History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 858,960 | +0 | 0.03% | 2,671,366 |
| 2025-10-13 | 2025-10-09 | 3.210 | 858,960 | +0 | 0.03% | 2,757,262 |
| 2025-10-10 | 2025-10-08 | 3.410 | 858,960 | +730,000 | 0.03% | 2,929,054 |
| 2025-10-09 | 2025-10-06 | 3.370 | 128,960 | +128,000 | 0.00% | 434,595 |
| 2025-10-08 | 2025-10-03 | 3.470 | 960 | -382,000 | 0.00% | 3,331 |
| 2025-10-06 | 2025-10-02 | 3.450 | 382,960 | -408,000 | 0.01% | 1,321,212 |
| 2025-10-03 | 2025-09-30 | 3.180 | 790,960 | -588,000 | 0.03% | 2,515,253 |
| 2025-10-02 | 2025-09-29 | 3.010 | 1,378,960 | +760,000 | 0.04% | 4,150,670 |
| 2025-09-30 | 2025-09-26 | 3.180 | 618,960 | +537,000 | 0.02% | 1,968,293 |
| 2025-09-29 | 2025-09-25 | 3.240 | 81,960 | -990,015 | 0.00% | 265,550 |
| 2025-09-26 | 2025-09-24 | 3.420 | 1,071,975 | -3,298,729 | 0.03% | 3,666,154 |
| 2025-09-25 | 2025-09-23 | 3.420 | 4,370,704 | -4,136,711 | 0.14% | 14,947,808 |
| 2025-09-24 | 2025-09-22 | 3.420 | 8,507,415 | +1,633,615 | 0.27% | 29,095,359 |
| 2025-09-23 | 2025-09-19 | 3.230 | 6,873,800 | +1,881,174 | 0.22% | 22,202,374 |
| 2025-09-22 | 2025-09-18 | 3.050 | 4,992,626 | -938,873 | 0.16% | 15,227,509 |
| 2025-09-19 | 2025-09-17 | 3.000 | 5,931,499 | +3,100,000 | 0.19% | 17,794,497 |
| 2025-09-18 | 2025-09-16 | 2.970 | 2,831,499 | +2,714,000 | 0.09% | 8,409,552 |
| 2025-09-17 | 2025-09-15 | 2.890 | 117,499 | -2,704,000 | 0.00% | 339,572 |
| 2025-09-16 | 2025-09-12 | 2.850 | 2,821,499 | -76,088 | 0.09% | 8,041,272 |
| 2025-09-15 | 2025-09-11 | 2.930 | 2,897,587 | +1,950,000 | 0.09% | 8,489,930 |
| 2025-09-12 | 2025-09-10 | 2.800 | 947,587 | -1,665,257 | 0.03% | 2,653,244 |
| 2025-09-11 | 2025-09-09 | 2.850 | 2,612,844 | -6,188,825 | 0.08% | 7,446,605 |
| 2025-09-10 | 2025-09-08 | 2.910 | 8,801,669 | -5,105,251 | 0.28% | 25,612,857 |
| 2025-09-09 | 2025-09-05 | 2.670 | 13,906,920 | -24,851,174 | 0.45% | 37,131,476 |
| 2025-09-08 | 2025-09-04 | 2.520 | 38,758,094 | -3,436,000 | 1.25% | 97,670,397 |
| 2025-09-05 | 2025-09-03 | 2.576 | 42,194,094 | +676,000 | 1.36% | 108,692,579 |
| 2025-09-04 | 2025-09-02 | 2.496 | 41,518,094 | -6,614,366 | 1.34% | 103,621,973 |
| 2025-09-03 | 2025-09-01 | 2.546 | 48,132,460 | +43,732,877 | 1.55% | 122,542,540 |
| 2025-09-02 | 2025-08-29 | 2.446 | 4,399,583 | +2,420,337 | 0.14% | 10,760,103 |
| 2025-09-01 | 2025-08-28 | 2.546 | 1,979,246 | +327,234 | 0.06% | 5,039,049 |
| 2025-08-29 | 2025-08-27 | 2.506 | 1,652,012 | -2,470,506 | 0.05% | 4,139,695 |
| 2025-08-28 | 2025-08-26 | 2.496 | 4,122,518 | -4,290,090 | 0.13% | 10,289,091 |
| 2025-08-27 | 2025-08-25 | 2.446 | 8,412,608 | +3,930,802 | 0.27% | 20,574,798 |
| 2025-08-26 | 2025-08-22 | 2.225 | 4,481,806 | +2,503,592 | 0.14% | 9,972,892 |
| 2025-08-25 | 2025-08-21 | 2.105 | 1,978,214 | +448,950 | 0.06% | 4,163,971 |
| 2025-08-22 | 2025-08-20 | 2.035 | 1,529,264 | -3,453,978 | 0.05% | 3,111,671 |
| 2025-08-21 | 2025-08-19 | 2.035 | 4,983,242 | -414,589 | 0.16% | 10,139,654 |
| 2025-08-20 | 2025-08-18 | 1.995 | 5,397,831 | +4,441,607 | 0.17% | 10,766,820 |
| 2025-08-19 | 2025-08-15 | 1.894 | 956,224 | -1,073,927 | 0.03% | 1,811,493 |
| 2025-08-18 | 2025-08-14 | 1.914 | 2,030,151 | +166,730 | 0.07% | 3,886,662 |
| 2025-08-15 | 2025-08-13 | 1.904 | 1,863,421 | +541,612 | 0.06% | 3,548,785 |
| 2025-08-14 | 2025-08-12 | 1.864 | 1,321,809 | +259,393 | 0.04% | 2,464,318 |
| 2025-08-13 | 2025-08-11 | 1.894 | 1,062,416 | +283,337 | 0.03% | 2,012,665 |
| 2025-08-12 | 2025-08-08 | 1.834 | 779,079 | -55,051 | 0.03% | 1,429,051 |
| 2025-08-11 | 2025-08-07 | 1.824 | 834,130 | -1,024,423 | 0.03% | 1,521,669 |
| 2025-08-08 | 2025-08-06 | 1.754 | 1,858,553 | +159,627 | 0.06% | 3,260,079 |
| 2025-08-07 | 2025-08-05 | 1.804 | 1,698,926 | +732,286 | 0.05% | 3,065,223 |
| 2025-08-06 | 2025-08-04 | 1.774 | 966,640 | -39,907 | 0.03% | 1,714,957 |
| 2025-08-05 | 2025-08-01 | 1.794 | 1,006,547 | -83,490 | 0.03% | 1,805,935 |
| 2025-08-04 | 2025-07-31 | 1.854 | 1,090,037 | +35,389 | 0.04% | 2,021,287 |
| 2025-08-01 | 2025-07-30 | 1.904 | 1,054,648 | -1,885,175 | 0.03% | 2,008,520 |
| 2025-07-31 | 2025-07-29 | 1.894 | 2,939,823 | -471,097 | 0.09% | 5,569,268 |
| 2025-07-30 | 2025-07-28 | 1.884 | 3,410,920 | +2,043,219 | 0.11% | 6,427,536 |
| 2025-07-29 | 2025-07-25 | 1.804 | 1,367,701 | +959,754 | 0.04% | 2,467,623 |
| 2025-07-28 | 2025-07-24 | 1.824 | 407,947 | -15,963 | 0.01% | 744,201 |
| 2025-07-25 | 2025-07-23 | 1.864 | 423,910 | -1,995 | 0.01% | 790,318 |
| 2025-07-24 | 2025-07-22 | 1.874 | 425,905 | +81,808 | 0.01% | 798,306 |
| 2025-07-23 | 2025-07-21 | 1.914 | 344,097 | +81,809 | 0.01% | 658,763 |
| 2025-07-22 | 2025-07-18 | 1.904 | 262,288 | -121,715 | 0.01% | 499,513 |
| 2025-07-21 | 2025-07-17 | 1.884 | 384,003 | -610,572 | 0.01% | 723,615 |
| 2025-07-18 | 2025-07-16 | 1.884 | 994,575 | -107,747 | 0.03% | 1,874,177 |
| 2025-07-17 | 2025-07-15 | 1.894 | 1,102,322 | +909,870 | 0.04% | 2,088,264 |
| 2025-07-16 | 2025-07-14 | 1.794 | 192,452 | +75,823 | 0.01% | 345,295 |
| 2025-07-15 | 2025-07-11 | 1.804 | 116,629 | -155,636 | 0.00% | 210,423 |
| 2025-07-14 | 2025-07-10 | 1.834 | 272,265 | -155,636 | 0.01% | 499,411 |
| 2025-07-11 | 2025-07-09 | 1.784 | 427,901 | -195,841 | 0.01% | 763,446 |
| 2025-07-10 | 2025-07-08 | 1.804 | 623,742 | -652,174 | 0.02% | 1,125,363 |
| 2025-07-09 | 2025-07-07 | 1.784 | 1,275,916 | -516,791 | 0.04% | 2,276,445 |
| 2025-07-08 | 2025-07-04 | 1.794 | 1,792,707 | +984,718 | 0.06% | 3,216,455 |
| 2025-07-07 | 2025-07-03 | 1.774 | 807,989 | +672,426 | 0.03% | 1,433,487 |
| 2025-07-04 | 2025-07-02 | 1.774 | 135,563 | -1,744,879 | 0.00% | 240,508 |
| 2025-07-03 | 2025-06-30 | 1.764 | 1,880,442 | +1,747,790 | 0.06% | 3,317,323 |
| 2025-07-02 | 2025-06-27 | 1.764 | 132,652 | -25,939 | 0.00% | 234,014 |
| 2025-06-30 | 2025-06-26 | 1.764 | 158,591 | -1,715,924 | 0.01% | 279,773 |
| 2025-06-27 | 2025-06-25 | 1.774 | 1,874,515 | +279,346 | 0.06% | 3,325,656 |
| 2025-06-26 | 2025-06-24 | 1.754 | 1,595,169 | +1,249,077 | 0.05% | 2,798,078 |
| 2025-06-25 | 2025-06-23 | 1.724 | 346,092 | -3,991 | 0.01% | 596,671 |
| 2025-06-24 | 2025-06-20 | 1.734 | 350,083 | -384,799 | 0.01% | 607,061 |
| 2025-06-23 | 2025-06-19 | 1.664 | 734,882 | -438,973 | 0.02% | 1,222,759 |
| 2025-06-20 | 2025-06-18 | 1.774 | 1,173,855 | +464,912 | 0.04% | 2,082,585 |
| 2025-06-19 | 2025-06-17 | 1.694 | 708,943 | +287,328 | 0.02% | 1,200,917 |
| 2025-06-18 | 2025-06-16 | 1.674 | 421,615 | +385,098 | 0.01% | 705,745 |
| 2025-06-17 | 2025-06-13 | 1.674 | 36,517 | -3,990 | 0.00% | 61,126 |
| 2025-06-16 | 2025-06-12 | 1.664 | 40,507 | -170,641 | 0.00% | 67,399 |
| 2025-06-13 | 2025-06-11 | 1.684 | 211,148 | -826,067 | 0.01% | 355,559 |
| 2025-06-12 | 2025-06-10 | 1.684 | 1,037,215 | +209,510 | 0.03% | 1,746,599 |
| 2025-06-11 | 2025-06-09 | 1.704 | 827,705 | +506,814 | 0.03% | 1,410,391 |
| 2025-06-10 | 2025-06-06 | 1.674 | 320,891 | -1,244,049 | 0.01% | 537,142 |
| 2025-06-09 | 2025-06-05 | 1.694 | 1,564,940 | -283,337 | 0.05% | 2,650,938 |
| 2025-06-06 | 2025-06-04 | 1.674 | 1,848,277 | +1,566,335 | 0.06% | 3,093,846 |
| 2025-06-05 | 2025-06-03 | 1.604 | 281,942 | -817,188 | 0.01% | 452,163 |
| 2025-06-04 | 2025-06-02 | 1.564 | 1,099,130 | -149,650 | 0.04% | 1,718,655 |
| 2025-06-03 | 2025-05-30 | 1.544 | 1,248,780 | -468,902 | 0.04% | 1,927,621 |
| 2025-06-02 | 2025-05-29 | 1.594 | 1,717,682 | +1,326,894 | 0.06% | 2,737,505 |
| 2025-05-30 | 2025-05-28 | 1.514 | 390,788 | +243,431 | 0.01% | 591,471 |
| 2025-05-29 | 2025-05-27 | 1.514 | 147,357 | -73,827 | 0.00% | 223,030 |
| 2025-05-28 | 2025-05-26 | 1.493 | 221,184 | -660,455 | 0.01% | 330,335 |
| 2025-05-27 | 2025-05-23 | 1.534 | 881,639 | -3,408,923 | 0.03% | 1,352,064 |
| 2025-05-26 | 2025-05-22 | 1.544 | 4,290,562 | +409,043 | 0.14% | 6,622,928 |
| 2025-05-23 | 2025-05-21 | 1.574 | 3,881,519 | +3,238,422 | 0.13% | 6,108,245 |
| 2025-05-22 | 2025-05-20 | 1.483 | 643,097 | +516,791 | 0.02% | 954,011 |
| 2025-05-21 | 2025-05-19 | 1.493 | 126,306 | -225,772 | 0.00% | 188,636 |
| 2025-05-20 | 2025-05-16 | 1.463 | 352,078 | -545,484 | 0.01% | 515,237 |
| 2025-05-19 | 2025-05-15 | 1.493 | 897,562 | -6,615,758 | 0.03% | 1,340,497 |
| 2025-05-16 | 2025-05-14 | 1.493 | 7,513,320 | +351,178 | 0.24% | 11,221,044 |
| 2025-05-15 | 2025-05-13 | 1.534 | 7,162,142 | +231,458 | 0.23% | 10,983,720 |
| 2025-05-14 | 2025-05-12 | 1.564 | 6,930,684 | +301,295 | 0.22% | 10,837,168 |
| 2025-05-13 | 2025-05-09 | 1.473 | 6,629,389 | -955,763 | 0.21% | 9,768,007 |
| 2025-05-12 | 2025-05-08 | 1.463 | 7,585,152 | +6,159,586 | 0.24% | 11,100,237 |
| 2025-05-09 | 2025-05-07 | 1.463 | 1,425,566 | -642,497 | 0.05% | 2,086,197 |
| 2025-05-08 | 2025-05-06 | 1.534 | 2,068,063 | -49,883 | 0.07% | 3,171,541 |
| 2025-05-07 | 2025-05-02 | 1.504 | 2,117,946 | +855,997 | 0.07% | 3,184,353 |
| 2025-05-06 | 2025-04-30 | 1.463 | 1,261,949 | +925,834 | 0.04% | 1,846,757 |
| 2025-05-02 | 2025-04-29 | 1.473 | 336,115 | -175,590 | 0.01% | 495,245 |
| 2025-04-30 | 2025-04-28 | 1.473 | 511,705 | -572,659 | 0.02% | 753,967 |
| 2025-04-29 | 2025-04-25 | 1.504 | 1,084,364 | -127,702 | 0.04% | 1,630,352 |
| 2025-04-28 | 2025-04-24 | 1.524 | 1,212,066 | +806,114 | 0.04% | 1,846,652 |
| 2025-04-25 | 2025-04-23 | 1.544 | 405,952 | +321,248 | 0.01% | 626,629 |
| 2025-04-24 | 2025-04-22 | 1.493 | 84,704 | +33,921 | 0.00% | 126,504 |
| 2025-04-23 | 2025-04-17 | 1.473 | 50,783 | -35,916 | 0.00% | 74,826 |
| 2025-04-22 | 2025-04-16 | 1.423 | 86,699 | -494,842 | 0.00% | 123,401 |
| 2025-04-17 | 2025-04-15 | 1.514 | 581,541 | -1,156,294 | 0.02% | 880,182 |
| 2025-04-16 | 2025-04-14 | 1.554 | 1,737,835 | +181,718 | 0.06% | 2,699,948 |
| 2025-04-15 | 2025-04-11 | 1.413 | 1,556,117 | -8,088,735 | 0.05% | 2,199,259 |
| 2025-04-14 | 2025-04-10 | 1.353 | 9,644,852 | -1,378,774 | 0.31% | 13,051,020 |
| 2025-04-11 | 2025-04-09 | 1.293 | 11,023,626 | +1,472,554 | 0.36% | 14,253,755 |
| 2025-04-10 | 2025-04-08 | 1.313 | 9,551,072 | +676,418 | 0.31% | 12,541,183 |
| 2025-04-09 | 2025-04-07 | 1.233 | 8,874,654 | +4,665,083 | 0.29% | 10,941,368 |
| 2025-04-08 | 2025-04-03 | 1.574 | 4,209,571 | +563,202 | 0.14% | 6,624,492 |
| 2025-04-07 | 2025-04-02 | 1.634 | 3,646,369 | +1,478,540 | 0.12% | 5,957,490 |
| 2025-04-03 | 2025-04-01 | 1.624 | 2,167,829 | +1,971,387 | 0.07% | 3,520,101 |
| 2025-04-02 | 2025-03-31 | 1.744 | 196,442 | -1,739,929 | 0.01% | 342,609 |
| 2025-04-01 | 2025-03-28 | 1.824 | 1,936,371 | +1,536,405 | 0.06% | 3,532,442 |
| 2025-03-31 | 2025-03-27 | 1.714 | 399,966 | -841,032 | 0.01% | 685,542 |
| 2025-03-28 | 2025-03-26 | 1.764 | 1,240,998 | +984,696 | 0.04% | 2,189,268 |
| 2025-03-27 | 2025-03-25 | 1.804 | 256,302 | -67,841 | 0.01% | 462,423 |
| 2025-03-26 | 2025-03-24 | 1.844 | 324,143 | -1,318,914 | 0.01% | 597,819 |
| 2025-03-25 | 2025-03-21 | 1.784 | 1,643,057 | +620,548 | 0.05% | 2,931,485 |
| 2025-03-24 | 2025-03-20 | 1.854 | 1,022,509 | -45,893 | 0.03% | 1,896,068 |
| 2025-03-21 | 2025-03-19 | 1.935 | 1,068,402 | +213,960 | 0.03% | 2,066,841 |
| 2025-03-20 | 2025-03-18 | 1.904 | 854,442 | +716,324 | 0.03% | 1,627,239 |
| 2025-03-19 | 2025-03-17 | 1.884 | 138,118 | -329,229 | 0.01% | 260,269 |
| 2025-03-18 | 2025-03-14 | 1.894 | 467,347 | -119,720 | 0.02% | 885,353 |
| 2025-03-17 | 2025-03-13 | 1.975 | 587,067 | -207,515 | 0.02% | 1,159,228 |
| 2025-03-14 | 2025-03-12 | 1.955 | 794,582 | +33,921 | 0.03% | 1,553,061 |
| 2025-03-13 | 2025-03-11 | 1.975 | 760,661 | +187,561 | 0.03% | 1,502,009 |
| 2025-03-12 | 2025-03-10 | 1.864 | 573,100 | +307,281 | 0.02% | 1,068,460 |
| 2025-03-11 | 2025-03-07 | 1.784 | 265,819 | -191,586 | 0.01% | 474,265 |
| 2025-03-10 | 2025-03-06 | 1.664 | 457,405 | -2,634,262 | 0.02% | 761,069 |
| 2025-03-07 | 2025-03-05 | 1.604 | 3,091,667 | -275,356 | 0.11% | 4,958,243 |
| 2025-03-06 | 2025-03-04 | 1.664 | 3,367,023 | +3,330,207 | 0.12% | 5,602,338 |
| 2025-03-05 | 2025-03-03 | 1.453 | 36,816 | -225,472 | 0.00% | 53,508 |
| 2025-03-04 | 2025-02-28 | 1.493 | 262,288 | -275,356 | 0.01% | 391,724 |
| 2025-03-03 | 2025-02-27 | 1.564 | 537,644 | -1,606,241 | 0.02% | 840,687 |
| 2025-02-28 | 2025-02-26 | 1.504 | 2,143,885 | -779,715 | 0.08% | 3,223,353 |
| 2025-02-27 | 2025-02-25 | 1.544 | 2,923,600 | +1,723,966 | 0.11% | 4,512,880 |
| 2025-02-26 | 2025-02-24 | 1.514 | 1,199,634 | -106,185 | 0.04% | 1,815,686 |
| 2025-02-25 | 2025-02-21 | 1.453 | 1,305,819 | -2,607,924 | 0.05% | 1,897,868 |
| 2025-02-24 | 2025-02-20 | 1.163 | 3,913,743 | -11,513 | 0.14% | 4,550,566 |
| 2025-02-21 | 2025-02-19 | 1.193 | 3,925,256 | +3,840,552 | 0.14% | 4,681,985 |
| 2025-02-20 | 2025-02-18 | 1.083 | 84,704 | -173,595 | 0.00% | 91,694 |
| 2025-02-19 | 2025-02-17 | 1.113 | 258,299 | -241,435 | 0.01% | 287,383 |
| 2025-02-18 | 2025-02-14 | 1.123 | 499,734 | +32,923 | 0.02% | 561,012 |
| 2025-02-17 | 2025-02-13 | 1.062 | 466,811 | -468,902 | 0.02% | 495,978 |
| 2025-02-14 | 2025-02-12 | 1.073 | 935,713 | +109,743 | 0.03% | 1,003,556 |
| 2025-02-13 | 2025-02-11 | 1.042 | 825,970 | -2,993 | 0.03% | 861,019 |
| 2025-02-12 | 2025-02-10 | 1.042 | 828,963 | +9,977 | 0.03% | 864,139 |
| 2025-02-11 | 2025-02-07 | 1.002 | 818,986 | -21,949 | 0.03% | 820,903 |
| 2025-02-10 | 2025-02-06 | 1.022 | 840,935 | -53,874 | 0.03% | 859,761 |
| 2025-02-07 | 2025-02-05 | 1.042 | 894,809 | +105,752 | 0.03% | 932,779 |
| 2025-02-06 | 2025-02-04 | 1.032 | 789,057 | +367,141 | 0.03% | 814,631 |
| 2025-02-05 | 2025-02-03 | 1.002 | 421,916 | -115,729 | 0.02% | 422,903 |
| 2025-02-04 | 2025-01-28 | 1.012 | 537,645 | -99,418 | 0.02% | 544,292 |
| 2025-02-03 | 2025-01-24 | 1.042 | 637,063 | +237,444 | 0.02% | 664,096 |
| 2025-01-27 | 2025-01-23 | 1.002 | 399,619 | -65,846 | 0.01% | 400,554 |
| 2025-01-24 | 2025-01-22 | 1.012 | 465,465 | -43,897 | 0.02% | 471,220 |
| 2025-01-23 | 2025-01-21 | 1.052 | 509,362 | +57,865 | 0.02% | 536,082 |
| 2025-01-22 | 2025-01-20 | 1.032 | 451,497 | +1,995 | 0.02% | 466,130 |
| 2025-01-21 | 2025-01-17 | 1.022 | 449,502 | -3,991 | 0.02% | 459,565 |
| 2025-01-20 | 2025-01-16 | 1.022 | 453,493 | -33,460 | 0.02% | 463,645 |
| 2025-01-17 | 2025-01-15 | 1.022 | 486,953 | -83,804 | 0.02% | 497,854 |
| 2025-01-16 | 2025-01-14 | 1.032 | 570,757 | +99,766 | 0.02% | 589,255 |
| 2025-01-15 | 2025-01-13 | 1.022 | 470,991 | -460 | 0.02% | 481,535 |
| 2025-01-14 | 2025-01-10 | 0.992 | 471,451 | +94,241 | 0.02% | 467,829 |
| 2025-01-13 | 2025-01-09 | 1.042 | 377,210 | -69,837 | 0.01% | 393,216 |
| 2025-01-10 | 2025-01-08 | 1.042 | 447,047 | -40,366 | 0.02% | 466,017 |
| 2025-01-09 | 2025-01-07 | 1.073 | 487,413 | +27,934 | 0.02% | 522,752 |
| 2025-01-08 | 2025-01-06 | 1.103 | 459,479 | -19,953 | 0.02% | 506,610 |
| 2025-01-07 | 2025-01-03 | 1.093 | 479,432 | +25,939 | 0.02% | 523,804 |
| 2025-01-06 | 2025-01-02 | 1.113 | 453,493 | -357,512 | 0.02% | 504,555 |
| 2025-01-03 | 2024-12-31 | 1.173 | 811,005 | +45,892 | 0.03% | 951,096 |
| 2025-01-02 | 2024-12-27 | 1.203 | 765,113 | +574,656 | 0.03% | 920,284 |
| 2024-12-30 | 2024-12-24 | 1.093 | 190,457 | -41,902 | 0.01% | 208,084 |
| 2024-12-27 | 2024-12-20 | 1.093 | 232,359 | -149,650 | 0.01% | 253,864 |
| 2024-12-23 | 2024-12-19 | 1.123 | 382,009 | +169,603 | 0.01% | 428,851 |
| 2024-12-20 | 2024-12-18 | 1.103 | 212,406 | +157,631 | 0.01% | 234,193 |
| 2024-12-19 | 2024-12-17 | 1.113 | 54,775 | -105,145 | 0.00% | 60,943 |
| 2024-12-18 | 2024-12-16 | 1.123 | 159,920 | -1,671,737 | 0.01% | 179,530 |
| 2024-12-17 | 2024-12-13 | 1.113 | 1,831,657 | -319,253 | 0.07% | 2,037,897 |
| 2024-12-16 | 2024-12-12 | 1.103 | 2,150,910 | +345,193 | 0.08% | 2,371,538 |
| 2024-12-13 | 2024-12-11 | 1.062 | 1,805,717 | +375,122 | 0.07% | 1,918,539 |
| 2024-12-12 | 2024-12-10 | 0.962 | 1,430,595 | +231,458 | 0.05% | 1,376,585 |
| 2024-12-11 | 2024-12-09 | 0.942 | 1,199,137 | +656,464 | 0.04% | 1,129,827 |
| 2024-12-09 | 2024-12-05 | 0.902 | 542,673 | +35,916 | 0.02% | 489,549 |
| 2024-12-06 | 2024-12-04 | 0.922 | 506,757 | -2,398,203 | 0.02% | 467,307 |
| 2024-12-05 | 2024-12-03 | 0.902 | 2,904,960 | +193,547 | 0.11% | 2,620,582 |
| 2024-12-04 | 2024-12-02 | 0.912 | 2,711,413 | +931,819 | 0.10% | 2,473,160 |
| 2024-12-03 | 2024-11-29 | 0.952 | 1,779,594 | +288,181 | 0.06% | 1,694,570 |
| 2024-12-02 | 2024-11-28 | 0.972 | 1,491,413 | +123,711 | 0.05% | 1,450,056 |
| 2024-11-29 | 2024-11-27 | 0.982 | 1,367,702 | +820,080 | 0.05% | 1,343,484 |
| 2024-11-28 | 2024-11-26 | 0.962 | 547,622 | -73,827 | 0.02% | 526,947 |
| 2024-11-27 | 2024-11-25 | 0.942 | 621,449 | +89,790 | 0.02% | 585,529 |
| 2024-11-26 | 2024-11-22 | 0.932 | 531,659 | -335,215 | 0.02% | 495,600 |
| 2024-11-25 | 2024-11-21 | 0.942 | 866,874 | +249,350 | 0.03% | 816,768 |
| 2024-11-22 | 2024-11-20 | 0.942 | 617,524 | +183,570 | 0.02% | 581,831 |
| 2024-11-21 | 2024-11-19 | 0.942 | 433,954 | +155,636 | 0.02% | 408,871 |
| 2024-11-20 | 2024-11-18 | 0.942 | 278,318 | -191,551 | 0.01% | 262,231 |
| 2024-11-19 | 2024-11-15 | 0.942 | 469,869 | -59,860 | 0.02% | 442,710 |
| 2024-11-18 | 2024-11-14 | 0.962 | 529,729 | -231,459 | 0.02% | 509,730 |
| 2024-11-15 | 2024-11-13 | 0.982 | 761,188 | -183,570 | 0.03% | 747,710 |
| 2024-11-14 | 2024-11-12 | 1.012 | 944,758 | -143,664 | 0.03% | 956,439 |
| 2024-11-13 | 2024-11-11 | 1.073 | 1,088,422 | +107,375 | 0.04% | 1,167,337 |
| 2024-11-12 | 2024-11-08 | 1.073 | 981,047 | +195,915 | 0.04% | 1,052,177 |
| 2024-11-11 | 2024-11-07 | 1.083 | 785,132 | +71,832 | 0.03% | 849,927 |
