.344 10,353,807 +473,915 0.39% 24,268,615
2020-12-29 2020-12-24 2.344 9,879,892 -684,799 0.37% 23,157,790
2020-12-28 2020-12-22 2.293 10,564,691 -2,333,469 0.39% 24,219,866
2020-12-23 2020-12-21 2.344 12,898,160 -646,959 0.48% 30,232,404
2020-12-22 2020-12-18 2.375 13,545,119 -1,085,852 0.51% 32,166,579
2020-12-21 2020-12-17 2.416 14,630,971 +1,079,728 0.55% 35,346,880
2020-12-18 2020-12-16 2.323 13,551,243 -2,209,056 0.51% 31,484,561
2020-12-17 2020-12-15 2.282 15,760,299 +946,553 0.59% 35,968,929
2020-12-16 2020-12-14 2.334 14,813,746 -614,763 0.55% 34,570,115
2020-12-15 2020-12-11 2.416 15,428,509 +1,306,454 0.58% 37,273,648
2020-12-14 2020-12-10 2.282 14,122,055 +4,243,450 0.53% 32,230,048
2020-12-11 2020-12-09 2.395 9,878,605 +3,202,336 0.37% 23,662,554
2020-12-10 2020-12-08 2.488 6,676,269 -3,416,164 0.25% 16,609,604
2020-12-09 2020-12-07 2.550 10,092,433 +879,927 0.38% 25,731,057
2020-12-08 2020-12-04 2.591 9,212,506 -605,035 0.34% 23,866,482
2020-12-07 2020-12-03 2.632 9,817,541 -1,696,517 0.37% 25,837,635
2020-12-04 2020-12-02 2.714 11,514,058 +630,569 0.43% 31,249,453
2020-12-03 2020-12-01 2.714 10,883,489 -320,999 0.41% 29,538,072
2020-12-02 2020-11-30 2.663 11,204,488 -474,685 0.42% 29,833,338
2020-12-01 2020-11-27 2.693 11,679,173 -239,291 0.44% 31,457,446
2020-11-30 2020-11-26 2.652 11,918,464 -612,816 0.45% 31,611,861
2020-11-27 2020-11-25 2.683 12,531,280 -1,325,026 0.47% 33,623,740
2020-11-26 2020-11-24 2.817 13,856,306 -763,394 0.52% 39,030,858
2020-11-25 2020-11-23 2.622 14,619,700 +799,560 0.55% 38,325,578
2020-11-24 2020-11-20 2.622 13,820,140 +431,890 0.52% 36,229,530
2020-11-23 2020-11-19 2.601 13,388,250 -568,072 0.50% 34,822,056
2020-11-20 2020-11-18 2.663 13,956,322 +311,512 0.52% 37,160,438
2020-11-19 2020-11-17 2.632 13,644,810 +2,091,358 0.51% 35,910,176
2020-11-18 2020-11-16 2.673 11,553,452 -694,330 0.43% 30,881,272
2020-11-17 2020-11-13 2.652 12,247,782 -149,800 0.46% 32,485,326
2020-11-16 2020-11-12 2.755 12,397,582 +547,060 0.46% 34,157,168
2020-11-13 2020-11-11 2.704 11,850,522 +700,362 0.44% 32,040,797
2020-11-12 2020-11-10 2.786 11,150,160 +219,836 0.42% 31,064,221
2020-11-11 2020-11-09 2.858 10,930,324 -4,344,188 0.41% 31,238,337
2020-11-10 2020-11-06 2.765 15,274,512 -36,964 0.57% 42,240,563
2020-11-09 2020-11-05 2.745 15,311,476 +671,829 0.57% 42,027,968
2020-11-06 2020-11-04 2.591 14,639,647 -1,558,979 0.55% 37,926,365
2020-11-05 2020-11-03 2.673 16,198,626 +1,228,648 0.61% 43,297,378
2020-11-04 2020-11-02 2.498 14,969,978 +1,066,982 0.56% 37,397,064
2020-11-03 2020-10-30 2.550 13,902,996 -739,670 0.52% 35,446,238
2020-11-02 2020-10-29 2.519 14,642,666 +1,407,752 0.55% 36,880,459
2020-10-30 2020-10-28 2.580 13,234,914 +167,358 0.50% 34,151,118
2020-10-29 2020-10-27 2.652 13,067,556 -406,977 0.49% 34,659,648
2020-10-28 2020-10-23 2.693 13,474,533 -204,272 0.50% 36,293,186
2020-10-27 2020-10-22 2.745 13,678,805 +328,781 0.51% 37,546,503
2020-10-23 2020-10-21 2.765 13,350,024 -60,309 0.50% 36,918,530
2020-10-22 2020-10-20 2.837 13,410,333 -1,677,817 0.50% 38,050,356
2020-10-21 2020-10-19 2.837 15,088,150 -1,314,490 0.56% 42,810,978
2020-10-20 2020-10-16 2.765 16,402,640 +1,074,749 0.61% 45,360,320
2020-10-19 2020-10-15 2.765 15,327,891 -340,453 0.57% 42,388,179
2020-10-16 2020-10-14 2.868 15,668,344 -3,435,664 0.59% 44,940,446
2020-10-14 2020-10-09 2.889 19,104,008 -3,959,481 0.71% 55,187,521
2020-10-12 2020-10-08 2.961 23,063,489 -3,103,770 0.86% 68,285,355
2020-10-09 2020-10-07 2.909 26,167,259 -1,564,573 0.98% 76,129,810
2020-10-08 2020-10-06 2.981 27,731,832 -531,108 1.04% 82,677,366
2020-10-07 2020-10-05 2.807 28,262,940 -5,417,058 1.06% 79,321,343
2020-10-06 2020-09-30 2.817 33,679,998 -1,076,320 1.26% 94,870,829
2020-10-05 2020-09-29 2.735 34,756,318 -2,526,689 1.30% 95,044,168
2020-09-30 2020-09-28 2.714 37,283,007 +1,151,513 1.39% 101,187,050
2020-09-29 2020-09-25 2.796 36,131,494 +3,657,931 1.35% 101,033,384
2020-09-28 2020-09-24 2.673 32,473,563 +2,226,230 1.22% 86,798,729
2020-09-25 2020-09-23 2.786 30,247,333 +3,329,311 1.13% 84,268,731
2020-09-24 2020-09-22 3.033 26,918,022 -1,963,213 1.01% 81,634,782
2020-09-23 2020-09-21 3.094 28,881,235 +1,753,725 1.08% 89,370,118
2020-09-22 2020-09-18 3.177 27,127,510 -2,928,739 1.02% 86,174,443
2020-09-21 2020-09-17 3.177 30,056,249 -5,618,690 1.13% 95,478,005
2020-09-18 2020-09-16 3.238 35,674,939 -2,435,942 1.34% 115,527,099
2020-09-17 2020-09-15 3.321 38,110,881 -3,836,750 1.43% 126,549,836
2020-09-16 2020-09-14 3.331 41,947,631 +142,638 1.57% 139,721,270
2020-09-15 2020-09-11 3.341 41,804,993 -1,103,264 1.56% 139,675,936
2020-09-14 2020-09-10 3.321 42,908,257 -552,508 1.61% 142,479,857
2020-09-11 2020-09-09 3.331 43,460,765 -1,975,604 1.63% 144,761,292
2020-09-10 2020-09-08 3.372 45,436,369 -1,110,851 1.70% 153,210,150
2020-09-09 2020-09-07 3.351 46,547,220 -299,247 1.74% 155,998,860
2020-09-08 2020-09-04 3.413 46,846,467 +9,046,819 1.75% 159,891,362
2020-09-07 2020-09-03 3.403 37,799,648 +26,713,428 1.41% 128,625,129
2020-09-04 2020-09-02 3.441 11,086,220 -553,480 0.41% 38,146,192
2020-09-03 2020-09-01 3.472 11,639,700 -10,737,756 0.44% 40,410,378
2020-09-02 2020-08-31 3.503 22,377,456 -9,132,436 0.84% 78,381,010
2020-09-01 2020-08-28 3.472 31,509,892 +244,873 1.18% 109,395,144
2020-08-31 2020-08-27 3.358 31,265,019 -966,803 1.17% 105,001,989
2020-08-28 2020-08-26 3.328 32,231,822 -54,196 1.21% 107,252,792
2020-08-27 2020-08-25 3.328 32,286,018 -1,064,831 1.21% 107,433,132
2020-08-26 2020-08-24 3.358 33,350,849 -4,786,259 1.25% 112,007,144
2020-08-25 2020-08-21 3.400 38,137,108 +1,131,044 1.43% 129,653,106
2020-08-24 2020-08-20 3.678 37,006,064 -14,668,510 1.39% 136,101,321
2020-08-21 2020-08-19 3.668 51,674,574 +543,584 1.94% 189,516,982
2020-08-20 2020-08-18 3.647 51,130,990 -4,076 1.92% 186,469,880
2020-08-19 2020-08-17 3.647 51,135,066 -453,300 1.92% 186,484,745
2020-08-18 2020-08-14 3.513 51,588,366 +1,921,085 1.94% 181,228,869
2020-08-17 2020-08-13 3.482 49,667,281 +3,003,381 1.86% 172,945,121
2020-08-14 2020-08-12 3.358 46,663,900 -3,046,865 1.75% 156,718,354
2020-08-13 2020-08-11 3.400 49,710,765 -759,489 1.87% 168,999,576
2020-08-12 2020-08-10 3.492 50,470,254 -1,681,992 1.89% 176,261,076
2020-08-11 2020-08-07 3.544 52,152,246 -981,104 1.96% 184,821,584
2020-08-10 2020-08-06 3.575 53,133,350 +3,308,602 1.99% 189,940,642
2020-08-07 2020-08-05 3.451 49,824,748 -837,477 1.87% 171,953,550
2020-08-06 2020-08-04 3.472 50,662,225 -1,225,011 1.90% 175,887,667
2020-08-05 2020-08-03 3.482 51,887,236 -502,315 1.95% 180,675,167
2020-08-04 2020-07-31 3.328 52,389,551 +902,649 1.97% 174,328,514
2020-08-03 2020-07-30 3.276 51,486,902 -355,911 1.93% 168,672,821
2020-07-31 2020-07-29 3.307 51,842,813 -1,088,471 1.95% 171,441,051
2020-07-30 2020-07-28 3.245 52,931,284 -3,732,288 1.99% 171,768,772
2020-07-29 2020-07-27 3.245 56,663,572 -2,582,025 2.13% 183,880,523
2020-07-28 2020-07-24 3.266 59,245,597 -6,248,305 2.23% 193,480,219
2020-07-27 2020-07-23 3.358 65,493,902 +2,009,071 2.46% 219,957,966
2020-07-24 2020-07-22 3.317 63,484,831 +748,320 2.39% 210,594,521
2020-07-23 2020-07-21 3.431 62,736,511 +3,714,877 2.36% 215,221,584
2020-07-22 2020-07-20 3.338 59,021,634 -2,707,277 2.22% 197,005,099
2020-07-21 2020-07-17 3.297 61,728,911 -2,890,431 2.32% 203,497,849
2020-07-20 2020-07-16 3.317 64,619,342 -469,937 2.43% 214,357,968
2020-07-17 2020-07-15 3.534 65,089,279 +6,529,345 2.45% 229,998,397
2020-07-16 2020-07-14 3.657 58,559,934 -16,736,009 2.20% 214,165,820
2020-07-15 2020-07-13 3.812 75,295,943 +3,180,759 2.83% 287,008,348
2020-07-14 2020-07-10 3.678 72,115,184 +2,133,099 2.71% 265,226,040
2020-07-13 2020-07-09 3.760 69,982,085 -6,242,574 2.63% 263,148,543
2020-07-10 2020-07-08 3.719 76,224,659 -2,619,833 2.86% 283,480,977
2020-07-09 2020-07-07 3.554 78,844,492 +12,883,236 2.96% 280,228,100
2020-07-08 2020-07-06 3.863 65,961,256 +20,215,716 2.48% 254,824,636
2020-07-07 2020-07-03 3.513 45,745,540 +22,808,183 1.72% 160,703,141
2020-07-06 2020-07-02 3.307 22,937,357 +1,867,335 0.86% 75,852,454
2020-07-03 2020-06-30 3.255 21,070,022 -941,008 0.79% 68,591,974
2020-07-02 2020-06-29 3.245 22,011,030 +661,389 0.83% 71,428,602
2020-06-30 2020-06-26 3.317 21,349,641 +563,568 0.80% 70,821,917
2020-06-29 2020-06-24 3.286 20,786,073 -314,065 0.78% 68,310,012
2020-06-26 2020-06-23 3.245 21,100,138 +400,588 0.79% 68,472,641
2020-06-24 2020-06-22 3.276 20,699,550 -856,901 0.78% 67,812,421
2020-06-23 2020-06-19 3.286 21,556,451 +452,731 0.81% 70,841,732
2020-06-22 2020-06-18 3.441 21,103,720 +3,036,636 0.79% 72,615,062
2020-06-19 2020-06-17 3.245 18,067,084 -2,226,734 0.68% 58,629,993
2020-06-18 2020-06-16 3.255 20,293,818 +1,125,956 0.76% 66,065,096
2020-06-17 2020-06-15 3.142 19,167,862 -2,642,207 0.72% 60,227,487
2020-06-16 2020-06-12 3.204 21,810,069 -1,682,179 0.82% 69,877,709
2020-06-15 2020-06-11 3.194 23,492,248 +6,666,624 0.88% 75,025,258
2020-06-12 2020-06-10 3.235 16,825,624 -9,041,809 0.63% 54,427,960
2020-06-11 2020-06-09 3.255 25,867,433 +4,707,000 0.97% 84,209,608
2020-06-10 2020-06-08 3.266 21,160,433 +2,098,526 0.80% 69,104,295
2020-06-09 2020-06-05 3.286 19,061,907 +122,695 0.72% 62,643,824
2020-06-08 2020-06-04 3.235 18,939,212 -916,098 0.71% 61,265,049
2020-06-05 2020-06-03 3.266 19,855,310 -1,494,856 0.75% 64,842,114
2020-06-04 2020-06-02 3.204 21,350,166 +16,416,825 0.80% 68,404,217
2020-06-03 2020-06-01 3.227 4,933,341 -2,284,155 0.19% 15,918,075
2020-06-02 2020-05-29 3.144 7,217,496 -2,588,815 0.27% 22,691,069
2020-06-01 2020-05-28 3.144 9,806,311 -12,014,385 0.37% 30,830,038
2020-05-29 2020-05-27 3.206 21,820,696 -256,575 0.82% 69,956,022
2020-05-28 2020-05-26 3.258 22,077,271 -544,209 0.83% 71,920,178
2020-05-27 2020-05-25 3.299 22,621,480 -1,368,337 0.85% 74,628,809
2020-05-26 2020-05-22 3.237 23,989,817 +376,561 0.91% 77,654,403
2020-05-25 2020-05-21 3.413 23,613,256 +570,069 0.89% 80,586,933
2020-05-22 2020-05-20 3.547 23,043,187 +216,634 0.87% 81,739,406
2020-05-21 2020-05-19 3.506 22,826,553 -1,966,958 0.86% 80,026,688
2020-05-20 2020-05-18 3.516 24,793,511 +936,382 0.94% 87,178,975
2020-05-19 2020-05-15 3.289 23,857,129 -566,655 0.90% 78,458,520
2020-05-18 2020-05-14 3.185 24,423,784 -1,235,572 0.92% 77,796,217
2020-05-15 2020-05-13 3.237 25,659,356 +5,078,680 0.97% 83,058,657
2020-05-14 2020-05-12 3.278 20,580,676 -168,245 0.78% 67,470,466
2020-05-13 2020-05-11 3.340 20,748,921 -456,402 0.78% 69,309,514
2020-05-12 2020-05-08 3.299 21,205,323 -129,571 0.80% 69,956,873
2020-05-11 2020-05-07 3.247 21,334,894 -2,367,100 0.81% 69,281,128
2020-05-08 2020-05-06 3.289 23,701,994 -2,051,329 0.90% 77,948,330
2020-05-07 2020-05-05 3.216 25,753,323 -6,627,069 1.06% 82,830,155
2020-05-06 2020-05-04 3.165 32,380,392 -18,056,071 1.34% 102,470,379
2020-05-05 2020-04-29 3.278 50,436,463 -26,223,559 2.08% 165,347,905
2020-05-04 2020-04-28 3.289 76,660,022 +26,523,624 3.16% 252,110,464
2020-04-29 2020-04-27 3.320 50,136,398 +22,668,314 2.07% 166,438,186
2020-04-28 2020-04-24 3.278 27,468,084 -5,808,701 1.14% 90,049,735
2020-04-27 2020-04-23 3.568 33,276,785 +3,753,613 1.38% 118,728,578
2020-04-24 2020-04-22 3.589 29,523,172 +719,535 1.22% 105,946,668
2020-04-23 2020-04-21 3.516 28,803,637 -1,014,430 1.19% 101,279,386
2020-04-22 2020-04-20 3.661 29,818,067 +6,356,441 1.23% 109,163,527
2020-04-21 2020-04-17 3.496 23,461,626 -1,264,678 0.97% 82,010,530
2020-04-20 2020-04-16 3.485 24,726,304 -1,027,000 1.02% 86,175,521
2020-04-17 2020-04-15 3.475 25,753,304 -331,952 1.07% 89,488,462
2020-04-16 2020-04-14 3.537 26,085,256 -4,294,440 1.08% 92,260,546
2020-04-15 2020-04-09 3.527 30,379,696 -721,806 1.26% 107,135,306
2020-04-14 2020-04-08 3.516 31,101,502 +2,449,562 1.29% 109,359,142
2020-04-09 2020-04-07 3.547 28,651,940 -2,781,419 1.19% 101,634,924
2020-04-08 2020-04-06 3.578 31,433,359 +2,253,912 1.30% 112,476,477
2020-04-07 2020-04-03 3.216 29,179,447 -1,379,262 1.21% 93,849,564
2020-04-06 2020-04-02 3.206 30,558,709 +3,351,822 1.26% 97,969,639
2020-04-03 2020-04-01 3.134 27,206,887 -134,039 1.13% 85,254,300
2020-04-02 2020-03-31 3.216 27,340,926 +722,722 1.13% 87,936,347
2020-04-01 2020-03-30 3.092 26,618,204 -7,230,941 1.10% 82,308,512
2020-03-31 2020-03-27 3.154 33,849,145 +1,578,279 1.40% 106,768,307
2020-03-30 2020-03-26 3.227 32,270,866 -888,997 1.34% 104,126,202
2020-03-27 2020-03-25 3.206 33,159,863 +2,527,657 1.37% 106,308,804
2020-03-26 2020-03-24 3.072 30,632,206 -4,636,915 1.27% 94,086,981
2020-03-25 2020-03-23 3.072 35,269,121 -3,018,990 1.46% 108,329,290
2020-03-24 2020-03-20 3.154 38,288,111 +189,299 1.59% 120,769,868
2020-03-23 2020-03-19 2.978 38,098,812 -235,030 1.58% 113,474,619
2020-03-20 2020-03-18 3.009 38,333,842 +2,550,189 1.59% 115,363,959
2020-03-19 2020-03-17 3.040 35,783,653 -4,324,673 1.48% 108,799,479
2020-03-18 2020-03-16 3.092 40,108,326 -2,565,866 1.66% 124,022,516
2020-03-17 2020-03-13 3.392 42,674,192 +7,652,069 1.77% 144,755,130
2020-03-16 2020-03-12 3.196 35,022,123 +1,035,949 1.45% 111,916,923
2020-03-13 2020-03-11 3.413 33,986,174 -4,492,268 1.41% 115,987,458
2020-03-12 2020-03-10 3.475 38,478,442 -2,440,214 1.59% 133,706,207
2020-03-11 2020-03-09 3.506 40,918,656 -1,909,539 1.69% 143,455,060
2020-03-10 2020-03-06 3.744 42,828,195 +3,550,037 1.77% 160,336,779
2020-03-09 2020-03-05 3.744 39,278,158 -6,949,845 1.63% 147,046,434
2020-03-06 2020-03-04 3.764 46,228,003 +5,321,694 1.91% 174,020,867
2020-03-05 2020-03-03 3.527 40,906,309 +855,281 1.69% 144,257,860
2020-03-04 2020-03-02 3.361 40,051,028 +253,933 1.66% 134,614,500
2020-03-03 2020-02-28 3.216 39,797,095 -3,995,448 1.65% 127,998,999
2020-03-02 2020-02-27 3.309 43,792,543 -97,413 1.81% 144,925,550
2020-02-28 2020-02-26 3.289 43,889,956 +5,571,132 1.82% 144,340,125
2020-02-27 2020-02-25 3.268 38,318,824 +1,168,078 1.59% 125,225,873
2020-02-26 2020-02-24 3.237 37,150,746 +6,653,872 1.54% 120,255,982