| 2024-11-08 | 2024-11-06 | 1.083 | 713,300 | +17,958 | 0.03% | 772,167 |
| 2024-11-07 | 2024-11-05 | 1.083 | 695,342 | +554,702 | 0.03% | 752,727 |
| 2024-11-06 | 2024-11-04 | 1.032 | 140,640 | +93,781 | 0.01% | 145,198 |
| 2024-11-05 | 2024-11-01 | 1.083 | 46,859 | -17,958 | 0.00% | 50,726 |
| 2024-11-04 | 2024-10-31 | 1.113 | 64,817 | -123,711 | 0.00% | 72,115 |
| 2024-11-01 | 2024-10-30 | 1.083 | 188,528 | -896,901 | 0.01% | 204,087 |
| 2024-10-31 | 2024-10-29 | 1.103 | 1,085,429 | -7,981 | 0.04% | 1,196,766 |
| 2024-10-30 | 2024-10-28 | 1.123 | 1,093,410 | +341,201 | 0.04% | 1,227,485 |
| 2024-10-29 | 2024-10-25 | 1.083 | 752,209 | -1,995 | 0.03% | 814,287 |
| 2024-10-28 | 2024-10-24 | 1.093 | 754,204 | -97,771 | 0.03% | 824,006 |
| 2024-10-25 | 2024-10-23 | 1.113 | 851,975 | -181,575 | 0.03% | 947,905 |
| 2024-10-24 | 2024-10-22 | 1.103 | 1,033,550 | +436,977 | 0.04% | 1,139,565 |
| 2024-10-23 | 2024-10-21 | 1.113 | 596,573 | +79,813 | 0.02% | 663,746 |
| 2024-10-22 | 2024-10-18 | 1.153 | 516,760 | +137,678 | 0.02% | 595,665 |
| 2024-10-21 | 2024-10-17 | 1.133 | 379,082 | -137,678 | 0.01% | 429,365 |
| 2024-10-18 | 2024-10-16 | 1.083 | 516,760 | +195,543 | 0.02% | 559,407 |
| 2024-10-17 | 2024-10-15 | 1.052 | 321,217 | -16,961 | 0.01% | 338,067 |
| 2024-10-16 | 2024-10-14 | 1.083 | 338,178 | +129,697 | 0.01% | 366,087 |
| 2024-10-15 | 2024-10-10 | 1.093 | 208,481 | +81,409 | 0.01% | 227,776 |
| 2024-10-14 | 2024-10-09 | 1.083 | 127,072 | -99,766 | 0.00% | 137,559 |
| 2024-10-10 | 2024-10-08 | 1.093 | 226,838 | -3,627,511 | 0.01% | 247,832 |
| 2024-10-09 | 2024-10-07 | 1.243 | 3,854,349 | +536,744 | 0.14% | 4,790,577 |
| 2024-10-08 | 2024-10-04 | 1.263 | 3,317,605 | +238,521 | 0.12% | 4,189,964 |
| 2024-10-07 | 2024-10-03 | 1.233 | 3,079,084 | +660,455 | 0.11% | 3,796,136 |
| 2024-10-04 | 2024-10-02 | 1.283 | 2,418,629 | +600,594 | 0.09% | 3,103,090 |
| 2024-10-03 | 2024-09-30 | 1.293 | 1,818,035 | -1,060,199 | 0.07% | 2,350,753 |
| 2024-10-02 | 2024-09-27 | 1.223 | 2,878,234 | +317,258 | 0.10% | 3,519,663 |
| 2024-09-30 | 2024-09-26 | 1.203 | 2,560,976 | +1,937,466 | 0.09% | 3,080,363 |
| 2024-09-27 | 2024-09-25 | 1.153 | 623,510 | -417,024 | 0.02% | 718,714 |
| 2024-09-26 | 2024-09-24 | 1.163 | 1,040,534 | +590,618 | 0.04% | 1,209,844 |
| 2024-09-25 | 2024-09-23 | 1.163 | 449,916 | +149,650 | 0.02% | 523,124 |
| 2024-09-24 | 2024-09-20 | 1.163 | 300,266 | -953,170 | 0.01% | 349,124 |
| 2024-09-23 | 2024-09-19 | 1.153 | 1,253,436 | +75,823 | 0.05% | 1,444,825 |
| 2024-09-20 | 2024-09-17 | 1.133 | 1,177,613 | +13,967 | 0.04% | 1,333,817 |
| 2024-09-19 | 2024-09-16 | 1.143 | 1,163,646 | -17,958 | 0.04% | 1,329,661 |
| 2024-09-17 | 2024-09-13 | 1.153 | 1,181,604 | -1,995 | 0.04% | 1,362,024 |
| 2024-09-16 | 2024-09-12 | 1.143 | 1,183,599 | +295,309 | 0.04% | 1,352,460 |
| 2024-09-13 | 2024-09-11 | 1.113 | 888,290 | -110,223 | 0.03% | 988,309 |
| 2024-09-12 | 2024-09-10 | 1.143 | 998,513 | +9,976 | 0.04% | 1,140,969 |
| 2024-09-11 | 2024-09-09 | 1.133 | 988,537 | -1,573,637 | 0.04% | 1,119,661 |
| 2024-09-10 | 2024-09-05 | 1.143 | 2,562,174 | +87,794 | 0.09% | 2,927,713 |
| 2024-09-09 | 2024-09-04 | 1.173 | 2,474,380 | +873,955 | 0.09% | 2,901,799 |
| 2024-09-05 | 2024-09-03 | 1.143 | 1,600,425 | +971,726 | 0.06% | 1,828,754 |
| 2024-09-04 | 2024-09-02 | 1.123 | 628,699 | +613,765 | 0.02% | 705,791 |
| 2024-09-03 | 2024-08-30 | 1.093 | 14,934 | -2,036,235 | 0.00% | 16,316 |
| 2024-09-02 | 2024-08-29 | 1.133 | 2,051,169 | -956,761 | 0.07% | 2,323,245 |
| 2024-08-30 | 2024-08-28 | 1.143 | 3,007,930 | +289,323 | 0.11% | 3,437,064 |
| 2024-08-29 | 2024-08-27 | 1.143 | 2,718,607 | +1,763,872 | 0.10% | 3,106,464 |
| 2024-08-28 | 2024-08-26 | 1.062 | 954,735 | +320,710 | 0.03% | 1,014,387 |
| 2024-08-27 | 2024-08-23 | 1.032 | 634,025 | -3,785,202 | 0.02% | 654,574 |
| 2024-08-26 | 2024-08-22 | 1.002 | 4,419,227 | -1,655,126 | 0.16% | 4,429,568 |
| 2024-08-23 | 2024-08-21 | 1.002 | 6,074,353 | +4,238,681 | 0.22% | 6,088,568 |
| 2024-08-22 | 2024-08-20 | 0.902 | 1,835,672 | -865,894 | 0.07% | 1,655,971 |
| 2024-08-21 | 2024-08-19 | 0.922 | 2,701,566 | +572,660 | 0.10% | 2,491,257 |
| 2024-08-20 | 2024-08-16 | 0.892 | 2,128,906 | -61,855 | 0.08% | 1,899,160 |
| 2024-08-19 | 2024-08-15 | 0.892 | 2,190,761 | -23,944 | 0.08% | 1,954,340 |
| 2024-08-16 | 2024-08-14 | 0.862 | 2,214,705 | +1,142,326 | 0.08% | 1,909,103 |
| 2024-08-15 | 2024-08-13 | 0.852 | 1,072,379 | -1,857,333 | 0.04% | 913,655 |
| 2024-08-14 | 2024-08-12 | 0.852 | 2,929,712 | -1,151,306 | 0.11% | 2,496,083 |
| 2024-08-13 | 2024-08-09 | 0.862 | 4,081,018 | +1,263,044 | 0.15% | 3,517,888 |
| 2024-08-12 | 2024-08-08 | 0.862 | 2,817,974 | +520,782 | 0.10% | 2,429,129 |
| 2024-08-09 | 2024-08-07 | 0.822 | 2,297,192 | +199,333 | 0.08% | 1,888,105 |
| 2024-08-08 | 2024-08-06 | 0.792 | 2,097,859 | +251,412 | 0.08% | 1,661,187 |
| 2024-08-07 | 2024-08-05 | 0.752 | 1,846,447 | +269,370 | 0.07% | 1,388,076 |
| 2024-08-06 | 2024-08-02 | 0.862 | 1,577,077 | +16,760 | 0.06% | 1,359,460 |
| 2024-08-05 | 2024-08-01 | 0.892 | 1,560,317 | +751,442 | 0.06% | 1,391,932 |
| 2024-08-02 | 2024-07-31 | 0.872 | 808,875 | -463,317 | 0.03% | 705,368 |
| 2024-08-01 | 2024-07-30 | 0.842 | 1,272,192 | +135,683 | 0.05% | 1,071,142 |
| 2024-07-31 | 2024-07-29 | 0.852 | 1,136,509 | +314,264 | 0.04% | 968,293 |
| 2024-07-30 | 2024-07-26 | 0.882 | 822,245 | +203,524 | 0.03% | 725,269 |
| 2024-07-29 | 2024-07-25 | 0.862 | 618,721 | -71,832 | 0.02% | 533,345 |
| 2024-07-26 | 2024-07-24 | 0.862 | 690,553 | -3,255,183 | 0.03% | 595,265 |
| 2024-07-25 | 2024-07-23 | 0.912 | 3,945,736 | -1,047,483 | 0.14% | 3,599,022 |
| 2024-07-24 | 2024-07-22 | 0.892 | 4,993,219 | +2,689,705 | 0.18% | 4,454,364 |
| 2024-07-23 | 2024-07-19 | 0.912 | 2,303,514 | +149,650 | 0.08% | 2,101,103 |
| 2024-07-22 | 2024-07-18 | 0.932 | 2,153,864 | -391,085 | 0.08% | 2,007,781 |
| 2024-07-19 | 2024-07-17 | 0.902 | 2,544,949 | +1,524,433 | 0.09% | 2,295,814 |
| 2024-07-18 | 2024-07-16 | 0.872 | 1,020,516 | +29,930 | 0.04% | 889,927 |
| 2024-07-17 | 2024-07-15 | 0.902 | 990,586 | -4,329,868 | 0.04% | 893,614 |
| 2024-07-16 | 2024-07-12 | 0.842 | 5,320,454 | +634,516 | 0.19% | 4,479,640 |
| 2024-07-15 | 2024-07-11 | 0.772 | 4,685,938 | +3,254,384 | 0.17% | 3,616,616 |
| 2024-07-12 | 2024-07-10 | 0.712 | 1,431,554 | +967,735 | 0.05% | 1,018,782 |
| 2024-07-11 | 2024-07-09 | 0.722 | 463,819 | +35,916 | 0.02% | 334,731 |
| 2024-07-10 | 2024-07-08 | 0.692 | 427,903 | -247,421 | 0.02% | 295,944 |
| 2024-07-09 | 2024-07-05 | 0.611 | 675,324 | -92,183 | 0.02% | 412,912 |
| 2024-07-08 | 2024-07-04 | 0.621 | 767,507 | -13,967 | 0.03% | 476,968 |
| 2024-07-05 | 2024-07-03 | 0.621 | 781,474 | +303,290 | 0.03% | 485,648 |
| 2024-07-04 | 2024-07-02 | 0.571 | 478,184 | -1,197 | 0.02% | 273,203 |
| 2024-07-03 | 2024-06-28 | 0.561 | 479,381 | -4,789 | 0.02% | 269,082 |
| 2024-07-02 | 2024-06-27 | 0.561 | 484,170 | -35,118 | 0.02% | 271,770 |
| 2024-06-28 | 2024-06-26 | 0.571 | 519,288 | -177,584 | 0.02% | 296,687 |
| 2024-06-27 | 2024-06-25 | 0.551 | 696,872 | -379,113 | 0.03% | 384,177 |
| 2024-06-26 | 2024-06-24 | 0.541 | 1,075,985 | -15,963 | 0.04% | 582,392 |
| 2024-06-25 | 2024-06-21 | 0.561 | 1,091,948 | +57,865 | 0.04% | 612,922 |
| 2024-06-24 | 2024-06-20 | 0.561 | 1,034,083 | -33,921 | 0.04% | 580,442 |
| 2024-06-21 | 2024-06-19 | 0.581 | 1,068,004 | -19,953 | 0.04% | 620,892 |
| 2024-06-20 | 2024-06-18 | 0.571 | 1,087,957 | -49,883 | 0.04% | 621,587 |
| 2024-06-19 | 2024-06-17 | 0.561 | 1,137,840 | +409,042 | 0.04% | 638,681 |
| 2024-06-18 | 2024-06-14 | 0.591 | 728,798 | +115,730 | 0.03% | 430,997 |
| 2024-06-17 | 2024-06-13 | 0.591 | 613,068 | -19,954 | 0.02% | 362,557 |
| 2024-06-14 | 2024-06-12 | 0.571 | 633,022 | -17,958 | 0.02% | 361,667 |
| 2024-06-13 | 2024-06-11 | 0.571 | 650,980 | -3,990 | 0.02% | 371,927 |
| 2024-06-12 | 2024-06-07 | 0.591 | 654,970 | +79,813 | 0.02% | 387,337 |
| 2024-06-11 | 2024-06-06 | 0.581 | 575,157 | +35,916 | 0.02% | 334,372 |
| 2024-06-07 | 2024-06-05 | 0.591 | 539,241 | +1,995 | 0.02% | 318,897 |
| 2024-06-04 | 2024-05-31 | 0.571 | 537,246 | -295,309 | 0.02% | 306,947 |
| 2024-06-03 | 2024-05-30 | 0.581 | 832,555 | -343,197 | 0.03% | 484,012 |
| 2024-05-31 | 2024-05-29 | 0.591 | 1,175,752 | -530,758 | 0.04% | 695,317 |
| 2024-05-30 | 2024-05-28 | 0.621 | 1,706,510 | -113,733 | 0.06% | 1,060,512 |
| 2024-05-29 | 2024-05-27 | 0.631 | 1,820,243 | -43,898 | 0.07% | 1,149,437 |
| 2024-05-28 | 2024-05-24 | 0.621 | 1,864,141 | -173,594 | 0.07% | 1,158,472 |
| 2024-05-27 | 2024-05-23 | 0.641 | 2,037,735 | +403,057 | 0.07% | 1,307,202 |
| 2024-05-24 | 2024-05-22 | 0.682 | 1,634,678 | +261,788 | 0.06% | 1,114,182 |
| 2024-05-23 | 2024-05-21 | 0.682 | 1,372,890 | -470,898 | 0.05% | 935,750 |
| 2024-05-22 | 2024-05-20 | 0.712 | 1,843,788 | -877,307 | 0.07% | 1,312,153 |
| 2024-05-21 | 2024-05-17 | 0.742 | 2,721,095 | -5,497,775 | 0.10% | 2,018,322 |
| 2024-05-20 | 2024-05-16 | 0.682 | 8,218,870 | +620,548 | 0.30% | 5,601,910 |
| 2024-05-17 | 2024-05-14 | 0.672 | 7,598,322 | -1,504,480 | 0.28% | 5,102,789 |
| 2024-05-16 | 2024-05-13 | 0.712 | 9,102,802 | +1,731,947 | 0.33% | 6,478,113 |
| 2024-05-14 | 2024-05-10 | 0.682 | 7,370,855 | +3,878,125 | 0.27% | 5,023,910 |
| 2024-05-13 | 2024-05-09 | 0.631 | 3,492,730 | -95,776 | 0.13% | 2,205,569 |
| 2024-05-10 | 2024-05-08 | 0.611 | 3,588,506 | -395,075 | 0.13% | 2,194,111 |
| 2024-05-09 | 2024-05-07 | 0.631 | 3,983,581 | -987,689 | 0.14% | 2,515,529 |
| 2024-05-08 | 2024-05-06 | 0.662 | 4,971,270 | -225,472 | 0.18% | 3,288,716 |
| 2024-05-07 | 2024-05-03 | 0.682 | 5,196,742 | +2,219,805 | 0.19% | 3,542,054 |
| 2024-05-06 | 2024-05-02 | 0.652 | 2,976,937 | +2,023,066 | 0.11% | 1,939,537 |
| 2024-05-03 | 2024-04-30 | 0.601 | 953,871 | -49,883 | 0.03% | 573,662 |
| 2024-05-02 | 2024-04-29 | 0.621 | 1,003,754 | -9,977 | 0.04% | 623,784 |
| 2024-04-30 | 2024-04-26 | 0.541 | 1,013,731 | +11,972 | 0.04% | 548,696 |
| 2024-04-26 | 2024-04-24 | 0.511 | 1,001,759 | +29,930 | 0.04% | 512,093 |
| 2024-04-25 | 2024-04-23 | 0.496 | 971,829 | -13,967 | 0.04% | 482,181 |
| 2024-04-24 | 2024-04-22 | 0.486 | 985,796 | -17,958 | 0.04% | 479,230 |
| 2024-04-23 | 2024-04-19 | 0.476 | 1,003,754 | -43,897 | 0.04% | 477,899 |
| 2024-04-18 | 2024-04-16 | 0.491 | 1,047,651 | +21,948 | 0.04% | 514,550 |
| 2024-04-17 | 2024-04-15 | 0.511 | 1,025,703 | -1,995 | 0.04% | 524,333 |
| 2024-04-16 | 2024-04-12 | 0.501 | 1,027,698 | -5,986 | 0.04% | 515,051 |
| 2024-04-15 | 2024-04-11 | 0.531 | 1,033,684 | -35,916 | 0.04% | 549,135 |
| 2024-04-11 | 2024-04-09 | 0.551 | 1,069,600 | -97,971 | 0.04% | 589,657 |
| 2024-04-10 | 2024-04-08 | 0.511 | 1,167,571 | -3,990 | 0.04% | 596,855 |
| 2024-04-09 | 2024-04-05 | 0.476 | 1,171,561 | -627,033 | 0.04% | 557,794 |
| 2024-04-08 | 2024-04-03 | 0.511 | 1,798,594 | -239,646 | 0.07% | 919,429 |
| 2024-04-05 | 2024-04-02 | 0.531 | 2,038,240 | +638,506 | 0.07% | 1,082,795 |
| 2024-04-03 | 2024-03-28 | 0.531 | 1,399,734 | +79,813 | 0.05% | 743,595 |
| 2024-04-02 | 2024-03-27 | 0.531 | 1,319,921 | -652,473 | 0.05% | 701,195 |
| 2024-03-28 | 2024-03-26 | 0.531 | 1,972,394 | -193,547 | 0.07% | 1,047,815 |
| 2024-03-27 | 2024-03-25 | 0.551 | 2,165,941 | +119,719 | 0.08% | 1,194,055 |
| 2024-03-25 | 2024-03-21 | 0.591 | 2,046,222 | +254,272 | 0.07% | 1,210,096 |
| 2024-03-22 | 2024-03-20 | 0.571 | 1,791,950 | +153,641 | 0.06% | 1,023,802 |
| 2024-03-21 | 2024-03-19 | 0.581 | 1,638,309 | -4,759,123 | 0.06% | 952,443 |
| 2024-03-20 | 2024-03-18 | 0.611 | 6,397,432 | +458,926 | 0.23% | 3,911,566 |
| 2024-03-19 | 2024-03-15 | 0.571 | 5,938,506 | +4,168,246 | 0.22% | 3,392,870 |
| 2024-03-18 | 2024-03-14 | 0.581 | 1,770,260 | -177,585 | 0.06% | 1,029,153 |
| 2024-03-15 | 2024-03-13 | 0.601 | 1,947,845 | -698,366 | 0.07% | 1,171,442 |
| 2024-03-14 | 2024-03-12 | 0.631 | 2,646,211 | -141,668 | 0.10% | 1,671,014 |
| 2024-03-13 | 2024-03-11 | 0.631 | 2,787,879 | +1,330,886 | 0.10% | 1,760,474 |
| 2024-03-12 | 2024-03-08 | 0.551 | 1,456,993 | +584,631 | 0.05% | 803,221 |
| 2024-03-11 | 2024-03-07 | 0.541 | 872,362 | +501,507 | 0.03% | 472,178 |
| 2024-03-08 | 2024-03-06 | 0.551 | 370,855 | -79,813 | 0.01% | 204,448 |
| 2024-03-07 | 2024-03-05 | 0.551 | 450,668 | -5,986 | 0.02% | 248,447 |
| 2024-03-06 | 2024-03-04 | 0.561 | 456,654 | -5,294,291 | 0.02% | 256,325 |
| 2024-03-05 | 2024-03-01 | 0.561 | 5,750,945 | -2,581,958 | 0.21% | 3,228,066 |
| 2024-03-04 | 2024-02-29 | 0.601 | 8,332,903 | +2,975,038 | 0.30% | 5,011,442 |
| 2024-03-01 | 2024-02-28 | 0.611 | 5,357,865 | +243,430 | 0.19% | 3,275,946 |
| 2024-02-29 | 2024-02-27 | 0.601 | 5,114,435 | +45,893 | 0.19% | 3,075,842 |
| 2024-02-27 | 2024-02-23 | 0.631 | 5,068,542 | +25,939 | 0.18% | 3,200,654 |
| 2024-02-26 | 2024-02-22 | 0.621 | 5,042,603 | +901,890 | 0.18% | 3,133,730 |
| 2024-02-23 | 2024-02-21 | 0.621 | 4,140,713 | +1,249,077 | 0.15% | 2,573,250 |
| 2024-02-22 | 2024-02-20 | 0.611 | 2,891,636 | +1,139,334 | 0.10% | 1,768,026 |
| 2024-02-21 | 2024-02-19 | 0.611 | 1,752,302 | -428,997 | 0.06% | 1,071,406 |
| 2024-02-20 | 2024-02-16 | 0.672 | 2,181,299 | +1,422,671 | 0.08% | 1,464,890 |
| 2024-02-19 | 2024-02-15 | 0.641 | 758,628 | +11,972 | 0.03% | 486,658 |
| 2024-02-16 | 2024-02-14 | 0.631 | 746,656 | +55,870 | 0.03% | 471,494 |
| 2024-02-15 | 2024-02-09 | 0.672 | 690,786 | +299,299 | 0.03% | 463,910 |
| 2024-02-14 | 2024-02-07 | 0.662 | 391,487 | +35,916 | 0.01% | 258,986 |
| 2024-02-08 | 2024-02-06 | 0.692 | 355,571 | -37,911 | 0.01% | 245,918 |
| 2024-02-07 | 2024-02-05 | 0.652 | 393,482 | +29,930 | 0.01% | 256,362 |
| 2024-02-06 | 2024-02-02 | 0.641 | 363,552 | +7,981 | 0.01% | 233,218 |
| 2024-02-05 | 2024-02-01 | 0.662 | 355,571 | -11,972 | 0.01% | 235,226 |
| 2024-02-02 | 2024-01-31 | 0.652 | 367,543 | +11,972 | 0.01% | 239,462 |
| 2024-02-01 | 2024-01-30 | 0.682 | 355,571 | -376,658 | 0.01% | 242,354 |
| 2024-01-31 | 2024-01-29 | 0.712 | 732,229 | -31,925 | 0.03% | 521,099 |
| 2024-01-30 | 2024-01-26 | 0.692 | 764,154 | +15,963 | 0.03% | 528,500 |
| 2024-01-29 | 2024-01-25 | 0.692 | 748,191 | -85,799 | 0.03% | 517,460 |
| 2024-01-26 | 2024-01-24 | 0.712 | 833,990 | -25,890 | 0.03% | 593,519 |
| 2024-01-25 | 2024-01-23 | 0.652 | 859,880 | +351,178 | 0.03% | 560,230 |
| 2024-01-24 | 2024-01-22 | 0.631 | 508,702 | -245,425 | 0.02% | 321,232 |
| 2024-01-23 | 2024-01-19 | 0.682 | 754,127 | +151,645 | 0.03% | 514,006 |
| 2024-01-22 | 2024-01-18 | 0.702 | 602,482 | +260,928 | 0.02% | 422,724 |
| 2024-01-19 | 2024-01-17 | 0.682 | 341,554 | -162,177 | 0.01% | 232,800 |
| 2024-01-18 | 2024-01-16 | 0.732 | 503,731 | -63,851 | 0.02% | 368,584 |
| 2024-01-17 | 2024-01-15 | 0.742 | 567,582 | +131,692 | 0.02% | 420,994 |
| 2024-01-16 | 2024-01-12 | 0.732 | 435,890 | -13,967 | 0.02% | 318,944 |
| 2024-01-15 | 2024-01-11 | 0.742 | 449,857 | +3,990 | 0.02% | 333,673 |
| 2024-01-12 | 2024-01-10 | 0.732 | 445,867 | +115,730 | 0.02% | 326,245 |
| 2024-01-11 | 2024-01-09 | 0.742 | 330,137 | -77,020 | 0.01% | 244,873 |
| 2024-01-10 | 2024-01-08 | 0.762 | 407,157 | -1,996 | 0.01% | 310,163 |
| 2024-01-09 | 2024-01-05 | 0.792 | 409,153 | -17,958 | 0.01% | 323,987 |
| 2024-01-08 | 2024-01-04 | 0.782 | 427,111 | -218,431 | 0.02% | 333,926 |
| 2024-01-05 | 2024-01-03 | 0.802 | 645,542 | -163,617 | 0.02% | 517,642 |
| 2024-01-04 | 2024-01-02 | 0.812 | 809,159 | +71,831 | 0.03% | 656,953 |
| 2024-01-03 | 2023-12-29 | 0.822 | 737,328 | +1,996 | 0.03% | 606,024 |
| 2024-01-02 | 2023-12-28 | 0.822 | 735,332 | +281,341 | 0.03% | 604,383 |
| 2023-12-29 | 2023-12-27 | 0.782 | 453,991 | -111,738 | 0.02% | 354,942 |
| 2023-12-28 | 2023-12-22 | 0.792 | 565,729 | -107,748 | 0.02% | 447,972 |
| 2023-12-27 | 2023-12-21 | 0.842 | 673,477 | +75,823 | 0.02% | 567,045 |
| 2023-12-22 | 2023-12-20 | 0.822 | 597,654 | +33,920 | 0.02% | 491,223 |
| 2023-12-21 | 2023-12-19 | 0.862 | 563,734 | -17,958 | 0.02% | 485,946 |
| 2023-12-20 | 2023-12-18 | 0.882 | 581,692 | -33,920 | 0.02% | 513,087 |
| 2023-12-19 | 2023-12-15 | 0.882 | 615,612 | +11,972 | 0.02% | 543,006 |
| 2023-12-18 | 2023-12-14 | 0.852 | 603,640 | +195,542 | 0.02% | 514,295 |
| 2023-12-15 | 2023-12-13 | 0.852 | 408,098 | +103,757 | 0.01% | 347,695 |
| 2023-12-14 | 2023-12-12 | 0.862 | 304,341 | -15,962 | 0.01% | 262,346 |
| 2023-12-13 | 2023-12-11 | 0.852 | 320,303 | -21,949 | 0.01% | 272,895 |
| 2023-12-12 | 2023-12-08 | 0.872 | 342,252 | +45,893 | 0.01% | 298,456 |
| 2023-12-07 | 2023-12-05 | 0.862 | 296,359 | -247,422 | 0.01% | 255,465 |
| 2023-12-06 | 2023-12-04 | 0.902 | 543,781 | -249,416 | 0.02% | 490,548 |
| 2023-12-05 | 2023-12-01 | 0.912 | 793,197 | -223,477 | 0.03% | 723,498 |
| 2023-12-04 | 2023-11-30 | 0.922 | 1,016,674 | +13,169 | 0.04% | 937,529 |
| 2023-12-01 | 2023-11-29 | 0.892 | 1,003,505 | -15,962 | 0.04% | 895,209 |
| 2023-11-30 | 2023-11-28 | 0.902 | 1,019,467 | -9,977 | 0.04% | 919,667 |
| 2023-11-29 | 2023-11-27 | 0.902 | 1,029,444 | -15,963 | 0.04% | 928,668 |
| 2023-11-28 | 2023-11-24 | 0.912 | 1,045,407 | +45,893 | 0.04% | 953,547 |
| 2023-11-27 | 2023-11-23 | 0.912 | 999,514 | +57,865 | 0.04% | 911,686 |
| 2023-11-24 | 2023-11-22 | 0.892 | 941,649 | -111,340 | 0.03% | 840,029 |
| 2023-11-23 | 2023-11-21 | 0.912 | 1,052,989 | -123,710 | 0.04% | 960,462 |
| 2023-11-22 | 2023-11-20 | 0.902 | 1,176,699 | +3,990 | 0.04% | 1,061,507 |
| 2023-11-21 | 2023-11-17 | 0.912 | 1,172,709 | +23,944 | 0.04% | 1,069,662 |
| 2023-11-20 | 2023-11-16 | 0.932 | 1,148,765 | +3,991 | 0.04% | 1,070,851 |
| 2023-11-17 | 2023-11-15 | 0.942 | 1,144,774 | -67,841 | 0.04% | 1,078,606 |
| 2023-11-16 | 2023-11-14 | 0.912 | 1,212,615 | -39,907 | 0.04% | 1,106,062 |
| 2023-11-15 | 2023-11-13 | 0.912 | 1,252,522 | +109,743 | 0.05% | 1,142,462 |
| 2023-11-14 | 2023-11-10 | 0.912 | 1,142,779 | +231,459 | 0.04% | 1,042,362 |
| 2023-11-13 | 2023-11-09 | 0.952 | 911,320 | +147,654 | 0.03% | 867,780 |
| 2023-11-10 | 2023-11-08 | 0.942 | 763,666 | +59,461 | 0.03% | 719,526 |
| 2023-11-09 | 2023-11-07 | 0.912 | 704,205 | +169,603 | 0.03% | 642,326 |
| 2023-11-08 | 2023-11-06 | 0.962 | 534,602 | -118,879 | 0.02% | 514,419 |
| 2023-11-07 | 2023-11-03 | 0.972 | 653,481 | -1,745,339 | 0.02% | 635,360 |
| 2023-11-06 | 2023-11-02 | 0.952 | 2,398,820 | +189,557 | 0.09% | 2,284,212 |
| 2023-11-03 | 2023-11-01 | 0.932 | 2,209,263 | +564,678 | 0.08% | 2,059,423 |
| 2023-11-02 | 2023-10-31 | 0.892 | 1,644,585 | +415,029 | 0.06% | 1,467,106 |
| 2023-11-01 | 2023-10-30 | 0.932 | 1,229,556 | +15,963 | 0.04% | 1,146,163 |
| 2023-10-31 | 2023-10-27 | 0.932 | 1,213,593 | +271,365 | 0.04% | 1,131,283 |
| 2023-10-30 | 2023-10-26 | 0.922 | 942,228 | -33,921 | 0.03% | 868,878 |
| 2023-10-27 | 2023-10-25 | 0.932 | 976,149 | -105,752 | 0.04% | 909,943 |
| 2023-10-26 | 2023-10-24 | 0.972 | 1,081,901 | +61,855 | 0.04% | 1,051,900 |
| 2023-10-25 | 2023-10-20 | 0.972 | 1,020,046 | +63,851 | 0.04% | 991,760 |
| 2023-10-24 | 2023-10-19 | 0.982 | 956,195 | -87,795 | 0.03% | 939,264 |
| 2023-10-20 | 2023-10-18 | 1.012 | 1,043,990 | -53,874 | 0.04% | 1,056,897 |
| 2023-10-19 | 2023-10-17 | 1.012 | 1,097,864 | -25,939 | 0.04% | 1,111,437 |
| 2023-10-18 | 2023-10-16 | 1.012 | 1,123,803 | +31,925 | 0.04% | 1,137,697 |
| 2023-10-17 | 2023-10-13 | 1.032 | 1,091,878 | -41,902 | 0.04% | 1,127,266 |
| 2023-10-16 | 2023-10-12 | 1.083 | 1,133,780 | +25,939 | 0.04% | 1,227,348 |
| 2023-10-13 | 2023-10-11 | 1.022 | 1,107,841 | +61,856 | 0.04% | 1,132,642 |
| 2023-10-12 | 2023-10-10 | 0.992 | 1,045,985 | -55,870 | 0.04% | 1,037,948 |
| 2023-10-11 | 2023-10-09 | 1.002 | 1,101,855 | +17,958 | 0.04% | 1,104,433 |
| 2023-10-10 | 2023-10-06 | 1.012 | 1,083,897 | -7,981 | 0.04% | 1,097,298 |
| 2023-10-09 | 2023-10-05 | 1.002 | 1,091,878 | +69,837 | 0.04% | 1,094,433 |
| 2023-10-06 | 2023-10-04 | 1.002 | 1,022,041 | -37,912 | 0.04% | 1,024,433 |
| 2023-10-05 | 2023-10-03 | 1.012 | 1,059,953 | +482,870 | 0.04% | 1,073,058 |
| 2023-10-04 | 2023-09-29 | 1.022 | 577,083 | +81,809 | 0.02% | 590,002 |
| 2023-10-03 | 2023-09-28 | 1.042 | 495,274 | -1,995 | 0.02% | 516,290 |
| 2023-09-29 | 2023-09-27 | 1.052 | 497,269 | -105,753 | 0.02% | 523,354 |
| 2023-09-28 | 2023-09-26 | 1.052 | 603,022 | -97,771 | 0.02% | 634,655 |
| 2023-09-27 | 2023-09-25 | 1.062 | 700,793 | +11,972 | 0.03% | 744,579 |
| 2023-09-26 | 2023-09-22 | 1.083 | 688,821 | -9,977 | 0.02% | 745,668 |
| 2023-09-25 | 2023-09-21 | 1.093 | 698,798 | -121,715 | 0.03% | 763,472 |
| 2023-09-22 | 2023-09-20 | 1.083 | 820,513 | +121,715 | 0.03% | 888,228 |
| 2023-09-21 | 2023-09-19 | 1.062 | 698,798 | -173,594 | 0.03% | 742,459 |
| 2023-09-20 | 2023-09-18 | 1.083 | 872,392 | -97,771 | 0.03% | 944,388 |
| 2023-09-19 | 2023-09-15 | 1.113 | 970,163 | +303,291 | 0.04% | 1,079,401 |
| 2023-09-18 | 2023-09-14 | 1.133 | 666,872 | +67,841 | 0.02% | 755,329 |
| 2023-09-15 | 2023-09-13 | 1.093 | 599,031 | -19,954 | 0.02% | 654,472 |
| 2023-09-14 | 2023-09-12 | 1.123 | 618,985 | -4,885,213 | 0.02% | 694,886 |
| 2023-09-13 | 2023-09-11 | 1.113 | 5,504,198 | -3,990 | 0.20% | 6,123,957 |
| 2023-09-12 | 2023-09-07 | 1.133 | 5,508,188 | -287,328 | 0.20% | 6,238,818 |
| 2023-09-11 | 2023-09-06 | 1.185 | 5,795,516 | -89,790 | 0.21% | 6,867,053 |
| 2023-09-07 | 2023-09-05 | 1.175 | 5,885,306 | +2,851,926 | 0.21% | 6,913,842 |
| 2023-09-06 | 2023-09-04 | 1.185 | 3,033,380 | +1,205,722 | 0.11% | 3,594,224 |
| 2023-09-05 | 2023-08-31 | 1.094 | 1,827,658 | +118,492 | 0.07% | 1,998,992 |
| 2023-09-04 | 2023-08-30 | 1.155 | 1,709,166 | +1,649,013 | 0.06% | 1,973,247 |
| 2023-08-31 | 2023-08-29 | 1.144 | 60,153 | -23,699 | 0.00% | 68,838 |
| 2023-08-30 | 2023-08-28 | 1.134 | 83,852 | -69,120 | 0.00% | 95,109 |
| 2023-08-29 | 2023-08-25 | 1.185 | 152,972 | -130,341 | 0.01% | 181,255 |
| 2023-08-28 | 2023-08-24 | 1.225 | 283,313 | -335,727 | 0.01% | 347,172 |
| 2023-08-25 | 2023-08-23 | 1.195 | 619,040 | -114,543 | 0.02% | 739,764 |
| 2023-08-24 | 2023-08-22 | 1.165 | 733,583 | -120,466 | 0.03% | 854,357 |
| 2023-08-23 | 2023-08-21 | 1.094 | 854,049 | +446,319 | 0.03% | 934,112 |
| 2023-08-22 | 2023-08-18 | 1.155 | 407,730 | +141,934 | 0.01% | 470,728 |
| 2023-08-21 | 2023-08-17 | 1.185 | 265,796 | +165,889 | 0.01% | 314,939 |
| 2023-08-18 | 2023-08-16 | 1.185 | 99,907 | -283,926 | 0.00% | 118,379 |
| 2023-08-17 | 2023-08-15 | 1.225 | 383,833 | +82,944 | 0.01% | 470,349 |
| 2023-08-16 | 2023-08-14 | 1.236 | 300,889 | +140,216 | 0.01% | 371,756 |
| 2023-08-15 | 2023-08-11 | 1.236 | 160,673 | +37,522 | 0.01% | 198,516 |
| 2023-08-14 | 2023-08-10 | 1.266 | 123,151 | +69,121 | 0.00% | 155,898 |
| 2023-08-11 | 2023-08-09 | 1.266 | 54,030 | -126,392 | 0.00% | 68,397 |
| 2023-08-10 | 2023-08-08 | 1.266 | 180,422 | +25,673 | 0.01% | 228,398 |
| 2023-08-09 | 2023-08-07 | 1.266 | 154,749 | +110,593 | 0.01% | 195,898 |
| 2023-08-08 | 2023-08-04 | 1.296 | 44,156 | -30,078 | 0.00% | 57,239 |
| 2023-08-07 | 2023-08-03 | 1.286 | 74,234 | -154,040 | 0.00% | 95,477 |
| 2023-08-04 | 2023-08-02 | 1.296 | 228,274 | -175,763 | 0.01% | 295,909 |
| 2023-08-03 | 2023-08-01 | 1.347 | 404,037 | +57,271 | 0.01% | 544,208 |
| 2023-08-02 | 2023-07-31 | 1.327 | 346,766 | -25,673 | 0.01% | 460,045 |
| 2023-08-01 | 2023-07-28 | 1.327 | 372,439 | +77,020 | 0.01% | 494,105 |
| 2023-07-31 | 2023-07-27 | 1.317 | 295,419 | +61,221 | 0.01% | 388,932 |
| 2023-07-28 | 2023-07-26 | 1.317 | 234,198 | +1,975 | 0.01% | 308,332 |
| 2023-07-27 | 2023-07-25 | 1.347 | 232,223 | -15,799 | 0.01% | 312,787 |
| 2023-07-26 | 2023-07-24 | 1.317 | 248,022 | -29,623 | 0.01% | 326,532 |
| 2023-07-24 | 2023-07-20 | 1.347 | 277,645 | +39,497 | 0.01% | 373,968 |
| 2023-07-21 | 2023-07-19 | 1.377 | 238,148 | +15,799 | 0.01% | 328,003 |
| 2023-07-20 | 2023-07-18 | 1.377 | 222,349 | +15,799 | 0.01% | 306,243 |
| 2023-07-19 | 2023-07-14 | 1.408 | 206,550 | +84,919 | 0.01% | 290,758 |
| 2023-07-18 | 2023-07-13 | 1.398 | 121,631 | +11,849 | 0.00% | 169,987 |
| 2023-07-14 | 2023-07-12 | 1.398 | 109,782 | -146,140 | 0.00% | 153,427 |
| 2023-07-13 | 2023-07-11 | 1.408 | 255,922 | -128,376 | 0.01% | 360,259 |
| 2023-07-12 | 2023-07-10 | 1.408 | 384,298 | +128,366 | 0.01% | 540,973 |
| 2023-07-11 | 2023-07-07 | 1.418 | 255,932 | +19,749 | 0.01% | 362,865 |
| 2023-07-10 | 2023-07-06 | 1.408 | 236,183 | +37,522 | 0.01% | 332,473 |
| 2023-07-07 | 2023-07-05 | 1.438 | 198,661 | +41,473 | 0.01% | 285,689 |
| 2023-07-06 | 2023-07-04 | 1.458 | 157,188 | +9,874 | 0.01% | 229,231 |
| 2023-07-05 | 2023-07-03 | 1.468 | 147,314 | -33,573 | 0.01% | 216,324 |
| 2023-07-04 | 2023-06-30 | 1.458 | 180,887 | -9,874 | 0.01% | 263,792 |
| 2023-07-03 | 2023-06-29 | 1.479 | 190,761 | -53,322 | 0.01% | 282,056 |
| 2023-06-30 | 2023-06-28 | 1.448 | 244,083 | +17,774 | 0.01% | 353,481 |
| 2023-06-29 | 2023-06-27 | 1.438 | 226,309 | -59,246 | 0.01% | 325,449 |
| 2023-06-28 | 2023-06-26 | 1.398 | 285,555 | +25,674 | 0.01% | 399,081 |
| 2023-06-27 | 2023-06-23 | 1.428 | 259,881 | +102,693 | 0.01% | 371,096 |
| 2023-06-26 | 2023-06-21 | 1.458 | 157,188 | -1,975 | 0.01% | 229,231 |
| 2023-06-23 | 2023-06-20 | 1.489 | 159,163 | +15,799 | 0.01% | 236,947 |
| 2023-06-21 | 2023-06-19 | 1.479 | 143,364 | +3,949 | 0.01% | 211,975 |
| 2023-06-20 | 2023-06-16 | 1.489 | 139,415 | -59,246 | 0.01% | 207,548 |
| 2023-06-19 | 2023-06-15 | 1.489 | 198,661 | +1,975 | 0.01% | 295,748 |
| 2023-06-16 | 2023-06-14 | 1.438 | 196,686 | -49,964 | 0.01% | 282,849 |
| 2023-06-15 | 2023-06-13 | 1.418 | 246,650 | -2,074,991 | 0.01% | 349,705 |
| 2023-06-14 | 2023-06-12 | 1.438 | 2,321,641 | +2,164,709 | 0.08% | 3,338,688 |
| 2023-06-13 | 2023-06-09 | 1.398 | 156,932 | -37,522 | 0.01% | 219,322 |
| 2023-06-12 | 2023-06-08 | 1.408 | 194,454 | -2,516,236 | 0.01% | 273,731 |
| 2023-06-09 | 2023-06-07 | 1.347 | 2,710,690 | -140,215 | 0.10% | 3,651,101 |
| 2023-06-08 | 2023-06-06 | 1.357 | 2,850,905 | -1,782,383 | 0.10% | 3,868,833 |
| 2023-06-07 | 2023-06-05 | 1.378 | 4,633,288 | -159,964 | 0.17% | 6,386,584 |
| 2023-06-06 | 2023-06-02 | 1.409 | 4,793,252 | +499,368 | 0.17% | 6,753,905 |
| 2023-06-05 | 2023-06-01 | 1.389 | 4,293,884 | +3,505,292 | 0.16% | 5,962,588 |
| 2023-06-02 | 2023-05-31 | 1.389 | 788,592 | +103,815 | 0.03% | 1,095,057 |
| 2023-06-01 | 2023-05-30 | 1.338 | 684,777 | -109,691 | 0.02% | 915,938 |
| 2023-05-31 | 2023-05-29 | 1.348 | 794,468 | +72,475 | 0.03% | 1,070,769 |
| 2023-05-30 | 2023-05-25 | 1.389 | 721,993 | +150,825 | 0.03% | 1,002,576 |
| 2023-05-29 | 2023-05-24 | 1.429 | 571,168 | +5,877 | 0.02% | 816,465 |
| 2023-05-25 | 2023-05-23 | 1.491 | 565,291 | -13,712 | 0.02% | 842,695 |
| 2023-05-24 | 2023-05-22 | 1.532 | 579,003 | -33,593 | 0.02% | 886,784 |
| 2023-05-23 | 2023-05-19 | 1.481 | 612,596 | -3,917 | 0.02% | 906,959 |
| 2023-05-22 | 2023-05-18 | 1.491 | 616,513 | +94,021 | 0.02% | 919,053 |
| 2023-05-19 | 2023-05-17 | 1.481 | 522,492 | -83,914 | 0.02% | 773,559 |
| 2023-05-18 | 2023-05-16 | 1.470 | 606,406 | -3,153,940 | 0.02% | 891,603 |
| 2023-05-17 | 2023-05-15 | 1.501 | 3,760,346 | +5,876 | 0.14% | 5,644,049 |
| 2023-05-16 | 2023-05-12 | 1.491 | 3,754,470 | +31,341 | 0.14% | 5,596,894 |
| 2023-05-15 | 2023-05-11 | 1.501 | 3,723,129 | +3,169,296 | 0.14% | 5,588,188 |
| 2023-05-12 | 2023-05-10 | 1.511 | 553,833 | +43,093 | 0.02% | 836,924 |
| 2023-05-11 | 2023-05-09 | 1.511 | 510,740 | +48,970 | 0.02% | 771,804 |
| 2023-05-10 | 2023-05-08 | 1.552 | 461,770 | +5,876 | 0.02% | 716,663 |
| 2023-05-09 | 2023-05-05 | 1.511 | 455,894 | -137,114 | 0.02% | 688,924 |
| 2023-05-08 | 2023-05-04 | 1.532 | 593,008 | -474,024 | 0.02% | 908,233 |
| 2023-05-05 | 2023-05-03 | 1.532 | 1,067,032 | +176,290 | 0.04% | 1,634,234 |
| 2023-05-04 | 2023-05-02 | 1.562 | 890,742 | -380,002 | 0.03% | 1,391,518 |
| 2023-05-03 | 2023-04-28 | 1.562 | 1,270,744 | +466,188 | 0.05% | 1,985,158 |
| 2023-05-02 | 2023-04-27 | 1.532 | 804,556 | -92,062 | 0.03% | 1,232,234 |
| 2023-04-28 | 2023-04-26 | 1.572 | 896,618 | -52,887 | 0.03% | 1,409,853 |
| 2023-04-27 | 2023-04-25 | 1.562 | 949,505 | -94,021 | 0.03% | 1,483,318 |
| 2023-04-26 | 2023-04-24 | 1.603 | 1,043,526 | +25,464 | 0.04% | 1,672,817 |
| 2023-04-25 | 2023-04-21 | 1.623 | 1,018,062 | -43,093 | 0.04% | 1,652,787 |
| 2023-04-24 | 2023-04-20 | 1.746 | 1,061,155 | +658,148 | 0.04% | 1,852,766 |
| 2023-04-21 | 2023-04-19 | 1.634 | 403,007 | +111,650 | 0.01% | 658,382 |
| 2023-04-20 | 2023-04-18 | 1.654 | 291,357 | -39,175 | 0.01% | 481,932 |
| 2023-04-19 | 2023-04-17 | 1.644 | 330,532 | -144,950 | 0.01% | 543,357 |
| 2023-04-18 | 2023-04-14 | 1.654 | 475,482 | -306,940 | 0.02% | 786,493 |
| 2023-04-17 | 2023-04-13 | 1.664 | 782,422 | +284,023 | 0.03% | 1,302,190 |
| 2023-04-14 | 2023-04-12 | 1.644 | 498,399 | -854,614 | 0.02% | 819,311 |
| 2023-04-13 | 2023-04-11 | 1.613 | 1,353,013 | -141,384 | 0.05% | 2,182,753 |
| 2023-04-12 | 2023-04-06 | 1.613 | 1,494,397 | -136,115 | 0.05% | 2,410,842 |
| 2023-04-11 | 2023-04-04 | 1.552 | 1,630,512 | +97,939 | 0.06% | 2,530,540 |
| 2023-04-06 | 2023-04-03 | 1.552 | 1,532,573 | -441,371 | 0.06% | 2,378,539 |
| 2023-04-04 | 2023-03-31 | 1.511 | 1,973,944 | +393,714 | 0.07% | 2,982,924 |
| 2023-04-03 | 2023-03-30 | 1.481 | 1,580,230 | +450,518 | 0.06% | 2,339,558 |
| 2023-03-31 | 2023-03-29 | 1.511 | 1,129,712 | +908,871 | 0.04% | 1,707,163 |
| 2023-03-30 | 2023-03-28 | 1.491 | 220,841 | -432,889 | 0.01% | 329,214 |
| 2023-03-29 | 2023-03-27 | 1.481 | 653,730 | -164,537 | 0.02% | 967,859 |
| 2023-03-28 | 2023-03-24 | 1.481 | 818,267 | -301,651 | 0.03% | 1,211,459 |
| 2023-03-27 | 2023-03-23 | 1.583 | 1,119,918 | +524,951 | 0.04% | 1,772,407 |
| 2023-03-24 | 2023-03-22 | 1.501 | 594,967 | +272,270 | 0.02% | 893,009 |
| 2023-03-23 | 2023-03-21 | 1.481 | 322,697 | -180,208 | 0.01% | 477,759 |
| 2023-03-22 | 2023-03-20 | 1.481 | 502,905 | -123,402 | 0.02% | 744,560 |
| 2023-03-21 | 2023-03-17 | 1.460 | 626,307 | -376,085 | 0.02% | 914,469 |
| 2023-03-20 | 2023-03-16 | 1.470 | 1,002,392 | -17,629 | 0.04% | 1,473,824 |
| 2023-03-17 | 2023-03-15 | 1.470 | 1,020,021 | +101,856 | 0.04% | 1,499,744 |
| 2023-03-16 | 2023-03-14 | 1.450 | 918,165 | +9,794 | 0.03% | 1,331,235 |
| 2023-03-15 | 2023-03-13 | 1.542 | 908,371 | +540,622 | 0.03% | 1,400,509 |
| 2023-03-14 | 2023-03-10 | 1.521 | 367,749 | +186,083 | 0.01% | 559,478 |
| 2023-03-13 | 2023-03-09 | 1.583 | 181,666 | -1,066,748 | 0.01% | 287,509 |
| 2023-03-10 | 2023-03-08 | 1.623 | 1,248,414 | +213,506 | 0.05% | 2,026,755 |
| 2023-03-09 | 2023-03-07 | 1.603 | 1,034,908 | +108,046 | 0.04% | 1,659,002 |
| 2023-03-08 | 2023-03-06 | 1.654 | 926,862 | +146,908 | 0.03% | 1,533,118 |
| 2023-03-07 | 2023-03-03 | 1.521 | 779,954 | -1,506,101 | 0.03% | 1,186,590 |
| 2023-03-06 | 2023-03-02 | 1.552 | 2,286,055 | -31,341 | 0.08% | 3,547,937 |
| 2023-03-03 | 2023-03-01 | 1.491 | 2,317,396 | +380,003 | 0.09% | 3,454,607 |
| 2023-03-02 | 2023-02-28 | 1.419 | 1,937,393 | -920 | 0.07% | 2,749,654 |
| 2023-03-01 | 2023-02-27 | 1.419 | 1,938,313 | +307,528 | 0.07% | 2,750,960 |
| 2023-02-28 | 2023-02-24 | 1.419 | 1,630,785 | +282,063 | 0.06% | 2,314,500 |
| 2023-02-27 | 2023-02-23 | 1.440 | 1,348,722 | +152,785 | 0.05% | 1,941,722 |
| 2023-02-24 | 2023-02-22 | 1.470 | 1,195,937 | -21,547 | 0.04% | 1,758,395 |
| 2023-02-23 | 2023-02-21 | 1.511 | 1,217,484 | +60,722 | 0.04% | 1,839,800 |
| 2023-02-22 | 2023-02-20 | 1.511 | 1,156,762 | -90,104 | 0.04% | 1,748,040 |
| 2023-02-21 | 2023-02-17 | 1.470 | 1,246,866 | -146,908 | 0.05% | 1,833,276 |
| 2023-02-20 | 2023-02-16 | 1.470 | 1,393,774 | -238,970 | 0.05% | 2,049,276 |
| 2023-02-17 | 2023-02-15 | 1.440 | 1,632,744 | +773,716 | 0.06% | 2,350,622 |
| 2023-02-16 | 2023-02-14 | 1.511 | 859,028 | -72,475 | 0.03% | 1,298,119 |
| 2023-02-15 | 2023-02-13 | 1.542 | 931,503 | -68,557 | 0.03% | 1,436,173 |
| 2023-02-14 | 2023-02-10 | 1.542 | 1,000,060 | -268,352 | 0.04% | 1,541,873 |
| 2023-02-13 | 2023-02-09 | 1.532 | 1,268,412 | -237,012 | 0.05% | 1,942,662 |
| 2023-02-10 | 2023-02-08 | 1.501 | 1,505,424 | -41,134 | 0.06% | 2,259,549 |
| 2023-02-08 | 2023-02-06 | 1.511 | 1,546,558 | +78,351 | 0.06% | 2,337,080 |
| 2023-02-07 | 2023-02-03 | 1.542 | 1,468,207 | -31,341 | 0.05% | 2,263,653 |
| 2023-02-06 | 2023-02-02 | 1.562 | 1,499,548 | -95,979 | 0.06% | 2,342,596 |
| 2023-02-03 | 2023-02-01 | 1.552 | 1,595,527 | -133,248 | 0.06% | 2,476,243 |
| 2023-02-02 | 2023-01-31 | 1.532 | 1,728,775 | +240,929 | 0.06% | 2,647,740 |
| 2023-02-01 | 2023-01-30 | 1.511 | 1,487,846 | +148,867 | 0.05% | 2,248,357 |
| 2023-01-31 | 2023-01-27 | 1.491 | 1,338,979 | -1,097,423 | 0.05% | 1,996,054 |
| 2023-01-30 | 2023-01-26 | 1.491 | 2,436,402 | +830,520 | 0.09% | 3,632,013 |
| 2023-01-27 | 2023-01-20 | 1.440 | 1,605,882 | +642,478 | 0.06% | 2,311,949 |
| 2023-01-26 | 2023-01-19 | 1.429 | 963,404 | +41,135 | 0.04% | 1,377,153 |
| 2023-01-20 | 2023-01-18 | 1.440 | 922,269 | +74,433 | 0.03% | 1,327,768 |
| 2023-01-19 | 2023-01-17 | 1.419 | 847,836 | -78,351 | 0.03% | 1,203,295 |
| 2023-01-18 | 2023-01-16 | 1.440 | 926,187 | +84,227 | 0.03% | 1,333,409 |
| 2023-01-17 | 2023-01-13 | 1.429 | 841,960 | +76,393 | 0.03% | 1,203,553 |
| 2023-01-16 | 2023-01-12 | 1.419 | 765,567 | +13,711 | 0.03% | 1,086,535 |
| 2023-01-13 | 2023-01-11 | 1.429 | 751,856 | -15,670 | 0.03% | 1,074,752 |
| 2023-01-12 | 2023-01-10 | 1.450 | 767,526 | +191,783 | 0.03% | 1,112,825 |
| 2023-01-11 | 2023-01-09 | 1.440 | 575,743 | +45,052 | 0.02% | 828,883 |
| 2023-01-10 | 2023-01-06 | 1.389 | 530,691 | -427,013 | 0.02% | 736,930 |
| 2023-01-09 | 2023-01-05 | 1.450 | 957,704 | -15,670 | 0.04% | 1,388,562 |
| 2023-01-06 | 2023-01-04 | 1.440 | 973,374 | +225,259 | 0.04% | 1,401,343 |
| 2023-01-05 | 2023-01-03 | 1.409 | 748,115 | -109,691 | 0.03% | 1,054,127 |
| 2023-01-04 | 2022-12-30 | 1.368 | 857,806 | -2,013,444 | 0.03% | 1,173,652 |
| 2023-01-03 | 2022-12-29 | 1.368 | 2,871,250 | -45,052 | 0.11% | 3,928,452 |
| 2022-12-30 | 2022-12-28 | 1.409 | 2,916,302 | -527,925 | 0.11% | 4,109,199 |
| 2022-12-29 | 2022-12-23 | 1.419 | 3,444,227 | +68,557 | 0.13% | 4,888,236 |
| 2022-12-28 | 2022-12-22 | 1.429 | 3,375,670 | -33,300 | 0.12% | 4,825,403 |
| 2022-12-23 | 2022-12-21 | 1.409 | 3,408,970 | +133,197 | 0.13% | 4,803,390 |
| 2022-12-22 | 2022-12-20 | 1.399 | 3,275,773 | +127,320 | 0.12% | 4,582,262 |
| 2022-12-20 | 2022-12-16 | 1.450 | 3,148,453 | -39,175 | 0.12% | 4,564,899 |
| 2022-12-19 | 2022-12-15 | 1.460 | 3,187,628 | +19,588 | 0.12% | 4,654,245 |
| 2022-12-16 | 2022-12-14 | 1.491 | 3,168,040 | -54,846 | 0.12% | 4,722,686 |
| 2022-12-15 | 2022-12-13 | 1.460 | 3,222,886 | -9,794 | 0.12% | 4,705,725 |
| 2022-12-14 | 2022-12-12 | 1.429 | 3,232,680 | +45,052 | 0.12% | 4,621,004 |
| 2022-12-13 | 2022-12-09 | 1.470 | 3,187,628 | +121,444 | 0.12% | 4,686,792 |