2020-02-25 2020-02-21 3.196 30,496,874 -2,090,539 1.26% 97,456,008
2020-02-24 2020-02-20 3.258 32,587,413 -73,580 1.35% 106,158,617
2020-02-21 2020-02-19 3.206 32,660,993 -1,783,242 1.35% 104,709,453
2020-02-20 2020-02-18 3.340 34,444,235 -2,696,974 1.43% 115,057,220
2020-02-19 2020-02-17 3.464 37,141,209 +10,647,658 1.54% 128,675,438
2020-02-18 2020-02-14 3.185 26,493,551 +393,367 1.10% 84,388,973
2020-02-17 2020-02-13 3.216 26,100,184 -2,335,817 1.08% 83,945,761
2020-02-14 2020-02-12 3.216 28,436,001 +2,599,560 1.18% 91,458,426
2020-02-13 2020-02-11 3.227 25,836,441 -325,251 1.07% 83,364,681
2020-02-12 2020-02-10 3.268 26,161,692 -3,805,568 1.08% 85,496,379
2020-02-11 2020-02-07 3.299 29,967,260 +2,441,830 1.24% 98,862,715
2020-02-10 2020-02-06 3.103 27,525,430 -3,183,106 1.14% 85,398,488
2020-02-07 2020-02-05 3.030 30,708,536 -1,005,773 1.27% 93,051,107
2020-02-06 2020-02-04 3.134 31,714,309 +6,943,536 1.31% 99,378,559
2020-02-05 2020-02-03 3.103 24,770,773 +179,104 1.03% 76,852,080
2020-02-04 2020-01-31 2.947 24,591,669 +2,901,338 1.02% 72,481,584
2020-02-03 2020-01-30 2.896 21,690,331 -2,767,560 0.90% 62,808,587
2020-01-31 2020-01-29 3.289 24,457,891 -119,322 1.01% 80,434,235
2020-01-30 2020-01-24 3.237 24,577,213 -1,827,734 1.02% 79,555,788
2020-01-29 2020-01-22 3.020 26,404,947 +500,726 1.10% 79,737,564
2020-01-23 2020-01-21 2.896 25,904,221 -2,914,081 1.08% 75,010,728
2020-01-22 2020-01-20 2.968 28,818,302 -3,813,774 1.20% 85,535,244
2020-01-21 2020-01-17 2.637 32,632,076 +4,564,967 1.35% 86,055,711
2020-01-20 2020-01-16 2.399 28,067,109 +452,085 1.17% 67,341,142
2020-01-17 2020-01-15 2.410 27,615,024 -331,955 1.15% 66,542,047
2020-01-16 2020-01-14 2.379 27,946,979 -319,426 1.16% 66,474,873
2020-01-15 2020-01-13 2.399 28,266,405 +143,268 1.17% 67,819,311
2020-01-14 2020-01-10 2.358 28,123,137 +496,482 1.17% 66,312,198
2020-01-13 2020-01-09 2.358 27,626,655 +1,109,093 1.15% 65,141,531
2020-01-10 2020-01-08 2.286 26,517,562 +3,604,526 1.10% 60,606,706
2020-01-09 2020-01-07 2.286 22,913,036 -1,091,836 0.95% 52,368,450
2020-01-08 2020-01-06 2.317 24,004,872 -3,764,567 1.00% 55,608,634
2020-01-07 2020-01-03 2.255 27,769,439 -322,338 1.16% 62,606,354
2020-01-06 2020-01-02 2.286 28,091,777 -848,069 1.17% 64,204,623
2020-01-03 2019-12-31 2.244 28,939,846 +3,808,445 1.20% 64,945,754
2019-12-30 2019-12-24 2.089 25,131,401 -88,602 1.05% 52,500,433
2019-12-27 2019-12-20 2.037 25,220,003 +343,601 1.05% 51,381,428
2019-12-20 2019-12-18 2.110 24,876,402 -632,487 1.04% 52,482,262
2019-12-19 2019-12-17 2.120 25,508,889 +1,048,260 1.06% 54,080,440
2019-12-18 2019-12-16 2.037 24,460,629 +518,922 1.02% 49,834,334
2019-12-17 2019-12-13 2.037 23,941,707 -3,141,424 1.00% 48,777,120
2019-12-13 2019-12-11 2.017 27,083,131 -5,802 1.13% 54,617,057
2019-12-12 2019-12-10 1.986 27,088,933 +699,999 1.13% 53,788,315
2019-12-11 2019-12-09 1.986 26,388,934 -68,923 1.10% 52,398,383
2019-12-10 2019-12-06 2.006 26,457,857 -7,697 1.10% 53,082,480
2019-12-09 2019-12-05 1.975 26,465,554 +195,286 1.10% 52,276,821
2019-12-06 2019-12-04 1.872 26,270,268 -3,979,302 1.09% 49,174,266
2019-12-05 2019-12-03 1.882 30,249,570 -150,700 1.26% 56,935,797
2019-12-04 2019-12-02 1.903 30,400,270 -13,825,166 1.27% 57,848,230
2019-12-03 2019-11-29 1.882 44,225,436 +1,048,647 1.84% 83,241,198
2019-12-02 2019-11-28 1.924 43,176,789 +12,840,376 1.80% 83,053,530
2019-11-29 2019-11-27 1.903 30,336,413 -562,380 1.26% 57,726,718
2019-11-28 2019-11-26 1.872 30,898,793 +3,377,880 1.29% 57,838,218
2019-11-27 2019-11-25 1.913 27,520,913 +294,811 1.15% 52,653,759
2019-11-26 2019-11-22 1.934 27,226,102 -1,274,706 1.14% 52,652,850
2019-11-25 2019-11-21 1.944 28,500,808 +752,834 1.19% 55,412,767
2019-11-22 2019-11-20 1.955 27,747,974 -32,876 1.16% 54,236,030
2019-11-21 2019-11-19 1.944 27,780,850 +869,296 1.16% 54,012,987
2019-11-20 2019-11-18 1.913 26,911,554 +606,086 1.12% 51,487,916
2019-11-19 2019-11-15 1.872 26,305,468 -901,683 1.10% 49,240,156
2019-11-18 2019-11-14 1.903 27,207,151 -19,541 1.13% 51,772,091
2019-11-15 2019-11-13 1.882 27,226,692 +180,451 1.14% 51,246,131
2019-11-14 2019-11-12 1.934 27,046,241 -404,863 1.13% 52,305,015
2019-11-13 2019-11-11 1.924 27,451,104 +380,762 1.14% 52,804,091
2019-11-12 2019-11-08 1.996 27,070,342 +1,234,698 1.13% 54,031,356
2019-11-06 2019-11-04 2.027 25,835,644 +519,479 1.08% 52,368,505
2019-11-05 2019-11-01 2.027 25,316,165 +3,872,614 1.06% 51,315,528
2019-11-04 2019-10-31 1.872 21,443,551 +106,930 0.89% 40,139,328
2019-11-01 2019-10-30 1.830 21,336,621 -219,315 0.89% 39,056,536
2019-10-30 2019-10-28 1.872 21,555,936 +387,232 0.90% 40,349,697
2019-10-29 2019-10-25 1.810 21,168,704 +271,868 0.88% 38,311,321
2019-10-28 2019-10-24 1.851 20,896,836 -40,612 0.87% 38,683,733
2019-10-24 2019-10-22 1.841 20,937,448 -334,546 0.87% 38,542,383
2019-10-23 2019-10-21 1.851 21,271,994 +844,049 0.89% 39,378,217
2019-10-21 2019-10-17 1.830 20,427,945 +4,201,068 0.85% 37,393,211
2019-10-18 2019-10-16 1.799 16,226,877 -4,320,068 0.68% 29,199,741
2019-10-17 2019-10-15 1.841 20,546,945 +2,082,717 0.86% 37,823,531
2019-10-16 2019-10-14 1.893 18,464,228 -4,511,046 0.77% 34,944,357
2019-10-15 2019-10-11 1.882 22,975,274 -622,861 0.96% 43,244,104
2019-10-11 2019-10-09 1.841 23,598,135 -1,934 0.98% 43,440,268
2019-10-10 2019-10-08 1.913 23,600,069 -26,547 0.98% 45,152,293
2019-10-09 2019-10-04 1.913 23,626,616 +5,496,228 0.99% 45,203,084
2019-10-08 2019-10-03 1.955 18,130,388 +394,859 0.76% 35,437,552
2019-10-04 2019-10-02 1.893 17,735,529 -417,834 0.74% 33,565,263
2019-10-03 2019-09-30 1.882 18,153,363 -140,337 0.76% 34,168,294
2019-10-02 2019-09-27 1.913 18,293,700 -3,528,054 0.76% 35,000,004
2019-09-30 2019-09-26 1.893 21,821,754 +259,910 0.91% 41,298,622
2019-09-27 2019-09-25 1.934 21,561,844 +1,784,440 0.90% 41,698,681
2019-09-26 2019-09-24 1.975 19,777,404 +97,931 0.83% 39,065,867
2019-09-25 2019-09-23 1.913 19,679,473 -3,731,037 0.82% 37,651,303
2019-09-24 2019-09-20 1.913 23,410,510 -1,155,082 0.98% 44,789,624
2019-09-23 2019-09-19 1.965 24,565,592 -687,698 1.02% 48,269,816
2019-09-20 2019-09-18 1.893 25,253,290 -263,861 1.05% 47,792,953
2019-09-19 2019-09-17 1.872 25,517,151 +6,875,156 1.06% 47,764,537
2019-09-18 2019-09-16 1.934 18,641,995 -166,267 0.78% 36,051,954
2019-09-17 2019-09-13 1.965 18,808,262 -204,994 0.78% 36,957,031
2019-09-16 2019-09-12 1.986 19,013,256 -7,041,787 0.79% 37,753,093
2019-09-13 2019-09-11 1.934 26,055,043 +242,588 1.09% 50,388,127
2019-09-12 2019-09-10 1.924 25,812,455 +1,161,155 1.08% 49,652,037
2019-09-11 2019-09-09 2.037 24,651,300 +1,744,748 1.03% 50,222,794
2019-09-10 2019-09-06 1.965 22,906,552 +1,612,193 0.96% 45,009,909
2019-09-09 2019-09-05 1.913 21,294,359 -290,802 0.89% 40,740,946
2019-09-06 2019-09-04 1.903 21,585,161 +290,284 0.90% 41,074,088
2019-09-05 2019-09-03 1.820 21,294,877 +290,802 0.89% 38,759,897
2019-09-04 2019-09-02 1.758 21,004,075 +346,635 0.88% 36,927,278
2019-09-03 2019-08-30 1.737 20,657,440 +11,387,985 0.86% 35,890,590
2019-09-02 2019-08-29 1.706 9,269,455 -328,764 0.39% 15,817,322
2019-08-30 2019-08-28 1.727 9,598,219 -436,130 0.40% 16,577,449
2019-08-29 2019-08-27 1.758 10,034,349 +60,448 0.42% 17,643,911
2019-08-28 2019-08-26 1.748 9,973,901 -15,840,836 0.42% 17,433,849
2019-08-27 2019-08-23 1.790 25,814,737 -647,377 1.08% 46,197,142
2019-08-26 2019-08-22 1.831 26,462,114 +1,127,845 1.11% 48,456,959
2019-08-23 2019-08-21 1.852 25,334,269 +468,320 1.06% 46,918,848
2019-08-22 2019-08-20 1.852 24,865,949 +839,392 1.04% 46,051,523
2019-08-21 2019-08-19 1.842 24,026,557 +844,601 1.01% 44,246,993
2019-08-20 2019-08-16 1.779 23,181,956 -941,398 0.97% 41,244,415
2019-08-19 2019-08-15 1.831 24,123,354 -392,348 1.01% 44,174,263
2019-08-16 2019-08-14 1.790 24,515,702 -986,405 1.03% 43,872,435
2019-08-15 2019-08-13 1.758 25,502,107 -653,951 1.07% 44,841,664
2019-08-14 2019-08-12 1.831 26,156,058 -702,584 1.10% 47,896,515
2019-08-13 2019-08-09 1.800 26,858,642 -564,235 1.13% 48,344,727
2019-08-12 2019-08-08 1.831 27,422,877 +755,496 1.15% 50,216,292
2019-08-09 2019-08-07 1.810 26,667,381 -836,661 1.12% 48,277,922
2019-08-07 2019-08-05 1.800 27,504,042 -626,775 1.15% 49,506,427
2019-08-06 2019-08-02 1.894 28,130,817 +1,415,833 1.18% 53,268,773
2019-08-05 2019-08-01 1.998 26,714,984 -423,137 1.12% 53,367,284
2019-08-02 2019-07-31 2.060 27,138,121 -46,327 1.14% 55,906,708
2019-08-01 2019-07-30 2.081 27,184,448 +900,018 1.14% 56,567,824
2019-07-31 2019-07-29 2.070 26,284,430 -219,196 1.10% 54,421,511
2019-07-30 2019-07-26 2.102 26,503,626 +3,881,952 1.11% 55,702,620
2019-07-29 2019-07-25 2.154 22,621,674 +291,333 0.95% 48,720,759
2019-07-26 2019-07-24 2.070 22,330,341 +3,272,523 0.94% 46,234,630
2019-07-25 2019-07-23 1.852 19,057,818 +1,040,450 0.80% 35,294,914
2019-07-24 2019-07-22 1.821 18,017,368 +1,512,066 0.76% 32,805,628
2019-07-23 2019-07-19 1.842 16,505,302 -2,100,017 0.69% 30,395,948
2019-07-22 2019-07-18 1.831 18,605,319 -124,946 0.78% 34,069,734
2019-07-19 2019-07-17 1.852 18,730,265 -355,821 0.79% 34,688,289
2019-07-17 2019-07-15 1.810 19,086,086 -54,733 0.80% 34,552,946
2019-07-16 2019-07-12 1.790 19,140,819 +2,533,644 0.80% 34,253,734
2019-07-15 2019-07-11 1.779 16,607,175 +657,412 0.70% 29,546,826
2019-07-11 2019-07-09 1.748 15,949,763 +277,494 0.67% 27,879,339
2019-07-10 2019-07-08 1.758 15,672,269 -38,445 0.66% 27,557,355
2019-07-09 2019-07-05 1.831 15,710,714 -293,874 0.66% 28,769,184
2019-07-08 2019-07-04 1.831 16,004,588 -2,175,743 0.67% 29,307,321
2019-07-05 2019-07-03 1.852 18,180,331 +10,310 0.76% 33,669,816
2019-07-04 2019-07-02 1.894 18,170,021 -830,223 0.76% 34,406,918
2019-07-03 2019-06-28 1.810 19,000,244 -399,917 0.80% 34,397,540
2019-07-02 2019-06-27 1.862 19,400,161 -622,323 0.81% 36,130,779
2019-06-28 2019-06-26 1.821 20,022,484 -313,403 0.84% 36,456,499
2019-06-27 2019-06-25 1.758 20,335,887 -2,168,253 0.85% 35,757,634
2019-06-26 2019-06-24 1.800 22,504,140 -931,986 0.95% 40,506,758
2019-06-25 2019-06-21 1.800 23,436,126 +5,013,121 0.98% 42,184,304
2019-06-24 2019-06-20 1.862 18,423,005 +1,470,063 0.77% 34,310,927
2019-06-21 2019-06-19 1.800 16,952,942 +1,426,409 0.71% 30,514,772
2019-06-20 2019-06-18 1.706 15,526,533 +177,934 0.65% 26,493,375
2019-06-18 2019-06-14 1.748 15,348,599 -1,208,136 0.64% 26,828,536
2019-06-17 2019-06-13 1.810 16,556,735 +1,130,384 0.70% 29,973,876
2019-06-14 2019-06-12 1.779 15,426,351 +814,527 0.65% 27,445,950
2019-06-13 2019-06-11 1.821 14,611,824 +321,552 0.61% 26,604,888
2019-06-12 2019-06-10 1.779 14,290,272 +10,807,479 0.60% 25,424,684
2019-06-11 2019-06-06 1.665 3,482,793 -5,355,799 0.15% 5,797,845
2019-06-10 2019-06-05 1.738 8,838,592 +1,425,333 0.37% 15,357,429
2019-06-06 2019-06-04 1.696 7,413,259 -2,643,712 0.31% 12,572,329
2019-06-05 2019-06-03 1.706 10,056,971 -2,985,310 0.42% 17,160,503
2019-06-04 2019-05-31 1.550 13,042,281 -65,295 0.55% 20,218,958
2019-06-03 2019-05-30 1.571 13,107,576 -4,194,150 0.55% 20,592,937
2019-05-31 2019-05-29 1.613 17,301,726 -755,196 0.73% 27,902,305
2019-05-30 2019-05-28 1.623 18,056,922 +639,303 0.76% 29,308,074
2019-05-29 2019-05-27 1.623 17,417,619 -795,333 0.73% 28,270,425
2019-05-28 2019-05-24 1.571 18,212,952 -249,893 0.77% 28,613,847
2019-05-27 2019-05-23 1.540 18,462,845 +468,569 0.78% 28,430,159
2019-05-24 2019-05-22 1.623 17,994,276 +3,192,675 0.76% 29,206,393
2019-05-23 2019-05-21 1.602 14,801,601 -7,949,488 0.62% 23,716,378
2019-05-22 2019-05-20 1.540 22,751,089 +1,514,895 0.96% 35,033,446
2019-05-21 2019-05-17 1.581 21,236,194 -269,116 0.89% 33,584,526
2019-05-20 2019-05-16 1.696 21,505,310 -5,556,163 0.90% 36,471,386
2019-05-17 2019-05-15 1.769 27,061,473 -1,971,712 1.14% 47,865,137
2019-05-16 2019-05-14 1.696 29,033,185 +2,515,435 1.22% 49,238,095
2019-05-15 2019-05-10 1.758 26,517,750 +2,169,996 1.11% 46,627,522
2019-05-14 2019-05-09 1.633 24,347,754 +1,405,103 1.02% 39,772,008
2019-05-10 2019-05-08 1.790 22,942,651 -229,483 0.96% 41,057,358
2019-05-09 2019-05-07 1.852 23,172,134 +660,232 0.97% 42,914,592
2019-05-08 2019-05-06 1.852 22,511,902 -2,630,491 0.95% 41,691,848
2019-05-07 2019-05-03 2.008 25,142,393 +883,661 1.06% 50,487,385
2019-05-06 2019-05-02 2.029 24,258,732 -1,612,003 1.02% 49,217,740
2019-05-03 2019-04-30 1.987 25,870,735 -601,666 1.09% 51,411,597
2019-05-02 2019-04-29 1.977 26,472,401 -770,439 1.11% 52,331,826
2019-04-30 2019-04-26 2.018 27,242,840 +1,362,533 1.14% 54,988,651
2019-04-29 2019-04-25 2.018 25,880,307 +4,884,605 1.09% 52,238,429
2019-04-26 2019-04-24 2.133 20,995,702 -256,468 0.88% 44,781,972
2019-04-25 2019-04-23 2.195 21,252,170 -984,194 0.89% 46,655,698
2019-04-24 2019-04-18 2.195 22,236,364 +726,612 0.93% 48,816,337
2019-04-23 2019-04-17 2.185 21,509,752 -63,434 0.90% 46,997,381
2019-04-18 2019-04-16 2.164 21,573,186 -1,220,632 0.91% 46,687,066
2019-04-17 2019-04-15 2.050 22,793,818 -774,669 0.96% 46,719,938
2019-04-16 2019-04-12 2.133 23,568,487 -1,740,706 0.99% 50,269,495
2019-04-15 2019-04-11 2.091 25,309,193 -853,220 1.06% 52,928,954
2019-04-12 2019-04-10 2.206 26,162,413 +747,423 1.10% 57,707,547
2019-04-11 2019-04-09 2.164 25,414,990 +3,340,684 1.07% 55,001,209
2019-04-10 2019-04-08 1.894 22,074,306 -576,292 0.93% 41,800,108
2019-04-09 2019-04-04 1.956 22,650,598 -1,207,176 0.95% 44,305,381
2019-04-08 2019-04-03 2.008 23,857,774 +1,387,745 1.00% 47,907,795
2019-04-04 2019-04-02 1.977 22,470,029 -628,673 0.95% 44,419,758
2019-04-03 2019-04-01 1.987 23,098,702 -2,424,896 0.97% 45,902,876
2019-04-02 2019-03-29 1.904 25,523,598 -1,551,260 1.08% 48,597,278
2019-04-01 2019-03-28 1.966 27,074,858 -2,156,930 1.14% 53,241,091
2019-03-29 2019-03-27 1.935 29,231,788 -813,114 1.23% 56,570,144
2019-03-28 2019-03-26 1.925 30,044,902 -1,770,397 1.27% 57,831,103
2019-03-27 2019-03-25 1.956 31,815,299 -3,202,477 1.34% 62,231,865
2019-03-26 2019-03-22 1.987 35,017,776 -1,607,753 1.48% 69,589,046
2019-03-25 2019-03-21 1.821 36,625,529 -3,184,844 1.54% 66,686,959
2019-03-22 2019-03-20 1.862 39,810,373 -1,532,716 1.68% 74,142,672
2019-03-21 2019-03-19 1.821 41,343,089 +1,475,552 1.75% 75,276,588
2019-03-20 2019-03-18 1.873 39,867,537 -495,265 1.68% 74,663,934
2019-03-19 2019-03-15 1.800 40,362,802 +3,404,892 1.70% 72,651,798
2019-03-18 2019-03-14 1.842 36,957,910 +16,909,598 1.56% 68,061,204
2019-03-15 2019-03-13 1.914 20,048,312 -5,009,956 0.85% 38,380,850
2019-03-14 2019-03-12 2.050 25,058,268 +4,059,032 1.06% 51,361,327
2019-03-13 2019-03-11 2.102 20,999,236 +3,459,152 0.89% 44,134,054
2019-03-12 2019-03-08 2.070 17,540,084 +2,181,840 0.74% 36,316,476
2019-03-11 2019-03-07 2.102 15,358,244 -1,386,715 0.65% 32,278,392
2019-03-08 2019-03-06 2.289 16,744,959 -383,917 0.71% 38,328,844
2019-03-07 2019-03-05 2.195 17,128,876 +2,688 0.72% 37,603,674
2019-03-06 2019-03-04 2.164 17,126,188 +2,659,188 0.72% 37,063,207
2019-03-05 2019-03-01 2.247 14,467,000 +594,089 0.61% 32,512,562
2019-03-04 2019-02-28 2.175 13,872,911 -96,113 0.59% 30,167,050
2019-03-01 2019-02-27 2.164 13,969,024 +1,366,435 0.59% 30,230,711
2019-02-28 2019-02-26 2.310 12,602,589 +214,198 0.53% 29,109,296
2019-02-27 2019-02-25 2.362 12,388,391 +134,226 0.53% 29,259,016
2019-02-26 2019-02-22 2.393 12,254,165 +1,668,652 0.52% 29,324,493
2019-02-25 2019-02-21 2.310 10,585,513 -14,623 0.45% 24,450,280
2019-02-22 2019-02-20 2.289 10,600,136 -4,948,548 0.45% 24,263,479
2019-02-21 2019-02-19 2.299 15,548,684 +1,767,531 0.66% 35,752,373
2019-02-20 2019-02-18 2.424 13,781,153 -686,149 0.59% 33,408,766
2019-02-19 2019-02-15 2.320 14,467,302 -103,948 0.61% 33,566,910
2019-02-18 2019-02-14 2.403 14,571,250 -1,443,613 0.62% 35,020,936
2019-02-15 2019-02-13 2.227 16,014,863 -2,989,026 0.68% 35,657,916
2019-02-14 2019-02-12 2.143 19,003,889 -800,658 0.81% 40,731,337
2019-02-13 2019-02-11 2.195 19,804,547 +3,436,739 0.84% 43,477,676
2019-02-12 2019-02-08 1.987 16,367,808 +1,022,963 0.70% 32,526,913
2019-02-11 2019-02-04 1.852 15,344,845 -1,523,184 0.65% 28,418,521
2019-02-08 2019-01-31 1.873 16,868,029 +1,203,331 0.72% 31,590,449
2019-02-01 2019-01-30 1.883 15,664,698 -3,609,431 0.67% 29,499,833
2019-01-31 2019-01-29 1.894 19,274,129 +2,896,421 0.82% 36,497,667
2019-01-30 2019-01-28 1.873 16,377,708 +1,150,597 0.70% 30,672,176
2019-01-29 2019-01-25 1.914 15,227,111 +2,342,726 0.65% 29,151,056
2019-01-28 2019-01-24 1.873 12,884,385 -210,292 0.55% 24,129,880
2019-01-25 2019-01-23 1.842 13,094,677 -193,040 0.56% 24,114,986
2019-01-24 2019-01-22 1.696 13,287,717 +2,077,230 0.57% 22,534,967
2019-01-23 2019-01-21 1.790 11,210,487 +983,392 0.48% 20,061,892
2019-01-22 2019-01-18 1.821 10,227,095 +1,204,067 0.44% 18,621,270
2019-01-21 2019-01-17 1.821 9,023,028 -5,585,613 0.39% 16,428,931
2019-01-18 2019-01-16 1.800 14,608,641 +1,997,225 0.63% 26,295,103
2019-01-17 2019-01-15 1.810 12,611,416 +3,241,043 0.54% 22,831,374
2019-01-16 2019-01-14 1.644 9,370,373 +719,306 0.40% 15,403,979
2019-01-15 2019-01-11 1.665 8,651,067 +791,794 0.37% 14,401,529
2019-01-14 2019-01-10 1.665 7,859,273 +3,692,485 0.34% 13,083,421
2019-01-11 2019-01-09 1.613 4,166,788 +1,275,525 0.18% 6,719,734
2019-01-10 2019-01-08 1.654 2,891,263 +430,613 0.12% 4,783,036
2019-01-08 2019-01-04 1.519 2,460,650 -14,813 0.11% 3,737,848
2019-01-07 2019-01-03 1.477 2,475,463 +299,041 0.11% 3,657,327
2019-01-04 2019-01-02 1.353 2,176,422 +216,895 0.09% 2,943,780
2019-01-03 2018-12-31 1.342 1,959,527 +565,820 0.08% 2,630,025
2019-01-02 2018-12-27 1.373 1,393,707 +252,109 0.06% 1,914,099
2018-12-28 2018-12-24 1.373 1,141,598 -605,672 0.05% 1,567,856
2018-12-21 2018-12-19 1.280 1,747,270 -18,057 0.08% 2,236,063
2018-12-20 2018-12-18 1.290 1,765,327 -152,841 0.08% 2,277,539
2018-12-19 2018-12-17 1.332 1,918,168 -121,195 0.08% 2,554,557
2018-12-18 2018-12-14 1.332 2,039,363 +437,566 0.09% 2,715,961
2018-12-17 2018-12-13 1.384 1,601,797 -5,252,851 0.07% 2,216,553
2018-12-11 2018-12-07 1.290 6,854,648 -4,466 0.29% 8,843,533
2018-12-06 2018-12-04 1.363 6,859,114 +236,822 0.29% 9,348,852
2018-12-05 2018-12-03 1.373 6,622,292 +465,161 0.28% 9,094,969
2018-12-03 2018-11-29 1.280 6,157,131 +653,012 0.26% 7,879,569
2018-11-29 2018-11-27 1.342 5,504,119 -74,322 0.24% 7,387,483
2018-11-23 2018-11-21 1.353 5,578,441 +472,322 0.24% 7,545,276
2018-11-21 2018-11-19 1.321 5,106,119 +17,220 0.22% 6,747,045
2018-11-20 2018-11-16 1.228 5,088,899 +868,601 0.22% 6,247,767
2018-11-19 2018-11-15 1.217 4,220,298 -134,558 0.18% 5,137,454
2018-11-16 2018-11-14 1.197 4,354,856 +246,049 0.19% 5,210,634
2018-11-15 2018-11-13 1.197 4,108,807 -88,424 0.18% 4,916,234
2018-11-14 2018-11-12 1.207 4,197,231 +1,896,402 0.18% 5,065,704
2018-11-13 2018-11-09 1.197 2,300,829 -20,068 0.10% 2,752,968
2018-11-09 2018-11-07 1.186 2,320,897 +488,351 0.10% 2,752,832
2018-11-05 2018-11-01 1.134 1,832,546 +307,688 0.08% 2,078,262
2018-11-02 2018-10-31 1.144 1,524,858 -312,719 0.07% 1,745,183
2018-11-01 2018-10-30 1.124 1,837,577 -34,164 0.08% 2,064,849
2018-10-31 2018-10-29 1.165 1,871,741 -6,889 0.08% 2,181,136
2018-10-30 2018-10-26 1.134 1,878,630 -488,572 0.08% 2,130,525
2018-10-29 2018-10-25 1.113 2,367,202 +1,346,054 0.10% 2,635,348
2018-10-26 2018-10-24 1.144 1,021,148 -369,554 0.04% 1,168,693
2018-10-25 2018-10-23 1.124 1,390,702 +280,616 0.06% 1,562,704
2018-10-22 2018-10-18 1.103 1,110,086 -312,886 0.05% 1,224,282
2018-10-19 2018-10-16 1.082 1,422,972 -362,345 0.06% 1,539,744
2018-10-16 2018-10-12 1.134 1,785,317 -345,525 0.08% 2,024,701
2018-10-15 2018-10-11 1.113 2,130,842 -474,941 0.09% 2,372,215
2018-10-12 2018-10-10 1.134 2,605,783 -667,947 0.11% 2,955,178
2018-10-11 2018-10-09 1.155 3,273,730 -60,201 0.14% 3,780,809
2018-10-10 2018-10-08 1.134 3,333,931 -387,011 0.14% 3,780,960
2018-10-09 2018-10-05 1.207 3,720,942 -359,284 0.16% 4,490,863
2018-10-08 2018-10-04 1.238 4,080,226 -34,106 0.18% 5,051,846
2018-10-05 2018-10-03 1.259 4,114,332 -31,461 0.18% 5,179,689
2018-10-02 2018-09-27 1.301 4,145,793 -300,449 0.18% 5,391,835
2018-09-28 2018-09-26 1.301 4,446,242 +343,209 0.19% 5,782,586
2018-09-26 2018-09-21 1.290 4,103,033 +256,610 0.18% 5,293,533
2018-09-19 2018-09-17 1.321 3,846,423 +350,594 0.17% 5,082,527
2018-09-17 2018-09-13 1.280 3,495,829 +962,535 0.15% 4,473,776
2018-09-14 2018-09-12 1.217 2,533,294 -2,343,611 0.11% 3,083,830
2018-09-13 2018-09-11 1.321 4,876,905 -704,602 0.21% 6,444,170
2018-09-12 2018-09-10 1.311 5,581,507 +235,976 0.24% 7,317,133
2018-09-11 2018-09-07 1.363 5,345,531 -288,050 0.23% 7,285,865
2018-09-10 2018-09-06 1.384 5,633,581 -30,753 0.24% 7,795,700
2018-09-07 2018-09-05 1.363 5,664,334 +359,464 0.24% 7,720,388
2018-09-06 2018-09-04 1.384 5,304,870 -1,766,552 0.23% 7,340,833
2018-09-04 2018-08-31 1.301 7,071,422 +252,051 0.30% 9,196,778
2018-09-03 2018-08-30 1.321 6,819,371 +275,367 0.29% 9,010,876
2018-08-31 2018-08-29 1.342 6,544,004 +1,363,276 0.28% 8,783,189
2018-08-30 2018-08-28 1.353 5,180,728 +553,068 0.22% 7,007,339
2018-08-29 2018-08-27 1.363 4,627,660 -453,240 0.20% 6,307,419
2018-08-28 2018-08-24 1.311 5,080,900 +453,240 0.22% 6,660,858
2018-08-27 2018-08-23 1.144 4,627,660 +1,306,493 0.20% 5,296,306
2018-08-24 2018-08-22 1.165 3,321,167 -339,058 0.14% 3,870,149
2018-08-23 2018-08-21 1.155 3,660,225 +339,058 0.16% 4,227,170
2018-08-22 2018-08-20 1.176 3,321,167 -540,883 0.14% 3,904,704
2018-08-21 2018-08-17 1.124 3,862,050 -349,370 0.17% 4,339,709
2018-08-20 2018-08-16 1.113 4,211,420 -803,791 0.18% 4,688,472
2018-08-17 2018-08-15 1.103 5,015,211 +1,063,639 0.22% 5,531,132
2018-08-16 2018-08-14 1.124 3,951,572 -349,370 0.17% 4,440,303
2018-08-14 2018-08-10 1.134 4,300,942 -7,689 0.18% 4,877,632
2018-08-13 2018-08-09 1.144 4,308,631 +1,010,241 0.19% 4,931,181
2018-08-10 2018-08-08 1.113 3,298,390 -364,171 0.14% 3,672,017
2018-08-09 2018-08-07 1.124 3,662,561 -2,706,055 0.16% 4,115,547
2018-08-07 2018-08-03 1.124 6,368,616 -349,370 0.27% 7,156,287
2018-08-06 2018-08-02 1.124 6,717,986 -1,287,430 0.29% 7,548,868
2018-08-03 2018-08-01 1.134 8,005,416 -346,102 0.34% 9,078,819
2018-08-02 2018-07-31 1.134 8,351,518 +706,044 0.36% 9,471,328
2018-08-01 2018-07-30 1.165 7,645,474 -81,819 0.33% 8,909,255
2018-07-31 2018-07-27 1.176 7,727,293 -2,172,148 0.33% 9,084,997
2018-07-30 2018-07-26 1.197 9,899,441 +1,187,954 0.43% 11,844,793
2018-07-27 2018-07-25 1.217 8,711,487 +1,220,632 0.37% 10,604,669
2018-07-25 2018-07-23 1.134 7,490,855 -825,008 0.32% 8,495,263
2018-07-24 2018-07-20 1.113 8,315,863 +1,291,755 0.36% 9,257,848
2018-07-23 2018-07-19 1.113 7,024,108 +502,185 0.30% 7,819,769
2018-07-19 2018-07-17 1.113 6,521,923 +549,300 0.28% 7,260,698
2018-07-18 2018-07-16 1.113 5,972,623 -305,932 0.26% 6,649,176
2018-07-17 2018-07-13 1.124 6,278,555 +664,579 0.27% 7,055,088
2018-07-16 2018-07-12 1.124 5,613,976 +422,676 0.24% 6,308,313
2018-07-13 2018-07-11 1.092 5,191,300 +400,867 0.22% 5,671,323
2018-07-12 2018-07-10 1.124 4,790,433 -205,848 0.21% 5,382,915
2018-07-11 2018-07-09 1.124 4,996,281 +899,827 0.21% 5,614,222
2018-07-10 2018-07-06 1.124 4,096,454 +2,101,428 0.18% 4,603,104
2018-07-09 2018-07-05 1.103 1,995,026 -325,227 0.09% 2,200,257
2018-07-06 2018-07-04 1.113 2,320,253 -733,533 0.10% 2,583,081
2018-07-05 2018-07-03 1.144 3,053,786 -524,776 0.13% 3,495,025
2018-07-04 2018-06-29 1.165 3,578,562 +1,728,108 0.15% 4,170,091
2018-07-03 2018-06-28 1.124 1,850,454 -289,376 0.08% 2,079,318
2018-06-29 2018-06-27 1.134 2,139,830 +677,273 0.09% 2,426,748
2018-06-28 2018-06-26 1.186 1,462,557 -1,847,288 0.06% 1,734,749
2018-06-27 2018-06-25 1.165 3,309,845 -906,985 0.14% 3,856,956
2018-06-26 2018-06-22 1.197 4,216,830 +1,049,052 0.18% 5,045,485
2018-06-25 2018-06-21 1.186 3,167,778 -67,360 0.13% 3,757,323
2018-06-22 2018-06-20 1.228 3,235,138 -1,089,919 0.14% 3,971,859
2018-06-21 2018-06-19 1.207 4,325,057 -297,757 0.18% 5,219,979
2018-06-20 2018-06-15 1.290 4,622,814 -304,293 0.20% 5,964,129
2018-06-19 2018-06-14 1.311 4,927,107 +1,984,960 0.21% 6,459,241
2018-06-15 2018-06-13 1.332 2,942,147 -578,599 0.12% 3,918,260
2018-06-14 2018-06-12 1.321 3,520,746 -363,210 0.15% 4,652,189
2018-06-12 2018-06-08 1.342 3,883,956 -1,985,367 0.16% 5,212,943
2018-06-11 2018-06-07 1.321 5,869,323 -19,221 0.25% 7,755,516
2018-06-08 2018-06-06 1.332 5,888,544 +412,440 0.25% 7,842,181
2018-06-07 2018-06-05 1.332 5,476,104 +1,714,347 0.23% 7,292,906
2018-06-06 2018-06-04 1.321 3,761,757 +296,997 0.16% 4,970,653
2018-06-01 2018-05-30 1.301 3,464,760 -345,237 0.15% 4,506,113
2018-05-31 2018-05-29 1.353 3,809,997 -11,400 0.16% 5,153,318
2018-05-30 2018-05-28 1.373 3,821,397 -341,489 0.16% 5,248,256
2018-05-29 2018-05-25 1.373 4,162,886 +1,119,854 0.18% 5,717,253
2018-05-28 2018-05-24 1.373 3,043,032 +467,636 0.13% 4,179,260
2018-05-25 2018-05-23 1.384 2,575,396 -283,725 0.11% 3,563,811
2018-05-24 2018-05-21 1.425 2,859,121 +1,319,617 0.12% 4,075,417
2018-05-23 2018-05-18 1.457 1,539,504 -509,686 0.06% 2,242,476
2018-05-21 2018-05-17 1.332 2,049,190 +1,879,408 0.09% 2,729,048
2018-05-18 2018-05-16 1.384 169,782 -520,337 0.01% 234,943
2018-05-17 2018-05-15 1.321 690,119 +493,425 0.03% 911,899
2018-05-15 2018-05-11 1.571 196,694 -265,398 0.01% 309,020
2018-05-14 2018-05-10 1.529 462,092 +149,166 0.02% 706,748
2018-05-11 2018-05-09 1.519 312,926 -304,323 0.01% 475,350
2018-05-10 2018-05-08 1.394 617,249 -1,469,564 0.03% 860,566
2018-05-09 2018-05-07 1.373 2,086,813 +942,802 0.09% 2,866,002
2018-05-08 2018-05-04 1.238 1,144,011 +304,323 0.05% 1,416,433
2018-04-30 2018-04-26 1.113 839,688 -1,569,522 0.04% 934,804
2018-04-20 2018-04-18 1.082 2,409,210 -28,833 0.10% 2,606,915
2018-04-19 2018-04-17 1.155 2,438,043 +642,994 0.10% 2,815,680
2018-04-17 2018-04-13 1.207 1,795,049 -890,409 0.08% 2,166,473
2018-04-16 2018-04-12 1.259 2,685,458 -245,343 0.11% 3,380,825
2018-04-13 2018-04-11 1.259 2,930,801 -1,504,750 0.12% 3,689,697
2018-04-12 2018-04-10 1.217 4,435,551 -202,802 0.19% 5,399,486
2018-04-11 2018-04-09 1.144 4,638,353 -63,050 0.20% 5,308,544
2018-04-09 2018-04-04 1.103 4,701,403 +303,372 0.20% 5,185,042
2018-04-06 2018-04-03 1.124 4,398,031 -905,708 0.19% 4,941,980
2018-04-04 2018-03-29 1.092 5,303,739 +615,427 0.22% 5,794,159
2018-04-03 2018-03-28 1.103 4,688,312 -752,525 0.20% 5,170,605
2018-03-29 2018-03-27 1.124 5,440,837 +60,322 0.23% 6,113,761
2018-03-28 2018-03-26 1.124 5,380,515 -1,056,938 0.23% 6,045,978
2018-03-27 2018-03-23 1.124 6,437,453 -241,452 0.27% 7,233,638
2018-03-26 2018-03-22 1.186 6,678,905 -140,325 0.28% 7,921,895
2018-03-23 2018-03-21 1.197 6,819,230 -42,554 0.29% 8,159,286
2018-03-22 2018-03-20 1.207 6,861,784 -1,387,868 0.29% 8,281,595
2018-03-21 2018-03-19 1.238 8,249,652 +1,574,652 0.35% 10,214,134
2018-03-19 2018-03-15 1.269 6,675,000 -309,003 0.28% 8,472,861
2018-03-14 2018-03-12 1.280 6,984,003 +237,061 0.29% 8,937,756
2018-03-13 2018-03-09 1.280 6,746,942 +1,102,279 0.28% 8,634,378
2018-03-09 2018-03-07 1.269 5,644,663 -4,135,580 0.24% 7,165,010
2018-03-08 2018-03-06 1.301 9,780,243 -314,097 0.41% 12,719,751
2018-03-07 2018-03-05 1.228 10,094,340 -424,722 0.43% 12,393,070
2018-03-06 2018-03-02 1.217 10,519,062 +1,672,464 0.44% 12,805,066
2018-03-05 2018-03-01 1.238 8,846,598 -1,726,009 0.37% 10,953,230
2018-03-01 2018-02-27 1.332 10,572,607 -293,913 0.45% 14,080,271
2018-02-28 2018-02-26 1.332 10,866,520 +372,440 0.46% 14,471,695
2018-02-27 2018-02-23 1.301 10,494,080 +325,090 0.44% 13,648,136
2018-02-23 2018-02-21 1.290 10,168,990 +234,732 0.43% 13,119,536
2018-02-21 2018-02-15 1.280 9,934,258 +940,206 0.42% 12,713,335
2018-02-20 2018-02-13 1.217 8,994,052 +771,959 0.38% 10,948,641
2018-02-14 2018-02-12 1.176 8,222,093 +1,097,608 0.35% 9,666,734
2018-02-13 2018-02-09 1.207 7,124,485 -364,466 0.30% 8,598,653
2018-02-09 2018-02-07 1.259 7,488,951 -105,724 0.32% 9,428,125
2018-02-08 2018-02-06 1.259 7,594,675 -113,414 0.32% 9,561,225
2018-02-07 2018-02-05 1.384 7,708,089 -369,073 0.32% 10,666,387
2018-02-06 2018-02-02 1.425 8,077,162 -513,146 0.34% 11,513,260