| 2022-12-12 | 2022-12-08 | 1.481 | 3,066,184 | +13,711 | 0.11% | 4,539,540 |
| 2022-12-09 | 2022-12-07 | 1.429 | 3,052,473 | +415,261 | 0.11% | 4,363,404 |
| 2022-12-08 | 2022-12-06 | 1.460 | 2,637,212 | +47,010 | 0.10% | 3,850,585 |
| 2022-12-07 | 2022-12-05 | 1.460 | 2,590,202 | +144,949 | 0.10% | 3,781,946 |
| 2022-12-06 | 2022-12-02 | 1.429 | 2,445,253 | -4,860 | 0.09% | 3,495,404 |
| 2022-12-05 | 2022-12-01 | 1.450 | 2,450,113 | -503,405 | 0.09% | 3,552,385 |
| 2022-12-02 | 2022-11-30 | 1.419 | 2,953,518 | -86,186 | 0.11% | 4,191,795 |
| 2022-12-01 | 2022-11-29 | 1.419 | 3,039,704 | +1,106,786 | 0.11% | 4,314,115 |
| 2022-11-30 | 2022-11-28 | 1.399 | 1,932,918 | -2,808,961 | 0.07% | 2,703,831 |
| 2022-11-29 | 2022-11-25 | 1.409 | 4,741,879 | -1,008,769 | 0.17% | 6,681,518 |
| 2022-11-28 | 2022-11-24 | 1.399 | 5,750,648 | +466,188 | 0.21% | 8,044,202 |
| 2022-11-25 | 2022-11-23 | 1.389 | 5,284,460 | +458,354 | 0.19% | 7,338,125 |
| 2022-11-24 | 2022-11-22 | 1.399 | 4,826,106 | -1,014,646 | 0.18% | 6,750,921 |
| 2022-11-23 | 2022-11-21 | 1.409 | 5,840,752 | +195,878 | 0.21% | 8,229,879 |
| 2022-11-22 | 2022-11-18 | 1.409 | 5,644,874 | +168,454 | 0.21% | 7,953,878 |
| 2022-11-21 | 2022-11-17 | 1.419 | 5,476,420 | +579,798 | 0.20% | 7,772,436 |
| 2022-11-18 | 2022-11-16 | 1.389 | 4,896,622 | +58,763 | 0.18% | 6,799,564 |
| 2022-11-17 | 2022-11-15 | 1.327 | 4,837,859 | +1,959 | 0.18% | 6,421,584 |
| 2022-11-16 | 2022-11-14 | 1.276 | 4,835,900 | -39,176 | 0.18% | 6,172,100 |
| 2022-11-15 | 2022-11-11 | 1.276 | 4,875,076 | -1,146,898 | 0.18% | 6,222,100 |
| 2022-11-14 | 2022-11-10 | 1.225 | 6,021,974 | +31,340 | 0.22% | 7,378,460 |
| 2022-11-11 | 2022-11-09 | 1.256 | 5,990,634 | +628,766 | 0.22% | 7,523,562 |
| 2022-11-10 | 2022-11-08 | 1.297 | 5,361,868 | -17,628 | 0.20% | 6,952,891 |
| 2022-11-09 | 2022-11-07 | 1.307 | 5,379,496 | -662,066 | 0.20% | 7,030,677 |
| 2022-11-08 | 2022-11-04 | 1.327 | 6,041,562 | -1,465,163 | 0.22% | 8,019,332 |
| 2022-11-07 | 2022-11-03 | 1.266 | 7,506,725 | +31,340 | 0.28% | 9,504,249 |
| 2022-11-04 | 2022-11-02 | 1.225 | 7,475,385 | +94,021 | 0.27% | 9,159,260 |
| 2022-11-03 | 2022-11-01 | 1.154 | 7,381,364 | +1,959 | 0.27% | 8,516,490 |
| 2022-11-02 | 2022-10-31 | 1.123 | 7,379,405 | -313,404 | 0.27% | 8,288,189 |
| 2022-11-01 | 2022-10-28 | 1.082 | 7,692,809 | -333,481 | 0.28% | 8,326,000 |
| 2022-10-31 | 2022-10-27 | 1.154 | 8,026,290 | -1,959 | 0.29% | 9,260,595 |
| 2022-10-28 | 2022-10-26 | 1.113 | 8,028,249 | +66,598 | 0.29% | 8,934,966 |
| 2022-10-27 | 2022-10-25 | 1.103 | 7,961,651 | +360,660 | 0.29% | 8,779,555 |
| 2022-10-26 | 2022-10-24 | 1.133 | 7,600,991 | -773,716 | 0.28% | 8,614,673 |
| 2022-10-25 | 2022-10-21 | 1.225 | 8,374,707 | +125,361 | 0.31% | 10,261,160 |
| 2022-10-24 | 2022-10-20 | 1.266 | 8,249,346 | +31,341 | 0.30% | 10,444,479 |
| 2022-10-21 | 2022-10-19 | 1.287 | 8,218,005 | +240,929 | 0.30% | 10,572,618 |
| 2022-10-20 | 2022-10-18 | 1.287 | 7,977,076 | -56,805 | 0.29% | 10,262,658 |
| 2022-10-19 | 2022-10-17 | 1.256 | 8,033,881 | +35,258 | 0.30% | 10,089,650 |
| 2022-10-18 | 2022-10-14 | 1.225 | 7,998,623 | -176,289 | 0.29% | 9,800,361 |
| 2022-10-17 | 2022-10-13 | 1.246 | 8,174,912 | -52,887 | 0.30% | 10,183,299 |
| 2022-10-14 | 2022-10-12 | 1.276 | 8,227,799 | +113,609 | 0.30% | 10,501,209 |
| 2022-10-13 | 2022-10-11 | 1.266 | 8,114,190 | +97,938 | 0.30% | 10,273,359 |
| 2022-10-12 | 2022-10-10 | 1.266 | 8,016,252 | -29,381 | 0.29% | 10,149,360 |
| 2022-10-11 | 2022-10-07 | 1.317 | 8,045,633 | -7,835 | 0.30% | 10,597,307 |
| 2022-10-10 | 2022-10-06 | 1.297 | 8,053,468 | +13,711 | 0.30% | 10,443,168 |
| 2022-10-07 | 2022-10-05 | 1.307 | 8,039,757 | -113,609 | 0.30% | 10,507,478 |
| 2022-10-06 | 2022-10-03 | 1.276 | 8,153,366 | -33,299 | 0.30% | 10,406,209 |
| 2022-10-05 | 2022-09-30 | 1.256 | 8,186,665 | -21,546 | 0.30% | 10,281,530 |
| 2022-10-03 | 2022-09-29 | 1.256 | 8,208,211 | +566,085 | 0.30% | 10,308,589 |
| 2022-09-30 | 2022-09-28 | 1.266 | 7,642,126 | -162,578 | 0.28% | 9,675,680 |
| 2022-09-29 | 2022-09-27 | 1.348 | 7,804,704 | +278,146 | 0.29% | 10,519,037 |
| 2022-09-28 | 2022-09-26 | 1.307 | 7,526,558 | -276,187 | 0.28% | 9,836,758 |
| 2022-09-27 | 2022-09-23 | 1.338 | 7,802,745 | +37,217 | 0.29% | 10,436,727 |
| 2022-09-26 | 2022-09-22 | 1.358 | 7,765,528 | +95,980 | 0.29% | 10,545,526 |
| 2022-09-23 | 2022-09-21 | 1.409 | 7,669,548 | +5,876 | 0.28% | 10,806,734 |
| 2022-09-22 | 2022-09-20 | 1.440 | 7,663,672 | +139,073 | 0.28% | 11,033,203 |
| 2022-09-21 | 2022-09-19 | 1.440 | 7,524,599 | +209,589 | 0.28% | 10,832,983 |
| 2022-09-20 | 2022-09-16 | 1.491 | 7,315,010 | -256,600 | 0.27% | 10,904,691 |
| 2022-09-19 | 2022-09-15 | 1.562 | 7,571,610 | -43,093 | 0.28% | 11,828,380 |
| 2022-09-16 | 2022-09-14 | 1.552 | 7,614,703 | +113,609 | 0.28% | 11,817,950 |
| 2022-09-15 | 2022-09-13 | 1.572 | 7,501,094 | +323,198 | 0.28% | 11,794,809 |
| 2022-09-14 | 2022-09-09 | 1.532 | 7,177,896 | +60,722 | 0.26% | 10,993,450 |
| 2022-09-13 | 2022-09-08 | 1.501 | 7,117,174 | +82,268 | 0.26% | 10,682,441 |
| 2022-09-09 | 2022-09-07 | 1.511 | 7,034,906 | +92,063 | 0.26% | 10,631,284 |
| 2022-09-08 | 2022-09-06 | 1.532 | 6,942,843 | +66,684 | 0.26% | 10,634,907 |
| 2022-09-07 | 2022-09-05 | 1.552 | 6,876,159 | +393,990 | 0.25% | 10,674,141 |
| 2022-09-06 | 2022-09-02 | 1.491 | 6,482,169 | +79,763 | 0.24% | 9,662,698 |
| 2022-09-05 | 2022-09-01 | 1.470 | 6,402,406 | -13,618 | 0.24% | 9,412,160 |
| 2022-09-02 | 2022-08-31 | 1.501 | 6,416,024 | +54,473 | 0.24% | 9,630,058 |
| 2022-09-01 | 2022-08-30 | 1.511 | 6,361,551 | -21,400 | 0.24% | 9,613,697 |
| 2022-08-31 | 2022-08-29 | 1.480 | 6,382,951 | -23,346 | 0.24% | 9,449,179 |
| 2022-08-30 | 2022-08-26 | 1.511 | 6,406,297 | +151,746 | 0.24% | 9,681,318 |
| 2022-08-29 | 2022-08-25 | 1.470 | 6,254,551 | -145,909 | 0.23% | 9,194,799 |
| 2022-08-26 | 2022-08-24 | 1.429 | 6,400,460 | +110,890 | 0.24% | 9,146,102 |
| 2022-08-25 | 2022-08-23 | 1.460 | 6,289,570 | -3,890 | 0.23% | 9,181,621 |
| 2022-08-24 | 2022-08-22 | 1.480 | 6,293,460 | -36,964 | 0.23% | 9,316,699 |
| 2022-08-23 | 2022-08-19 | 1.491 | 6,330,424 | +38,909 | 0.23% | 9,436,499 |
| 2022-08-22 | 2022-08-18 | 1.532 | 6,291,515 | -285,981 | 0.23% | 9,637,216 |
| 2022-08-19 | 2022-08-17 | 1.460 | 6,577,496 | -9,727 | 0.24% | 9,601,941 |
| 2022-08-18 | 2022-08-16 | 1.439 | 6,587,223 | +227,617 | 0.24% | 9,480,702 |
| 2022-08-17 | 2022-08-15 | 1.408 | 6,359,606 | +1,946 | 0.24% | 8,956,964 |
| 2022-08-16 | 2022-08-12 | 1.429 | 6,357,660 | +11,672 | 0.24% | 9,084,942 |
| 2022-08-15 | 2022-08-11 | 1.429 | 6,345,988 | +54,473 | 0.23% | 9,068,263 |
| 2022-08-12 | 2022-08-10 | 1.439 | 6,291,515 | +122,563 | 0.23% | 9,055,102 |
| 2022-08-11 | 2022-08-09 | 1.450 | 6,168,952 | +21,400 | 0.23% | 8,942,122 |
| 2022-08-10 | 2022-08-08 | 1.439 | 6,147,552 | -15,563 | 0.23% | 8,847,902 |
| 2022-08-09 | 2022-08-05 | 1.450 | 6,163,115 | +52,527 | 0.23% | 8,933,661 |
| 2022-08-08 | 2022-08-04 | 1.439 | 6,110,588 | -671,180 | 0.23% | 8,794,702 |
| 2022-08-05 | 2022-08-03 | 1.419 | 6,781,768 | +110,890 | 0.25% | 9,621,263 |
| 2022-08-04 | 2022-08-02 | 1.398 | 6,670,878 | +126,455 | 0.25% | 9,326,785 |
| 2022-08-03 | 2022-08-01 | 1.470 | 6,544,423 | +507,762 | 0.24% | 9,620,939 |
| 2022-08-02 | 2022-07-29 | 1.460 | 6,036,661 | -7,782 | 0.22% | 8,812,420 |
| 2022-07-29 | 2022-07-27 | 1.521 | 6,044,443 | +431,890 | 0.22% | 9,196,617 |
| 2022-07-28 | 2022-07-26 | 1.542 | 5,612,553 | +213,999 | 0.21% | 8,654,895 |
| 2022-07-27 | 2022-07-25 | 1.552 | 5,398,554 | +29,182 | 0.20% | 8,380,395 |
| 2022-07-26 | 2022-07-22 | 1.532 | 5,369,372 | -1,492,160 | 0.20% | 8,224,696 |
| 2022-07-25 | 2022-07-21 | 1.542 | 6,861,532 | +252,909 | 0.25% | 10,580,896 |
| 2022-07-22 | 2022-07-20 | 1.460 | 6,608,623 | +29,182 | 0.24% | 9,647,380 |
| 2022-07-21 | 2022-07-19 | 1.439 | 6,579,441 | +27,236 | 0.24% | 9,469,501 |
| 2022-07-20 | 2022-07-18 | 1.470 | 6,552,205 | +427,999 | 0.24% | 9,632,380 |
| 2022-07-19 | 2022-07-15 | 1.388 | 6,124,206 | +110,890 | 0.23% | 8,499,505 |
| 2022-07-18 | 2022-07-14 | 1.439 | 6,013,316 | -564,180 | 0.22% | 8,654,702 |
| 2022-07-15 | 2022-07-13 | 1.439 | 6,577,496 | +210,108 | 0.24% | 9,466,702 |
| 2022-07-14 | 2022-07-12 | 1.378 | 6,367,388 | +519,435 | 0.24% | 8,771,547 |
| 2022-07-13 | 2022-07-11 | 1.398 | 5,847,953 | -1,945 | 0.22% | 8,176,225 |
| 2022-07-12 | 2022-07-08 | 1.429 | 5,849,898 | +70,036 | 0.22% | 8,359,363 |
| 2022-07-11 | 2022-07-07 | 1.408 | 5,779,862 | +11,673 | 0.21% | 8,140,444 |
| 2022-07-07 | 2022-07-05 | 1.388 | 5,768,189 | -1,019,416 | 0.21% | 8,005,405 |
| 2022-07-06 | 2022-07-04 | 1.357 | 6,787,605 | +27,237 | 0.25% | 9,210,868 |
| 2022-07-05 | 2022-06-30 | 1.378 | 6,760,368 | +750,943 | 0.25% | 9,312,906 |
| 2022-07-04 | 2022-06-29 | 1.398 | 6,009,425 | +145,909 | 0.22% | 8,401,985 |
| 2022-06-30 | 2022-06-28 | 1.419 | 5,863,516 | +317,108 | 0.22% | 8,318,543 |
| 2022-06-29 | 2022-06-27 | 1.419 | 5,546,408 | -1,400,723 | 0.21% | 7,868,664 |
| 2022-06-28 | 2022-06-24 | 1.439 | 6,947,131 | +449,398 | 0.26% | 9,998,701 |
| 2022-06-27 | 2022-06-23 | 1.285 | 6,497,733 | +64,200 | 0.24% | 8,349,913 |
| 2022-06-23 | 2022-06-21 | 1.306 | 6,433,533 | +58,364 | 0.24% | 8,399,691 |
| 2022-06-22 | 2022-06-20 | 1.295 | 6,375,169 | +13,618 | 0.24% | 8,257,951 |
| 2022-06-21 | 2022-06-17 | 1.264 | 6,361,551 | -107,000 | 0.24% | 8,044,114 |
| 2022-06-20 | 2022-06-16 | 1.316 | 6,468,551 | +73,927 | 0.24% | 8,511,911 |
| 2022-06-17 | 2022-06-15 | 1.316 | 6,394,624 | +56,418 | 0.24% | 8,414,631 |
| 2022-06-16 | 2022-06-14 | 1.326 | 6,338,206 | -19,454 | 0.23% | 8,405,550 |
| 2022-06-15 | 2022-06-13 | 1.347 | 6,357,660 | -163,418 | 0.24% | 8,562,068 |
| 2022-06-14 | 2022-06-10 | 1.388 | 6,521,078 | +120,618 | 0.24% | 9,050,305 |
| 2022-06-13 | 2022-06-09 | 1.398 | 6,400,460 | -17,509 | 0.24% | 8,948,705 |
| 2022-06-10 | 2022-06-08 | 1.398 | 6,417,969 | -138,127 | 0.24% | 8,973,185 |
| 2022-06-09 | 2022-06-07 | 1.419 | 6,556,096 | +124,509 | 0.24% | 9,301,103 |
| 2022-06-08 | 2022-06-06 | 1.398 | 6,431,587 | +239,290 | 0.24% | 8,992,224 |
| 2022-06-07 | 2022-06-02 | 1.336 | 6,192,297 | -776,234 | 0.23% | 8,275,709 |
| 2022-06-06 | 2022-06-01 | 1.357 | 6,968,531 | +124,508 | 0.26% | 9,456,387 |
| 2022-06-01 | 2022-05-30 | 1.326 | 6,844,023 | +54,473 | 0.25% | 9,076,350 |
| 2022-05-31 | 2022-05-27 | 1.316 | 6,789,550 | -27,236 | 0.25% | 8,934,310 |
| 2022-05-30 | 2022-05-26 | 1.285 | 6,816,786 | -3,891 | 0.25% | 8,759,912 |
| 2022-05-27 | 2022-05-25 | 1.275 | 6,820,677 | -58,364 | 0.25% | 8,694,793 |
| 2022-05-26 | 2022-05-24 | 1.285 | 6,879,041 | -44,745 | 0.25% | 8,839,913 |
| 2022-05-25 | 2022-05-23 | 1.326 | 6,923,786 | +64,200 | 0.26% | 9,182,130 |
| 2022-05-24 | 2022-05-20 | 1.275 | 6,859,586 | +31,127 | 0.25% | 8,744,393 |
| 2022-05-23 | 2022-05-19 | 1.285 | 6,828,459 | +108,945 | 0.25% | 8,774,912 |
| 2022-05-20 | 2022-05-18 | 1.295 | 6,719,514 | +138,127 | 0.25% | 8,703,992 |
| 2022-05-19 | 2022-05-17 | 1.316 | 6,581,387 | +212,054 | 0.24% | 8,660,390 |
| 2022-05-18 | 2022-05-16 | 1.275 | 6,369,333 | +54,473 | 0.24% | 8,119,433 |
| 2022-05-17 | 2022-05-13 | 1.295 | 6,314,860 | +239,290 | 0.23% | 8,179,831 |
| 2022-05-16 | 2022-05-12 | 1.264 | 6,075,570 | +200,381 | 0.22% | 7,682,494 |
| 2022-05-13 | 2022-05-11 | 1.285 | 5,875,189 | +167,309 | 0.22% | 7,549,913 |
| 2022-05-12 | 2022-05-10 | 1.275 | 5,707,880 | +636,162 | 0.21% | 7,276,233 |
| 2022-05-11 | 2022-05-06 | 1.295 | 5,071,718 | +7,782 | 0.19% | 6,569,551 |
| 2022-05-10 | 2022-05-05 | 1.326 | 5,063,936 | -134,236 | 0.19% | 6,715,649 |
| 2022-05-05 | 2022-05-03 | 1.347 | 5,198,172 | +128,399 | 0.19% | 7,000,548 |
| 2022-05-04 | 2022-04-29 | 1.367 | 5,069,773 | +369,636 | 0.19% | 6,931,867 |
| 2022-05-03 | 2022-04-28 | 1.326 | 4,700,137 | +50,581 | 0.17% | 6,233,189 |
| 2022-04-29 | 2022-04-27 | 1.306 | 4,649,556 | -790,436 | 0.17% | 6,070,511 |
| 2022-04-28 | 2022-04-26 | 1.306 | 5,439,992 | +204,272 | 0.20% | 7,102,513 |
| 2022-04-27 | 2022-04-25 | 1.285 | 5,235,720 | -229,563 | 0.19% | 6,728,163 |
| 2022-04-26 | 2022-04-22 | 1.326 | 5,465,283 | +731,489 | 0.20% | 7,247,904 |
| 2022-04-25 | 2022-04-21 | 1.316 | 4,733,794 | -171,199 | 0.18% | 6,229,159 |
| 2022-04-22 | 2022-04-20 | 1.336 | 4,904,993 | +233,454 | 0.18% | 6,555,289 |
| 2022-04-21 | 2022-04-19 | 1.336 | 4,671,539 | -87,546 | 0.17% | 6,243,289 |
| 2022-04-20 | 2022-04-14 | 1.367 | 4,759,085 | +31,128 | 0.18% | 6,507,065 |
| 2022-04-19 | 2022-04-13 | 1.336 | 4,727,957 | -103,109 | 0.17% | 6,318,688 |
| 2022-04-14 | 2022-04-12 | 1.326 | 4,831,066 | +97,272 | 0.18% | 6,406,823 |
| 2022-04-13 | 2022-04-11 | 1.316 | 4,733,794 | +407,572 | 0.18% | 6,229,159 |
| 2022-04-12 | 2022-04-08 | 1.367 | 4,326,222 | -32,914 | 0.16% | 5,915,215 |
| 2022-04-11 | 2022-04-07 | 1.378 | 4,359,136 | -171,200 | 0.16% | 6,005,032 |
| 2022-04-08 | 2022-04-06 | 1.408 | 4,530,336 | -29,181 | 0.17% | 6,380,593 |
| 2022-04-07 | 2022-04-04 | 1.429 | 4,559,517 | +93,381 | 0.17% | 6,515,439 |
| 2022-04-06 | 2022-04-01 | 1.408 | 4,466,136 | -21,947 | 0.17% | 6,290,173 |
| 2022-04-04 | 2022-03-31 | 1.388 | 4,488,083 | +56,418 | 0.17% | 6,228,805 |
| 2022-04-01 | 2022-03-30 | 1.429 | 4,431,665 | +163,417 | 0.16% | 6,332,742 |
| 2022-03-31 | 2022-03-29 | 1.408 | 4,268,248 | -1,088,479 | 0.16% | 6,011,465 |
| 2022-03-30 | 2022-03-28 | 1.439 | 5,356,727 | -64,199 | 0.20% | 7,709,703 |
| 2022-03-29 | 2022-03-25 | 1.429 | 5,420,926 | +106,999 | 0.20% | 7,746,372 |
| 2022-03-28 | 2022-03-24 | 1.532 | 5,313,927 | -906,579 | 0.20% | 8,139,766 |
| 2022-03-25 | 2022-03-23 | 1.583 | 6,220,506 | +867,670 | 0.23% | 9,848,192 |
| 2022-03-24 | 2022-03-22 | 1.532 | 5,352,836 | -165,363 | 0.20% | 8,199,366 |
| 2022-03-23 | 2022-03-21 | 1.521 | 5,518,199 | -400,762 | 0.20% | 8,395,937 |
| 2022-03-22 | 2022-03-18 | 1.480 | 5,918,961 | +274,308 | 0.22% | 8,762,299 |
| 2022-03-21 | 2022-03-17 | 1.408 | 5,644,653 | +3,013,501 | 0.21% | 7,950,014 |
| 2022-03-18 | 2022-03-16 | 1.367 | 2,631,152 | +534,998 | 0.10% | 3,597,557 |
| 2022-03-17 | 2022-03-15 | 1.285 | 2,096,154 | +301,545 | 0.08% | 2,693,663 |
| 2022-03-16 | 2022-03-14 | 1.306 | 1,794,609 | +677,016 | 0.07% | 2,343,061 |
| 2022-03-15 | 2022-03-11 | 1.398 | 1,117,593 | +621,572 | 0.04% | 1,562,545 |
| 2022-03-14 | 2022-03-10 | 1.439 | 496,021 | -402,708 | 0.02% | 713,901 |
| 2022-03-11 | 2022-03-09 | 1.388 | 898,729 | -1,312,012 | 0.03% | 1,247,305 |
| 2022-03-10 | 2022-03-08 | 1.347 | 2,210,741 | -1,034,979 | 0.08% | 2,977,277 |
| 2022-03-09 | 2022-03-07 | 1.336 | 3,245,720 | +17,509 | 0.12% | 4,337,750 |
| 2022-03-08 | 2022-03-04 | 1.254 | 3,228,211 | -291,817 | 0.12% | 4,048,851 |
| 2022-03-07 | 2022-03-03 | 1.388 | 3,520,028 | +789,853 | 0.13% | 4,885,286 |
| 2022-03-04 | 2022-03-02 | 1.419 | 2,730,175 | -50,582 | 0.10% | 3,873,287 |
| 2022-03-03 | 2022-03-01 | 1.573 | 2,780,757 | -2,731,411 | 0.10% | 4,373,857 |
| 2022-03-02 | 2022-02-28 | 1.953 | 5,512,168 | -153,690 | 0.20% | 10,766,787 |
| 2022-03-01 | 2022-02-25 | 2.046 | 5,665,858 | +95,327 | 0.21% | 11,591,212 |
| 2022-02-28 | 2022-02-24 | 2.015 | 5,570,531 | -731,489 | 0.21% | 11,224,390 |
| 2022-02-25 | 2022-02-23 | 2.128 | 6,302,020 | +499,980 | 0.23% | 13,410,970 |
| 2022-02-24 | 2022-02-22 | 2.036 | 5,802,040 | -157,581 | 0.21% | 11,810,166 |
| 2022-02-23 | 2022-02-21 | 2.056 | 5,959,621 | +40,854 | 0.22% | 12,253,459 |
| 2022-02-22 | 2022-02-18 | 2.036 | 5,918,767 | -1,945 | 0.22% | 12,047,766 |
| 2022-02-21 | 2022-02-17 | 2.015 | 5,920,712 | -1,946 | 0.22% | 11,929,990 |
| 2022-02-18 | 2022-02-16 | 2.056 | 5,922,658 | -19,454 | 0.22% | 12,177,460 |
| 2022-02-17 | 2022-02-15 | 2.015 | 5,942,112 | -75,873 | 0.22% | 11,973,110 |
| 2022-02-16 | 2022-02-14 | 2.025 | 6,017,985 | -29,182 | 0.22% | 12,187,858 |
| 2022-02-15 | 2022-02-11 | 2.025 | 6,047,167 | -285,981 | 0.22% | 12,246,959 |
| 2022-02-14 | 2022-02-10 | 2.025 | 6,333,148 | -208,163 | 0.23% | 12,826,139 |
| 2022-02-11 | 2022-02-09 | 2.056 | 6,541,311 | -235,399 | 0.24% | 13,449,461 |
| 2022-02-10 | 2022-02-08 | 2.046 | 6,776,710 | +1,739,232 | 0.25% | 13,863,793 |
| 2022-02-09 | 2022-02-07 | 1.922 | 5,037,478 | +3,891 | 0.19% | 9,684,224 |
| 2022-02-08 | 2022-02-04 | 1.881 | 5,033,587 | +58,363 | 0.19% | 9,469,755 |
| 2022-02-07 | 2022-01-31 | 1.850 | 4,975,224 | -116,727 | 0.18% | 9,206,514 |
| 2022-02-04 | 2022-01-27 | 1.830 | 5,091,951 | -56,418 | 0.19% | 9,317,820 |
| 2022-01-28 | 2022-01-26 | 1.861 | 5,148,369 | -142,018 | 0.19% | 9,579,841 |
| 2022-01-27 | 2022-01-25 | 1.840 | 5,290,387 | -208,163 | 0.20% | 9,735,327 |
| 2022-01-26 | 2022-01-24 | 1.922 | 5,498,550 | -7,782 | 0.20% | 10,570,605 |
| 2022-01-25 | 2022-01-21 | 1.912 | 5,506,332 | +3,891 | 0.20% | 10,528,958 |
| 2022-01-24 | 2022-01-20 | 1.943 | 5,502,441 | -83,654 | 0.20% | 10,691,220 |
| 2022-01-21 | 2022-01-19 | 1.922 | 5,586,095 | +7,782 | 0.21% | 10,738,905 |
| 2022-01-20 | 2022-01-18 | 1.933 | 5,578,313 | -13,618 | 0.21% | 10,781,292 |
| 2022-01-19 | 2022-01-17 | 1.974 | 5,591,931 | +186,763 | 0.21% | 11,037,561 |
| 2022-01-17 | 2022-01-13 | 1.892 | 5,405,168 | -9,728 | 0.20% | 10,224,383 |
| 2022-01-14 | 2022-01-12 | 1.881 | 5,414,896 | -21,399 | 0.20% | 10,187,117 |
| 2022-01-13 | 2022-01-11 | 1.861 | 5,436,295 | +40,854 | 0.20% | 10,115,600 |