2018-02-05 2018-02-01 1.415 8,590,308 -276,516 0.36% 12,155,326
2018-01-31 2018-01-29 1.436 8,866,824 -52,299 0.37% 12,731,106
2018-01-30 2018-01-26 1.488 8,919,123 +4,027,396 0.38% 13,270,190
2018-01-29 2018-01-25 1.498 4,891,727 -375,477 0.21% 7,328,982
2018-01-26 2018-01-24 1.540 5,267,204 -1,024,562 0.22% 8,110,746
2018-01-25 2018-01-23 1.550 6,291,766 +1,407,949 0.27% 9,753,889
2018-01-24 2018-01-22 1.561 4,883,817 -21,536 0.21% 7,622,011
2018-01-17 2018-01-15 1.550 4,905,353 -820,348 0.21% 7,604,585
2018-01-16 2018-01-12 1.602 5,725,701 -495,942 0.24% 9,174,203
2018-01-15 2018-01-11 1.602 6,221,643 -265,271 0.26% 9,968,843
2018-01-12 2018-01-10 1.613 6,486,914 -228,462 0.27% 10,461,376
2018-01-11 2018-01-09 1.665 6,715,376 -236,046 0.28% 11,179,163
2018-01-10 2018-01-08 1.654 6,951,422 +435,859 0.29% 11,499,785
2018-01-09 2018-01-05 1.633 6,515,563 -574,751 0.27% 10,643,159
2018-01-08 2018-01-04 1.665 7,090,314 -1,826,827 0.30% 11,803,326
2018-01-05 2018-01-03 1.644 8,917,141 +2,119,337 0.38% 14,658,910
2018-01-04 2018-01-02 1.561 6,797,804 -412,445 0.29% 10,609,108
2018-01-03 2017-12-29 1.561 7,210,249 +1,923,181 0.30% 11,252,797
2017-12-29 2017-12-27 1.550 5,287,068 -348,216 0.22% 8,196,343
2017-12-28 2017-12-22 1.581 5,635,284 +719,455 0.24% 8,912,065
2017-12-27 2017-12-21 1.602 4,915,829 +484,572 0.21% 7,876,557
2017-12-22 2017-12-20 1.571 4,431,257 +699,701 0.19% 6,961,821
2017-12-21 2017-12-19 1.561 3,731,556 +1,050,755 0.16% 5,823,716
2017-12-20 2017-12-18 1.519 2,680,801 -1,528,328 0.11% 4,072,268
2017-12-19 2017-12-15 1.613 4,209,129 -587,730 0.18% 6,788,017
2017-12-18 2017-12-14 1.633 4,796,859 -964,011 0.20% 7,835,660
2017-12-15 2017-12-13 1.623 5,760,870 -271,727 0.24% 9,350,431
2017-12-14 2017-12-12 1.602 6,032,597 -633,220 0.25% 9,665,938
2017-12-13 2017-12-11 1.654 6,665,817 -1,333,708 0.28% 11,027,307
2017-12-12 2017-12-08 1.592 7,999,525 -393,582 0.34% 12,734,286
2017-12-11 2017-12-07 1.540 8,393,107 -757,462 0.35% 12,924,193
2017-12-08 2017-12-06 1.571 9,150,569 +1,334,419 0.39% 14,376,197
2017-12-07 2017-12-05 1.665 7,816,150 -253,180 0.33% 13,011,634
2017-12-06 2017-12-04 1.790 8,069,330 +370,080 0.34% 14,440,588
2017-12-05 2017-12-01 1.758 7,699,250 -769,507 0.32% 13,537,987
2017-12-04 2017-11-30 1.758 8,468,757 -6,084 0.36% 14,891,050
2017-12-01 2017-11-29 1.800 8,474,841 +614,497 0.36% 15,254,452
2017-11-30 2017-11-28 1.831 7,860,344 -296,436 0.33% 14,393,724
2017-11-29 2017-11-27 1.758 8,156,780 +444,041 0.34% 14,342,485
2017-11-28 2017-11-24 1.842 7,712,739 +2,507,674 0.33% 14,203,679
2017-11-27 2017-11-23 1.696 5,205,065 +1,488,456 0.22% 8,827,398
2017-11-24 2017-11-22 1.686 3,716,609 +473,407 0.16% 6,264,420
2017-11-23 2017-11-21 1.696 3,243,202 +2,188,438 0.14% 5,500,226
2017-11-22 2017-11-20 1.571 1,054,764 +229,479 0.04% 1,657,109
2017-11-21 2017-11-17 1.581 825,285 -262,223 0.03% 1,305,168
2017-11-20 2017-11-16 1.540 1,087,508 +262,223 0.05% 1,674,608
2017-11-17 2017-11-15 1.529 825,285 -24,989 0.03% 1,262,235
2017-11-16 2017-11-14 1.581 850,274 -532,272 0.04% 1,344,688
2017-11-15 2017-11-13 1.561 1,382,546 -1,923 0.06% 2,157,694
2017-11-10 2017-11-08 1.436 1,384,469 -49,978 0.06% 1,987,839
2017-11-09 2017-11-07 1.457 1,434,447 +277,573 0.06% 2,089,448
2017-11-08 2017-11-06 1.477 1,156,874 +212,409 0.05% 1,709,202
2017-11-07 2017-11-03 1.498 944,465 -23,067 0.04% 1,415,035
2017-11-06 2017-11-02 1.498 967,532 -126,868 0.04% 1,449,595
2017-11-03 2017-11-01 1.488 1,094,400 -190,304 0.05% 1,628,287
2017-11-02 2017-10-31 1.488 1,284,704 -348,011 0.05% 1,911,429
2017-11-01 2017-10-30 1.509 1,632,715 -59,590 0.07% 2,463,187
2017-10-31 2017-10-27 1.488 1,692,305 -109,569 0.07% 2,517,872
2017-10-30 2017-10-26 1.498 1,801,874 -589,844 0.08% 2,699,640
2017-10-27 2017-10-25 1.488 2,391,718 -46,134 0.10% 3,558,484
2017-10-26 2017-10-24 1.467 2,437,852 -349,851 0.10% 3,576,394
2017-10-25 2017-10-23 1.488 2,787,703 -886,832 0.12% 4,147,644
2017-10-24 2017-10-20 1.519 3,674,535 -81,742 0.16% 5,581,799
2017-10-20 2017-10-18 1.540 3,756,277 +469,799 0.16% 5,784,133
2017-10-19 2017-10-17 1.498 3,286,478 +505,553 0.14% 4,923,933
2017-10-18 2017-10-16 1.540 2,780,925 -495,941 0.12% 4,282,230
2017-10-17 2017-10-13 1.561 3,276,866 +97,073 0.14% 5,114,096
2017-10-16 2017-10-12 1.550 3,179,793 +740,069 0.13% 4,929,514
2017-10-13 2017-10-11 1.550 2,439,724 -332,820 0.10% 3,782,212
2017-10-12 2017-10-10 1.654 2,772,544 -289,299 0.12% 4,586,639
2017-10-11 2017-10-09 1.633 3,061,843 -1,004,474 0.13% 5,001,514
2017-10-10 2017-10-06 1.644 4,066,317 +1,011,106 0.17% 6,684,628
2017-10-09 2017-10-04 1.540 3,055,211 -253,642 0.13% 4,704,591
2017-10-06 2017-10-03 1.561 3,308,853 +524,776 0.14% 5,164,017
2017-10-03 2017-09-28 1.446 2,784,077 -279,428 0.12% 4,026,382
2017-09-29 2017-09-27 1.509 3,063,505 -459,419 0.13% 4,621,740
2017-09-28 2017-09-26 1.467 3,522,924 -973,177 0.15% 5,168,224
2017-09-27 2017-09-25 1.363 4,496,101 -676,119 0.19% 6,128,107
2017-09-26 2017-09-22 1.353 5,172,220 -459,034 0.22% 6,995,831
2017-09-25 2017-09-21 1.290 5,631,254 +599,743 0.24% 7,265,170
2017-09-22 2017-09-20 1.249 5,031,511 +553,610 0.21% 6,282,010
2017-09-20 2017-09-18 1.269 4,477,901 -51,901 0.19% 5,683,990
2017-09-19 2017-09-15 1.269 4,529,802 +777,772 0.19% 5,749,870
2017-09-18 2017-09-14 1.228 3,752,030 +332,550 0.16% 4,606,460
2017-09-15 2017-09-13 1.217 3,419,480 -15,106 0.14% 4,162,602
2017-09-14 2017-09-12 1.228 3,434,586 -340,023 0.15% 4,216,726
2017-09-12 2017-09-08 1.269 3,774,609 -1 0.16% 4,791,271
2017-09-11 2017-09-07 1.259 3,774,610 -316,432 0.16% 4,752,000
2017-09-08 2017-09-06 1.249 4,091,042 -4 0.17% 5,107,803
2017-09-07 2017-09-05 1.290 4,091,046 -2,047,018 0.17% 5,278,068
2017-09-06 2017-09-04 1.259 6,138,064 +2,283,295 0.26% 7,727,442
2017-09-05 2017-09-01 1.249 3,854,769 -311,147 0.16% 4,812,808
2017-09-04 2017-08-31 1.228 4,165,916 -1,188,756 0.18% 5,114,598
2017-09-01 2017-08-30 1.228 5,354,672 -2,432,504 0.23% 6,574,063
2017-08-31 2017-08-29 1.176 7,787,176 -538,491 0.33% 9,155,401
2017-08-30 2017-08-28 1.144 8,325,667 +2,530,928 0.35% 9,528,635
2017-08-29 2017-08-25 1.176 5,794,739 +742,320 0.24% 6,812,888
2017-08-28 2017-08-24 1.197 5,052,419 -2,375,237 0.21% 6,045,276
2017-08-25 2017-08-22 1.311 7,427,656 +3,337,961 0.31% 9,737,361
2017-08-24 2017-08-21 1.321 4,089,695 -296,219 0.17% 5,403,978
2017-08-22 2017-08-18 1.280 4,385,914 +292,182 0.19% 5,612,860
2017-08-18 2017-08-16 1.332 4,093,732 -126,869 0.17% 5,451,906
2017-08-17 2017-08-15 1.332 4,220,601 -295,739 0.18% 5,620,866
2017-08-16 2017-08-14 1.217 4,516,340 -602,003 0.19% 5,497,832
2017-08-15 2017-08-11 1.217 5,118,343 +1,426,894 0.22% 6,230,662
2017-08-14 2017-08-10 1.269 3,691,449 -308,041 0.16% 4,685,713
2017-08-10 2017-08-08 1.134 3,999,490 -3 0.17% 4,535,760
2017-08-08 2017-08-04 1.134 3,999,493 -1,080,085 0.17% 4,535,763
2017-08-07 2017-08-03 1.155 5,079,578 -925,457 0.21% 5,866,372
2017-08-04 2017-08-02 1.155 6,005,035 -611,337 0.25% 6,935,176
2017-08-03 2017-08-01 1.103 6,616,372 +609,457 0.28% 7,297,007
2017-08-02 2017-07-31 1.113 6,006,915 +316,189 0.25% 6,687,353
2017-08-01 2017-07-28 1.113 5,690,726 -422,935 0.24% 6,335,347
2017-07-31 2017-07-27 1.134 6,113,661 +1,471,109 0.26% 6,933,409
2017-07-28 2017-07-26 1.134 4,642,552 -985,512 0.20% 5,265,047
2017-07-27 2017-07-25 1.155 5,628,064 +624,371 0.24% 6,499,814
2017-07-26 2017-07-24 1.144 5,003,693 -148,004 0.21% 5,726,672
2017-07-25 2017-07-21 1.113 5,151,697 -1,277,754 0.22% 5,735,259
2017-07-24 2017-07-20 1.134 6,429,451 -159,556 0.27% 7,291,541
2017-07-21 2017-07-19 1.103 6,589,007 +918,275 0.28% 7,266,826
2017-07-20 2017-07-18 1.113 5,670,732 -1,178,302 0.24% 6,313,088
2017-07-19 2017-07-17 1.124 6,849,034 -1,111,485 0.29% 7,696,124
2017-07-18 2017-07-14 1.134 7,960,519 +1,989,937 0.34% 9,027,902
2017-07-17 2017-07-13 1.082 5,970,582 -3,230,945 0.25% 6,460,542
2017-07-14 2017-07-12 1.092 9,201,527 -4,878,687 0.39% 10,052,363
2017-07-13 2017-07-11 1.082 14,080,214 -11,495 0.60% 15,235,670
2017-07-12 2017-07-10 1.072 14,091,709 -38 0.60% 15,101,492
2017-07-10 2017-07-06 1.103 14,091,747 -7,689 0.60% 15,541,383
2017-07-07 2017-07-05 1.082 14,099,436 +776,899 0.60% 15,256,469
2017-07-06 2017-07-04 1.082 13,322,537 -785,549 0.56% 14,415,816
2017-07-04 2017-06-30 1.092 14,108,086 -149,936 0.60% 15,412,616
2017-07-03 2017-06-29 1.113 14,258,022 +717,001 0.60% 15,873,110
2017-06-23 2017-06-21 1.155 13,541,021 +1,340,308 0.57% 15,638,437
2017-06-22 2017-06-20 1.113 12,200,713 -1,922 0.52% 13,582,757
2017-06-21 2017-06-19 1.134 12,202,635 +302,370 0.52% 13,838,820
2017-06-20 2017-06-16 1.113 11,900,265 +456,709 0.50% 13,248,276
2017-06-19 2017-06-15 1.134 11,443,556 -1,922 0.48% 12,977,961
2017-06-15 2017-06-13 1.144 11,445,478 -30,756 0.48% 13,099,224
2017-06-13 2017-06-09 1.186 11,476,234 +329,502 0.49% 13,612,040
2017-06-08 2017-06-06 1.165 11,146,732 +4,744,552 0.47% 12,989,264
2017-06-07 2017-06-05 1.228 6,402,180 +5,537,889 0.27% 7,860,114
2017-06-05 2017-06-01 1.132 864,291 -44,243 0.04% 978,434
2017-06-02 2017-05-31 1.111 908,534 -606,306 0.04% 1,009,474
2017-06-01 2017-05-29 1.080 1,514,840 -1,464,235 0.06% 1,635,505
2017-05-31 2017-05-26 1.090 2,979,075 -73,881 0.13% 3,247,601
2017-05-26 2017-05-24 1.111 3,052,956 +318,325 0.13% 3,392,144
2017-05-25 2017-05-23 1.101 2,734,631 -62,964 0.12% 3,009,788
2017-05-24 2017-05-22 1.132 2,797,595 -730,771 0.12% 3,167,062
2017-05-23 2017-05-19 1.132 3,528,366 +1,166,362 0.15% 3,994,343
2017-05-22 2017-05-18 1.153 2,362,004 -4,936,126 0.10% 2,723,461
2017-05-19 2017-05-17 1.174 7,298,130 -2,860,688 0.31% 8,567,962
2017-05-18 2017-05-16 1.195 10,158,818 -744,889 0.43% 12,139,365
2017-05-17 2017-05-15 1.174 10,903,707 -68,689 0.46% 12,800,889
2017-05-16 2017-05-12 1.195 10,972,396 +952,891 0.47% 13,111,557
2017-05-11 2017-05-09 1.184 10,019,505 -270,366 0.43% 11,867,866
2017-05-04 2017-04-28 1.195 10,289,871 -9,540 0.44% 12,295,968
2017-04-26 2017-04-24 1.205 10,299,411 -609,992 0.44% 12,415,327
2017-04-25 2017-04-21 1.205 10,909,403 -34,345 0.46% 13,150,636
2017-04-24 2017-04-20 1.268 10,943,748 -11,667 0.47% 13,880,317
2017-04-21 2017-04-19 1.216 10,955,415 -675,306 0.47% 13,320,936
2017-04-20 2017-04-18 1.226 11,630,721 +259,642 0.50% 14,263,970
2017-04-19 2017-04-13 1.237 11,371,079 -1,569,254 0.48% 14,064,737
2017-04-18 2017-04-12 1.279 12,940,333 -210,578 0.55% 16,548,293
2017-04-13 2017-04-11 1.268 13,150,911 -679,193 0.56% 16,679,735
2017-04-12 2017-04-10 1.310 13,830,104 -2,804,743 0.59% 18,121,051
2017-04-11 2017-04-07 1.310 16,634,847 +1,929,311 0.71% 21,795,998
2017-04-10 2017-04-06 1.300 14,705,536 -4,570,905 0.63% 19,113,951
2017-04-07 2017-04-05 1.331 19,276,441 -912,880 0.82% 25,661,291
2017-04-06 2017-04-03 1.342 20,189,321 -238,473 0.86% 27,088,166
2017-04-05 2017-03-31 1.331 20,427,794 +3,973,922 0.87% 27,194,001
2017-04-03 2017-03-30 1.310 16,453,872 -765,348 0.70% 21,558,873
2017-03-31 2017-03-29 1.331 17,219,220 -800,279 0.73% 22,922,666
2017-03-30 2017-03-28 1.352 18,019,499 -1,942,963 0.77% 24,365,782
2017-03-29 2017-03-27 1.331 19,962,462 +358,516 0.85% 26,574,540
2017-03-28 2017-03-24 1.394 19,603,946 -1,330,849 0.83% 27,330,216
2017-03-27 2017-03-23 1.457 20,934,795 -925,465 0.89% 30,502,219
2017-03-24 2017-03-22 1.635 21,860,260 +1,115,480 0.93% 35,746,033
2017-03-23 2017-03-21 1.635 20,744,780 -26,473 0.88% 33,921,993
2017-03-22 2017-03-20 1.604 20,771,253 -993,912 0.88% 33,312,103
2017-03-21 2017-03-17 1.583 21,765,165 +566,146 0.93% 34,449,811
2017-03-20 2017-03-16 1.604 21,199,019 +1,187,549 0.90% 33,998,137
2017-03-17 2017-03-15 1.509 20,011,470 +2,388,832 0.85% 30,205,735
2017-03-14 2017-03-10 1.499 17,622,638 -201,133 0.75% 26,415,260
2017-03-13 2017-03-09 1.509 17,823,771 +201,133 0.76% 26,903,576
2017-03-10 2017-03-08 1.551 17,622,638 -7,633 0.75% 27,338,870
2017-03-08 2017-03-06 1.541 17,630,271 -429,702 0.75% 27,165,909
2017-03-01 2017-02-27 1.541 18,059,973 -49,608 0.77% 27,828,023
2017-02-28 2017-02-24 1.562 18,109,581 -246,527 0.77% 28,284,115
2017-02-27 2017-02-23 1.562 18,356,108 +229,383 0.78% 28,669,149
2017-02-24 2017-02-22 1.562 18,126,725 -275,175 0.77% 28,310,891
2017-02-23 2017-02-21 1.541 18,401,900 -113,259 0.78% 28,354,887
2017-02-20 2017-02-16 1.562 18,515,159 +233,177 0.79% 28,917,560
2017-02-16 2017-02-14 1.593 18,281,982 +1,203,308 0.78% 29,128,277
2017-02-15 2017-02-13 1.593 17,078,674 -156,458 0.73% 27,211,073
2017-02-14 2017-02-10 1.593 17,235,132 -343,632 0.73% 27,460,354
2017-02-08 2017-02-06 1.593 17,578,764 -3,350,422 0.75% 28,007,855
2017-02-07 2017-02-03 1.625 20,929,186 -98,431 0.89% 34,004,153
2017-02-06 2017-02-02 1.614 21,027,617 +606,458 0.90% 33,943,663
2017-02-03 2017-02-01 1.562 20,421,159 +2,008,266 0.87% 31,894,411
2017-02-02 2017-01-27 1.541 18,412,893 -1,925,410 0.78% 28,371,826
2017-02-01 2017-01-25 1.509 20,338,303 +351,515 0.87% 30,699,064
2017-01-26 2017-01-24 1.530 19,986,788 +1,112,138 0.85% 30,587,486
2017-01-25 2017-01-23 1.478 18,874,650 -147,304 0.80% 27,896,258
2017-01-24 2017-01-20 1.488 19,021,954 +661,069 0.81% 28,313,359
2017-01-23 2017-01-19 1.488 18,360,885 -307,858 0.78% 27,329,386
2017-01-19 2017-01-17 1.467 18,668,743 -336,566 0.80% 27,396,245
2017-01-18 2017-01-16 1.467 19,005,309 -559,713 0.81% 27,890,153
2017-01-17 2017-01-13 1.488 19,565,022 -363,059 0.83% 29,121,692
2017-01-16 2017-01-12 1.478 19,928,081 +606,138 0.85% 29,453,202
2017-01-13 2017-01-11 1.457 19,321,943 +1,301,743 0.82% 28,152,277
2017-01-12 2017-01-10 1.467 18,020,200 -546 0.77% 26,444,513
2017-01-11 2017-01-09 1.467 18,020,746 +899,107 0.77% 26,445,314
2017-01-10 2017-01-06 1.467 17,121,639 -1,046,846 0.73% 25,125,881
2017-01-09 2017-01-05 1.467 18,168,485 +776,760 0.77% 26,662,120
2017-01-06 2017-01-04 1.488 17,391,725 +527,715 0.74% 25,886,833
2017-01-05 2017-01-03 1.436 16,864,010 +339,730 0.72% 24,217,502
2017-01-04 2016-12-30 1.447 16,524,280 +551,412 0.70% 23,902,843