| 2022-01-12 | 2022-01-10 | 1.881 | 5,395,441 | +9,727 | 0.20% | 10,150,516 |
| 2022-01-11 | 2022-01-07 | 1.850 | 5,385,714 | -73,927 | 0.20% | 9,966,114 |
| 2022-01-10 | 2022-01-06 | 1.871 | 5,459,641 | -114,781 | 0.20% | 10,215,169 |
| 2022-01-07 | 2022-01-05 | 1.861 | 5,574,422 | -284,036 | 0.21% | 10,372,621 |
| 2022-01-06 | 2022-01-04 | 1.902 | 5,858,458 | -44,745 | 0.22% | 11,142,051 |
| 2022-01-05 | 2022-01-03 | 1.912 | 5,903,203 | +112,836 | 0.22% | 11,287,837 |
| 2022-01-04 | 2021-12-31 | 1.850 | 5,790,367 | +13,618 | 0.21% | 10,714,914 |
| 2021-12-30 | 2021-12-28 | 1.840 | 5,776,749 | -101,163 | 0.21% | 10,630,327 |
| 2021-12-29 | 2021-12-24 | 1.820 | 5,877,912 | +11,672 | 0.22% | 10,695,631 |
| 2021-12-28 | 2021-12-22 | 1.840 | 5,866,240 | +52,527 | 0.22% | 10,795,007 |
| 2021-12-22 | 2021-12-20 | 1.748 | 5,813,713 | +9,484 | 0.22% | 10,160,442 |
| 2021-12-21 | 2021-12-17 | 1.830 | 5,804,229 | -21,400 | 0.21% | 10,621,225 |
| 2021-12-20 | 2021-12-16 | 1.830 | 5,825,629 | -85,599 | 0.22% | 10,660,385 |
| 2021-12-17 | 2021-12-15 | 1.830 | 5,911,228 | -1,946 | 0.22% | 10,817,024 |
| 2021-12-16 | 2021-12-14 | 1.789 | 5,913,174 | -40,854 | 0.22% | 10,577,426 |
| 2021-12-15 | 2021-12-13 | 1.820 | 5,954,028 | -17,509 | 0.22% | 10,834,134 |
| 2021-12-14 | 2021-12-10 | 1.830 | 5,971,537 | -280,145 | 0.22% | 10,927,384 |
| 2021-12-13 | 2021-12-09 | 1.830 | 6,251,682 | +19,455 | 0.23% | 11,440,025 |
| 2021-12-10 | 2021-12-08 | 1.840 | 6,232,227 | +149,799 | 0.23% | 11,468,493 |
| 2021-12-09 | 2021-12-07 | 1.840 | 6,082,428 | +13,618 | 0.23% | 11,192,835 |
| 2021-12-08 | 2021-12-06 | 1.768 | 6,068,810 | -112,836 | 0.22% | 10,731,046 |
| 2021-12-07 | 2021-12-03 | 1.840 | 6,181,646 | +19,455 | 0.23% | 11,375,415 |
| 2021-12-06 | 2021-12-02 | 1.861 | 6,162,191 | +1,410,451 | 0.23% | 11,466,313 |
| 2021-12-02 | 2021-11-30 | 1.881 | 4,751,740 | -473,470 | 0.18% | 8,939,512 |
| 2021-12-01 | 2021-11-29 | 1.933 | 5,225,210 | -1,060,270 | 0.19% | 10,098,844 |
| 2021-11-30 | 2021-11-26 | 1.974 | 6,285,480 | +54,472 | 0.23% | 12,406,514 |
| 2021-11-29 | 2021-11-25 | 1.994 | 6,231,008 | +354,072 | 0.23% | 12,427,109 |
| 2021-11-26 | 2021-11-24 | 1.994 | 5,876,936 | +120,618 | 0.22% | 11,720,949 |
| 2021-11-25 | 2021-11-23 | 1.974 | 5,756,318 | +66,145 | 0.21% | 11,362,034 |
| 2021-11-24 | 2021-11-22 | 2.025 | 5,690,173 | +546,672 | 0.21% | 11,523,961 |
| 2021-11-22 | 2021-11-18 | 2.056 | 5,143,501 | +120,617 | 0.19% | 10,575,451 |
| 2021-11-19 | 2021-11-17 | 2.046 | 5,022,884 | -7,781 | 0.19% | 10,275,816 |
| 2021-11-18 | 2021-11-16 | 2.066 | 5,030,665 | +81,708 | 0.19% | 10,395,168 |
| 2021-11-17 | 2021-11-15 | 2.077 | 4,948,957 | -44,745 | 0.18% | 10,277,207 |
| 2021-11-16 | 2021-11-12 | 2.046 | 4,993,702 | -19,454 | 0.18% | 10,216,115 |
| 2021-11-15 | 2021-11-11 | 2.087 | 5,013,156 | +77,818 | 0.19% | 10,462,063 |
| 2021-11-12 | 2021-11-10 | 2.056 | 4,935,338 | -595,308 | 0.18% | 10,147,451 |
| 2021-11-11 | 2021-11-09 | 2.077 | 5,530,646 | -17,509 | 0.20% | 11,485,167 |
| 2021-11-10 | 2021-11-08 | 2.056 | 5,548,155 | +99,218 | 0.21% | 11,407,452 |
| 2021-11-09 | 2021-11-05 | 2.046 | 5,448,937 | +54,473 | 0.20% | 11,147,435 |
| 2021-11-08 | 2021-11-04 | 2.077 | 5,394,464 | +120,617 | 0.20% | 11,202,366 |
| 2021-11-05 | 2021-11-03 | 2.087 | 5,273,847 | +712,035 | 0.20% | 11,006,105 |
| 2021-11-04 | 2021-11-02 | 2.097 | 4,561,812 | +52,527 | 0.17% | 9,567,041 |
| 2021-11-03 | 2021-11-01 | 2.087 | 4,509,285 | +83,654 | 0.17% | 9,410,524 |
| 2021-11-02 | 2021-10-29 | 2.231 | 4,425,631 | -75,872 | 0.16% | 9,872,906 |
| 2021-11-01 | 2021-10-28 | 2.221 | 4,501,503 | -239,290 | 0.17% | 9,995,888 |
| 2021-10-29 | 2021-10-27 | 2.303 | 4,740,793 | +182,872 | 0.18% | 10,917,145 |
| 2021-10-28 | 2021-10-26 | 2.313 | 4,557,921 | -1,137,285 | 0.17% | 10,542,883 |
| 2021-10-27 | 2021-10-25 | 2.344 | 5,695,206 | +2,108,064 | 0.21% | 13,349,173 |
| 2021-10-26 | 2021-10-22 | 2.262 | 3,587,142 | +17,509 | 0.13% | 8,112,997 |
| 2021-10-25 | 2021-10-21 | 2.210 | 3,569,633 | +313,217 | 0.13% | 7,889,911 |
| 2021-10-22 | 2021-10-20 | 2.262 | 3,256,416 | -815,143 | 0.12% | 7,364,998 |
| 2021-10-21 | 2021-10-19 | 2.303 | 4,071,559 | +163,418 | 0.15% | 9,376,026 |
| 2021-10-20 | 2021-10-18 | 2.313 | 3,908,141 | +50,582 | 0.14% | 9,039,883 |
| 2021-10-19 | 2021-10-15 | 2.323 | 3,857,559 | +610,871 | 0.14% | 8,962,540 |
| 2021-10-18 | 2021-10-12 | 2.221 | 3,246,688 | -1,240,758 | 0.12% | 7,209,487 |
| 2021-10-15 | 2021-10-11 | 2.241 | 4,487,446 | +3,176,480 | 0.17% | 10,056,939 |
| 2021-10-12 | 2021-10-08 | 2.087 | 1,310,966 | -385,199 | 0.05% | 2,735,883 |
| 2021-10-11 | 2021-10-07 | 2.107 | 1,696,165 | +301,544 | 0.06% | 3,574,638 |
| 2021-10-08 | 2021-10-06 | 2.097 | 1,394,621 | +330,727 | 0.05% | 2,924,802 |
| 2021-10-07 | 2021-10-05 | 2.066 | 1,063,894 | -139,676 | 0.04% | 2,198,389 |
| 2021-10-06 | 2021-10-04 | 2.087 | 1,203,570 | -91,436 | 0.04% | 2,511,756 |
| 2021-10-05 | 2021-09-30 | 2.046 | 1,295,006 | -27,236 | 0.05% | 2,649,323 |
| 2021-10-04 | 2021-09-29 | 2.036 | 1,322,242 | +194,545 | 0.05% | 2,691,449 |
| 2021-09-30 | 2021-09-28 | 2.025 | 1,127,697 | +112,836 | 0.04% | 2,283,856 |
| 2021-09-29 | 2021-09-27 | 2.015 | 1,014,861 | -630,326 | 0.04% | 2,044,903 |
| 2021-09-28 | 2021-09-24 | 2.056 | 1,645,187 | -282,090 | 0.06% | 3,382,637 |
| 2021-09-27 | 2021-09-23 | 2.056 | 1,927,277 | +422,163 | 0.07% | 3,962,636 |
| 2021-09-24 | 2021-09-21 | 2.025 | 1,505,114 | +169,254 | 0.06% | 3,048,216 |
| 2021-09-23 | 2021-09-20 | 2.015 | 1,335,860 | -173,145 | 0.05% | 2,691,703 |
| 2021-09-21 | 2021-09-17 | 2.066 | 1,509,005 | -116,727 | 0.06% | 3,118,149 |
| 2021-09-20 | 2021-09-16 | 2.005 | 1,625,732 | -249,018 | 0.06% | 3,259,070 |
| 2021-09-17 | 2021-09-15 | 2.056 | 1,874,750 | -157,581 | 0.07% | 3,854,637 |
| 2021-09-16 | 2021-09-14 | 2.118 | 2,032,331 | -402,708 | 0.08% | 4,303,995 |
| 2021-09-15 | 2021-09-13 | 2.138 | 2,435,039 | -587,526 | 0.09% | 5,206,901 |
| 2021-09-14 | 2021-09-10 | 2.179 | 3,022,565 | -509,708 | 0.11% | 6,587,515 |
| 2021-09-13 | 2021-09-09 | 2.210 | 3,532,273 | +114,782 | 0.13% | 7,807,335 |
| 2021-09-10 | 2021-09-08 | 2.159 | 3,417,491 | -817,089 | 0.13% | 7,377,968 |
| 2021-09-09 | 2021-09-07 | 2.138 | 4,234,580 | -768,452 | 0.16% | 9,054,902 |
| 2021-09-08 | 2021-09-06 | 2.190 | 5,003,032 | +2,134,247 | 0.19% | 10,955,267 |
| 2021-09-07 | 2021-09-03 | 1.984 | 2,868,785 | -196,490 | 0.11% | 5,692,006 |
| 2021-09-06 | 2021-09-02 | 1.953 | 3,065,275 | -53,014 | 0.11% | 5,987,329 |
| 2021-09-03 | 2021-09-01 | 1.922 | 3,118,289 | -198,436 | 0.12% | 5,994,708 |
| 2021-09-02 | 2021-08-31 | 1.912 | 3,316,725 | +23,346 | 0.12% | 6,342,091 |
| 2021-09-01 | 2021-08-30 | 1.892 | 3,293,379 | +815,143 | 0.12% | 6,229,736 |
| 2021-08-31 | 2021-08-27 | 1.768 | 2,478,236 | +15,564 | 0.09% | 4,382,089 |
| 2021-08-30 | 2021-08-26 | 1.758 | 2,462,672 | +632,271 | 0.09% | 4,329,251 |
| 2021-08-27 | 2021-08-25 | 1.789 | 1,830,401 | -327,067 | 0.07% | 3,274,203 |
| 2021-08-26 | 2021-08-24 | 1.799 | 2,157,468 | -112,605 | 0.08% | 3,881,437 |
| 2021-08-25 | 2021-08-23 | 1.768 | 2,270,073 | +1,488,920 | 0.08% | 4,014,009 |
| 2021-08-24 | 2021-08-20 | 1.748 | 781,153 | +186,112 | 0.03% | 1,365,196 |
| 2021-08-23 | 2021-08-19 | 1.768 | 595,041 | -103,109 | 0.02% | 1,052,169 |
| 2021-08-20 | 2021-08-18 | 1.830 | 698,150 | -256,799 | 0.03% | 1,277,553 |
| 2021-08-19 | 2021-08-17 | 1.840 | 954,949 | -620,598 | 0.04% | 1,757,289 |
| 2021-08-18 | 2021-08-16 | 1.881 | 1,575,547 | -373,527 | 0.06% | 2,964,098 |
| 2021-08-17 | 2021-08-13 | 1.933 | 1,949,074 | -219,835 | 0.07% | 3,767,005 |
| 2021-08-16 | 2021-08-12 | 1.953 | 2,168,909 | +264,581 | 0.08% | 4,236,479 |
| 2021-08-13 | 2021-08-11 | 1.943 | 1,904,328 | +305,435 | 0.07% | 3,700,101 |
| 2021-08-12 | 2021-08-10 | 1.974 | 1,598,893 | +616,708 | 0.06% | 3,155,954 |
| 2021-08-11 | 2021-08-09 | 1.964 | 982,185 | -441,617 | 0.04% | 1,928,576 |
| 2021-08-10 | 2021-08-06 | 1.943 | 1,423,802 | -961,052 | 0.05% | 2,766,441 |
| 2021-08-09 | 2021-08-05 | 1.964 | 2,384,854 | -945,489 | 0.09% | 4,682,796 |
| 2021-08-06 | 2021-08-04 | 2.036 | 3,330,343 | +1,748,959 | 0.12% | 6,778,978 |
| 2021-08-05 | 2021-08-03 | 1.994 | 1,581,384 | -871,561 | 0.06% | 3,153,909 |
| 2021-08-04 | 2021-08-02 | 2.097 | 2,452,945 | +583,635 | 0.09% | 5,144,321 |
| 2021-08-03 | 2021-07-30 | 1.861 | 1,869,310 | +200,381 | 0.07% | 3,478,324 |
| 2021-08-02 | 2021-07-29 | 1.799 | 1,668,929 | +655,616 | 0.06% | 3,002,521 |
| 2021-07-30 | 2021-07-28 | 1.768 | 1,013,313 | -503,222 | 0.04% | 1,791,769 |
| 2021-07-29 | 2021-07-27 | 1.768 | 1,516,535 | -418,272 | 0.06% | 2,681,581 |
| 2021-07-28 | 2021-07-26 | 1.789 | 1,934,807 | -15,563 | 0.07% | 3,460,963 |
| 2021-07-27 | 2021-07-23 | 1.850 | 1,950,370 | -64,200 | 0.07% | 3,609,106 |
| 2021-07-26 | 2021-07-22 | 1.861 | 2,014,570 | +79,763 | 0.07% | 3,748,617 |
| 2021-07-23 | 2021-07-21 | 1.840 | 1,934,807 | +13,618 | 0.07% | 3,560,416 |
| 2021-07-22 | 2021-07-20 | 1.850 | 1,921,189 | +163,418 | 0.07% | 3,555,107 |
| 2021-07-21 | 2021-07-19 | 1.902 | 1,757,771 | +624,489 | 0.07% | 3,343,059 |
| 2021-07-20 | 2021-07-16 | 1.953 | 1,133,282 | -27,236 | 0.04% | 2,213,613 |
| 2021-07-19 | 2021-07-15 | 1.871 | 1,160,518 | +140,072 | 0.04% | 2,171,368 |
| 2021-07-16 | 2021-07-14 | 1.892 | 1,020,446 | +25,291 | 0.04% | 1,930,269 |
| 2021-07-15 | 2021-07-13 | 1.922 | 995,155 | +103,109 | 0.04% | 1,913,121 |
| 2021-07-14 | 2021-07-12 | 1.912 | 892,046 | +79,764 | 0.03% | 1,705,730 |
| 2021-07-13 | 2021-07-09 | 1.871 | 812,282 | -66,146 | 0.03% | 1,519,806 |
| 2021-07-12 | 2021-07-08 | 1.850 | 878,428 | -799,579 | 0.03% | 1,625,507 |
| 2021-07-09 | 2021-07-07 | 1.922 | 1,678,007 | -365,745 | 0.06% | 3,225,860 |
| 2021-07-08 | 2021-07-06 | 1.964 | 2,043,752 | -332,672 | 0.08% | 4,013,023 |
| 2021-07-07 | 2021-07-05 | 2.015 | 2,376,424 | -60,309 | 0.09% | 4,788,396 |
| 2021-07-06 | 2021-07-02 | 2.036 | 2,436,733 | -293,763 | 0.09% | 4,960,018 |
| 2021-07-05 | 2021-06-30 | 2.087 | 2,730,496 | +97,273 | 0.10% | 5,698,331 |
| 2021-07-02 | 2021-06-29 | 2.087 | 2,633,223 | -186,439 | 0.10% | 5,495,330 |
| 2021-06-30 | 2021-06-28 | 2.087 | 2,819,662 | +101,163 | 0.11% | 5,884,413 |
| 2021-06-29 | 2021-06-25 | 2.036 | 2,718,499 | +7,782 | 0.10% | 5,533,558 |
| 2021-06-25 | 2021-06-23 | 2.046 | 2,710,717 | -188,709 | 0.10% | 5,545,585 |
| 2021-06-24 | 2021-06-22 | 2.025 | 2,899,426 | -213,999 | 0.11% | 5,872,031 |
| 2021-06-23 | 2021-06-21 | 2.056 | 3,113,425 | -66,145 | 0.12% | 6,401,452 |
| 2021-06-22 | 2021-06-18 | 2.036 | 3,179,570 | +487,335 | 0.12% | 6,472,077 |
| 2021-06-21 | 2021-06-17 | 2.056 | 2,692,235 | -110,891 | 0.10% | 5,535,451 |
| 2021-06-18 | 2021-06-16 | 2.056 | 2,803,126 | -333,644 | 0.10% | 5,763,452 |
| 2021-06-17 | 2021-06-15 | 2.087 | 3,136,770 | +962,997 | 0.12% | 6,546,193 |
| 2021-06-16 | 2021-06-11 | 2.056 | 2,173,773 | +271,390 | 0.08% | 4,469,452 |
| 2021-06-15 | 2021-06-10 | 2.107 | 1,902,383 | -225,672 | 0.07% | 4,009,239 |
| 2021-06-11 | 2021-06-09 | 2.118 | 2,128,055 | -48,636 | 0.08% | 4,506,716 |
| 2021-06-10 | 2021-06-08 | 2.107 | 2,176,691 | -285,981 | 0.08% | 4,587,338 |
| 2021-06-09 | 2021-06-07 | 2.169 | 2,462,672 | +46,690 | 0.09% | 5,341,941 |
| 2021-06-08 | 2021-06-04 | 2.138 | 2,415,982 | -1,184,778 | 0.09% | 5,166,151 |
| 2021-06-07 | 2021-06-03 | 2.169 | 3,600,760 | +1,099,356 | 0.13% | 7,810,642 |
| 2021-06-04 | 2021-06-02 | 2.005 | 2,501,404 | -11,673 | 0.09% | 5,014,510 |
| 2021-06-03 | 2021-06-01 | 2.015 | 2,513,077 | +116,727 | 0.09% | 5,063,746 |
| 2021-06-02 | 2021-05-31 | 1.994 | 2,396,350 | +140,072 | 0.09% | 4,779,275 |
| 2021-06-01 | 2021-05-28 | 2.005 | 2,256,278 | -35,018 | 0.08% | 4,523,112 |
| 2021-05-31 | 2021-05-27 | 2.036 | 2,291,296 | +165,363 | 0.09% | 4,663,978 |
| 2021-05-28 | 2021-05-26 | 2.025 | 2,125,933 | -97,272 | 0.08% | 4,305,523 |
| 2021-05-27 | 2021-05-25 | 1.974 | 2,223,205 | +5,836 | 0.08% | 4,388,244 |
| 2021-05-26 | 2021-05-24 | 1.964 | 2,217,369 | -29,181 | 0.08% | 4,353,930 |
| 2021-05-25 | 2021-05-21 | 1.974 | 2,246,550 | +43,094 | 0.08% | 4,434,324 |
| 2021-05-24 | 2021-05-20 | 1.964 | 2,203,456 | +476,164 | 0.08% | 4,326,611 |
| 2021-05-21 | 2021-05-18 | 1.964 | 1,727,292 | -85,600 | 0.06% | 3,391,636 |
| 2021-05-20 | 2021-05-17 | 1.974 | 1,812,892 | +426,769 | 0.07% | 3,578,353 |
| 2021-05-18 | 2021-05-14 | 1.840 | 1,386,123 | +58,364 | 0.05% | 2,550,732 |
| 2021-05-17 | 2021-05-13 | 1.850 | 1,327,759 | -82,046 | 0.05% | 2,456,981 |
| 2021-05-14 | 2021-05-12 | 1.892 | 1,409,805 | +118,673 | 0.05% | 2,666,778 |
| 2021-05-13 | 2021-05-11 | 1.850 | 1,291,132 | -198,436 | 0.05% | 2,389,204 |
| 2021-05-12 | 2021-05-10 | 1.922 | 1,489,568 | +73,927 | 0.06% | 2,863,598 |
| 2021-05-11 | 2021-05-07 | 1.892 | 1,415,641 | -177,036 | 0.05% | 2,677,818 |
| 2021-05-10 | 2021-05-06 | 1.933 | 1,592,677 | +313,217 | 0.06% | 3,078,191 |
| 2021-05-07 | 2021-05-05 | 1.984 | 1,279,460 | +91,436 | 0.05% | 2,538,599 |
| 2021-05-05 | 2021-05-03 | 1.974 | 1,188,024 | -424,108 | 0.04% | 2,344,966 |
| 2021-05-04 | 2021-04-30 | 2.066 | 1,612,132 | -105,054 | 0.06% | 3,331,246 |
| 2021-05-03 | 2021-04-29 | 2.077 | 1,717,186 | +66,145 | 0.06% | 3,565,979 |
| 2021-04-30 | 2021-04-28 | 2.066 | 1,651,041 | -40,854 | 0.06% | 3,411,646 |
| 2021-04-29 | 2021-04-27 | 2.077 | 1,691,895 | -103,109 | 0.06% | 3,513,459 |
| 2021-04-28 | 2021-04-26 | 2.087 | 1,795,004 | -245,126 | 0.07% | 3,746,032 |
| 2021-04-27 | 2021-04-23 | 2.107 | 2,040,130 | -75,873 | 0.08% | 4,299,538 |
| 2021-04-26 | 2021-04-22 | 2.118 | 2,116,003 | -93,382 | 0.08% | 4,481,192 |
| 2021-04-23 | 2021-04-21 | 2.107 | 2,209,385 | +5,837 | 0.08% | 4,656,240 |
| 2021-04-22 | 2021-04-20 | 2.138 | 2,203,548 | +192,599 | 0.08% | 4,711,898 |
| 2021-04-21 | 2021-04-19 | 2.179 | 2,010,949 | +7,782 | 0.08% | 4,382,753 |
| 2021-04-20 | 2021-04-16 | 2.149 | 2,003,167 | +1,715,886 | 0.07% | 4,304,012 |
| 2021-04-19 | 2021-04-15 | 2.066 | 287,281 | -60,309 | 0.01% | 593,626 |
| 2021-04-16 | 2021-04-14 | 2.097 | 347,590 | +66,146 | 0.01% | 728,966 |
| 2021-04-15 | 2021-04-13 | 2.087 | 281,444 | -151,489 | 0.01% | 587,352 |
| 2021-04-14 | 2021-04-12 | 2.056 | 432,933 | -272,362 | 0.02% | 890,145 |
| 2021-04-13 | 2021-04-09 | 2.056 | 705,295 | -498,035 | 0.03% | 1,450,143 |
| 2021-04-12 | 2021-04-08 | 2.149 | 1,203,330 | +513,598 | 0.04% | 2,585,480 |
| 2021-04-09 | 2021-04-07 | 2.056 | 689,732 | +19,455 | 0.03% | 1,418,144 |
| 2021-04-08 | 2021-04-01 | 2.097 | 670,277 | +33,072 | 0.03% | 1,405,706 |
| 2021-04-07 | 2021-03-31 | 2.056 | 637,205 | +295,391 | 0.02% | 1,310,145 |
| 2021-04-01 | 2021-03-30 | 2.077 | 341,814 | +75,872 | 0.01% | 709,825 |
| 2021-03-31 | 2021-03-29 | 2.066 | 265,942 | -202,327 | 0.01% | 549,532 |
| 2021-03-30 | 2021-03-26 | 2.046 | 468,269 | +7,782 | 0.02% | 957,985 |
| 2021-03-29 | 2021-03-25 | 2.149 | 460,487 | +31,127 | 0.02% | 989,404 |
| 2021-03-26 | 2021-03-24 | 2.200 | 429,360 | -326,835 | 0.02% | 944,595 |
| 2021-03-25 | 2021-03-23 | 2.293 | 756,195 | -29,182 | 0.03% | 1,733,599 |
| 2021-03-24 | 2021-03-22 | 2.334 | 785,377 | +40,855 | 0.03% | 1,832,796 |
| 2021-03-23 | 2021-03-19 | 2.354 | 744,522 | -192,600 | 0.03% | 1,752,763 |
| 2021-03-22 | 2021-03-18 | 2.406 | 937,122 | -42,800 | 0.03% | 2,254,354 |
| 2021-03-19 | 2021-03-17 | 2.395 | 979,922 | -35,018 | 0.04% | 2,347,240 |
| 2021-03-18 | 2021-03-16 | 2.385 | 1,014,940 | -13,618 | 0.04% | 2,420,686 |
| 2021-03-17 | 2021-03-15 | 2.375 | 1,028,558 | -453,944 | 0.04% | 2,442,592 |
| 2021-03-16 | 2021-03-12 | 2.375 | 1,482,502 | +33,072 | 0.06% | 3,520,605 |
| 2021-03-15 | 2021-03-11 | 2.375 | 1,449,430 | +480,526 | 0.05% | 3,442,067 |
| 2021-03-12 | 2021-03-10 | 2.375 | 968,904 | -66,145 | 0.04% | 2,300,927 |
| 2021-03-11 | 2021-03-09 | 2.375 | 1,035,049 | -396,872 | 0.04% | 2,458,006 |
| 2021-03-10 | 2021-03-08 | 2.395 | 1,431,921 | -2,236,716 | 0.05% | 3,429,928 |
| 2021-03-09 | 2021-03-05 | 2.508 | 3,668,637 | +306,275 | 0.14% | 9,202,475 |
| 2021-03-08 | 2021-03-04 | 2.385 | 3,362,362 | +451,344 | 0.13% | 8,019,412 |
| 2021-03-05 | 2021-03-03 | 2.406 | 2,911,018 | +340,454 | 0.11% | 7,002,785 |
| 2021-03-04 | 2021-03-02 | 2.375 | 2,570,564 | +112,836 | 0.10% | 6,104,505 |
| 2021-03-03 | 2021-03-01 | 2.478 | 2,457,728 | +1,136,142 | 0.09% | 6,089,210 |
| 2021-03-02 | 2021-02-26 | 2.436 | 1,321,586 | +161,473 | 0.05% | 3,219,985 |
| 2021-03-01 | 2021-02-25 | 2.498 | 1,160,113 | +270,417 | 0.04% | 2,898,122 |
| 2021-02-26 | 2021-02-24 | 2.488 | 889,696 | +134,236 | 0.03% | 2,213,437 |
| 2021-02-25 | 2021-02-23 | 2.580 | 755,460 | +35,018 | 0.03% | 1,949,374 |
| 2021-02-24 | 2021-02-22 | 2.632 | 720,442 | -376,055 | 0.03% | 1,896,047 |
| 2021-02-23 | 2021-02-19 | 2.755 | 1,096,497 | +43,939 | 0.04% | 3,021,011 |
| 2021-02-22 | 2021-02-18 | 2.498 | 1,052,558 | -720,789 | 0.04% | 2,629,435 |
| 2021-02-19 | 2021-02-17 | 2.580 | 1,773,347 | +443,562 | 0.07% | 4,575,910 |
| 2021-02-18 | 2021-02-16 | 2.529 | 1,329,785 | +597,253 | 0.05% | 3,362,998 |
| 2021-02-17 | 2021-02-11 | 2.457 | 732,532 | +188,709 | 0.03% | 1,799,843 |
| 2021-02-16 | 2021-02-09 | 2.395 | 543,823 | +136,461 | 0.02% | 1,302,637 |
| 2021-02-10 | 2021-02-08 | 2.364 | 407,362 | -26,263 | 0.02% | 963,204 |
| 2021-02-09 | 2021-02-05 | 2.364 | 433,625 | -101,163 | 0.02% | 1,025,303 |
| 2021-02-08 | 2021-02-04 | 2.395 | 534,788 | -737,326 | 0.02% | 1,280,996 |
| 2021-02-05 | 2021-02-03 | 2.436 | 1,272,114 | -62,254 | 0.05% | 3,099,449 |
| 2021-02-04 | 2021-02-02 | 2.457 | 1,334,368 | -140,072 | 0.05% | 3,278,563 |
| 2021-02-03 | 2021-02-01 | 2.447 | 1,474,440 | +568,071 | 0.06% | 3,607,565 |
| 2021-02-02 | 2021-01-29 | 2.375 | 906,369 | -95,327 | 0.03% | 2,152,420 |
| 2021-02-01 | 2021-01-28 | 2.406 | 1,001,696 | -303,490 | 0.04% | 2,409,694 |
| 2021-01-29 | 2021-01-27 | 2.519 | 1,305,186 | -159,527 | 0.05% | 3,287,370 |
| 2021-01-27 | 2021-01-25 | 2.478 | 1,464,713 | +396,871 | 0.05% | 3,628,939 |
| 2021-01-26 | 2021-01-22 | 2.488 | 1,067,842 | +356,018 | 0.04% | 2,656,638 |
| 2021-01-25 | 2021-01-21 | 2.580 | 711,824 | +44,745 | 0.03% | 1,836,777 |
| 2021-01-22 | 2021-01-20 | 2.632 | 667,079 | -192,599 | 0.02% | 1,755,607 |
| 2021-01-21 | 2021-01-19 | 2.632 | 859,678 | +736,716 | 0.03% | 2,262,486 |
| 2021-01-20 | 2021-01-18 | 2.580 | 122,962 | -1,514,532 | 0.00% | 317,289 |
| 2021-01-19 | 2021-01-15 | 2.508 | 1,637,494 | -6,003 | 0.06% | 4,107,519 |
| 2021-01-18 | 2021-01-14 | 2.652 | 1,643,497 | +814,946 | 0.06% | 4,359,119 |
| 2021-01-15 | 2021-01-13 | 2.436 | 828,551 | -155,636 | 0.03% | 2,018,727 |
| 2021-01-14 | 2021-01-12 | 2.395 | 984,187 | -289,872 | 0.04% | 2,357,456 |
| 2021-01-13 | 2021-01-11 | 2.323 | 1,274,059 | +626,434 | 0.05% | 2,960,111 |
| 2021-01-12 | 2021-01-08 | 2.303 | 647,625 | +88,518 | 0.02% | 1,491,357 |
| 2021-01-11 | 2021-01-07 | 2.323 | 559,107 | +23,346 | 0.02% | 1,299,013 |
| 2021-01-08 | 2021-01-06 | 2.344 | 535,761 | +20,427 | 0.02% | 1,255,787 |
| 2021-01-07 | 2021-01-05 | 2.426 | 515,334 | -122,563 | 0.02% | 1,250,290 |
| 2021-01-06 | 2021-01-04 | 2.354 | 637,897 | +163,417 | 0.02% | 1,501,745 |
| 2021-01-05 | 2020-12-31 | 2.323 | 474,480 | -2,049,953 | 0.02% | 1,102,393 |
| 2021-01-04 | 2020-12-29 | 2.467 | 2,524,433 | +1,398,228 | 0.09% | 6,228,524 |
| 2020-12-30 | 2020-12-28 | 2.344 | 1,126,205 | +276,254 | 0.04% | 2,639,747 |
| 2020-12-29 | 2020-12-24 | 2.344 | 849,951 | +422,162 | 0.03% | 1,992,227 |
| 2020-12-28 | 2020-12-22 | 2.293 | 427,789 | +15,564 | 0.02% | 980,719 |
| 2020-12-23 | 2020-12-21 | 2.344 | 412,225 | -11,673 | 0.02% | 966,227 |
| 2020-12-22 | 2020-12-18 | 2.375 | 423,898 | -410,490 | 0.02% | 1,006,661 |
| 2020-12-21 | 2020-12-17 | 2.416 | 834,388 | +606,981 | 0.03% | 2,015,793 |
| 2020-12-18 | 2020-12-16 | 2.323 | 227,407 | -153,691 | 0.01% | 528,351 |
| 2020-12-17 | 2020-12-15 | 2.282 | 381,098 | -89,491 | 0.01% | 869,761 |
| 2020-12-16 | 2020-12-14 | 2.334 | 470,589 | -921,864 | 0.02% | 1,098,191 |
| 2020-12-15 | 2020-12-11 | 2.416 | 1,392,453 | +1,120,578 | 0.05% | 3,364,019 |
| 2020-12-14 | 2020-12-10 | 2.282 | 271,875 | +70,037 | 0.01% | 620,486 |
| 2020-12-11 | 2020-12-09 | 2.395 | 201,838 | -731,292 | 0.01% | 483,469 |
| 2020-12-10 | 2020-12-08 | 2.488 | 933,130 | +282,090 | 0.03% | 2,321,494 |
| 2020-12-09 | 2020-12-07 | 2.550 | 651,040 | -13,618 | 0.02% | 1,659,852 |
| 2020-12-08 | 2020-12-04 | 2.591 | 664,658 | -8,648 | 0.02% | 1,721,904 |
| 2020-12-07 | 2020-12-03 | 2.632 | 673,306 | -9,058 | 0.03% | 1,771,995 |
| 2020-12-04 | 2020-12-02 | 2.714 | 682,364 | -1,122,525 | 0.03% | 1,851,954 |
| 2020-12-03 | 2020-12-01 | 2.714 | 1,804,889 | -64,199 | 0.07% | 4,898,516 |
| 2020-12-02 | 2020-11-30 | 2.663 | 1,869,088 | +984,397 | 0.07% | 4,976,679 |
| 2020-12-01 | 2020-11-27 | 2.693 | 884,691 | +369,635 | 0.03% | 2,382,884 |
| 2020-11-30 | 2020-11-26 | 2.652 | 515,056 | -75,872 | 0.02% | 1,366,105 |
| 2020-11-27 | 2020-11-25 | 2.683 | 590,928 | -1,145,870 | 0.02% | 1,585,569 |
| 2020-11-26 | 2020-11-24 | 2.817 | 1,736,798 | +815,143 | 0.06% | 4,892,265 |
| 2020-11-25 | 2020-11-23 | 2.622 | 921,655 | -463,017 | 0.03% | 2,416,121 |
| 2020-11-24 | 2020-11-20 | 2.622 | 1,384,672 | -155,636 | 0.05% | 3,629,921 |
| 2020-11-23 | 2020-11-19 | 2.601 | 1,540,308 | -116,727 | 0.06% | 4,006,251 |
| 2020-11-20 | 2020-11-18 | 2.663 | 1,657,035 | +482,472 | 0.06% | 4,412,061 |
| 2020-11-19 | 2020-11-17 | 2.632 | 1,174,563 | -212,054 | 0.04% | 3,091,195 |
| 2020-11-18 | 2020-11-16 | 2.673 | 1,386,617 | +229,563 | 0.05% | 3,706,295 |
| 2020-11-17 | 2020-11-13 | 2.652 | 1,157,054 | +225,672 | 0.04% | 3,068,905 |
| 2020-11-16 | 2020-11-12 | 2.755 | 931,382 | +844,325 | 0.03% | 2,566,095 |
| 2020-11-13 | 2020-11-11 | 2.704 | 87,057 | -245,127 | 0.00% | 235,380 |
| 2020-11-12 | 2020-11-10 | 2.786 | 332,184 | -424,107 | 0.01% | 925,461 |
| 2020-11-11 | 2020-11-09 | 2.858 | 756,291 | -322,945 | 0.03% | 2,161,443 |
| 2020-11-10 | 2020-11-06 | 2.765 | 1,079,236 | -1,062,215 | 0.04% | 2,984,549 |
| 2020-11-09 | 2020-11-05 | 2.745 | 2,141,451 | +585,580 | 0.08% | 5,877,999 |
| 2020-11-06 | 2020-11-04 | 2.591 | 1,555,871 | -1,250,924 | 0.06% | 4,030,735 |
| 2020-11-05 | 2020-11-03 | 2.673 | 2,806,795 | +902,688 | 0.10% | 7,502,295 |
| 2020-11-04 | 2020-11-02 | 2.498 | 1,904,107 | -1,227,578 | 0.07% | 4,756,721 |
| 2020-11-03 | 2020-10-30 | 2.550 | 3,131,685 | +327,428 | 0.12% | 7,984,355 |
| 2020-11-02 | 2020-10-29 | 2.519 | 2,804,257 | +200,011 | 0.10% | 7,063,078 |
| 2020-10-30 | 2020-10-28 | 2.580 | 2,604,246 | -850,189 | 0.10% | 6,719,946 |
| 2020-10-29 | 2020-10-27 | 2.652 | 3,454,435 | +898,603 | 0.13% | 9,162,348 |
| 2020-10-28 | 2020-10-23 | 2.693 | 2,555,832 | -140,072 | 0.10% | 6,884,045 |
| 2020-10-27 | 2020-10-22 | 2.745 | 2,695,904 | -81,709 | 0.10% | 7,399,898 |
| 2020-10-23 | 2020-10-21 | 2.765 | 2,777,613 | +636,162 | 0.10% | 7,681,289 |
| 2020-10-22 | 2020-10-20 | 2.837 | 2,141,451 | +69,195 | 0.08% | 6,076,133 |
| 2020-10-21 | 2020-10-19 | 2.837 | 2,072,256 | +237,345 | 0.08% | 5,879,800 |
| 2020-10-20 | 2020-10-16 | 2.765 | 1,834,911 | +1,007,743 | 0.07% | 5,074,314 |
| 2020-10-19 | 2020-10-15 | 2.765 | 827,168 | +289,872 | 0.03% | 2,287,474 |
| 2020-10-16 | 2020-10-14 | 2.868 | 537,296 | -186,763 | 0.02% | 1,541,090 |
| 2020-10-15 | 2020-10-12 | 2.920 | 724,059 | +276,254 | 0.03% | 2,113,987 |
| 2020-10-14 | 2020-10-09 | 2.889 | 447,805 | -126,455 | 0.02% | 1,293,616 |
| 2020-10-12 | 2020-10-08 | 2.961 | 574,260 | -161,472 | 0.02% | 1,700,244 |
| 2020-10-09 | 2020-10-07 | 2.909 | 735,732 | -33,073 | 0.03% | 2,140,505 |
| 2020-10-08 | 2020-10-06 | 2.981 | 768,805 | +546,672 | 0.03% | 2,292,051 |
| 2020-10-07 | 2020-10-05 | 2.807 | 222,133 | -116,727 | 0.01% | 623,427 |
| 2020-10-06 | 2020-09-30 | 2.817 | 338,860 | -1,661,414 | 0.01% | 954,511 |
| 2020-10-05 | 2020-09-29 | 2.735 | 2,000,274 | -254,854 | 0.07% | 5,469,923 |
| 2020-09-30 | 2020-09-28 | 2.714 | 2,255,128 | -1,496,050 | 0.08% | 6,120,476 |
| 2020-09-29 | 2020-09-25 | 2.796 | 3,751,178 | -5,403,000 | 0.14% | 10,489,304 |
| 2020-09-28 | 2020-09-24 | 2.673 | 9,154,178 | +8,772,518 | 0.34% | 24,468,243 |
| 2020-09-25 | 2020-09-23 | 2.786 | 381,660 | +200,381 | 0.01% | 1,063,300 |
| 2020-09-24 | 2020-09-22 | 3.033 | 181,279 | -48,685 | 0.01% | 549,768 |
| 2020-09-23 | 2020-09-21 | 3.094 | 229,964 | -1,764,522 | 0.01% | 711,601 |
| 2020-09-22 | 2020-09-18 | 3.177 | 1,994,486 | +587,525 | 0.07% | 6,335,772 |
| 2020-09-21 | 2020-09-17 | 3.177 | 1,406,961 | +595,308 | 0.05% | 4,469,414 |
| 2020-09-18 | 2020-09-16 | 3.238 | 811,653 | +71,981 | 0.03% | 2,628,397 |
| 2020-09-17 | 2020-09-15 | 3.321 | 739,672 | -1,023,857 | 0.03% | 2,456,132 |
| 2020-09-16 | 2020-09-14 | 3.331 | 1,763,529 | +90,815 | 0.07% | 5,874,051 |
| 2020-09-15 | 2020-09-11 | 3.341 | 1,672,714 | +652,698 | 0.06% | 5,588,756 |
| 2020-09-14 | 2020-09-10 | 3.321 | 1,020,016 | +19,455 | 0.04% | 3,387,034 |
| 2020-09-11 | 2020-09-09 | 3.331 | 1,000,561 | +420,217 | 0.04% | 3,332,719 |
| 2020-09-10 | 2020-09-08 | 3.372 | 580,344 | -128,400 | 0.02% | 1,956,904 |
| 2020-09-09 | 2020-09-07 | 3.351 | 708,744 | -755,186 | 0.03% | 2,375,292 |
| 2020-09-08 | 2020-09-04 | 3.413 | 1,463,930 | -7,550,865 | 0.05% | 4,996,530 |
| 2020-09-07 | 2020-09-03 | 3.403 | 9,014,795 | -1,534,959 | 0.34% | 30,675,661 |
| 2020-09-04 | 2020-09-02 | 3.441 | 10,549,754 | +1,937,667 | 0.39% | 36,300,284 |
| 2020-09-03 | 2020-09-01 | 3.472 | 8,612,087 | -1,403,035 | 0.32% | 29,899,198 |
| 2020-09-02 | 2020-08-31 | 3.503 | 10,015,122 | +8,919,788 | 0.38% | 35,079,742 |
| 2020-09-01 | 2020-08-28 | 3.472 | 1,095,334 | +56,300 | 0.04% | 3,802,749 |
| 2020-08-31 | 2020-08-27 | 3.358 | 1,039,034 | +277,616 | 0.04% | 3,489,543 |
| 2020-08-28 | 2020-08-26 | 3.328 | 761,418 | -584,353 | 0.03% | 2,533,652 |
| 2020-08-27 | 2020-08-25 | 3.328 | 1,345,771 | +172,782 | 0.05% | 4,478,112 |
| 2020-08-26 | 2020-08-24 | 3.358 | 1,172,989 | -1,010,494 | 0.04% | 3,939,424 |
| 2020-08-25 | 2020-08-21 | 3.400 | 2,183,483 | +447,486 | 0.08% | 7,423,094 |
| 2020-08-24 | 2020-08-20 | 3.678 | 1,735,997 | +562,998 | 0.07% | 6,384,669 |
| 2020-08-21 | 2020-08-19 | 3.668 | 1,172,999 | -749,370 | 0.04% | 4,301,985 |
| 2020-08-20 | 2020-08-18 | 3.647 | 1,922,369 | -1,005,631 | 0.07% | 7,010,698 |
| 2020-08-19 | 2020-08-17 | 3.647 | 2,928,000 | +1,671,522 | 0.11% | 10,678,139 |
| 2020-08-18 | 2020-08-14 | 3.513 | 1,256,478 | -1,178,413 | 0.05% | 4,413,981 |
| 2020-08-17 | 2020-08-13 | 3.482 | 2,434,891 | +702,777 | 0.09% | 8,478,469 |
| 2020-08-14 | 2020-08-12 | 3.358 | 1,732,114 | +937,682 | 0.07% | 5,817,217 |
| 2020-08-13 | 2020-08-11 | 3.400 | 794,432 | -485,343 | 0.03% | 2,700,797 |
| 2020-08-12 | 2020-08-10 | 3.492 | 1,279,775 | -62,124 | 0.05% | 4,469,455 |
| 2020-08-11 | 2020-08-07 | 3.544 | 1,341,899 | -1,824,664 | 0.05% | 4,755,536 |
| 2020-08-10 | 2020-08-06 | 3.575 | 3,166,563 | +267,684 | 0.12% | 11,319,802 |
| 2020-08-07 | 2020-08-05 | 3.451 | 2,898,879 | +602,571 | 0.11% | 10,004,517 |
| 2020-08-06 | 2020-08-04 | 3.472 | 2,296,308 | -2,211,968 | 0.09% | 7,972,257 |
| 2020-08-05 | 2020-08-03 | 3.482 | 4,508,276 | +1,599,690 | 0.17% | 15,698,148 |
| 2020-08-04 | 2020-07-31 | 3.328 | 2,908,586 | +797,904 | 0.11% | 9,678,447 |
| 2020-08-03 | 2020-07-30 | 3.276 | 2,110,682 | -840,614 | 0.08% | 6,914,665 |
| 2020-07-31 | 2020-07-29 | 3.307 | 2,951,296 | +755,194 | 0.11% | 9,759,758 |
| 2020-07-30 | 2020-07-28 | 3.245 | 2,196,102 | -200,932 | 0.08% | 7,126,631 |
| 2020-07-29 | 2020-07-27 | 3.245 | 2,397,034 | +823,141 | 0.09% | 7,778,681 |
| 2020-07-28 | 2020-07-24 | 3.266 | 1,573,893 | -465,929 | 0.06% | 5,139,912 |
| 2020-07-27 | 2020-07-23 | 3.358 | 2,039,822 | +361,362 | 0.08% | 6,850,639 |
| 2020-07-24 | 2020-07-22 | 3.317 | 1,678,460 | -2,750,942 | 0.06% | 5,567,857 |
| 2020-07-23 | 2020-07-21 | 3.431 | 4,429,402 | -1,325,254 | 0.17% | 15,195,345 |
| 2020-07-22 | 2020-07-20 | 3.338 | 5,754,656 | +1,599,709 | 0.22% | 19,208,153 |
| 2020-07-21 | 2020-07-17 | 3.297 | 4,154,947 | -496,991 | 0.16% | 13,697,354 |
| 2020-07-20 | 2020-07-16 | 3.317 | 4,651,938 | -4,480,073 | 0.17% | 15,431,602 |
| 2020-07-17 | 2020-07-15 | 3.534 | 9,132,011 | -1,651,616 | 0.34% | 32,268,723 |
| 2020-07-16 | 2020-07-14 | 3.657 | 10,783,627 | +1,891,733 | 0.41% | 39,437,960 |
| 2020-07-15 | 2020-07-13 | 3.812 | 8,891,894 | +2,724,895 | 0.33% | 33,893,563 |
| 2020-07-14 | 2020-07-10 | 3.678 | 6,166,999 | +40,411 | 0.23% | 22,681,059 |
| 2020-07-13 | 2020-07-09 | 3.760 | 6,126,588 | -3,894,400 | 0.23% | 23,037,363 |
| 2020-07-10 | 2020-07-08 | 3.719 | 10,020,988 | +1,281,306 | 0.38% | 37,268,248 |
| 2020-07-09 | 2020-07-07 | 3.554 | 8,739,682 | -1,395,462 | 0.33% | 31,062,468 |
| 2020-07-08 | 2020-07-06 | 3.863 | 10,135,144 | +3,876,453 | 0.38% | 39,154,566 |
| 2020-07-07 | 2020-07-03 | 3.513 | 6,258,691 | +2,915,258 | 0.24% | 21,986,653 |
| 2020-07-06 | 2020-07-02 | 3.307 | 3,343,433 | +1,586,101 | 0.13% | 11,056,531 |
| 2020-07-03 | 2020-06-30 | 3.255 | 1,757,332 | -636,770 | 0.07% | 5,720,871 |
| 2020-07-02 | 2020-06-29 | 3.245 | 2,394,102 | -2,529,608 | 0.09% | 7,769,167 |
| 2020-06-30 | 2020-06-26 | 3.317 | 4,923,710 | +1,044,458 | 0.19% | 16,333,136 |
| 2020-06-29 | 2020-06-24 | 3.286 | 3,879,252 | +946,419 | 0.15% | 12,748,524 |
| 2020-06-26 | 2020-06-23 | 3.245 | 2,932,833 | -647,795 | 0.11% | 9,517,417 |
| 2020-06-24 | 2020-06-22 | 3.276 | 3,580,628 | +401,864 | 0.13% | 11,730,258 |
| 2020-06-23 | 2020-06-19 | 3.286 | 3,178,764 | -4,257,429 | 0.12% | 10,446,485 |
| 2020-06-22 | 2020-06-18 | 3.441 | 7,436,193 | -1,848,186 | 0.28% | 25,586,940 |
| 2020-06-19 | 2020-06-17 | 3.245 | 9,284,379 | -904,679 | 0.35% | 30,128,995 |
| 2020-06-18 | 2020-06-16 | 3.255 | 10,189,058 | +1,679,287 | 0.38% | 33,169,761 |
| 2020-06-17 | 2020-06-15 | 3.142 | 8,509,771 | -1,277,423 | 0.32% | 26,738,617 |
| 2020-06-16 | 2020-06-12 | 3.204 | 9,787,194 | +1,205,575 | 0.37% | 31,357,383 |
| 2020-06-15 | 2020-06-11 | 3.194 | 8,581,619 | -423,219 | 0.32% | 27,406,410 |
| 2020-06-12 | 2020-06-10 | 3.235 | 9,004,838 | -246,052 | 0.34% | 29,129,081 |
| 2020-06-11 | 2020-06-09 | 3.255 | 9,250,890 | -176,665 | 0.35% | 30,115,621 |
| 2020-06-10 | 2020-06-08 | 3.266 | 9,427,555 | +135,896 | 0.35% | 30,787,864 |
| 2020-06-09 | 2020-06-05 | 3.286 | 9,291,659 | +355,271 | 0.35% | 30,535,510 |
| 2020-06-08 | 2020-06-04 | 3.235 | 8,936,388 | -4,900,023 | 0.34% | 28,907,657 |
| 2020-06-05 | 2020-06-03 | 3.266 | 13,836,411 | -551,683 | 0.52% | 45,186,005 |
| 2020-06-04 | 2020-06-02 | 3.204 | 14,388,094 | -11,429,493 | 0.54% | 46,098,297 |
| 2020-06-03 | 2020-06-01 | 3.227 | 25,817,587 | +2,631,627 | 0.97% | 83,303,847 |
| 2020-06-02 | 2020-05-29 | 3.144 | 23,185,960 | +1,761,173 | 0.87% | 72,894,285 |
| 2020-06-01 | 2020-05-28 | 3.144 | 21,424,787 | +11,081,890 | 0.81% | 67,357,337 |
| 2020-05-29 | 2020-05-27 | 3.206 | 10,342,897 | +29,008 | 0.39% | 33,158,792 |
| 2020-05-28 | 2020-05-26 | 3.258 | 10,313,889 | -488,949 | 0.39% | 33,599,114 |
| 2020-05-27 | 2020-05-25 | 3.299 | 10,802,838 | -1,282,179 | 0.41% | 35,638,824 |
| 2020-05-26 | 2020-05-22 | 3.237 | 12,085,017 | +2,603,036 | 0.46% | 39,118,880 |
| 2020-05-25 | 2020-05-21 | 3.413 | 9,481,981 | +462,204 | 0.36% | 32,359,949 |
| 2020-05-22 | 2020-05-20 | 3.547 | 9,019,777 | +759,891 | 0.34% | 31,995,193 |
| 2020-05-21 | 2020-05-19 | 3.506 | 8,259,886 | -3,291,702 | 0.31% | 28,958,000 |
| 2020-05-20 | 2020-05-18 | 3.516 | 11,551,588 | +2,297,479 | 0.44% | 40,617,709 |
| 2020-05-19 | 2020-05-15 | 3.289 | 9,254,109 | -942,694 | 0.35% | 30,433,825 |
| 2020-05-18 | 2020-05-14 | 3.185 | 10,196,803 | +61,885 | 0.39% | 32,479,517 |
| 2020-05-15 | 2020-05-13 | 3.237 | 10,134,918 | -386,781 | 0.38% | 32,806,461 |
| 2020-05-14 | 2020-05-12 | 3.278 | 10,521,699 | +1,473,635 | 0.40% | 34,493,713 |
| 2020-05-13 | 2020-05-11 | 3.340 | 9,048,064 | -4,695,522 | 0.34% | 30,224,074 |
| 2020-05-12 | 2020-05-08 | 3.299 | 13,743,586 | -1,199,021 | 0.52% | 45,340,422 |
| 2020-05-11 | 2020-05-07 | 3.247 | 14,942,607 | -2,436,720 | 0.56% | 48,523,357 |
| 2020-05-08 | 2020-05-06 | 3.289 | 17,379,327 | +5,279,561 | 0.66% | 57,155,087 |
| 2020-05-07 | 2020-05-05 | 3.216 | 12,099,766 | -866,390 | 0.50% | 38,916,356 |
| 2020-05-06 | 2020-05-04 | 3.165 | 12,966,156 | -524,088 | 0.53% | 41,032,453 |
| 2020-05-05 | 2020-04-29 | 3.278 | 13,490,244 | +980,219 | 0.56% | 44,225,615 |
| 2020-05-04 | 2020-04-28 | 3.289 | 12,510,025 | +1,628,137 | 0.52% | 41,141,499 |
| 2020-04-29 | 2020-04-27 | 3.320 | 10,881,888 | +116,366 | 0.45% | 36,124,687 |
| 2020-04-28 | 2020-04-24 | 3.278 | 10,765,522 | -3,448,220 | 0.45% | 35,293,048 |
| 2020-04-27 | 2020-04-23 | 3.568 | 14,213,742 | +4,521,470 | 0.59% | 50,713,354 |
| 2020-04-24 | 2020-04-22 | 3.589 | 9,692,272 | +1,229,181 | 0.40% | 34,781,626 |
| 2020-04-23 | 2020-04-21 | 3.516 | 8,463,091 | -3,084,196 | 0.35% | 29,757,932 |
| 2020-04-22 | 2020-04-20 | 3.661 | 11,547,287 | +4,007,270 | 0.48% | 42,274,457 |
| 2020-04-21 | 2020-04-17 | 3.496 | 7,540,017 | -2,403,844 | 0.31% | 26,356,263 |
| 2020-04-20 | 2020-04-16 | 3.485 | 9,943,861 | +978,556 | 0.41% | 34,656,106 |
| 2020-04-17 | 2020-04-15 | 3.475 | 8,965,305 | +199,192 | 0.37% | 31,152,949 |
| 2020-04-16 | 2020-04-14 | 3.537 | 8,766,113 | -630,746 | 0.36% | 31,004,732 |
| 2020-04-15 | 2020-04-09 | 3.527 | 9,396,859 | -1,895,829 | 0.39% | 33,138,428 |
| 2020-04-14 | 2020-04-08 | 3.516 | 11,292,688 | -2,056,012 | 0.47% | 39,707,364 |
| 2020-04-09 | 2020-04-07 | 3.547 | 13,348,700 | -6,229,264 | 0.55% | 47,350,864 |
| 2020-04-08 | 2020-04-06 | 3.578 | 19,577,964 | +6,978,572 | 0.81% | 70,054,887 |
| 2020-04-07 | 2020-04-03 | 3.216 | 12,599,392 | -1,177,748 | 0.52% | 40,523,299 |
| 2020-04-06 | 2020-04-02 | 3.206 | 13,777,140 | +3,202,547 | 0.57% | 44,168,798 |
| 2020-04-03 | 2020-04-01 | 3.134 | 10,574,593 | -1,489,203 | 0.44% | 33,136,078 |
| 2020-04-02 | 2020-03-31 | 3.216 | 12,063,796 | +3,645,508 | 0.50% | 38,800,667 |
| 2020-04-01 | 2020-03-30 | 3.092 | 8,418,288 | +4,835,315 | 0.35% | 26,030,936 |
| 2020-03-31 | 2020-03-27 | 3.154 | 3,582,973 | -6,511,635 | 0.15% | 11,301,555 |
| 2020-03-30 | 2020-03-26 | 3.227 | 10,094,608 | +1,844,249 | 0.42% | 32,571,583 |
| 2020-03-27 | 2020-03-25 | 3.206 | 8,250,359 | +5,500,027 | 0.34% | 26,450,224 |
| 2020-03-26 | 2020-03-24 | 3.072 | 2,750,332 | -272,590 | 0.11% | 8,447,659 |
| 2020-03-25 | 2020-03-23 | 3.072 | 3,022,922 | +492,179 | 0.13% | 9,284,921 |
| 2020-03-24 | 2020-03-20 | 3.154 | 2,530,743 | -1,483,082 | 0.10% | 7,982,569 |
| 2020-03-23 | 2020-03-19 | 2.978 | 4,013,825 | -2,179,975 | 0.17% | 11,954,894 |
| 2020-03-20 | 2020-03-18 | 3.009 | 6,193,800 | +1,654,726 | 0.26% | 18,639,960 |
| 2020-03-19 | 2020-03-17 | 3.040 | 4,539,074 | -3,209,309 | 0.19% | 13,800,963 |