2017-01-03 2016-12-29 1.436 15,972,868 -401,246 0.68% 22,937,781
2016-12-30 2016-12-28 1.426 16,374,114 -264,130 0.70% 23,342,354
2016-12-29 2016-12-23 1.447 16,638,244 +316,106 0.71% 24,067,695
2016-12-28 2016-12-22 1.436 16,322,138 -793,429 0.70% 23,439,349
2016-12-23 2016-12-21 1.436 17,115,567 +1,512,223 0.73% 24,578,750
2016-12-22 2016-12-20 1.447 15,603,344 -19,080 0.66% 22,570,683
2016-12-21 2016-12-19 1.447 15,622,424 -370,946 0.67% 22,598,282
2016-12-20 2016-12-16 1.436 15,993,370 -195,308 0.68% 22,967,223
2016-12-19 2016-12-15 1.394 16,188,678 -1,178,464 0.69% 22,568,929
2016-12-16 2016-12-14 1.457 17,367,142 +1,073,977 0.74% 25,304,111
2016-12-15 2016-12-13 1.457 16,293,165 +727,384 0.69% 23,739,315
2016-12-14 2016-12-12 1.447 15,565,781 -605,804 0.66% 22,516,347
2016-12-13 2016-12-09 1.457 16,171,585 -1,063,747 0.69% 23,562,172
2016-12-12 2016-12-08 1.467 17,235,332 +859,940 0.73% 25,292,725
2016-12-09 2016-12-07 1.467 16,375,392 -1,155,464 0.70% 24,030,769
2016-12-08 2016-12-06 1.457 17,530,856 -1,800,293 0.75% 25,542,644
2016-12-07 2016-12-05 1.467 19,331,149 +311,141 0.82% 28,368,321
2016-12-06 2016-12-02 1.499 19,020,008 +419,322 0.81% 28,509,832
2016-12-02 2016-11-30 1.488 18,600,686 -85,741 0.79% 27,686,320
2016-12-01 2016-11-29 1.467 18,686,427 +1,818,444 0.80% 27,422,196
2016-11-30 2016-11-28 1.488 16,867,983 +45,472 0.72% 25,107,266
2016-11-29 2016-11-25 1.467 16,822,511 +282,615 0.72% 24,686,913
2016-11-28 2016-11-24 1.509 16,539,896 -146,917 0.70% 24,965,668
2016-11-25 2016-11-23 1.530 16,686,813 -634,263 0.71% 25,537,253
2016-11-24 2016-11-22 1.520 17,321,076 -462,327 0.74% 26,326,359
2016-11-23 2016-11-21 1.509 17,783,403 -238,488 0.76% 26,842,644
2016-11-22 2016-11-18 1.436 18,021,891 -116,389 0.77% 25,880,273
2016-11-21 2016-11-17 1.426 18,138,280 -202,251 0.77% 25,857,286
2016-11-18 2016-11-16 1.447 18,340,531 -164,093 0.78% 26,530,102
2016-11-17 2016-11-15 1.457 18,504,624 -471,276 0.79% 26,961,434
2016-11-16 2016-11-14 1.415 18,975,900 -582,616 0.81% 26,852,460
2016-11-15 2016-11-11 1.426 19,558,516 -255,552 0.83% 27,881,924
2016-11-14 2016-11-10 1.447 19,814,068 -828,541 0.84% 28,661,615
2016-11-11 2016-11-09 1.426 20,642,609 -69,468 0.88% 29,427,368
2016-11-09 2016-11-07 1.426 20,712,077 +393,851 0.88% 29,526,399
2016-11-08 2016-11-04 1.415 20,318,226 -5,467,766 0.87% 28,751,962
2016-11-07 2016-11-03 1.467 25,785,992 -286,935 1.10% 37,840,756
2016-11-04 2016-11-02 1.457 26,072,927 +100,966 1.11% 37,988,532
2016-11-03 2016-11-01 1.499 25,971,961 +3,281,091 1.11% 38,930,386
2016-11-02 2016-10-31 1.447 22,690,870 +2,849,502 0.97% 32,822,992
2016-11-01 2016-10-28 1.488 19,841,368 -972,345 0.85% 29,533,022
2016-10-31 2016-10-27 1.520 20,813,713 -3,277,581 0.89% 31,634,829
2016-10-28 2016-10-26 1.614 24,091,294 +1,263,168 1.03% 38,889,179
2016-10-27 2016-10-25 1.625 22,828,126 -512,474 0.97% 37,089,407
2016-10-26 2016-10-24 1.646 23,340,600 +68,725 0.99% 38,411,352
2016-10-25 2016-10-20 1.635 23,271,875 +4,210,046 1.09% 38,054,314
2016-10-24 2016-10-19 1.635 19,061,829 +300,695 0.89% 31,170,021
2016-10-20 2016-10-18 1.656 18,761,134 +157,459 0.88% 31,071,634
2016-10-19 2016-10-17 1.530 18,603,675 -706,612 0.87% 28,470,791
2016-10-18 2016-10-14 1.541 19,310,287 +964,239 0.90% 29,754,591
2016-10-17 2016-10-13 1.604 18,346,048 +2,948,338 0.86% 29,422,657
2016-10-14 2016-10-12 1.926 15,397,710 -338,110 0.72% 29,649,216
2016-10-13 2016-10-11 1.902 15,735,820 +662,521 0.74% 29,937,390
2016-10-12 2016-10-07 1.926 15,073,299 +4,908,593 0.78% 29,024,543
2016-10-11 2016-10-06 1.949 10,164,706 -1,737,708 0.52% 19,807,157
2016-10-07 2016-10-05 1.822 11,902,414 -41,279 0.61% 21,683,668
2016-10-06 2016-10-04 1.833 11,943,693 -59,440 0.62% 21,896,584
2016-10-05 2016-10-03 1.833 12,003,133 -273,266 0.62% 22,005,556
2016-10-04 2016-09-30 1.764 12,276,399 -188,640 0.63% 21,657,236
2016-10-03 2016-09-29 1.730 12,465,039 -4,267,896 0.64% 21,558,846
2016-09-30 2016-09-28 1.649 16,732,935 -33,939 0.86% 27,589,814
2016-09-29 2016-09-27 1.603 16,766,874 -1,883,528 0.86% 26,872,465
2016-09-28 2016-09-26 1.591 18,650,402 -758,337 0.96% 29,676,173
2016-09-27 2016-09-23 1.660 19,408,739 +2,504,392 1.00% 32,225,556
2016-09-26 2016-09-22 1.660 16,904,347 +207,441 0.87% 28,067,356
2016-09-23 2016-09-21 1.637 16,696,906 -314,823 0.86% 27,337,888
2016-09-22 2016-09-20 1.603 17,011,729 -57,240 0.88% 27,264,897
2016-09-21 2016-09-19 1.603 17,068,969 +89,503 0.88% 27,356,637
2016-09-20 2016-09-15 1.603 16,979,466 +976,557 0.88% 27,213,189
2016-09-19 2016-09-14 1.591 16,002,909 -243,879 0.82% 25,463,531
2016-09-15 2016-09-13 1.591 16,246,788 +1,013,675 0.84% 25,851,587
2016-09-14 2016-09-12 1.591 15,233,113 +441,196 0.79% 24,238,646
2016-09-13 2016-09-09 1.649 14,791,917 -65,858 0.76% 24,389,400
2016-09-12 2016-09-08 1.614 14,857,775 +439,893 0.77% 23,984,045
2016-09-09 2016-09-07 1.603 14,417,882 -994,337 0.74% 23,107,708
2016-09-08 2016-09-06 1.626 15,412,219 +1,907,832 0.79% 25,056,759
2016-09-07 2016-09-05 1.626 13,504,387 +4,591,677 0.70% 21,955,059
2016-09-06 2016-09-02 1.591 8,912,710 +4,223,628 0.46% 14,181,739
2016-09-02 2016-08-31 1.597 4,689,082 -6,671,573 0.24% 7,489,111
2016-09-01 2016-08-30 1.574 11,360,655 -3,859,623 0.59% 17,879,650
2016-08-31 2016-08-29 1.597 15,220,278 -544,488 0.79% 24,308,885
2016-08-30 2016-08-26 1.609 15,764,766 -1,604,990 0.82% 25,362,292
2016-08-29 2016-08-25 1.597 17,369,756 +536,607 0.91% 27,741,898
2016-08-26 2016-08-24 1.562 16,833,149 -120,090 0.88% 26,296,143
2016-08-25 2016-08-23 1.574 16,953,239 -102,942 0.88% 26,681,383
2016-08-24 2016-08-22 1.632 17,056,181 -80,631 0.89% 27,837,595
2016-08-23 2016-08-19 1.655 17,136,812 -316,608 0.89% 28,368,754
2016-08-22 2016-08-18 1.690 17,453,420 -430,608 0.91% 29,503,288
2016-08-19 2016-08-17 1.597 17,884,028 -18,563 0.93% 28,563,261
2016-08-18 2016-08-16 1.574 17,902,591 -31 0.93% 28,175,494
2016-08-17 2016-08-15 1.585 17,902,622 -220,691 0.93% 28,384,251
2016-08-16 2016-08-12 1.574 18,123,313 +797,737 0.94% 28,522,871
2016-08-15 2016-08-11 1.574 17,325,576 +188,712 0.90% 27,267,375
2016-08-12 2016-08-10 1.562 17,136,864 +271,060 0.89% 26,770,595
2016-08-11 2016-08-09 1.562 16,865,804 +248,141 0.88% 26,347,155
2016-08-10 2016-08-08 1.574 16,617,663 +762,329 0.87% 26,153,246
2016-08-09 2016-08-05 1.457 15,855,334 +1,112,413 0.83% 23,105,070
2016-08-03 2016-07-29 1.457 14,742,921 -416,884 0.77% 21,484,014
2016-08-01 2016-07-28 1.481 15,159,805 -83,839 0.79% 22,444,980
2016-07-29 2016-07-27 1.469 15,243,644 -43,271 0.79% 22,391,399
2016-07-28 2016-07-26 1.446 15,286,915 -113,552 0.80% 22,098,532
2016-07-27 2016-07-25 1.446 15,400,467 +655,347 0.80% 22,262,681
2016-07-26 2016-07-22 1.457 14,745,120 -443 0.77% 21,487,219
2016-07-25 2016-07-21 1.422 14,745,563 -141,951 0.77% 20,972,156
2016-07-22 2016-07-20 1.317 14,887,514 -120,103 0.78% 19,612,028
2016-07-21 2016-07-19 1.306 15,007,617 -10,278 0.78% 19,595,288
2016-07-20 2016-07-18 1.317 15,017,895 -56,614 0.78% 19,783,785
2016-07-19 2016-07-15 1.306 15,074,509 +620,454 0.79% 19,682,628
2016-07-18 2016-07-14 1.306 14,454,055 -70,167 0.75% 18,872,508
2016-07-15 2016-07-13 1.282 14,524,222 -221,309 0.76% 18,625,479
2016-07-11 2016-07-07 1.329 14,745,531 +938,124 0.77% 19,596,890
2016-07-04 2016-06-29 1.306 13,807,407 -1,361,922 0.72% 18,028,186
2016-06-29 2016-06-27 1.306 15,169,329 +1,142,621 0.79% 19,806,433
2016-06-28 2016-06-24 1.282 14,026,708 +901,194 0.73% 17,987,480
2016-06-24 2016-06-22 1.376 13,125,514 -722,530 0.68% 18,055,944
2016-06-23 2016-06-21 1.352 13,848,044 +1,381,870 0.72% 18,727,004
2016-06-22 2016-06-20 1.364 12,466,174 -1,302,097 0.65% 17,003,602
2016-06-21 2016-06-17 1.352 13,768,271 +1,302,097 0.72% 18,619,125
2016-06-20 2016-06-16 1.364 12,466,174 -38,760 0.65% 17,003,602
2016-06-14 2016-06-10 1.446 12,504,934 +36,151 0.65% 18,076,942
2016-06-10 2016-06-07 1.457 12,468,783 -192,144 0.71% 18,170,043
2016-06-08 2016-06-06 1.457 12,660,927 -114,937 0.73% 18,450,044
2016-06-07 2016-06-03 1.422 12,775,864 -113,228 0.73% 18,170,714
2016-06-06 2016-06-02 1.434 12,889,092 -10,293 0.74% 18,482,015
2016-06-03 2016-06-01 1.434 12,899,385 +666,403 0.74% 18,496,774
2016-06-02 2016-05-31 1.469 12,232,982 +11,871,473 0.70% 17,969,035
2016-05-31 2016-05-27 1.819 361,509 -7,968,717 0.02% 657,479
2016-05-30 2016-05-26 1.767 8,330,226 -4,833,550 0.53% 14,717,372
2016-05-27 2016-05-25 1.754 13,163,776 -1,068,344 0.84% 23,086,006
2016-05-26 2016-05-24 1.741 14,232,120 -1,771,612 0.91% 24,774,732
2016-05-25 2016-05-23 1.754 16,003,732 -428,974 1.02% 28,066,587
2016-05-24 2016-05-20 1.754 16,432,706 -27,250 1.05% 28,818,901
2016-05-23 2016-05-19 1.754 16,459,956 +62,752 1.05% 28,866,691
2016-05-20 2016-05-18 1.741 16,397,204 -375,448 1.05% 28,543,627
2016-05-19 2016-05-17 1.741 16,772,652 -9,238 1.07% 29,197,193
2016-05-18 2016-05-16 1.702 16,781,890 -100,246 1.07% 28,559,245
2016-05-17 2016-05-13 1.728 16,882,136 -3,195 1.08% 29,168,466
2016-05-16 2016-05-12 1.780 16,885,331 -6,158 1.08% 30,051,400
2016-05-13 2016-05-11 1.793 16,891,489 -30,021 1.08% 30,281,793
2016-05-12 2016-05-10 1.780 16,921,510 -13,856 1.08% 30,115,789
2016-05-11 2016-05-09 1.741 16,935,366 -18,475 1.08% 29,480,439
2016-05-10 2016-05-06 1.715 16,953,841 -179,901 1.08% 29,072,113
2016-05-09 2016-05-05 1.767 17,133,742 -90,549 1.09% 30,270,925
2016-05-06 2016-05-04 1.754 17,224,291 +510,684 1.10% 30,207,145
2016-05-05 2016-05-03 1.767 16,713,607 -290,680 1.07% 29,528,654
2016-05-04 2016-04-29 1.767 17,004,287 -281,642 1.09% 30,042,211
2016-05-03 2016-04-28 1.767 17,285,929 -110,848 1.10% 30,539,800
2016-04-29 2016-04-27 1.767 17,396,777 -92,936 1.11% 30,735,640
2016-04-28 2016-04-26 1.780 17,489,713 -55,424 1.12% 31,127,039
2016-04-27 2016-04-25 1.780 17,545,137 -72,359 1.12% 31,225,679
2016-04-26 2016-04-22 1.780 17,617,496 -201,682 1.13% 31,354,459
2016-04-25 2016-04-21 1.780 17,819,178 -86,915 1.14% 31,713,399
2016-04-22 2016-04-20 1.754 17,906,093 -163,239 1.14% 31,402,857
2016-04-21 2016-04-19 1.793 18,069,332 +1,836,511 1.15% 32,393,341
2016-04-20 2016-04-18 1.754 16,232,821 -289,937 1.04% 28,468,352
2016-04-14 2016-04-12 1.780 16,522,758 -3,079 1.06% 29,406,116
2016-04-12 2016-04-08 1.741 16,525,837 -12,316 1.06% 28,767,547
2016-04-01 2016-03-30 1.806 16,538,153 +152,416 1.06% 29,863,202
2016-03-31 2016-03-29 1.793 16,385,737 -470,444 1.05% 29,375,119
2016-03-29 2016-03-23 1.819 16,856,181 -15,397 1.08% 30,656,444
2016-03-24 2016-03-22 1.858 16,871,578 +775,329 1.08% 31,341,971
2016-03-23 2016-03-21 1.806 16,096,249 -41,568 1.03% 29,065,249
2016-03-22 2016-03-18 1.780 16,137,817 -92,373 1.03% 28,721,024
2016-03-21 2016-03-17 1.728 16,230,190 -38,489 1.04% 28,042,053
2016-03-18 2016-03-16 1.689 16,268,679 -30,791 1.04% 27,474,526
2016-03-17 2016-03-15 1.689 16,299,470 -90,839 1.04% 27,526,525
2016-03-16 2016-03-14 1.689 16,390,309 -15,395 1.05% 27,679,934
2016-03-15 2016-03-11 1.663 16,405,704 -12,313 1.05% 27,279,688
2016-03-14 2016-03-10 1.637 16,418,017 -58,635 1.05% 26,873,597
2016-03-10 2016-03-08 1.689 16,476,652 -18,474 1.05% 27,825,750
2016-03-09 2016-03-07 1.754 16,495,126 -29,251 1.05% 28,928,370
2016-03-08 2016-03-04 1.741 16,524,377 -44,647 1.06% 28,765,005
2016-03-07 2016-03-03 1.689 16,569,024 -10,776 1.06% 27,981,748
2016-03-03 2016-03-01 1.585 16,579,800 -21,554 1.06% 26,276,873
2016-03-02 2016-02-29 1.559 16,601,354 -2,687,246 1.06% 25,879,705
2016-03-01 2016-02-26 1.624 19,288,600 -221,793 1.23% 31,321,697
2016-02-25 2016-02-23 1.676 19,510,393 -26,172 1.25% 32,695,674
2016-02-24 2016-02-22 1.715 19,536,565 +2,918,273 1.25% 33,500,917
2016-02-23 2016-02-19 1.715 16,618,292 +830,533 1.06% 28,496,720
2016-02-22 2016-02-18 1.572 15,787,759 -1,859,879 1.01% 24,816,494
2016-02-19 2016-02-17 1.533 17,647,638 -7,698 1.13% 27,052,235
2016-02-17 2016-02-15 1.455 17,655,336 +2,769,325 1.13% 25,687,898
2016-02-16 2016-02-12 1.377 14,886,011 -2,449,059 0.95% 20,498,343
2016-02-15 2016-02-11 1.429 17,335,070 -7,697 1.11% 24,771,531
2016-02-12 2016-02-05 1.494 17,342,767 -63,123 1.11% 25,909,008
2016-02-11 2016-02-04 1.494 17,405,890 +2,203,826 1.11% 26,003,310
2016-02-05 2016-02-03 1.507 15,202,064 +247,099 0.97% 22,908,418
2016-02-04 2016-02-02 1.546 14,954,965 -384,165 0.96% 23,118,887
2016-02-02 2016-01-29 1.520 15,339,130 +989,653 0.98% 23,314,234
2016-01-27 2016-01-25 1.468 14,349,477 -754,998 0.92% 21,064,399
2016-01-26 2016-01-22 1.442 15,104,475 -719,524 0.96% 21,780,266
2016-01-25 2016-01-21 1.416 15,823,999 -356,652 1.01% 22,406,669
2016-01-22 2016-01-20 1.494 16,180,651 -255,566 1.03% 24,172,880
2016-01-20 2016-01-18 1.559 16,436,217 -374,094 1.05% 25,622,274
2016-01-19 2016-01-15 1.585 16,810,311 -1,918,060 1.07% 26,642,203
2016-01-18 2016-01-14 1.663 18,728,371 -33,870 1.20% 31,141,859
2016-01-15 2016-01-13 1.650 18,762,241 -86,117 1.20% 30,954,443
2016-01-14 2016-01-12 1.676 18,848,358 +722,343 1.20% 31,586,230
2016-01-13 2016-01-11 1.637 18,126,015 -962,222 1.16% 29,669,310
2016-01-12 2016-01-08 1.741 19,088,237 -476,449 1.22% 33,228,075
2016-01-11 2016-01-07 1.728 19,564,686 +640,455 1.25% 33,803,299
2016-01-08 2016-01-06 1.793 18,924,231 -161,648 1.21% 33,925,940
2016-01-07 2016-01-05 1.819 19,085,879 +218,617 1.22% 34,711,610
2016-01-06 2016-01-04 1.819 18,867,262 +546,543 1.21% 34,314,010
2016-01-05 2015-12-31 1.845 18,320,719 +766,698 1.17% 33,796,009
2016-01-04 2015-12-29 1.871 17,554,021 -239,182 1.12% 32,837,771
2015-12-30 2015-12-28 1.832 17,793,203 -1,451,043 1.14% 32,591,760
2015-12-29 2015-12-24 1.910 19,244,246 +808,322 1.23% 36,749,615
2015-12-28 2015-12-22 1.936 18,435,924 -764,271 1.18% 35,685,003
2015-12-23 2015-12-21 1.832 19,200,195 -27,933 1.23% 35,168,943
2015-12-22 2015-12-18 1.845 19,228,128 -63,122 1.23% 35,469,896
2015-12-21 2015-12-17 1.871 19,291,250 +461,867 1.23% 36,087,552
2015-12-18 2015-12-16 1.806 18,829,383 +1,254,570 1.20% 34,000,512
2015-12-17 2015-12-15 1.819 17,574,813 -1,984,993 1.12% 31,963,425
2015-12-16 2015-12-14 1.767 19,559,806 -253,422 1.25% 34,557,158
2015-12-15 2015-12-11 1.780 19,813,228 -444,297 1.27% 35,262,278
2015-12-14 2015-12-10 1.845 20,257,525 -591,124 1.29% 37,368,812
2015-12-11 2015-12-09 1.780 20,848,649 -146,246 1.33% 37,105,052
2015-12-10 2015-12-08 1.819 20,994,895 -12,316 1.34% 38,183,550
2015-12-09 2015-12-07 1.858 21,007,211 -36,950 1.34% 39,024,648
2015-12-08 2015-12-04 1.871 21,044,161 -61,582 1.34% 39,366,669
2015-12-07 2015-12-03 1.884 21,105,743 -53,884 1.35% 39,756,048
2015-12-04 2015-12-02 1.897 21,159,627 +301,753 1.35% 40,132,427
2015-12-03 2015-12-01 1.884 20,857,874 -194,793 1.33% 39,289,147
2015-12-02 2015-11-30 1.897 21,052,667 -146,258 1.34% 39,929,561
2015-12-01 2015-11-27 1.923 21,198,925 -157,586 1.35% 40,757,742
2015-11-27 2015-11-25 1.936 21,356,511 +781,721 1.36% 41,338,159
2015-11-25 2015-11-23 1.962 20,574,790 +340,981 1.31% 40,359,606
2015-11-24 2015-11-20 2.014 20,233,809 +686,642 1.29% 40,742,146
2015-11-17 2015-11-13 1.949 19,547,167 +182,867 1.25% 38,089,883
2015-11-12 2015-11-10 2.027 19,364,300 +392,586 1.24% 39,242,888
2015-11-10 2015-11-06 2.066 18,971,714 +60,043 1.21% 39,186,661
2015-11-09 2015-11-05 2.066 18,911,671 -170,891 1.21% 39,062,640
2015-11-06 2015-11-04 2.117 19,082,562 +452,630 1.22% 40,407,208
2015-11-05 2015-11-03 2.092 18,629,932 +760,365 1.19% 38,964,733
2015-11-04 2015-11-02 2.053 17,869,567 +739,465 1.14% 36,678,003
2015-11-03 2015-10-30 2.079 17,130,102 +483,801 1.09% 35,605,287
2015-11-02 2015-10-29 2.079 16,646,301 -4,619 1.06% 34,599,696
2015-10-30 2015-10-28 2.156 16,650,920 -300,975 1.06% 35,907,146
2015-10-29 2015-10-27 2.156 16,951,895 +731,955 1.08% 36,556,188
2015-10-28 2015-10-26 2.182 16,219,940 +1,970,743 1.04% 35,399,171
2015-10-27 2015-10-23 2.169 14,249,197 -379,193 1.00% 30,913,019
2015-10-26 2015-10-22 2.208 14,628,390 -154,930 1.03% 32,305,764
2015-10-23 2015-10-20 2.234 14,783,320 +753,613 1.04% 33,032,009
2015-10-22 2015-10-19 2.234 14,029,707 -1,416,007 0.99% 31,348,128
2015-10-20 2015-10-16 2.221 15,445,714 +3,319,755 1.09% 34,311,418
2015-10-19 2015-10-15 2.182 12,125,959 +2,104,016 0.85% 26,464,271
2015-10-16 2015-10-14 2.344 10,021,943 +3,105,951 0.70% 23,486,755
2015-10-15 2015-10-13 2.472 6,915,992 +4,063,760 0.49% 17,097,312
2015-10-14 2015-10-12 2.429 2,852,232 -1,286,386 0.22% 6,928,848
2015-10-13 2015-10-09 2.444 4,138,618 +237,932 0.32% 10,112,970
2015-10-12 2015-10-08 2.415 3,900,686 -20,233 0.30% 9,420,088
2015-10-08 2015-10-06 2.386 3,920,919 -124,518 0.30% 9,356,891
2015-10-06 2015-10-02 2.344 4,045,437 -2,919,192 0.31% 9,480,616
2015-09-29 2015-09-24 2.401 6,964,629 -37,789 0.54% 16,719,932
2015-09-24 2015-09-22 2.458 7,002,418 -231,689 0.54% 17,210,906
2015-09-23 2015-09-21 2.401 7,234,107 -2,799,843 0.56% 17,366,866
2015-09-22 2015-09-18 2.415 10,033,950 +352,592 0.78% 24,231,812
2015-09-21 2015-09-17 2.301 9,681,358 -788,253 0.75% 22,273,548
2015-09-18 2015-09-16 2.301 10,469,611 +957,018 0.81% 24,087,053
2015-09-16 2015-09-14 2.244 9,512,593 +306,750 0.74% 21,341,543
2015-09-14 2015-09-10 2.244 9,205,843 -173,498 0.71% 20,653,348
2015-09-11 2015-09-09 2.258 9,379,341 +3,516,441 0.72% 21,176,621
2015-09-10 2015-09-08 2.201 5,862,900 +894,860 0.45% 12,902,101
2015-09-09 2015-09-07 2.101 4,968,040 +164,452 0.38% 10,435,894
2015-09-08 2015-09-04 2.072 4,803,588 +4,312,638 0.37% 9,953,160
2015-09-07 2015-09-02 2.179 490,950 -1,539,025 0.04% 1,069,984
2015-09-04 2015-09-01 2.179 2,029,975 -7,341,265 0.16% 4,424,158
2015-09-02 2015-08-31 2.179 9,371,240 +376,355 0.73% 20,423,822
2015-08-28 2015-08-26 2.050 8,994,885 -838,579 0.70% 18,435,162
2015-08-27 2015-08-25 2.064 9,833,464 -22,171 0.77% 20,295,772
2015-08-26 2015-08-24 2.064 9,855,635 -115,012 0.77% 20,341,532
2015-08-25 2015-08-21 2.367 9,970,647 -523,792 0.78% 23,600,988
2015-08-24 2015-08-20 2.396 10,494,439 -168,017 0.82% 25,143,765
2015-08-20 2015-08-18 2.555 10,662,456 -24,942 0.83% 27,239,148
2015-08-19 2015-08-17 2.656 10,687,398 -241,804 0.83% 28,382,641
2015-08-14 2015-08-12 2.612 10,929,202 -200,336 0.85% 28,551,572
2015-08-13 2015-08-11 2.685 11,129,538 -890,691 0.87% 29,878,107
2015-08-10 2015-08-06 2.612 12,020,229 -113,627 0.94% 31,401,784
2015-08-07 2015-08-05 2.612 12,133,856 -90,070 0.95% 31,698,624
2015-08-05 2015-08-03 2.598 12,223,926 -231,411 0.95% 31,757,494
2015-08-04 2015-07-31 2.685 12,455,337 -394,922 0.97% 33,437,317
2015-08-03 2015-07-30 2.656 12,850,259 -3,464 1.00% 34,126,575
2015-07-31 2015-07-29 2.685 12,853,723 +339,052 1.00% 34,506,815
2015-07-29 2015-07-27 2.670 12,514,671 -117,764 0.98% 33,415,977
2015-07-28 2015-07-24 2.988 12,632,435 -687,944 0.99% 37,741,610
2015-07-27 2015-07-23 2.771 13,320,379 -14,550 1.04% 36,913,125
2015-07-24 2015-07-22 2.685 13,334,929 -184,297 1.04% 35,798,650
2015-07-23 2015-07-21 2.742 13,519,226 -275,290 1.06% 37,073,913
2015-07-22 2015-07-20 2.627 13,794,516 -538,631 1.08% 36,236,050
2015-07-20 2015-07-16 2.627 14,333,147 -8,315 1.12% 37,650,950
2015-07-17 2015-07-15 2.627 14,341,462 -74,134 1.12% 37,672,793
2015-07-16 2015-07-14 2.713 14,415,596 +111,382 1.13% 39,115,911
2015-07-15 2015-07-13 2.728 14,304,214 +714,345 1.12% 39,020,138
2015-07-14 2015-07-10 2.511 13,589,869 -1,176,013 1.06% 34,129,311
2015-07-13 2015-07-09 2.367 14,765,882 +1,178,474 1.15% 34,951,534
2015-07-10 2015-07-08 1.992 13,587,408 +399,772 1.06% 27,063,172
2015-07-09 2015-07-07 2.280 13,187,636 -406,701 1.03% 30,073,712
2015-07-08 2015-07-06 2.555 13,594,337 +77,271 1.06% 34,729,162
2015-07-07 2015-07-03 2.742 13,517,066 -106,459 1.06% 37,067,990
2015-07-06 2015-07-02 2.858 13,623,525 +269,229 1.06% 38,932,983
2015-07-03 2015-06-30 2.988 13,354,296 +49,054 1.04% 39,898,296
2015-07-02 2015-06-29 3.017 13,305,242 +3,932,229 1.04% 40,135,813
2015-06-30 2015-06-26 3.175 9,373,013 -146,250 0.73% 29,762,191
2015-06-29 2015-06-25 3.334 9,519,263 -3,465 0.74% 31,737,909
2015-06-26 2015-06-24 3.233 9,522,728 -88,164 0.74% 30,787,356
2015-06-25 2015-06-23 3.219 9,610,892 -97,692 0.75% 30,933,678
2015-06-24 2015-06-22 3.074 9,708,584 -108,925 0.76% 29,846,850
2015-06-23 2015-06-19 3.089 9,817,509 -142,692 0.77% 30,323,413
2015-06-22 2015-06-18 3.204 9,960,201 +766,334 0.78% 31,914,209
2015-06-19 2015-06-17 3.204 9,193,867 -807,448 0.72% 29,458,742
2015-06-18 2015-06-16 3.161 10,001,315 +1,355,518 0.78% 31,612,892
2015-06-17 2015-06-15 3.233 8,645,797 +283,659 0.74% 27,952,204
2015-06-16 2015-06-12 3.334 8,362,138 -221,711 0.72% 27,879,971
2015-06-15 2015-06-11 3.276 8,583,849 -359,241 0.74% 28,123,601
2015-06-12 2015-06-10 3.219 8,943,090 -114,531 0.77% 28,784,286
2015-06-11 2015-06-09 3.233 9,057,621 +247,523 0.78% 29,283,647
2015-06-10 2015-06-08 3.478 8,810,098 -584,262 0.76% 30,645,082
2015-06-09 2015-06-05 3.565 9,394,360 +3,649,906 0.81% 33,490,926
2015-06-08 2015-06-04 4.339 5,744,454 -3,090,422 0.49% 24,926,081
2015-06-05 2015-06-03 4.307 8,834,876 +722,567 0.76% 38,054,021
2015-06-04 2015-06-02 4.371 8,112,309 -1,095,596 0.77% 35,459,400
2015-06-03 2015-06-01 4.419 9,207,905 -205,290 0.87% 40,688,992
2015-06-02 2015-05-29 4.371 9,413,195 -349,594 0.89% 41,145,652
2015-06-01 2015-05-28 4.419 9,762,789 -348,591 0.93% 43,140,980
2015-05-29 2015-05-27 4.483 10,111,380 -8,776 0.96% 45,326,594
2015-05-28 2015-05-26 4.451 10,120,156 -2,826,975 0.96% 45,043,045
2015-05-27 2015-05-22 4.467 12,947,131 -345,389 1.23% 57,831,960
2015-05-26 2015-05-21 4.451 13,292,520 -746,365 1.26% 59,162,683
2015-05-22 2015-05-20 4.467 14,038,885 -553,446 1.33% 62,708,582
2015-05-21 2015-05-19 4.403 14,592,331 +395,539 1.39% 64,249,550
2015-05-20 2015-05-18 4.435 14,196,792 -13,026 1.35% 62,960,961
2015-05-19 2015-05-15 4.403 14,209,818 -724,156 1.35% 62,565,358
2015-05-18 2015-05-14 4.531 14,933,974 +1,157,721 1.42% 67,659,700
2015-05-15 2015-05-13 3.924 13,776,253 +1,622,477 1.31% 54,063,300
2015-05-14 2015-05-12 3.940 12,153,776 +382,529 1.15% 47,889,965
2015-05-13 2015-05-11 3.972 11,771,247 +758,299 1.12% 46,758,240
2015-05-12 2015-05-08 4.020 11,012,948 +2,219,826 1.05% 44,273,154
2015-05-11 2015-05-07 3.892 8,793,122 -3,342,363 0.83% 34,227,033
2015-05-08 2015-05-06 4.227 12,135,485 -273,278 1.15% 51,302,597
2015-05-07 2015-05-05 4.307 12,408,763 +204,357 1.18% 53,447,647
2015-05-06 2015-05-04 4.371 12,204,406 +959,979 1.16% 53,346,207
2015-05-05 2015-04-30 4.387 11,244,427 -1,093,825 1.07% 49,329,460
2015-05-04 2015-04-29 4.499 12,338,252 +1,482,371 1.17% 55,505,891
2015-04-30 2015-04-28 4.435 10,855,881 +837,671 1.03% 48,144,447
2015-04-29 2015-04-27 4.562 10,018,210 +477,635 0.95% 45,708,029
2015-04-28 2015-04-24 4.531 9,540,575 -756,884 0.91% 43,224,425
2015-04-27 2015-04-23 4.562 10,297,459 +410,117 0.98% 46,982,102
2015-04-24 2015-04-22 4.626 9,887,342 -314 0.94% 45,741,867
2015-04-23 2015-04-21 4.531 9,887,656 +554,136 0.94% 44,796,906
2015-04-22 2015-04-20 4.451 9,333,520 -1,044,596 0.89% 41,541,866
2015-04-21 2015-04-17 4.674 10,378,116 +728,492 0.99% 48,509,017
2015-04-20 2015-04-16 4.818 9,649,624 -141,668 0.92% 46,489,371
2015-04-17 2015-04-15 4.562 9,791,292 -415,072 0.93% 44,672,717
2015-04-16 2015-04-14 4.690 10,206,364 -1,792,104 0.97% 47,869,040
2015-04-15 2015-04-13 4.945 11,998,468 +656,898 1.14% 59,336,760
2015-04-14 2015-04-10 4.339 11,341,570 +1,232,873 1.08% 49,212,839
2015-04-13 2015-04-09 4.275 10,108,697 +2,143,663 0.96% 43,218,163
2015-04-10 2015-04-08 4.307 7,965,034 +1,179,715 0.76% 34,307,394
2015-04-09 2015-04-02 3.908 6,785,319 +477,533 0.64% 26,519,949
2015-04-08 2015-04-01 3.669 6,307,786 -1,767,019 0.60% 23,144,144
2015-04-02 2015-03-31 3.701 8,074,805 -133,059 0.77% 29,885,213
2015-04-01 2015-03-30 3.845 8,207,864 -804,352 0.78% 31,556,115
2015-03-31 2015-03-27 3.797 9,012,216 +1,240,291 0.86% 34,217,233
2015-03-30 2015-03-26 3.924 7,771,925 -315,242 0.74% 30,500,014
2015-03-27 2015-03-25 4.180 8,087,167 +1,421,431 0.77% 33,801,349
2015-03-26 2015-03-24 3.781 6,665,736 -438,140 0.63% 25,201,871
2015-03-25 2015-03-23 3.797 7,103,876 -718,074 0.68% 26,971,721
2015-03-24 2015-03-20 3.733 7,821,950 -77,423 0.74% 29,198,950
2015-03-23 2015-03-19 3.765 7,899,373 +1,002,647 0.75% 29,740,000
2015-03-20 2015-03-18 3.733 6,896,726 -46,387 0.66% 25,745,134
2015-03-19 2015-03-17 3.781 6,943,113 -206,311 0.66% 26,250,581
2015-03-18 2015-03-16 3.589 7,149,424 +933,557 0.68% 25,661,965
2015-03-17 2015-03-13 3.573 6,215,867 -333,234 0.59% 22,211,918
2015-03-16 2015-03-12 3.653 6,549,101 -67,944 0.62% 23,925,086
2015-03-13 2015-03-11 3.637 6,617,045 -392,095 0.63% 24,067,738
2015-03-12 2015-03-10 3.589 7,009,140 +421,178 0.67% 25,158,433
2015-03-11 2015-03-09 3.733 6,587,962 -319,694 0.63% 24,592,534
2015-03-10 2015-03-06 3.797 6,907,656 +331,917 0.66% 26,226,721
2015-03-09 2015-03-05 3.701 6,575,739 -17,215 0.62% 24,337,103
2015-03-06 2015-03-04 3.717 6,592,954 -31,255 0.63% 24,505,993
2015-03-05 2015-03-03 3.589 6,624,209 -675,231 0.63% 23,776,771
2015-03-04 2015-03-02 3.781 7,299,440 -1,490,186 0.69% 27,597,785
2015-03-03 2015-02-27 3.605 8,789,626 +161,819 0.84% 31,689,484
2015-03-02 2015-02-26 3.557 8,627,807 -659,220 0.82% 30,693,161
2015-02-27 2015-02-25 3.350 9,287,027 -1,727,988 0.88% 31,112,316
2015-02-26 2015-02-24 3.382 11,015,015 -1,435,173 1.05% 37,252,660
2015-02-25 2015-02-23 3.334 12,450,188 -703,397 1.18% 41,510,554
2015-02-24 2015-02-18 3.191 13,153,585 +490,419 1.25% 41,967,246
2015-02-23 2015-02-16 3.238 12,663,166 +75,744 1.20% 41,008,574
2015-02-17 2015-02-13 3.095 12,587,422 -975,065 1.20% 38,956,045
2015-02-16 2015-02-12 3.015 13,562,487 -709,281 1.29% 40,891,917
2015-02-13 2015-02-11 2.983 14,271,768 -260,760 1.36% 42,575,104
2015-02-12 2015-02-10 2.951 14,532,528 -376,110 1.38% 42,889,327
2015-02-11 2015-02-09 3.095 14,908,638 -704,643 1.42% 46,139,835
2015-02-10 2015-02-06 3.238 15,613,281 +830,124 1.48% 50,562,268
2015-02-09 2015-02-05 2.935 14,783,157 +709,196 1.40% 43,393,167
2015-02-06 2015-02-04 2.983 14,073,961 +180,830 1.34% 41,985,012
2015-02-05 2015-02-03 3.015 13,893,131 -260,143 1.32% 41,888,834
2015-02-04 2015-02-02 3.031 14,153,274 -443,812 1.34% 42,898,969
2015-02-03 2015-01-30 2.983 14,597,086 -346,140 1.39% 43,545,583
2015-02-02 2015-01-29 3.031 14,943,226 -2,183,460 1.42% 45,293,335
2015-01-30 2015-01-28 3.095 17,126,686 -1,278,550 1.63% 53,004,336
2015-01-29 2015-01-27 2.951 18,405,236 -1,762,708 1.75% 54,318,711
2015-01-28 2015-01-26 3.111 20,167,944 -1,089,678 1.92% 62,738,275
2015-01-27 2015-01-23 3.270 21,257,622 +827,026 2.02% 69,519,218
2015-01-26 2015-01-22 3.095 20,430,596 +146,847 1.94% 63,229,406
2015-01-23 2015-01-21 3.286 20,283,749 -1,821,875 1.93% 66,657,924
2015-01-22 2015-01-20 3.478 22,105,624 +2,353,958 2.10% 76,876,855
2015-01-21 2015-01-19 3.430 19,751,666 -2,897,504 1.88% 67,745,200
2015-01-20 2015-01-16 4.243 22,649,170 -749,399 2.15% 96,110,373
2015-01-19 2015-01-15 4.307 23,398,569 -653,318 2.22% 100,783,491
2015-01-16 2015-01-14 4.483 24,051,887 +1,166,647 2.29% 107,818,133
2015-01-15 2015-01-13 4.483 22,885,240 -173,387 2.17% 102,588,369
2015-01-14 2015-01-12 4.419 23,058,627 -535,010 2.19% 101,894,220
2015-01-13 2015-01-09 4.578 23,593,637 -4,480,001 2.24% 108,022,226
2015-01-12 2015-01-08 4.626 28,073,638 -2,917,334 2.67% 129,877,233
2015-01-09 2015-01-07 4.562 30,990,972 +1,342,398 2.94% 141,396,144
2015-01-08 2015-01-06 4.610 29,648,574 +5,598,739 2.82% 136,690,391
2015-01-07 2015-01-05 4.355 24,049,835 -243,796 2.29% 104,739,641
2015-01-06 2015-01-02 4.275 24,293,631 -659,092 2.31% 103,863,645
2015-01-05 2014-12-31 4.387 24,952,723 -8,021,188 2.37% 109,467,947
2015-01-02 2014-12-29 4.180 32,973,911 +262,648 3.13% 137,818,680
2014-12-30 2014-12-24 4.323 32,711,263 +1,521,318 3.11% 141,417,429
2014-12-29 2014-12-22 4.100 31,189,945 -3,698,631 2.96% 127,874,535
2014-12-23 2014-12-19 4.004 34,888,576 +240,918 3.32% 139,699,001
2014-12-22 2014-12-18 4.132 34,647,658 +1,703,061 3.29% 143,156,141