| 2020-03-18 | 2020-03-16 | 3.092 | 7,748,383 | -1,815,848 | 0.32% | 23,959,463 |
| 2020-03-17 | 2020-03-13 | 3.392 | 9,564,231 | +6,188,803 | 0.40% | 32,442,829 |
| 2020-03-16 | 2020-03-12 | 3.196 | 3,375,428 | +597,847 | 0.14% | 10,786,540 |
| 2020-03-13 | 2020-03-11 | 3.413 | 2,777,581 | -189,523 | 0.12% | 9,479,283 |
| 2020-03-12 | 2020-03-10 | 3.475 | 2,967,104 | -3,342,215 | 0.12% | 10,310,195 |
| 2020-03-11 | 2020-03-09 | 3.506 | 6,309,319 | +3,069,107 | 0.26% | 22,119,586 |
| 2020-03-10 | 2020-03-06 | 3.744 | 3,240,212 | -706,569 | 0.13% | 12,130,447 |
| 2020-03-09 | 2020-03-05 | 3.744 | 3,946,781 | +914,110 | 0.16% | 14,775,644 |
| 2020-03-06 | 2020-03-04 | 3.764 | 3,032,671 | -5,107,824 | 0.13% | 11,416,198 |
| 2020-03-05 | 2020-03-03 | 3.527 | 8,140,495 | +1,411,751 | 0.34% | 28,707,806 |
| 2020-03-04 | 2020-03-02 | 3.361 | 6,728,744 | +4,851,574 | 0.28% | 22,615,812 |
| 2020-03-03 | 2020-02-28 | 3.216 | 1,877,170 | -785,166 | 0.08% | 6,037,523 |
| 2020-03-02 | 2020-02-27 | 3.309 | 2,662,336 | -1,960,980 | 0.11% | 8,810,644 |
| 2020-02-28 | 2020-02-26 | 3.289 | 4,623,316 | -1,159,824 | 0.19% | 15,204,618 |
| 2020-02-27 | 2020-02-25 | 3.268 | 5,783,140 | +2,196,916 | 0.24% | 18,899,295 |
| 2020-02-26 | 2020-02-24 | 3.237 | 3,586,224 | +1,117,797 | 0.15% | 11,608,512 |
| 2020-02-25 | 2020-02-21 | 3.196 | 2,468,427 | +166,316 | 0.10% | 7,888,121 |
| 2020-02-24 | 2020-02-20 | 3.258 | 2,302,111 | +599,511 | 0.10% | 7,499,488 |
| 2020-02-21 | 2020-02-19 | 3.206 | 1,702,600 | -2,185,313 | 0.07% | 5,458,447 |
| 2020-02-20 | 2020-02-18 | 3.340 | 3,887,913 | -3,196,839 | 0.16% | 12,987,150 |
| 2020-02-19 | 2020-02-17 | 3.464 | 7,084,752 | +3,358,564 | 0.29% | 24,545,070 |
| 2020-02-18 | 2020-02-14 | 3.185 | 3,726,188 | -573,858 | 0.15% | 11,868,895 |
| 2020-02-17 | 2020-02-13 | 3.216 | 4,300,046 | +1,325,632 | 0.18% | 13,830,195 |
| 2020-02-14 | 2020-02-12 | 3.216 | 2,974,414 | +1,160,343 | 0.12% | 9,566,578 |
| 2020-02-13 | 2020-02-11 | 3.227 | 1,814,071 | +226,267 | 0.08% | 5,853,339 |
| 2020-02-12 | 2020-02-10 | 3.268 | 1,587,804 | -2,044,834 | 0.07% | 5,188,942 |
| 2020-02-11 | 2020-02-07 | 3.299 | 3,632,638 | +1,450,429 | 0.15% | 11,984,161 |
| 2020-02-10 | 2020-02-06 | 3.103 | 2,182,209 | +694,550 | 0.09% | 6,770,370 |
| 2020-02-07 | 2020-02-05 | 3.030 | 1,487,659 | -21,325 | 0.06% | 4,507,812 |
| 2020-02-06 | 2020-02-04 | 3.134 | 1,508,984 | -957,283 | 0.06% | 4,728,486 |
| 2020-02-05 | 2020-02-03 | 3.103 | 2,466,267 | +313,293 | 0.10% | 7,651,669 |
| 2020-02-04 | 2020-01-31 | 2.947 | 2,152,974 | -342,301 | 0.09% | 6,345,684 |
| 2020-02-03 | 2020-01-30 | 2.896 | 2,495,275 | -114,101 | 0.10% | 7,225,556 |
| 2020-01-31 | 2020-01-29 | 3.289 | 2,609,376 | +272,681 | 0.11% | 8,581,409 |
| 2020-01-30 | 2020-01-24 | 3.237 | 2,336,695 | -2,343,893 | 0.10% | 7,563,820 |
| 2020-01-29 | 2020-01-22 | 3.020 | 4,680,588 | +509,488 | 0.19% | 14,134,423 |
| 2020-01-23 | 2020-01-21 | 2.896 | 4,171,100 | +2,124,177 | 0.17% | 12,078,234 |
| 2020-01-22 | 2020-01-20 | 2.968 | 2,046,923 | -3,197,222 | 0.08% | 6,075,447 |
| 2020-01-21 | 2020-01-17 | 2.637 | 5,244,145 | +2,154,615 | 0.22% | 13,829,602 |
| 2020-01-20 | 2020-01-16 | 2.399 | 3,089,530 | -343,916 | 0.13% | 7,412,679 |
| 2020-01-17 | 2020-01-15 | 2.410 | 3,433,446 | +1,549,058 | 0.14% | 8,273,342 |
| 2020-01-16 | 2020-01-14 | 2.379 | 1,884,388 | +6,244 | 0.08% | 4,482,218 |
| 2020-01-15 | 2020-01-13 | 2.399 | 1,878,144 | -342,301 | 0.08% | 4,506,213 |
| 2020-01-14 | 2020-01-10 | 2.358 | 2,220,445 | -131,506 | 0.09% | 5,235,639 |
| 2020-01-13 | 2020-01-09 | 2.358 | 2,351,951 | +725,536 | 0.10% | 5,545,720 |
| 2020-01-10 | 2020-01-08 | 2.286 | 1,626,415 | -846,977 | 0.07% | 3,717,222 |
| 2020-01-09 | 2020-01-07 | 2.286 | 2,473,392 | -1,137,020 | 0.10% | 5,653,014 |
| 2020-01-08 | 2020-01-06 | 2.317 | 3,610,412 | +1,654,456 | 0.15% | 8,363,722 |
| 2020-01-07 | 2020-01-03 | 2.255 | 1,955,956 | -559,052 | 0.08% | 4,409,714 |
| 2020-01-06 | 2020-01-02 | 2.286 | 2,515,008 | -777,284 | 0.10% | 5,748,128 |
| 2020-01-03 | 2019-12-31 | 2.244 | 3,292,292 | -340,042 | 0.14% | 7,388,442 |
| 2020-01-02 | 2019-12-27 | 2.244 | 3,632,334 | +1,052,044 | 0.15% | 8,151,552 |
| 2019-12-30 | 2019-12-24 | 2.089 | 2,580,290 | +54,497 | 0.11% | 5,390,322 |
| 2019-12-27 | 2019-12-20 | 2.037 | 2,525,793 | -131,900 | 0.11% | 5,145,870 |
| 2019-12-23 | 2019-12-19 | 2.068 | 2,657,693 | +1,495,807 | 0.11% | 5,497,049 |
| 2019-12-20 | 2019-12-18 | 2.110 | 1,161,886 | -350,037 | 0.05% | 2,451,255 |
| 2019-12-19 | 2019-12-17 | 2.120 | 1,511,923 | +286,559 | 0.06% | 3,205,371 |
| 2019-12-18 | 2019-12-16 | 2.037 | 1,225,364 | +247,540 | 0.05% | 2,496,469 |
| 2019-12-17 | 2019-12-13 | 2.037 | 977,824 | -1,159,787 | 0.04% | 1,992,149 |
| 2019-12-16 | 2019-12-12 | 2.048 | 2,137,611 | +158,580 | 0.09% | 4,377,122 |
| 2019-12-13 | 2019-12-11 | 2.017 | 1,979,031 | +197,258 | 0.08% | 3,991,003 |
| 2019-12-12 | 2019-12-10 | 1.986 | 1,781,773 | +353,905 | 0.07% | 3,537,923 |
| 2019-12-11 | 2019-12-09 | 1.986 | 1,427,868 | -146,977 | 0.06% | 2,835,203 |
| 2019-12-10 | 2019-12-06 | 2.006 | 1,574,845 | -723,280 | 0.07% | 3,159,616 |
| 2019-12-09 | 2019-12-05 | 1.975 | 2,298,125 | +804,504 | 0.10% | 4,539,435 |
| 2019-12-06 | 2019-12-04 | 1.872 | 1,493,621 | +355,839 | 0.06% | 2,795,850 |
| 2019-12-05 | 2019-12-03 | 1.882 | 1,137,782 | -216,598 | 0.05% | 2,141,535 |
| 2019-12-04 | 2019-12-02 | 1.903 | 1,354,380 | +167,082 | 0.06% | 2,577,230 |
| 2019-12-03 | 2019-11-29 | 1.882 | 1,187,298 | +116,182 | 0.05% | 2,234,735 |
| 2019-12-02 | 2019-11-28 | 1.924 | 1,071,116 | +61,885 | 0.04% | 2,060,365 |
| 2019-11-29 | 2019-11-27 | 1.903 | 1,009,231 | -1,663,158 | 0.04% | 1,920,451 |
| 2019-11-28 | 2019-11-26 | 1.872 | 2,672,389 | -597,971 | 0.11% | 5,002,338 |
| 2019-11-27 | 2019-11-25 | 1.913 | 3,270,360 | +27,335 | 0.14% | 6,256,942 |
| 2019-11-26 | 2019-11-22 | 1.934 | 3,243,025 | -53,209 | 0.14% | 6,271,721 |
| 2019-11-25 | 2019-11-21 | 1.944 | 3,296,234 | -613,593 | 0.14% | 6,408,711 |
| 2019-11-22 | 2019-11-20 | 1.955 | 3,909,827 | -255,276 | 0.16% | 7,642,125 |
| 2019-11-21 | 2019-11-19 | 1.944 | 4,165,103 | +848,984 | 0.17% | 8,098,012 |
| 2019-11-20 | 2019-11-18 | 1.913 | 3,316,119 | +634,321 | 0.14% | 6,344,489 |
| 2019-11-19 | 2019-11-15 | 1.872 | 2,681,798 | +46,414 | 0.11% | 5,019,951 |
| 2019-11-18 | 2019-11-14 | 1.903 | 2,635,384 | +13,537 | 0.11% | 5,014,834 |
| 2019-11-15 | 2019-11-13 | 1.882 | 2,621,847 | +433,195 | 0.11% | 4,934,845 |
| 2019-11-14 | 2019-11-12 | 1.934 | 2,188,652 | -73,488 | 0.09% | 4,232,658 |
| 2019-11-13 | 2019-11-11 | 1.924 | 2,262,140 | -4,830,895 | 0.09% | 4,351,382 |
| 2019-11-12 | 2019-11-08 | 1.996 | 7,093,035 | +5,767,198 | 0.30% | 14,157,424 |
| 2019-11-11 | 2019-11-07 | 1.986 | 1,325,837 | -206,928 | 0.06% | 2,632,608 |
| 2019-11-08 | 2019-11-06 | 1.975 | 1,532,765 | -177,919 | 0.06% | 3,027,637 |
| 2019-11-07 | 2019-11-05 | 2.017 | 1,710,684 | -21,011 | 0.07% | 3,449,842 |
| 2019-11-06 | 2019-11-04 | 2.027 | 1,731,695 | -1,597,406 | 0.07% | 3,510,123 |
| 2019-11-05 | 2019-11-01 | 2.027 | 3,329,101 | +1,342,130 | 0.14% | 6,748,043 |
| 2019-11-04 | 2019-10-31 | 1.872 | 1,986,971 | -63,818 | 0.08% | 3,719,332 |
| 2019-11-01 | 2019-10-30 | 1.830 | 2,050,789 | -83,158 | 0.09% | 3,753,955 |
| 2019-10-31 | 2019-10-29 | 1.872 | 2,133,947 | -164,382 | 0.09% | 3,994,450 |
| 2019-10-30 | 2019-10-28 | 1.872 | 2,298,329 | +237,870 | 0.10% | 4,302,150 |
| 2019-10-29 | 2019-10-25 | 1.810 | 2,060,459 | +330,698 | 0.09% | 3,729,038 |
| 2019-10-28 | 2019-10-24 | 1.851 | 1,729,761 | +85,092 | 0.07% | 3,202,093 |
| 2019-10-25 | 2019-10-23 | 1.810 | 1,644,669 | -131,506 | 0.07% | 2,976,538 |
| 2019-10-24 | 2019-10-22 | 1.841 | 1,776,175 | +23,207 | 0.07% | 3,269,645 |
| 2019-10-23 | 2019-10-21 | 1.851 | 1,752,968 | -305,557 | 0.07% | 3,245,053 |
| 2019-10-22 | 2019-10-18 | 1.882 | 2,058,525 | +255,275 | 0.09% | 3,874,560 |
| 2019-10-21 | 2019-10-17 | 1.830 | 1,803,250 | +79,380 | 0.08% | 3,300,837 |
| 2019-10-18 | 2019-10-16 | 1.799 | 1,723,870 | -460,269 | 0.07% | 3,102,048 |
| 2019-10-17 | 2019-10-15 | 1.841 | 2,184,139 | -65,753 | 0.09% | 4,020,639 |
| 2019-10-16 | 2019-10-14 | 1.893 | 2,249,892 | +137,307 | 0.09% | 4,258,019 |
| 2019-10-15 | 2019-10-11 | 1.882 | 2,112,585 | +129,572 | 0.09% | 3,976,311 |
| 2019-10-14 | 2019-10-10 | 1.862 | 1,983,013 | +297,822 | 0.08% | 3,691,415 |
| 2019-10-11 | 2019-10-09 | 1.841 | 1,685,191 | -179,854 | 0.07% | 3,102,158 |
| 2019-10-10 | 2019-10-08 | 1.913 | 1,865,045 | +446,732 | 0.08% | 3,568,255 |
| 2019-10-09 | 2019-10-04 | 1.913 | 1,418,313 | -1,436,811 | 0.06% | 2,713,555 |
| 2019-10-08 | 2019-10-03 | 1.955 | 2,855,124 | +1,647,687 | 0.12% | 5,580,609 |
| 2019-10-04 | 2019-10-02 | 1.893 | 1,207,437 | +73,489 | 0.05% | 2,285,127 |
| 2019-10-03 | 2019-09-30 | 1.882 | 1,133,948 | -94,762 | 0.05% | 2,134,319 |
| 2019-10-02 | 2019-09-27 | 1.913 | 1,228,710 | +81,224 | 0.05% | 2,350,801 |
| 2019-09-30 | 2019-09-26 | 1.893 | 1,147,486 | +65,097 | 0.05% | 2,171,667 |
| 2019-09-27 | 2019-09-25 | 1.934 | 1,082,389 | -177,920 | 0.05% | 2,093,244 |
| 2019-09-26 | 2019-09-24 | 1.975 | 1,260,309 | +81,224 | 0.05% | 2,489,460 |
| 2019-09-25 | 2019-09-23 | 1.913 | 1,179,085 | -69,354 | 0.05% | 2,255,857 |
| 2019-09-24 | 2019-09-20 | 1.913 | 1,248,439 | -303,077 | 0.05% | 2,388,547 |
| 2019-09-23 | 2019-09-19 | 1.965 | 1,551,516 | -7,736 | 0.06% | 3,048,630 |
| 2019-09-20 | 2019-09-18 | 1.893 | 1,559,252 | +257,210 | 0.07% | 2,950,952 |
| 2019-09-19 | 2019-09-17 | 1.872 | 1,302,042 | -201,126 | 0.05% | 2,437,240 |
| 2019-09-18 | 2019-09-16 | 1.934 | 1,503,168 | -88,960 | 0.06% | 2,906,993 |
| 2019-09-17 | 2019-09-13 | 1.965 | 1,592,128 | -98,629 | 0.07% | 3,128,430 |
| 2019-09-16 | 2019-09-12 | 1.986 | 1,690,757 | -450,426 | 0.07% | 3,357,200 |
| 2019-09-13 | 2019-09-11 | 1.934 | 2,141,183 | -112,167 | 0.09% | 4,140,857 |
| 2019-09-12 | 2019-09-10 | 1.924 | 2,253,350 | -1,334,550 | 0.09% | 4,334,474 |
| 2019-09-11 | 2019-09-09 | 2.037 | 3,587,900 | +263,011 | 0.15% | 7,309,731 |
| 2019-09-10 | 2019-09-06 | 1.965 | 3,324,889 | +611,114 | 0.14% | 6,533,194 |
| 2019-09-09 | 2019-09-05 | 1.913 | 2,713,775 | +204,994 | 0.11% | 5,192,068 |
| 2019-09-06 | 2019-09-04 | 1.903 | 2,508,781 | +469,939 | 0.10% | 4,773,923 |
| 2019-09-05 | 2019-09-03 | 1.820 | 2,038,842 | -274,614 | 0.09% | 3,711,001 |
| 2019-09-04 | 2019-09-02 | 1.758 | 2,313,456 | -502,816 | 0.10% | 4,067,288 |
| 2019-09-03 | 2019-08-30 | 1.737 | 2,816,272 | -12,144,141 | 0.12% | 4,893,039 |
| 2019-09-02 | 2019-08-29 | 1.706 | 14,960,413 | +356,805 | 0.62% | 25,528,326 |
| 2019-08-30 | 2019-08-28 | 1.727 | 14,603,608 | -1,359,535 | 0.61% | 25,222,447 |
| 2019-08-29 | 2019-08-27 | 1.758 | 15,963,143 | +234,566 | 0.67% | 28,068,814 |
| 2019-08-28 | 2019-08-26 | 1.748 | 15,728,577 | +14,210,036 | 0.66% | 27,492,718 |
| 2019-08-27 | 2019-08-23 | 1.790 | 1,518,541 | -1,705,560 | 0.06% | 2,717,527 |
| 2019-08-26 | 2019-08-22 | 1.831 | 3,224,101 | -1,704,521 | 0.14% | 5,903,917 |
| 2019-08-23 | 2019-08-21 | 1.852 | 4,928,622 | +1,718,496 | 0.21% | 9,127,765 |
| 2019-08-22 | 2019-08-20 | 1.852 | 3,210,126 | +1,198,296 | 0.13% | 5,945,126 |
| 2019-08-21 | 2019-08-19 | 1.842 | 2,011,830 | -394,793 | 0.08% | 3,704,960 |
| 2019-08-20 | 2019-08-16 | 1.779 | 2,406,623 | +23,067 | 0.10% | 4,281,768 |
| 2019-08-19 | 2019-08-15 | 1.831 | 2,383,556 | +738,146 | 0.10% | 4,364,726 |
| 2019-08-16 | 2019-08-14 | 1.790 | 1,645,410 | +134,558 | 0.07% | 2,944,568 |
| 2019-08-15 | 2019-08-13 | 1.758 | 1,510,852 | -211,448 | 0.06% | 2,656,609 |
| 2019-08-14 | 2019-08-12 | 1.831 | 1,722,300 | +449,807 | 0.07% | 3,153,846 |
| 2019-08-13 | 2019-08-09 | 1.800 | 1,272,493 | -310,170 | 0.05% | 2,290,448 |
| 2019-08-12 | 2019-08-08 | 1.831 | 1,582,663 | -67,279 | 0.07% | 2,898,145 |
| 2019-08-09 | 2019-08-07 | 1.810 | 1,649,942 | -567,065 | 0.07% | 2,987,011 |
| 2019-08-08 | 2019-08-06 | 1.810 | 2,217,007 | +301,794 | 0.09% | 4,013,611 |
| 2019-08-07 | 2019-08-05 | 1.800 | 1,915,213 | -719,130 | 0.08% | 3,447,324 |
| 2019-08-06 | 2019-08-02 | 1.894 | 2,634,343 | +618,966 | 0.11% | 4,988,416 |
| 2019-08-05 | 2019-08-01 | 1.998 | 2,015,377 | +207,604 | 0.08% | 4,026,025 |
| 2019-08-02 | 2019-07-31 | 2.060 | 1,807,773 | +155,702 | 0.08% | 3,724,158 |
| 2019-08-01 | 2019-07-30 | 2.081 | 1,652,071 | -129,661 | 0.07% | 3,437,777 |
| 2019-07-31 | 2019-07-29 | 2.070 | 1,781,732 | +575,716 | 0.07% | 3,689,049 |
| 2019-07-30 | 2019-07-26 | 2.102 | 1,206,016 | -2,363,515 | 0.05% | 2,534,682 |
| 2019-07-29 | 2019-07-25 | 2.154 | 3,569,531 | -1,130,085 | 0.15% | 7,687,771 |
| 2019-07-26 | 2019-07-24 | 2.070 | 4,699,616 | +1,971,273 | 0.20% | 9,730,483 |
| 2019-07-25 | 2019-07-23 | 1.852 | 2,728,343 | -247,971 | 0.11% | 5,052,868 |
| 2019-07-24 | 2019-07-22 | 1.821 | 2,976,314 | +672,789 | 0.12% | 5,419,207 |
| 2019-07-23 | 2019-07-19 | 1.842 | 2,303,525 | +99,957 | 0.10% | 4,242,142 |
| 2019-07-22 | 2019-07-18 | 1.831 | 2,203,568 | -144,168 | 0.09% | 4,035,135 |
| 2019-07-19 | 2019-07-17 | 1.852 | 2,347,736 | -357,539 | 0.10% | 4,347,987 |
| 2019-07-18 | 2019-07-16 | 1.842 | 2,705,275 | -207,604 | 0.11% | 4,981,999 |
| 2019-07-17 | 2019-07-15 | 1.810 | 2,912,879 | +427,651 | 0.12% | 5,273,399 |
| 2019-07-16 | 2019-07-12 | 1.790 | 2,485,228 | -571,986 | 0.10% | 4,447,476 |
| 2019-07-15 | 2019-07-11 | 1.779 | 3,057,214 | +132,635 | 0.13% | 5,439,274 |
| 2019-07-12 | 2019-07-10 | 1.748 | 2,924,579 | +26,912 | 0.12% | 5,112,009 |
| 2019-07-11 | 2019-07-09 | 1.748 | 2,897,667 | +48,056 | 0.12% | 5,064,968 |
| 2019-07-10 | 2019-07-08 | 1.758 | 2,849,611 | +507,476 | 0.12% | 5,010,617 |
| 2019-07-09 | 2019-07-05 | 1.831 | 2,342,135 | +44,212 | 0.10% | 4,288,877 |
| 2019-07-08 | 2019-07-04 | 1.831 | 2,297,923 | -28,834 | 0.10% | 4,207,916 |
| 2019-07-05 | 2019-07-03 | 1.852 | 2,326,757 | +174,925 | 0.10% | 4,309,134 |
| 2019-07-04 | 2019-07-02 | 1.894 | 2,151,832 | -993,806 | 0.09% | 4,074,729 |
| 2019-07-03 | 2019-06-28 | 1.810 | 3,145,638 | -401,751 | 0.13% | 5,694,780 |
| 2019-07-02 | 2019-06-27 | 1.862 | 3,547,389 | +975,487 | 0.15% | 6,606,642 |
| 2019-06-28 | 2019-06-26 | 1.821 | 2,571,902 | -291,164 | 0.11% | 4,682,863 |
| 2019-06-27 | 2019-06-25 | 1.758 | 2,863,066 | -38,446 | 0.12% | 5,034,276 |
| 2019-06-26 | 2019-06-24 | 1.800 | 2,901,512 | -278,457 | 0.12% | 5,222,632 |
| 2019-06-25 | 2019-06-21 | 1.800 | 3,179,969 | -3,341,053 | 0.13% | 5,723,846 |
| 2019-06-24 | 2019-06-20 | 1.862 | 6,521,022 | +951,516 | 0.27% | 12,144,724 |
| 2019-06-21 | 2019-06-19 | 1.800 | 5,569,506 | +2,525,748 | 0.23% | 10,024,939 |
| 2019-06-20 | 2019-06-18 | 1.706 | 3,043,758 | -113,413 | 0.13% | 5,193,653 |
| 2019-06-19 | 2019-06-17 | 1.758 | 3,157,171 | +623,771 | 0.13% | 5,551,416 |
| 2019-06-18 | 2019-06-14 | 1.748 | 2,533,400 | -232,209 | 0.11% | 4,428,249 |
| 2019-06-17 | 2019-06-13 | 1.810 | 2,765,609 | -1,012,781 | 0.12% | 5,006,785 |
| 2019-06-14 | 2019-06-12 | 1.779 | 3,778,390 | -490,175 | 0.16% | 6,722,361 |
| 2019-06-13 | 2019-06-11 | 1.821 | 4,268,565 | +763,715 | 0.18% | 7,772,109 |
| 2019-06-12 | 2019-06-10 | 1.779 | 3,504,850 | -38,959 | 0.15% | 6,235,690 |
| 2019-06-11 | 2019-06-06 | 1.665 | 3,543,809 | +1,416,543 | 0.15% | 5,899,419 |
| 2019-06-10 | 2019-06-05 | 1.738 | 2,127,266 | -2,335,117 | 0.09% | 3,696,215 |
| 2019-06-06 | 2019-06-04 | 1.696 | 4,462,383 | -1,262,921 | 0.19% | 7,567,865 |
| 2019-06-05 | 2019-06-03 | 1.706 | 5,725,304 | +3,669,585 | 0.24% | 9,769,253 |
| 2019-06-04 | 2019-05-31 | 1.550 | 2,055,719 | +538,231 | 0.09% | 3,186,904 |
| 2019-06-03 | 2019-05-30 | 1.571 | 1,517,488 | +239,109 | 0.06% | 2,384,082 |
| 2019-05-31 | 2019-05-29 | 1.613 | 1,278,379 | -26,911 | 0.05% | 2,061,628 |
| 2019-05-30 | 2019-05-28 | 1.623 | 1,305,290 | -2,064,291 | 0.05% | 2,118,608 |
| 2019-05-29 | 2019-05-27 | 1.623 | 3,369,581 | +445,002 | 0.14% | 5,469,145 |
| 2019-05-28 | 2019-05-24 | 1.571 | 2,924,579 | +1,505,126 | 0.12% | 4,594,722 |
| 2019-05-27 | 2019-05-23 | 1.540 | 1,419,453 | +88,597 | 0.06% | 2,185,756 |
| 2019-05-24 | 2019-05-22 | 1.623 | 1,330,856 | -6,821,604 | 0.06% | 2,160,104 |
| 2019-05-23 | 2019-05-21 | 1.602 | 8,152,460 | -7,689 | 0.34% | 13,062,562 |
| 2019-05-22 | 2019-05-20 | 1.540 | 8,160,149 | +3,310,123 | 0.34% | 12,565,471 |
| 2019-05-21 | 2019-05-17 | 1.581 | 4,850,026 | -1,787,697 | 0.20% | 7,670,199 |
| 2019-05-20 | 2019-05-16 | 1.696 | 6,637,723 | +5,207,274 | 0.28% | 11,257,078 |
| 2019-05-17 | 2019-05-15 | 1.769 | 1,430,449 | -2,497,010 | 0.06% | 2,530,115 |
| 2019-05-16 | 2019-05-14 | 1.696 | 3,927,459 | -2,319,757 | 0.16% | 6,660,675 |
| 2019-05-15 | 2019-05-10 | 1.758 | 6,247,216 | -1,985,670 | 0.26% | 10,984,801 |
| 2019-05-14 | 2019-05-09 | 1.633 | 8,232,886 | +2,683,468 | 0.35% | 13,448,403 |
| 2019-05-10 | 2019-05-08 | 1.790 | 5,549,418 | -386,730 | 0.23% | 9,931,043 |
| 2019-05-09 | 2019-05-07 | 1.852 | 5,936,148 | +865,015 | 0.25% | 10,993,695 |
| 2019-05-08 | 2019-05-06 | 1.852 | 5,071,133 | -195,224 | 0.21% | 9,391,695 |
| 2019-05-07 | 2019-05-03 | 2.008 | 5,266,357 | -1,338,083 | 0.22% | 10,575,151 |
| 2019-05-06 | 2019-05-02 | 2.029 | 6,604,440 | +1,009,184 | 0.28% | 13,399,530 |
| 2019-05-03 | 2019-04-30 | 1.987 | 5,595,256 | +1,856,898 | 0.24% | 11,119,168 |
| 2019-05-02 | 2019-04-29 | 1.977 | 3,738,358 | +99,958 | 0.16% | 7,390,153 |