2014-12-19 2014-12-17 4.196 32,944,597 -355,291 3.13% 138,221,717
2014-12-18 2014-12-16 4.403 33,299,888 +1,629,298 3.16% 146,618,303
2014-12-17 2014-12-15 4.387 31,670,590 -146,538 3.01% 138,939,324
2014-12-16 2014-12-12 4.467 31,817,128 +514,497 3.02% 142,120,046
2014-12-15 2014-12-11 4.275 31,302,631 -183,840 2.97% 133,829,535
2014-12-12 2014-12-10 4.499 31,486,471 -3,839,775 2.99% 141,647,668
2014-12-11 2014-12-09 4.387 35,326,246 -984,462 3.36% 154,976,739
2014-12-10 2014-12-08 4.451 36,310,708 +2,800,982 3.45% 161,612,614
2014-12-09 2014-12-05 4.531 33,509,726 -2,751,486 3.18% 151,818,799
2014-12-08 2014-12-04 4.674 36,261,212 +6,826,070 3.45% 169,490,855
2014-12-05 2014-12-03 4.706 29,435,142 -2,390,938 2.80% 138,523,828
2014-12-04 2014-12-02 4.722 31,826,080 +303,489 3.02% 150,283,464
2014-12-03 2014-12-01 4.499 31,522,591 +1,262,595 3.00% 141,810,161
2014-12-02 2014-11-28 4.850 30,259,996 -2,859,016 2.88% 146,750,228
2014-12-01 2014-11-27 5.217 33,119,012 +1,644,324 3.15% 172,767,266
2014-11-28 2014-11-26 5.312 31,474,688 +1,973,695 2.99% 167,202,205
2014-11-27 2014-11-25 5.344 29,500,993 +1,629,183 2.80% 157,658,640
2014-11-26 2014-11-24 5.711 27,871,810 +110,840 2.65% 159,178,546
2014-11-25 2014-11-21 5.759 27,760,970 +2,298,056 2.64% 159,874,122
2014-11-24 2014-11-20 5.647 25,462,914 +211,938 2.42% 143,796,296
2014-11-21 2014-11-19 5.679 25,250,976 +463,262 2.40% 143,405,069
2014-11-20 2014-11-18 5.663 24,787,714 +420,501 2.36% 140,378,683
2014-11-19 2014-11-17 5.536 24,367,213 +301,255 2.32% 134,887,489
2014-11-18 2014-11-14 5.903 24,065,958 +610,947 2.29% 142,049,992
2014-11-17 2014-11-13 5.871 23,455,011 -23,821 2.23% 137,695,515
2014-11-14 2014-11-12 5.950 23,478,832 +1,633,202 2.23% 139,708,122
2014-11-13 2014-11-11 5.998 21,845,630 -1,574,194 2.08% 131,035,434
2014-11-12 2014-11-10 5.839 23,419,824 +1,090,945 2.23% 136,741,723
2014-11-11 2014-11-07 5.903 22,328,879 +440,493 2.12% 131,796,834
2014-11-10 2014-11-06 5.966 21,888,386 -84,500 2.08% 130,593,534
2014-11-07 2014-11-05 5.918 21,972,886 -509,435 2.09% 130,046,104
2014-11-06 2014-11-04 5.950 22,482,321 -572,727 2.14% 133,778,496
2014-11-05 2014-11-03 5.934 23,055,048 +939,611 2.19% 136,818,651
2014-11-04 2014-10-31 5.679 22,115,437 -1,628,121 2.10% 125,597,750
2014-11-03 2014-10-30 5.536 23,743,558 +895,819 2.26% 131,435,175
2014-10-31 2014-10-29 5.568 22,847,739 -330,104 2.17% 127,205,237
2014-10-30 2014-10-28 5.424 23,177,843 +15,984 2.20% 125,715,338
2014-10-29 2014-10-27 5.360 23,161,859 +126,287 2.20% 124,150,658
2014-10-28 2014-10-24 5.488 23,035,572 +361,379 2.19% 126,413,594
2014-10-27 2014-10-23 5.456 22,674,193 -1,247,172 2.15% 123,707,001
2014-10-24 2014-10-22 5.552 23,921,365 -47,381 2.27% 132,801,058
2014-10-23 2014-10-21 5.504 23,968,746 +155,550 2.28% 131,916,993
2014-10-22 2014-10-20 5.456 23,813,196 +2,341,753 2.49% 129,921,231
2014-10-21 2014-10-17 5.488 21,471,443 +731,791 2.24% 117,830,036
2014-10-20 2014-10-16 5.504 20,739,652 +650,450 2.17% 114,145,001
2014-10-17 2014-10-15 5.647 20,089,202 -116,938 2.10% 113,449,421
2014-10-16 2014-10-14 5.280 20,206,140 +6,235,750 2.11% 106,695,889
2014-10-15 2014-10-13 5.296 13,970,390 -534,056 1.46% 73,991,690
2014-10-14 2014-10-10 5.424 14,504,446 +4,298,275 1.52% 78,671,313
2014-10-13 2014-10-09 6.423 10,206,171 -545,369 1.07% 65,550,038
2014-10-10 2014-10-08 6.423 10,751,540 -2,866,808 1.12% 69,052,718
2014-10-09 2014-10-07 6.423 13,618,348 +3,594,148 1.57% 87,465,047
2014-10-08 2014-10-06 6.230 10,024,200 -286,236 1.15% 62,446,355
2014-10-07 2014-10-03 5.966 10,310,436 -532,229 1.19% 61,515,558
2014-10-06 2014-09-30 6.159 10,842,665 -627,939 1.25% 66,783,961
2014-10-03 2014-09-29 5.826 11,470,604 -4,136,477 1.32% 66,827,219
2014-09-30 2014-09-26 6.212 15,607,081 +370,632 1.79% 96,951,373
2014-09-29 2014-09-25 6.194 15,236,449 +1,241,943 1.75% 94,381,633
2014-09-26 2014-09-24 6.405 13,994,506 +183,854 1.61% 89,635,378
2014-09-25 2014-09-23 6.124 13,810,652 -3,468,159 1.59% 84,580,185
2014-09-24 2014-09-22 6.107 17,278,811 -228,796 1.99% 105,516,923
2014-09-23 2014-09-19 6.510 17,507,607 -6,211,046 2.01% 113,980,280
2014-09-22 2014-09-18 6.370 23,718,653 +679,227 2.73% 151,086,502
2014-09-19 2014-09-17 6.352 23,039,426 -696,433 2.65% 146,355,566
2014-09-18 2014-09-16 6.212 23,735,859 -1,973,462 2.73% 147,447,439
2014-09-17 2014-09-15 6.475 25,709,321 +80,881 2.96% 166,473,838
2014-09-16 2014-09-12 6.545 25,628,440 -57,139 2.95% 167,749,032
2014-09-15 2014-09-11 6.510 25,685,579 +4,462,047 2.95% 167,221,567
2014-09-12 2014-09-10 6.545 21,223,532 +6,855,980 2.44% 138,917,037
2014-09-11 2014-09-08 6.563 14,367,552 +4,925,473 1.65% 94,293,857
2014-09-10 2014-09-05 6.159 9,442,079 +2,328,052 1.09% 58,157,237
2014-09-08 2014-09-04 6.479 7,114,027 +421,181 0.82% 46,090,438
2014-09-05 2014-09-03 6.532 6,692,846 +352,897 0.77% 43,715,178
2014-09-04 2014-09-02 6.637 6,339,949 -3,472,780 0.73% 42,079,893
2014-09-03 2014-09-01 6.127 9,812,729 -346,400 1.13% 60,119,666
2014-09-02 2014-08-29 5.933 10,159,129 -432,429 1.17% 60,274,538
2014-09-01 2014-08-28 5.845 10,591,558 +2,559,943 1.22% 61,907,810
2014-08-29 2014-08-27 6.056 8,031,615 -689,088 0.93% 48,641,710
2014-08-28 2014-08-26 5.968 8,720,703 +2,195,307 1.01% 52,047,360
2014-08-27 2014-08-25 6.127 6,525,396 -476,297 0.75% 39,979,157
2014-08-26 2014-08-22 5.387 7,001,693 -4,470,350 0.81% 37,720,028
2014-08-25 2014-08-21 4.824 11,472,043 -849,363 1.32% 55,339,960
2014-08-22 2014-08-20 4.806 12,321,406 -116,005 1.42% 59,220,276
2014-08-21 2014-08-19 4.824 12,437,411 -409,362 1.43% 59,996,796
2014-08-20 2014-08-18 4.736 12,846,773 -15,724 1.48% 60,840,649
2014-08-19 2014-08-15 4.718 12,862,497 -163,585 1.48% 60,688,666
2014-08-18 2014-08-14 4.736 13,026,082 -702,907 1.50% 61,689,834
2014-08-15 2014-08-13 4.683 13,728,989 +550,113 1.58% 64,293,594
2014-08-14 2014-08-12 4.613 13,178,876 -191,054 1.52% 60,789,304
2014-08-13 2014-08-11 4.648 13,369,930 +433,104 1.54% 62,141,334
2014-08-12 2014-08-08 4.701 12,936,826 -196,266 1.49% 60,811,611
2014-08-11 2014-08-07 4.401 13,133,092 -456,631 1.51% 57,803,549
2014-08-08 2014-08-06 4.384 13,589,723 -131,553 1.57% 59,574,096
2014-08-07 2014-08-05 4.384 13,721,276 +304,697 1.58% 60,150,793
2014-08-06 2014-08-04 4.437 13,416,579 -1,136 1.55% 59,523,690
2014-08-05 2014-08-01 4.437 13,417,715 +1,630,338 1.55% 59,528,730
2014-08-04 2014-07-31 4.437 11,787,377 +1,750,254 1.36% 52,295,609
2014-08-01 2014-07-30 4.190 10,037,123 -4,260 1.16% 42,056,557
2014-07-30 2014-07-28 4.120 10,041,383 -22,436 1.16% 41,367,274
2014-07-29 2014-07-25 4.225 10,063,819 +73,779 1.16% 42,522,772
2014-07-28 2014-07-24 4.208 9,990,040 -351,993 1.15% 42,035,154
2014-07-25 2014-07-23 4.225 10,342,033 -23,856 1.19% 43,698,313
2014-07-24 2014-07-22 4.243 10,365,889 -27,548 1.20% 43,981,608
2014-07-23 2014-07-21 4.225 10,393,437 +71,695 1.20% 43,915,511
2014-07-22 2014-07-18 4.261 10,321,742 +69,580 1.19% 43,976,015
2014-07-21 2014-07-17 4.225 10,252,162 +574,376 1.18% 43,318,580
2014-07-18 2014-07-16 4.278 9,677,786 +768,213 1.12% 41,402,808
2014-07-17 2014-07-15 4.384 8,909,573 -219,250 1.03% 39,057,438
2014-07-16 2014-07-14 4.278 9,128,823 -255,603 1.05% 39,054,274
2014-07-15 2014-07-11 4.225 9,384,426 -62,480 1.08% 39,652,125
2014-07-11 2014-07-09 4.489 9,446,906 -86,524 1.09% 42,410,880
2014-07-10 2014-07-08 4.542 9,533,430 -213,570 1.10% 43,302,842
2014-07-09 2014-07-07 4.542 9,747,000 -207,038 1.12% 44,272,922
2014-07-08 2014-07-04 4.525 9,954,038 +132,345 1.15% 45,038,086
2014-07-07 2014-07-03 4.577 9,821,693 +138,784 1.13% 44,958,024
2014-07-04 2014-07-02 4.525 9,682,909 -1,079,412 1.12% 43,811,335
2014-07-03 2014-06-30 4.349 10,762,321 +199,578 1.24% 46,800,491
2014-07-02 2014-06-27 4.243 10,562,743 +1,191,820 1.22% 44,816,844
2014-06-30 2014-06-26 4.243 9,370,923 +4,578,406 1.08% 39,760,050
2014-06-26 2014-06-24 4.296 4,792,517 +346,965 0.55% 20,587,376
2014-06-24 2014-06-20 4.278 4,445,552 +1,309,512 0.51% 19,018,641
2014-06-23 2014-06-19 4.296 3,136,040 +2,112,834 0.36% 13,471,592
2014-06-20 2014-06-18 4.349 1,023,206 -99,108 0.12% 4,449,462
2014-06-19 2014-06-17 4.225 1,122,314 -447,036 0.13% 4,742,126
2014-06-18 2014-06-16 4.313 1,569,350 -860,592 0.18% 6,769,139
2014-06-17 2014-06-13 4.278 2,429,942 -1,287,615 0.28% 10,395,603
2014-06-16 2014-06-12 3.944 3,717,557 +10,664 0.43% 14,660,648
2014-06-13 2014-06-11 3.944 3,706,893 -403,590 0.43% 14,618,593
2014-06-12 2014-06-10 3.944 4,110,483 +83,209 0.47% 16,210,200
2014-06-11 2014-06-09 3.891 4,027,274 +1,869,804 0.46% 15,669,349
2014-06-10 2014-06-06 3.785 2,157,470 -1,218,880 0.25% 8,166,402
2014-06-09 2014-06-05 3.785 3,376,350 +494,957 0.39% 12,780,076
2014-06-06 2014-06-04 3.750 2,881,393 -1,495,596 0.33% 10,805,120
2014-06-05 2014-06-03 3.820 4,376,989 +82,645 0.50% 16,721,788
2014-06-04 2014-05-30 3.803 4,294,344 +66,556 0.50% 16,330,448
2014-06-03 2014-05-29 3.803 4,227,788 -558,649 0.49% 16,077,350
2014-05-30 2014-05-28 3.838 4,786,437 -656 0.55% 18,370,304
2014-05-29 2014-05-27 3.803 4,787,093 +359,796 0.55% 18,204,264
2014-05-28 2014-05-26 3.803 4,427,297 +482,895 0.51% 16,836,039
2014-05-27 2014-05-23 3.873 3,944,402 -735,770 0.46% 15,277,467
2014-05-26 2014-05-22 3.768 4,680,172 +2,065,544 0.54% 17,632,874
2014-05-23 2014-05-21 3.697 2,614,628 -5,799,410 0.30% 9,666,666
2014-05-22 2014-05-20 3.715 8,414,038 +949,403 0.97% 31,256,075
2014-05-21 2014-05-19 3.680 7,464,635 -1,460,946 0.86% 27,466,440
2014-05-20 2014-05-16 3.680 8,925,581 -9,636 1.03% 32,842,053
2014-05-19 2014-05-15 3.732 8,935,217 -60,649 1.03% 33,349,435
2014-05-16 2014-05-14 3.732 8,995,866 -84,789 1.04% 33,575,798
2014-05-15 2014-05-13 3.785 9,080,655 +885,896 1.05% 34,371,869
2014-05-14 2014-05-12 3.556 8,194,759 -1,193,266 0.95% 29,143,054
2014-05-13 2014-05-09 3.415 9,388,025 -156,872 1.08% 32,064,427
2014-05-12 2014-05-08 3.451 9,544,897 +495,494 1.10% 32,936,301
2014-05-09 2014-05-07 3.539 9,049,403 +678,025 1.04% 32,023,109
2014-05-08 2014-05-05 3.556 8,371,378 +287,777 0.97% 29,771,165
2014-05-07 2014-05-02 3.539 8,083,601 +1,739,423 0.93% 28,605,427
2014-05-05 2014-04-30 3.486 6,344,178 +1,352,285 0.73% 22,115,057
2014-05-02 2014-04-29 3.768 4,991,893 -841,385 0.58% 18,807,304
2014-04-29 2014-04-25 3.750 5,833,278 +509,477 0.67% 21,874,583
2014-04-28 2014-04-24 3.820 5,323,801 -109,118 0.61% 20,338,975
2014-04-25 2014-04-23 3.820 5,432,919 +1,291,238 0.63% 20,755,848
2014-04-24 2014-04-22 3.856 4,141,681 +742,631 0.48% 15,968,653
2014-04-23 2014-04-17 3.803 3,399,050 -418,429 0.39% 12,925,841
2014-04-17 2014-04-15 3.891 3,817,479 +671,322 0.44% 14,853,077
2014-04-16 2014-04-14 3.996 3,146,157 +385,844 0.36% 12,573,430
2014-04-14 2014-04-10 3.732 2,760,313 -2,487,864 0.32% 10,302,478
2014-04-11 2014-04-09 3.715 5,248,177 -140,444 0.61% 19,495,682
2014-04-10 2014-04-08 3.644 5,388,621 +372,316 0.62% 19,637,920
2014-04-09 2014-04-07 3.592 5,016,305 -568 0.58% 18,016,134
2014-04-08 2014-04-04 3.574 5,016,873 -644,918 0.58% 17,929,850
2014-04-04 2014-04-02 3.556 5,661,791 +764,536 0.65% 20,135,050
2014-04-03 2014-04-01 3.556 4,897,255 +270,668 0.56% 17,416,128
2014-04-02 2014-03-31 3.574 4,626,587 +94,766 0.53% 16,535,003
2014-04-01 2014-03-28 3.750 4,531,821 -445,708 0.52% 16,994,166
2014-03-31 2014-03-27 3.521 4,977,529 +467,200 0.57% 17,526,343
2014-03-28 2014-03-26 3.644 4,510,329 +185,510 0.52% 16,437,133
2014-03-26 2014-03-24 4.172 4,324,819 -99,888 0.50% 18,045,287
2014-03-25 2014-03-21 4.067 4,424,707 -251,210 0.51% 17,994,675
2014-03-24 2014-03-20 4.120 4,675,917 -210,194 0.54% 19,263,277
2014-03-21 2014-03-19 4.296 4,886,111 +210,194 0.56% 20,989,431
2014-03-20 2014-03-18 4.137 4,675,917 -39,144 0.54% 19,345,598
2014-03-18 2014-03-14 4.120 4,715,061 +203,581 0.54% 19,424,537
2014-03-14 2014-03-12 4.225 4,511,480 +327,490 0.52% 19,062,409
2014-03-13 2014-03-11 4.349 4,183,990 +347,619 0.48% 18,194,290
2014-03-12 2014-03-10 4.366 3,836,371 -123,227 0.44% 16,750,192
2014-03-10 2014-03-06 4.507 3,959,598 -86,166 0.46% 17,845,905
2014-03-07 2014-03-05 4.560 4,045,764 +78,163 0.47% 18,447,938
2014-03-06 2014-03-04 4.630 3,967,601 -83,838 0.46% 18,370,935
2014-03-03 2014-02-27 4.595 4,051,439 -323,082 0.47% 18,616,469
2014-02-28 2014-02-26 4.542 4,374,521 -96,220 0.50% 19,869,993
2014-02-26 2014-02-24 4.613 4,470,741 +296,499 0.52% 20,621,883
2014-02-25 2014-02-21 4.630 4,174,242 -284 0.48% 19,327,731
2014-02-21 2014-02-19 4.718 4,174,526 +99,371 0.48% 19,696,519
2014-02-19 2014-02-17 4.842 4,075,155 -32,660 0.47% 19,729,875
2014-02-18 2014-02-14 4.736 4,107,815 +257,959 0.47% 19,454,079
2014-02-17 2014-02-13 4.718 3,849,856 +3,124 0.44% 18,164,640
2014-02-12 2014-02-10 4.665 3,846,732 -171,901 0.44% 17,946,729
2014-02-11 2014-02-07 4.648 4,018,633 +171,901 0.46% 18,677,975
2014-02-10 2014-02-06 4.489 3,846,732 +254,467 0.44% 17,269,494
2014-02-07 2014-02-05 4.472 3,592,265 -74,125 0.41% 16,063,848
2014-02-06 2014-02-04 4.525 3,666,390 -157,621 0.42% 16,588,965
2014-02-05 2014-01-30 4.683 3,824,011 -183,034 0.44% 17,908,049
2014-02-04 2014-01-28 4.595 4,007,045 -1,272 0.46% 18,412,478
2014-01-29 2014-01-27 4.595 4,008,317 +234,347 0.46% 18,418,323
2014-01-28 2014-01-24 4.718 3,773,970 -1,602,214 0.44% 17,806,590
2014-01-27 2014-01-23 4.842 5,376,184 -455,286 0.62% 26,028,811
2014-01-24 2014-01-22 4.806 5,831,470 +897,485 0.67% 28,027,748
2014-01-23 2014-01-21 4.859 4,933,985 +281,163 0.57% 23,974,768
2014-01-22 2014-01-20 4.965 4,652,822 -638,615 0.54% 23,100,057
2014-01-21 2014-01-17 4.894 5,291,437 +893,813 0.61% 25,897,983
2014-01-20 2014-01-16 4.701 4,397,624 +398,553 0.51% 20,671,732
2014-01-17 2014-01-15 4.595 3,999,071 +1,224,563 0.46% 18,375,837
2014-01-16 2014-01-14 4.560 2,774,508 -50,681 0.32% 12,651,245
2014-01-15 2014-01-13 4.577 2,825,189 -562,325 0.33% 12,932,080
2014-01-14 2014-01-10 4.613 3,387,514 -577,463 0.39% 15,625,355
2014-01-13 2014-01-09 4.648 3,964,977 -85,769 0.46% 18,428,590
2014-01-10 2014-01-08 4.613 4,050,746 +1,276,110 0.47% 18,684,600
2014-01-09 2014-01-07 4.542 2,774,636 +348,187 0.32% 12,602,980
2014-01-07 2014-01-03 4.542 2,426,449 -669,110 0.28% 11,021,441
2014-01-06 2014-01-02 4.648 3,095,559 -219,818 0.36% 14,387,672
2014-01-03 2013-12-31 4.718 3,315,377 +590,910 0.38% 15,642,826
2014-01-02 2013-12-27 4.595 2,724,467 +264,975 0.31% 12,518,998
2013-12-30 2013-12-24 4.525 2,459,492 -32,093 0.28% 11,128,229
2013-12-27 2013-12-20 4.472 2,491,585 -12,003 0.29% 11,141,840
2013-12-20 2013-12-18 4.542 2,503,588 -58,107 0.29% 11,371,823
2013-12-19 2013-12-17 4.542 2,561,695 +785,835 0.30% 11,635,757
2013-12-18 2013-12-16 4.630 1,775,860 +47,429 0.20% 8,222,653
2013-12-17 2013-12-13 4.736 1,728,431 -483,323 0.20% 8,185,625
2013-12-16 2013-12-12 4.489 2,211,754 +122,340 0.26% 9,929,434
2013-12-13 2013-12-11 4.437 2,089,414 -687,002 0.24% 9,269,847
2013-12-12 2013-12-10 4.648 2,776,416 -1,160,956 0.32% 12,904,345
2013-12-11 2013-12-09 4.701 3,937,372 +1,109,263 0.45% 18,508,244
2013-12-10 2013-12-06 4.806 2,828,109 +692,682 0.33% 13,592,718
2013-12-09 2013-12-05 4.894 2,135,427 -2,062,858 0.25% 10,451,462
2013-12-06 2013-12-04 4.859 4,198,285 +640,813 0.48% 20,399,922
2013-12-05 2013-12-03 4.665 3,557,472 +357,984 0.41% 16,597,202
2013-12-04 2013-12-02 4.665 3,199,488 +595,740 0.37% 14,927,046
2013-12-03 2013-11-29 4.701 2,603,748 +77,532 0.30% 12,239,332
2013-12-02 2013-11-28 4.665 2,526,216 -99,400 0.29% 11,785,930
2013-11-29 2013-11-27 4.683 2,625,616 +99,911 0.30% 12,295,901
2013-11-28 2013-11-26 4.595 2,525,705 -219,591 0.29% 11,605,681
2013-11-25 2013-11-21 4.489 2,745,296 +526,002 0.32% 12,324,715
2013-11-22 2013-11-20 4.542 2,219,294 +12,003 0.26% 10,080,500
2013-11-21 2013-11-19 4.542 2,207,291 -35,216 0.25% 10,025,979
2013-11-20 2013-11-18 4.401 2,242,507 +357,855 0.26% 9,870,095
2013-11-19 2013-11-15 4.296 1,884,652 -13,064 0.22% 8,095,963
2013-11-18 2013-11-14 4.296 1,897,716 -409,526 0.22% 8,152,082
2013-11-15 2013-11-13 4.261 2,307,242 -29,820 0.27% 9,830,057
2013-11-14 2013-11-12 4.349 2,337,062 -247,526 0.27% 10,162,831
2013-11-13 2013-11-11 4.296 2,584,588 -262,284 0.30% 11,102,701
2013-11-12 2013-11-08 4.331 2,846,872 -33,234 0.33% 12,329,645
2013-11-07 2013-11-05 4.437 2,880,106 -109,057 0.33% 12,777,813
2013-11-06 2013-11-04 4.472 2,989,163 -28,401 0.34% 13,366,904
2013-11-05 2013-11-01 4.489 3,017,564 -9,940 0.35% 13,547,033
2013-11-04 2013-10-31 4.507 3,027,504 -54,246 0.35% 13,644,958
2013-10-31 2013-10-29 4.419 3,081,750 -1,650,622 0.36% 13,618,166
2013-10-30 2013-10-28 4.507 4,732,372 +2,105,066 0.55% 21,328,797
2013-10-28 2013-10-24 4.419 2,627,306 -154,497 0.30% 11,609,991
2013-10-25 2013-10-23 4.419 2,781,803 +137,457 0.32% 12,292,709
2013-10-24 2013-10-22 4.507 2,644,346 -35,216 0.31% 11,918,065
2013-10-23 2013-10-21 4.595 2,679,562 +1,005,394 0.31% 12,312,658
2013-10-22 2013-10-18 4.542 1,674,168 -498,992 0.19% 7,604,423
2013-10-21 2013-10-17 4.560 2,173,160 +221,067 0.25% 9,909,209
2013-10-18 2013-10-16 4.507 1,952,093 -75,828 0.23% 8,798,081
2013-10-17 2013-10-15 4.542 2,027,921 -167,562 0.23% 9,211,243
2013-10-16 2013-10-11 4.630 2,195,483 -28,116 0.25% 10,165,608
2013-10-15 2013-10-10 4.613 2,223,599 +337,679 0.26% 10,256,644
2013-10-11 2013-10-09 4.701 1,885,920 -776,449 0.22% 8,865,067
2013-10-10 2013-10-08 4.753 2,662,369 -45,632 0.31% 12,655,506
2013-10-09 2013-10-07 4.630 2,708,001 -284 0.31% 12,538,688
2013-10-08 2013-10-04 4.683 2,708,285 +391,327 0.31% 12,683,044
2013-10-07 2013-10-03 4.701 2,316,958 -1,845,166 0.27% 10,891,230
2013-10-04 2013-10-02 4.507 4,162,124 +20,830 0.48% 18,758,689
2013-10-03 2013-09-30 4.525 4,141,294 -337,111 0.48% 18,737,718
2013-10-02 2013-09-27 4.577 4,478,405 -738,447 0.52% 20,499,545
2013-09-30 2013-09-26 4.595 5,216,852 +71,001 0.60% 23,971,573
2013-09-27 2013-09-25 4.753 5,145,851 +632,183 0.59% 24,460,678
2013-09-26 2013-09-24 4.771 4,513,668 +2,591,219 0.52% 21,535,076
2013-09-25 2013-09-23 4.595 1,922,449 +169,155 0.22% 8,833,704
2013-09-24 2013-09-19 4.507 1,753,294 -68,047 0.20% 7,902,095
2013-09-23 2013-09-18 4.507 1,821,341 +53,108 0.21% 8,208,782
2013-09-19 2013-09-17 4.489 1,768,233 -227 0.20% 7,938,294
2013-09-18 2013-09-16 4.560 1,768,460 -35,161 0.20% 8,063,851
2013-09-17 2013-09-13 4.489 1,803,621 +1,136 0.21% 8,097,165
2013-09-16 2013-09-12 4.595 1,802,485 +1,862 0.21% 8,282,466
2013-09-13 2013-09-11 4.489 1,800,623 +547,912 0.21% 8,083,706
2013-09-12 2013-09-10 4.401 1,252,711 -384,256 0.14% 5,513,640
2013-09-11 2013-09-09 4.384 1,636,967 -78,952 0.19% 7,176,072
2013-09-10 2013-09-06 4.384 1,715,919 -523,701 0.20% 7,522,179
2013-09-09 2013-09-05 4.384 2,239,620 +435,464 0.26% 9,817,959
2013-09-06 2013-09-04 4.419 1,804,156 -943,991 0.21% 7,972,515
2013-09-05 2013-09-03 4.507 2,748,147 +1,125,793 0.32% 12,385,896
2013-09-04 2013-09-02 4.296 1,622,354 -2,052,747 0.19% 6,969,201
2013-09-03 2013-08-30 4.331 3,675,101 -1,302,666 0.42% 15,916,658
2013-09-02 2013-08-29 4.384 4,977,767 -577,360 0.57% 21,821,340
2013-08-30 2013-08-28 4.296 5,555,127 +2,692,018 0.64% 23,863,346
2013-08-29 2013-08-27 4.384 2,863,109 +1,550,632 0.33% 12,551,185
2013-08-28 2013-08-26 4.401 1,312,477 -2,490,127 0.15% 5,776,692
2013-08-26 2013-08-22 5.053 3,802,604 -531,382 0.44% 19,213,678
2013-08-23 2013-08-21 5.088 4,333,986 -60,502 0.50% 22,051,232
2013-08-22 2013-08-20 4.912 4,394,488 +5,254 0.51% 21,585,395
2013-08-21 2013-08-19 5.035 4,389,234 +635,465 0.51% 22,100,509
2013-08-20 2013-08-16 4.894 3,753,769 +376,659 0.43% 18,372,144
2013-08-15 2013-08-12 5.035 3,377,110 -469,519 0.39% 17,004,300
2013-08-13 2013-08-09 5.106 3,846,629 +264,909 0.44% 19,639,291
2013-08-12 2013-08-08 4.965 3,581,720 -354,884 0.41% 17,782,313
2013-08-09 2013-08-07 4.894 3,936,604 +583,909 0.45% 19,266,997
2013-08-08 2013-08-06 5.053 3,352,695 -1,059,116 0.39% 16,940,392
2013-08-07 2013-08-05 5.106 4,411,811 +1,991,058 0.51% 22,524,876
2013-08-06 2013-08-02 4.930 2,420,753 -100,253 0.28% 11,933,175
2013-08-02 2013-07-31 4.894 2,521,006 +422,897 0.29% 12,338,609
2013-07-31 2013-07-29 4.912 2,098,109 +268,148 0.24% 10,305,754
2013-07-30 2013-07-26 4.965 1,829,961 +461,938 0.21% 9,085,283
2013-07-29 2013-07-25 5.070 1,368,023 -276,183 0.16% 6,936,388
2013-07-26 2013-07-24 5.088 1,644,206 +170,401 0.19% 8,365,686
2013-07-24 2013-07-22 5.018 1,473,805 +551,115 0.17% 7,394,902
2013-07-18 2013-07-16 4.859 922,690 -87,473 0.11% 4,483,451
2013-07-16 2013-07-12 4.454 1,010,163 +87,473 0.12% 4,499,451
2013-07-08 2013-07-04 4.331 922,690 -15,052 0.11% 3,996,119
2013-07-03 2013-06-28 4.366 937,742 -65,889 0.11% 4,094,327
2013-07-02 2013-06-27 4.349 1,003,631 -4,828 0.12% 4,364,340
2013-06-27 2013-06-25 4.261 1,008,459 -31,108 0.12% 4,296,562
2013-06-25 2013-06-21 4.296 1,039,567 -22,853 0.12% 4,465,703
2013-06-17 2013-06-13 4.331 1,062,420 -514,045 0.12% 4,601,282
2013-06-14 2013-06-11 4.542 1,576,465 -296,356 0.18% 7,160,635
2013-06-13 2013-06-10 4.613 1,872,821 -111,973 0.22% 8,638,634
2013-06-11 2013-06-07 4.577 1,984,794 +1,204,326 0.23% 9,085,238
2013-06-10 2013-06-06 4.577 780,468 +665,081 0.09% 3,572,531
2013-05-16 2013-05-14 5.088 115,387 -159,041 0.01% 587,087
2013-03-20 2013-03-18 5.088 274,428 +113,601 0.03% 1,396,284
2013-01-17 2013-01-15 5.757 160,827 +159,041 0.02% 925,879
2012-11-28 2012-11-26 4.947 1,786 -1,149,359 0.00% 8,836
2012-10-24 2012-10-19 5.282 1,151,145 -490,188 0.13% 6,079,933
2012-09-20 2012-09-18 4.331 1,641,333 -78,669 0.19% 7,108,522
2012-09-19 2012-09-17 4.454 1,720,002 +17,040 0.20% 7,661,203
2012-09-13 2012-09-11 3.944 1,702,962 -79,521 0.20% 6,715,842
2012-09-10 2012-09-06 3.380 1,782,483 +90,881 0.21% 6,025,237
2012-07-18 2012-07-16 5.000 1,691,602 -284,003 0.20% 8,457,929
2012-06-04 2012-05-31 6.180 1,975,605 -92,585 0.23% 12,208,287
2012-05-23 2012-05-21 6.584 2,068,190 -92,016 0.24% 13,617,881
2012-05-22 2012-05-18 6.622 2,160,206 -170,402 0.25% 14,304,966
2012-05-21 2012-05-17 6.819 2,330,608 +35,238 0.27% 15,893,448
2012-04-23 2012-04-19 8.650 2,295,370 -34,270 0.27% 19,854,778
2012-04-20 2012-04-18 8.596 2,329,640 -133,735 0.27% 20,025,789
2012-04-17 2012-04-13 8.094 2,463,375 -78,012 0.29% 19,937,577
2012-04-02 2012-03-29 7.555 2,541,387 +133,735 0.30% 19,200,751
2012-03-30 2012-03-28 8.112 2,407,652 +405,106 0.28% 19,529,785
2012-03-16 2012-03-14 8.776 2,002,546 -1,854 0.24% 17,573,435
2012-03-14 2012-03-12 9.242 2,004,400 +319,015 0.24% 18,524,945
2012-03-05 2012-03-01 10.014 1,685,385 +11,144 0.20% 16,877,131
2012-02-28 2012-02-24 10.606 1,674,241 +445,785 0.20% 17,757,048
2012-02-27 2012-02-23 10.337 1,228,456 +11,144 0.14% 12,698,353
2012-02-24 2012-02-22 10.445 1,217,312 +16,717 0.14% 12,714,234
2012-02-23 2012-02-21 9.709 1,200,595 +39,006 0.14% 11,656,257
2012-01-20 2012-01-18 10.373 1,161,589 -378,916 0.14% 12,048,851
2012-01-19 2012-01-17 10.229 1,540,505 -334,339 0.18% 15,758,079
2012-01-17 2012-01-13 10.606 1,874,844 +236,266 0.22% 19,884,649
2011-12-16 2011-12-14 12.131 1,638,578 +107,546 0.19% 19,878,295
2011-12-14 2011-12-12 12.472 1,531,032 +69,096 0.18% 19,095,647
2011-11-02 2011-10-31 11.970 1,461,936 +635,800 0.17% 17,499,253
2011-10-20 2011-10-18 10.552 826,136 -50,151 0.10% 8,717,545
2011-10-10 2011-10-06 9.457 876,287 +50,151 0.10% 8,287,476
2011-10-06 2011-10-03 9.170 826,136 -107,824 0.10% 7,575,961
2011-09-19 2011-09-15 10.660 933,960 +107,824 0.11% 9,955,889
2011-09-07 2011-09-05 10.478 826,136 +6,919 0.10% 8,656,614
2011-08-12 2011-08-10 9.483 819,217 +27,628 0.10% 7,768,697
2011-08-10 2011-08-08 10.044 791,589 -53,046 0.09% 7,950,797
2011-08-09 2011-08-05 10.714 844,635 -254,812 0.10% 9,049,169
2011-08-05 2011-08-03 11.329 1,099,447 +53,046 0.13% 12,455,655
2011-07-26 2011-07-22 13.483 1,046,401 +228,208 0.13% 14,108,224
2011-07-04 2011-06-29 14.659 818,193 +35,364 0.10% 11,993,853
2011-06-28 2011-06-24 14.949 782,829 -1,103 0.09% 11,702,129
2011-06-20 2011-06-16 15.202 783,932 +342,590 0.09% 11,917,238
2011-05-31 2011-05-27 15.093 441,342 +64,306 0.05% 6,661,304
2011-05-26 2011-05-24 15.075 377,036 -266,037 0.05% 5,683,891
2011-05-18 2011-05-16 19.515 643,073 +65,807 0.09% 12,549,832
2011-05-17 2011-05-13 19.657 577,266 +148,806 0.09% 11,347,048
2011-05-16 2011-05-12 19.677 428,460 +29,761 0.06% 8,430,676
2011-03-24 2011-03-22 18.306 398,699 -30,009 0.06% 7,298,495
2011-03-11 2011-03-09 18.144 428,708 -99,204 0.07% 7,778,689
2011-02-28 2011-02-24 15.887 527,912 +99,204 0.08% 8,386,680
2011-02-07 2011-01-31 16.774 428,708 -300 0.07% 7,190,966
2011-02-01 2011-01-28 16.713 429,008 -24,801 0.07% 7,170,051
2011-01-17 2011-01-13 19.112 453,809 -744 0.07% 8,673,287
2011-01-07 2011-01-05 18.628 454,553 +24,801 0.07% 8,467,570
2010-12-07 2010-12-03 17.983 429,752 +223,208 0.07% 7,728,319
2010-12-06 2010-12-02 17.983 206,544 -101,257 0.03% 3,714,324
2010-12-03 2010-12-01 17.802 307,801 -99,204 0.05% 5,479,400
2010-11-15 2010-11-11 17.378 407,005 -1,488 0.06% 7,073,092
2010-11-11 2010-11-09 16.632 408,493 -23,313 0.06% 6,794,240
2010-11-09 2010-11-05 17.419 431,806 +744 0.07% 7,521,504
2010-11-02 2010-10-29 17.741 431,062 +24,801 0.07% 7,647,592
2010-10-15 2010-10-13 17.580 406,261 -2,480 0.06% 7,142,067
2010-10-13 2010-10-11 17.096 408,741 +2,480 0.06% 6,987,895
2010-10-08 2010-10-06 17.882 406,261 +23,405 0.06% 7,264,924
2010-09-30 2010-09-28 17.177 382,856 +148,805 0.06% 6,576,235
2010-09-24 2010-09-21 21.196 234,051 +22,570 0.04% 4,961,061
2010-09-08 2010-09-06 20.483 211,481 -44,819 0.04% 4,331,661
2010-08-26 2010-08-24 18.385 256,300 -7,395 0.05% 4,712,119
2010-07-19 2010-07-15 19.367 263,695 +10,778 0.05% 5,106,955
2010-06-08 2010-06-04 20.840 252,917 +44,819 0.05% 5,270,664
2010-06-01 2010-05-28 20.750 208,098 +30,571 0.04% 4,318,086
2010-05-25 2010-05-20 20.527 177,527 -128,182 0.04% 3,644,120
2010-05-18 2010-05-14 29.408 305,709 +112,898 0.06% 8,990,428
2010-05-17 2010-05-13 28.665 192,811 +87,110 0.04% 5,526,843
2010-05-12 2010-05-10 28.317 105,701 +36,296 0.02% 2,993,179
2010-04-20 2010-04-16 26.681 69,405 -40,329 0.02% 1,851,785
2010-04-07 2010-03-31 24.648 109,734 +40,329 0.03% 2,704,675
2010-03-31 2010-03-29 22.912 69,405 +44,361 0.02% 1,590,194
2010-03-24 2010-03-22 22.788 25,044 -23,754 0.01% 570,698
2010-02-26 2010-02-24 20.259 48,798 -22,584 0.01% 988,579
2010-01-21 2010-01-19 22.837 71,382 +22,584 0.02% 1,630,181
2009-11-27 2009-11-25 21.672 48,798 -219,032 0.01% 1,057,550
2009-11-13 2009-11-11 19.713 267,830 +40,329 0.06% 5,279,756
2009-11-02 2009-10-29 19.242 227,501 +60,492 0.05% 4,377,564
2009-10-30 2009-10-28 20.680 167,009 +100,822 0.04% 3,453,770
2009-10-19 2009-10-15 19.663 66,187 +6,017 0.02% 1,301,468
2009-10-06 2009-10-02 21.388 60,170 +5,899 0.02% 1,286,943
2009-08-27 2009-08-25 14.818 54,271 -102,577 0.02% 804,186
2009-06-15 2009-06-11 10.997 156,848 +14,259 0.05% 1,724,800
2009-06-08 2009-06-04 10.942 142,589 +727 0.05% 1,560,159
2009-06-05 2009-06-03 10.997 141,862 -727 0.05% 1,560,005
2009-06-03 2009-06-01 11.272 142,589 -165,869 0.05% 1,607,199
2009-06-02 2009-05-29 11.052 308,458 +165,869 0.10% 3,408,960
2009-05-27 2009-05-25 12.432 142,589 +15,203 0.05% 1,772,686
2009-05-25 2009-05-21 11.909 127,386 +94,890 0.05% 1,517,040
2008-05-20 2008-05-16 6.772 32,496 +894 0.01% 220,054
2008-01-28 2008-01-24 7.278 31,602 -242,704 0.01% 230,000
2008-01-14 2008-01-10 8.544 274,306 -54,355 0.10% 2,343,604
2008-01-09 2008-01-07 7.911 328,661 -240,175 0.12% 2,599,999
2007-11-07 2007-11-05 8.987 568,836 +249,023 0.21% 5,111,996
2007-11-06 2007-11-02 9.335 319,813 +147,266 0.12% 2,985,405
2007-11-05 2007-11-01 9.335 172,547 +121,984 0.06% 1,610,699
2007-09-28 2007-09-25 8.860 50,563 -9,481 0.02% 447,998
2007-09-11 2007-09-07 9.778 60,044 -9,480 0.02% 587,101
2007-08-16 2007-08-14 9.145 69,524 +3,160 0.03% 635,796
2007-06-26 2007-06-22 10.980 66,364 0.02% 728,697

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top