| 2019-04-30 | 2019-04-26 | 2.018 | 3,638,400 | +1,580,093 | 0.15% | 7,343,974 |
| 2019-04-29 | 2019-04-25 | 2.018 | 2,058,307 | -399,829 | 0.09% | 4,154,616 |
| 2019-04-26 | 2019-04-24 | 2.133 | 2,458,136 | -237,552 | 0.10% | 5,242,986 |
| 2019-04-25 | 2019-04-23 | 2.195 | 2,695,688 | +1,712,729 | 0.11% | 5,917,947 |
| 2019-04-24 | 2019-04-18 | 2.195 | 982,959 | -647,800 | 0.04% | 2,157,927 |
| 2019-04-23 | 2019-04-17 | 2.185 | 1,630,759 | -1,487,825 | 0.07% | 3,563,100 |
| 2019-04-18 | 2019-04-16 | 2.164 | 3,118,584 | -1,958,778 | 0.13% | 6,749,005 |
| 2019-04-17 | 2019-04-15 | 2.050 | 5,077,362 | -651,645 | 0.21% | 10,406,946 |
| 2019-04-16 | 2019-04-12 | 2.133 | 5,729,007 | -507,475 | 0.24% | 12,219,464 |
| 2019-04-15 | 2019-04-11 | 2.091 | 6,236,482 | -1,072,618 | 0.26% | 13,042,315 |
| 2019-04-12 | 2019-04-10 | 2.206 | 7,309,100 | -2,241,350 | 0.31% | 16,121,993 |
| 2019-04-11 | 2019-04-09 | 2.164 | 9,550,450 | +5,763,340 | 0.40% | 20,668,365 |
| 2019-04-10 | 2019-04-08 | 1.894 | 3,787,110 | -704,506 | 0.16% | 7,171,306 |
| 2019-04-09 | 2019-04-04 | 1.956 | 4,491,616 | -351,773 | 0.19% | 8,785,762 |
| 2019-04-08 | 2019-04-03 | 2.008 | 4,843,389 | -11,018,367 | 0.20% | 9,725,806 |
| 2019-04-04 | 2019-04-02 | 1.977 | 15,861,756 | -751,602 | 0.67% | 31,356,229 |
| 2019-04-03 | 2019-04-01 | 1.987 | 16,613,358 | +1,605,084 | 0.70% | 33,014,882 |
| 2019-04-02 | 2019-03-29 | 1.904 | 15,008,274 | -876,549 | 0.63% | 28,575,958 |
| 2019-04-01 | 2019-03-28 | 1.966 | 15,884,823 | +947,672 | 0.67% | 31,236,556 |
| 2019-03-29 | 2019-03-27 | 1.935 | 14,937,151 | -765,058 | 0.63% | 28,906,777 |
| 2019-03-28 | 2019-03-26 | 1.925 | 15,702,209 | +936,139 | 0.66% | 30,223,965 |
| 2019-03-27 | 2019-03-25 | 1.956 | 14,766,070 | +5,559,874 | 0.62% | 28,882,962 |
| 2019-03-26 | 2019-03-22 | 1.987 | 9,206,196 | +7,061,653 | 0.39% | 18,295,005 |
| 2019-03-25 | 2019-03-21 | 1.821 | 2,144,543 | +872,704 | 0.09% | 3,904,737 |
| 2019-03-22 | 2019-03-20 | 1.862 | 1,271,839 | +535,180 | 0.05% | 2,368,668 |
| 2019-03-21 | 2019-03-19 | 1.821 | 736,659 | -1,653,130 | 0.03% | 1,341,293 |
| 2019-03-20 | 2019-03-18 | 1.873 | 2,389,789 | +660,295 | 0.10% | 4,475,597 |
| 2019-03-19 | 2019-03-15 | 1.800 | 1,729,494 | -1,941,914 | 0.07% | 3,113,036 |
| 2019-03-18 | 2019-03-14 | 1.842 | 3,671,408 | +3,189,457 | 0.16% | 6,761,217 |
| 2019-03-15 | 2019-03-13 | 1.914 | 481,951 | -3,498,940 | 0.02% | 922,656 |
| 2019-03-14 | 2019-03-12 | 2.050 | 3,980,891 | +2,714,660 | 0.17% | 8,159,536 |
| 2019-03-13 | 2019-03-11 | 2.102 | 1,266,231 | +51,272 | 0.05% | 2,661,235 |
| 2019-03-12 | 2019-03-08 | 2.070 | 1,214,959 | -1,978,961 | 0.05% | 2,515,554 |
| 2019-03-11 | 2019-03-07 | 2.102 | 3,193,920 | -728,535 | 0.13% | 6,712,656 |
| 2019-03-08 | 2019-03-06 | 2.289 | 3,922,455 | -869,464 | 0.17% | 8,978,414 |
| 2019-03-07 | 2019-03-05 | 2.195 | 4,791,919 | +580,521 | 0.20% | 10,519,882 |
| 2019-03-06 | 2019-03-04 | 2.164 | 4,211,398 | +717,809 | 0.18% | 9,113,991 |
| 2019-03-05 | 2019-03-01 | 2.247 | 3,493,589 | -559,376 | 0.15% | 7,851,353 |
| 2019-03-04 | 2019-02-28 | 2.175 | 4,052,965 | +203,289 | 0.17% | 8,813,291 |
| 2019-03-01 | 2019-02-27 | 2.164 | 3,849,676 | -545,921 | 0.16% | 8,331,179 |
| 2019-02-28 | 2019-02-26 | 2.310 | 4,395,597 | +507,953 | 0.19% | 10,152,893 |
| 2019-02-27 | 2019-02-25 | 2.362 | 3,887,644 | -1,555,104 | 0.17% | 9,181,873 |
| 2019-02-26 | 2019-02-22 | 2.393 | 5,442,748 | +2,539,903 | 0.23% | 13,024,619 |
| 2019-02-25 | 2019-02-21 | 2.310 | 2,902,845 | -1,922 | 0.12% | 6,704,954 |
| 2019-02-22 | 2019-02-20 | 2.289 | 2,904,767 | +267,194 | 0.12% | 6,648,948 |
| 2019-02-21 | 2019-02-19 | 2.299 | 2,637,573 | -214,709 | 0.11% | 6,064,789 |
| 2019-02-20 | 2019-02-18 | 2.424 | 2,852,282 | -1,191,798 | 0.12% | 6,914,604 |
| 2019-02-19 | 2019-02-15 | 2.320 | 4,044,080 | -936,138 | 0.17% | 9,383,040 |
| 2019-02-18 | 2019-02-14 | 2.403 | 4,980,218 | +968,959 | 0.21% | 11,969,590 |
| 2019-02-15 | 2019-02-13 | 2.227 | 4,011,259 | +1,191,106 | 0.17% | 8,931,274 |
| 2019-02-14 | 2019-02-12 | 2.143 | 2,820,153 | -1,002,299 | 0.12% | 6,044,479 |
| 2019-02-13 | 2019-02-11 | 2.195 | 3,822,452 | +1,519,155 | 0.16% | 8,391,574 |
| 2019-02-12 | 2019-02-08 | 1.987 | 2,303,297 | +237,901 | 0.10% | 4,577,225 |
| 2019-02-11 | 2019-02-04 | 1.852 | 2,065,396 | +384,451 | 0.09% | 3,825,096 |
| 2019-02-08 | 2019-01-31 | 1.873 | 1,680,945 | -1,315,784 | 0.07% | 3,148,074 |
| 2019-02-01 | 2019-01-30 | 1.883 | 2,996,729 | +194,341 | 0.13% | 5,643,454 |
| 2019-01-31 | 2019-01-29 | 1.894 | 2,802,388 | -968,775 | 0.12% | 5,306,628 |
| 2019-01-30 | 2019-01-28 | 1.873 | 3,771,163 | +195,925 | 0.16% | 7,062,635 |
| 2019-01-29 | 2019-01-25 | 1.914 | 3,575,238 | +726,612 | 0.15% | 6,844,500 |
| 2019-01-28 | 2019-01-24 | 1.873 | 2,848,626 | -938,060 | 0.12% | 5,334,908 |
| 2019-01-25 | 2019-01-23 | 1.842 | 3,786,686 | +546,244 | 0.16% | 6,973,511 |
| 2019-01-24 | 2019-01-22 | 1.696 | 3,240,442 | -340,287 | 0.14% | 5,495,546 |
| 2019-01-23 | 2019-01-21 | 1.790 | 3,580,729 | +420,814 | 0.15% | 6,407,946 |
| 2019-01-22 | 2019-01-18 | 1.821 | 3,159,915 | -296,988 | 0.14% | 5,753,504 |
| 2019-01-21 | 2019-01-17 | 1.821 | 3,456,903 | +566,797 | 0.15% | 6,294,253 |
| 2019-01-18 | 2019-01-16 | 1.800 | 2,890,106 | -1,241,777 | 0.12% | 5,202,102 |
| 2019-01-17 | 2019-01-15 | 1.810 | 4,131,883 | +1,487,826 | 0.18% | 7,480,252 |
| 2019-01-16 | 2019-01-14 | 1.644 | 2,644,057 | +253,737 | 0.11% | 4,346,572 |
| 2019-01-15 | 2019-01-11 | 1.665 | 2,390,320 | -32,678 | 0.10% | 3,979,193 |
| 2019-01-14 | 2019-01-10 | 1.665 | 2,422,998 | -535,925 | 0.10% | 4,033,592 |
| 2019-01-11 | 2019-01-09 | 1.613 | 2,958,923 | +222,615 | 0.13% | 4,771,823 |
| 2019-01-10 | 2019-01-08 | 1.654 | 2,736,308 | +311,200 | 0.12% | 4,526,693 |
| 2019-01-08 | 2019-01-04 | 1.519 | 2,425,108 | +659,333 | 0.10% | 3,683,858 |
| 2019-01-07 | 2019-01-03 | 1.477 | 1,765,775 | -50,123 | 0.08% | 2,608,811 |
| 2019-01-04 | 2019-01-02 | 1.353 | 1,815,898 | +155,703 | 0.08% | 2,456,144 |
| 2019-01-03 | 2018-12-31 | 1.342 | 1,660,195 | -98,115 | 0.07% | 2,228,270 |
| 2019-01-02 | 2018-12-27 | 1.373 | 1,758,310 | -384,587 | 0.08% | 2,414,840 |
| 2018-12-28 | 2018-12-24 | 1.373 | 2,142,897 | +717,001 | 0.09% | 2,943,027 |
| 2018-12-27 | 2018-12-20 | 1.301 | 1,425,896 | -194,148 | 0.06% | 1,854,457 |
| 2018-12-21 | 2018-12-19 | 1.280 | 1,620,044 | -322,375 | 0.07% | 2,073,246 |
| 2018-12-20 | 2018-12-18 | 1.290 | 1,942,419 | -242,204 | 0.08% | 2,506,014 |
| 2018-12-19 | 2018-12-17 | 1.332 | 2,184,623 | -69,201 | 0.09% | 2,909,413 |
| 2018-12-18 | 2018-12-14 | 1.332 | 2,253,824 | -691,484 | 0.10% | 3,001,573 |
| 2018-12-17 | 2018-12-13 | 1.384 | 2,945,308 | -310,444 | 0.13% | 4,075,692 |
| 2018-12-14 | 2018-12-12 | 1.394 | 3,255,752 | +657,411 | 0.14% | 4,539,156 |
| 2018-12-13 | 2018-12-11 | 1.321 | 2,598,341 | -736,224 | 0.11% | 3,433,356 |
| 2018-12-12 | 2018-12-10 | 1.311 | 3,334,565 | -123,288 | 0.14% | 4,371,482 |
| 2018-12-11 | 2018-12-07 | 1.290 | 3,457,853 | +677,595 | 0.15% | 4,461,154 |
| 2018-12-10 | 2018-12-06 | 1.259 | 2,780,258 | -890,927 | 0.12% | 3,500,172 |
| 2018-12-07 | 2018-12-05 | 1.321 | 3,671,185 | +770,824 | 0.16% | 4,850,974 |
| 2018-12-06 | 2018-12-04 | 1.363 | 2,900,361 | +71,123 | 0.12% | 3,953,141 |
| 2018-12-05 | 2018-12-03 | 1.373 | 2,829,238 | +42,290 | 0.12% | 3,885,638 |
| 2018-12-04 | 2018-11-30 | 1.290 | 2,786,948 | +788,125 | 0.12% | 3,595,585 |
| 2018-12-03 | 2018-11-29 | 1.280 | 1,998,823 | +62,699 | 0.09% | 2,557,987 |
| 2018-11-30 | 2018-11-28 | 1.342 | 1,936,124 | -274,425 | 0.08% | 2,598,614 |
| 2018-11-29 | 2018-11-27 | 1.342 | 2,210,549 | +532,464 | 0.10% | 2,966,940 |
| 2018-11-28 | 2018-11-26 | 1.321 | 1,678,085 | -159,547 | 0.07% | 2,217,362 |
| 2018-11-27 | 2018-11-23 | 1.311 | 1,837,632 | -527,270 | 0.08% | 2,409,062 |
| 2018-11-26 | 2018-11-22 | 1.363 | 2,364,902 | +942,867 | 0.10% | 3,223,320 |
| 2018-11-23 | 2018-11-21 | 1.353 | 1,422,035 | -174,926 | 0.06% | 1,923,413 |
| 2018-11-22 | 2018-11-20 | 1.280 | 1,596,961 | -693,467 | 0.07% | 2,043,706 |
| 2018-11-21 | 2018-11-19 | 1.321 | 2,290,428 | +719,885 | 0.10% | 3,026,491 |
| 2018-11-20 | 2018-11-16 | 1.228 | 1,570,543 | +7,689 | 0.07% | 1,928,194 |
| 2018-11-19 | 2018-11-15 | 1.217 | 1,562,854 | -55,265 | 0.07% | 1,902,494 |
| 2018-11-16 | 2018-11-14 | 1.197 | 1,618,119 | -57,668 | 0.07% | 1,936,098 |
| 2018-11-15 | 2018-11-13 | 1.197 | 1,675,787 | +138,403 | 0.07% | 2,005,098 |
| 2018-11-14 | 2018-11-12 | 1.207 | 1,537,384 | -148,975 | 0.07% | 1,855,493 |
| 2018-11-13 | 2018-11-09 | 1.197 | 1,686,359 | +53,823 | 0.07% | 2,017,748 |
| 2018-11-12 | 2018-11-08 | 1.176 | 1,632,536 | -24,989 | 0.07% | 1,919,376 |
| 2018-11-09 | 2018-11-07 | 1.186 | 1,657,525 | +151,858 | 0.07% | 1,966,002 |
| 2018-11-08 | 2018-11-06 | 1.176 | 1,505,667 | +119,180 | 0.06% | 1,770,216 |
| 2018-11-07 | 2018-11-05 | 1.144 | 1,386,487 | +34,600 | 0.06% | 1,586,819 |
| 2018-11-06 | 2018-11-02 | 1.155 | 1,351,887 | +51,901 | 0.06% | 1,561,286 |
| 2018-11-05 | 2018-11-01 | 1.134 | 1,299,986 | +98,035 | 0.06% | 1,474,294 |
| 2018-11-02 | 2018-10-31 | 1.144 | 1,201,951 | -5,766 | 0.05% | 1,375,620 |
| 2018-11-01 | 2018-10-30 | 1.124 | 1,207,717 | -51,901 | 0.05% | 1,357,088 |
| 2018-10-31 | 2018-10-29 | 1.165 | 1,259,618 | +94,926 | 0.05% | 1,467,830 |
| 2018-10-30 | 2018-10-26 | 1.134 | 1,164,692 | -124,947 | 0.05% | 1,320,859 |
| 2018-10-29 | 2018-10-25 | 1.113 | 1,289,639 | -59,590 | 0.06% | 1,435,724 |
| 2018-10-26 | 2018-10-24 | 1.144 | 1,349,229 | -49,979 | 0.06% | 1,544,178 |
| 2018-10-25 | 2018-10-23 | 1.124 | 1,399,208 | -178,769 | 0.06% | 1,572,262 |
| 2018-10-24 | 2018-10-22 | 1.155 | 1,577,977 | -800,405 | 0.07% | 1,822,395 |
| 2018-10-23 | 2018-10-19 | 1.134 | 2,378,382 | +782,358 | 0.10% | 2,697,286 |
| 2018-10-22 | 2018-10-18 | 1.103 | 1,596,024 | +247,970 | 0.07% | 1,760,209 |
| 2018-10-19 | 2018-10-16 | 1.082 | 1,348,054 | -140,324 | 0.06% | 1,458,679 |
| 2018-10-18 | 2018-10-15 | 1.103 | 1,488,378 | -21,145 | 0.06% | 1,641,489 |
| 2018-10-16 | 2018-10-12 | 1.134 | 1,509,523 | -163,392 | 0.06% | 1,711,927 |
| 2018-10-15 | 2018-10-11 | 1.113 | 1,672,915 | -211,708 | 0.07% | 1,862,416 |
| 2018-10-12 | 2018-10-10 | 1.134 | 1,884,623 | +742,951 | 0.08% | 2,137,322 |
| 2018-10-11 | 2018-10-09 | 1.155 | 1,141,672 | +201,837 | 0.05% | 1,318,510 |
| 2018-10-10 | 2018-10-08 | 1.134 | 939,835 | -86,501 | 0.04% | 1,065,852 |
| 2018-10-09 | 2018-10-05 | 1.207 | 1,026,336 | +26,911 | 0.04% | 1,238,701 |
| 2018-10-08 | 2018-10-04 | 1.238 | 999,425 | +3,845 | 0.04% | 1,237,417 |
| 2018-10-05 | 2018-10-03 | 1.259 | 995,580 | -40,187 | 0.04% | 1,253,373 |
| 2018-10-04 | 2018-10-02 | 1.269 | 1,035,767 | -149,297 | 0.04% | 1,314,743 |
| 2018-10-03 | 2018-09-28 | 1.280 | 1,185,064 | -180,692 | 0.05% | 1,516,582 |
| 2018-10-02 | 2018-09-27 | 1.301 | 1,365,756 | -80,734 | 0.06% | 1,776,242 |
| 2018-09-28 | 2018-09-26 | 1.301 | 1,446,490 | +55,745 | 0.06% | 1,881,241 |
| 2018-09-27 | 2018-09-24 | 1.280 | 1,390,745 | -42,290 | 0.06% | 1,779,802 |
| 2018-09-26 | 2018-09-21 | 1.290 | 1,433,035 | -61,375 | 0.06% | 1,848,832 |
| 2018-09-24 | 2018-09-20 | 1.321 | 1,494,410 | -196,070 | 0.06% | 1,974,661 |
| 2018-09-21 | 2018-09-19 | 1.342 | 1,690,480 | +186,459 | 0.07% | 2,268,917 |
| 2018-09-20 | 2018-09-18 | 1.321 | 1,504,021 | +40,367 | 0.06% | 1,987,360 |
| 2018-09-19 | 2018-09-17 | 1.321 | 1,463,654 | -190,303 | 0.06% | 1,934,021 |
| 2018-09-18 | 2018-09-14 | 1.342 | 1,653,957 | +140,186 | 0.07% | 2,219,897 |
| 2018-09-17 | 2018-09-13 | 1.280 | 1,513,771 | +89,385 | 0.07% | 1,937,244 |
| 2018-09-14 | 2018-09-12 | 1.217 | 1,424,386 | +846,753 | 0.06% | 1,733,934 |
| 2018-09-13 | 2018-09-11 | 1.321 | 577,633 | +73,046 | 0.02% | 763,264 |
| 2018-09-12 | 2018-09-10 | 1.311 | 504,587 | -453,652 | 0.02% | 661,493 |
| 2018-09-11 | 2018-09-07 | 1.363 | 958,239 | +394,062 | 0.04% | 1,306,063 |
| 2018-09-10 | 2018-09-06 | 1.384 | 564,177 | -661,331 | 0.02% | 780,703 |
| 2018-09-07 | 2018-09-05 | 1.363 | 1,225,508 | -336,394 | 0.05% | 1,670,346 |
| 2018-09-06 | 2018-09-04 | 1.384 | 1,561,902 | +555,531 | 0.07% | 2,161,346 |
| 2018-09-04 | 2018-08-31 | 1.301 | 1,006,371 | +224,904 | 0.04% | 1,308,842 |
| 2018-09-03 | 2018-08-30 | 1.321 | 781,467 | -84,600 | 0.03% | 1,032,603 |
| 2018-08-31 | 2018-08-29 | 1.342 | 866,067 | +301,726 | 0.04% | 1,162,412 |
| 2018-08-30 | 2018-08-28 | 1.353 | 564,341 | -872,704 | 0.02% | 763,315 |
| 2018-08-29 | 2018-08-27 | 1.363 | 1,437,045 | -288,339 | 0.06% | 1,958,667 |
| 2018-08-28 | 2018-08-24 | 1.311 | 1,725,384 | +1,426,314 | 0.07% | 2,261,910 |
| 2018-08-27 | 2018-08-23 | 1.144 | 299,070 | +128,791 | 0.01% | 342,282 |
| 2018-08-24 | 2018-08-22 | 1.165 | 170,279 | -51,901 | 0.01% | 198,426 |
| 2018-08-23 | 2018-08-21 | 1.155 | 222,180 | -253,738 | 0.01% | 256,594 |
| 2018-08-22 | 2018-08-20 | 1.176 | 475,918 | +38,445 | 0.02% | 559,538 |
| 2018-08-21 | 2018-08-17 | 1.124 | 437,473 | -134,690 | 0.02% | 491,580 |
| 2018-08-20 | 2018-08-16 | 1.113 | 572,163 | +88,291 | 0.02% | 636,975 |
| 2018-08-17 | 2018-08-15 | 1.103 | 483,872 | -407,585 | 0.02% | 533,649 |
| 2018-08-16 | 2018-08-14 | 1.124 | 891,457 | +228,748 | 0.04% | 1,001,713 |
| 2018-08-15 | 2018-08-13 | 1.103 | 662,709 | -259,504 | 0.03% | 730,883 |
| 2018-08-14 | 2018-08-10 | 1.134 | 922,213 | -178,770 | 0.04% | 1,045,868 |
| 2018-08-13 | 2018-08-09 | 1.144 | 1,100,983 | +46,134 | 0.05% | 1,260,063 |
| 2018-08-10 | 2018-08-08 | 1.113 | 1,054,849 | +524,776 | 0.05% | 1,174,338 |
| 2018-08-09 | 2018-08-07 | 1.124 | 530,073 | -109,569 | 0.02% | 595,633 |
| 2018-08-08 | 2018-08-06 | 1.124 | 639,642 | -426,741 | 0.03% | 718,753 |
| 2018-08-07 | 2018-08-03 | 1.124 | 1,066,383 | -192,225 | 0.05% | 1,198,273 |
| 2018-08-06 | 2018-08-02 | 1.124 | 1,258,608 | -117,258 | 0.05% | 1,414,273 |
| 2018-08-03 | 2018-08-01 | 1.134 | 1,375,866 | -365,228 | 0.06% | 1,560,348 |
| 2018-08-02 | 2018-07-31 | 1.134 | 1,741,094 | -309,483 | 0.07% | 1,974,548 |
| 2018-08-01 | 2018-07-30 | 1.165 | 2,050,577 | -5,767 | 0.09% | 2,389,533 |
| 2018-07-31 | 2018-07-27 | 1.176 | 2,056,344 | -201,837 | 0.09% | 2,417,649 |
| 2018-07-30 | 2018-07-26 | 1.197 | 2,258,181 | +192,226 | 0.10% | 2,701,939 |
| 2018-07-27 | 2018-07-25 | 1.217 | 2,065,955 | +659,333 | 0.09% | 2,514,929 |
| 2018-07-26 | 2018-07-24 | 1.134 | 1,406,622 | -23,067 | 0.06% | 1,595,228 |
| 2018-07-25 | 2018-07-23 | 1.134 | 1,429,689 | -19,222 | 0.06% | 1,621,388 |
| 2018-07-24 | 2018-07-20 | 1.113 | 1,448,911 | -564,128 | 0.06% | 1,613,037 |
| 2018-07-23 | 2018-07-19 | 1.113 | 2,013,039 | +313,327 | 0.09% | 2,241,067 |
| 2018-07-20 | 2018-07-18 | 1.113 | 1,699,712 | -73,046 | 0.07% | 1,892,248 |
| 2018-07-19 | 2018-07-17 | 1.113 | 1,772,758 | +32,679 | 0.08% | 1,973,568 |
| 2018-07-18 | 2018-07-16 | 1.113 | 1,740,079 | -3,845 | 0.07% | 1,937,188 |
| 2018-07-17 | 2018-07-13 | 1.124 | 1,743,924 | -36,523 | 0.07% | 1,959,613 |
| 2018-07-16 | 2018-07-12 | 1.124 | 1,780,447 | +674,712 | 0.08% | 2,000,653 |
| 2018-07-13 | 2018-07-11 | 1.092 | 1,105,735 | -92,268 | 0.05% | 1,207,979 |
| 2018-07-12 | 2018-07-10 | 1.124 | 1,198,003 | -46,134 | 0.05% | 1,346,172 |
| 2018-07-11 | 2018-07-09 | 1.124 | 1,244,137 | -30,756 | 0.05% | 1,398,012 |
| 2018-07-10 | 2018-07-06 | 1.124 | 1,274,893 | -65,357 | 0.05% | 1,432,572 |
| 2018-07-09 | 2018-07-05 | 1.103 | 1,340,250 | -633,192 | 0.06% | 1,478,123 |
| 2018-07-06 | 2018-07-04 | 1.113 | 1,973,442 | -149,936 | 0.08% | 2,196,985 |
| 2018-07-05 | 2018-07-03 | 1.144 | 2,123,378 | +299,872 | 0.09% | 2,430,183 |
| 2018-07-04 | 2018-06-29 | 1.165 | 1,823,506 | +238,360 | 0.08% | 2,124,928 |
| 2018-07-03 | 2018-06-28 | 1.124 | 1,585,146 | -26,912 | 0.07% | 1,781,197 |
| 2018-06-29 | 2018-06-27 | 1.134 | 1,612,058 | +55,745 | 0.07% | 1,828,210 |
| 2018-06-28 | 2018-06-26 | 1.186 | 1,556,313 | +321,017 | 0.07% | 1,845,953 |
| 2018-06-27 | 2018-06-25 | 1.165 | 1,235,296 | -105,724 | 0.05% | 1,439,488 |
| 2018-06-26 | 2018-06-22 | 1.197 | 1,341,020 | +447,885 | 0.06% | 1,604,546 |
| 2018-06-25 | 2018-06-21 | 1.186 | 893,135 | -19,222 | 0.04% | 1,059,354 |
| 2018-06-22 | 2018-06-20 | 1.228 | 912,357 | +157,625 | 0.04% | 1,120,123 |
| 2018-06-21 | 2018-06-19 | 1.207 | 754,732 | -272,960 | 0.03% | 910,898 |
| 2018-06-20 | 2018-06-15 | 1.290 | 1,027,692 | -297,950 | 0.04% | 1,325,878 |
| 2018-06-15 | 2018-06-13 | 1.332 | 1,325,642 | +447,886 | 0.06% | 1,765,449 |
| 2018-06-14 | 2018-06-12 | 1.321 | 877,756 | -130,714 | 0.04% | 1,159,836 |
| 2018-06-13 | 2018-06-11 | 1.342 | 1,008,470 | -563,221 | 0.04% | 1,353,542 |
| 2018-06-12 | 2018-06-08 | 1.342 | 1,571,691 | +111,491 | 0.07% | 2,109,482 |
| 2018-06-11 | 2018-06-07 | 1.321 | 1,460,200 | -457,497 | 0.06% | 1,929,457 |
| 2018-06-08 | 2018-06-06 | 1.332 | 1,917,697 | -71,123 | 0.08% | 2,553,930 |
| 2018-06-07 | 2018-06-05 | 1.332 | 1,988,820 | +159,547 | 0.08% | 2,648,649 |
| 2018-06-06 | 2018-06-04 | 1.321 | 1,829,273 | +380,607 | 0.08% | 2,417,137 |
| 2018-06-05 | 2018-06-01 | 1.342 | 1,448,666 | +636,266 | 0.06% | 1,944,361 |
| 2018-06-04 | 2018-05-31 | 1.311 | 812,400 | -7,689 | 0.03% | 1,065,024 |
| 2018-06-01 | 2018-05-30 | 1.301 | 820,089 | +7,689 | 0.03% | 1,066,571 |
| 2018-05-31 | 2018-05-29 | 1.353 | 812,400 | -17,300 | 0.03% | 1,098,834 |
| 2018-05-30 | 2018-05-28 | 1.373 | 829,700 | -98,035 | 0.04% | 1,139,499 |
| 2018-05-29 | 2018-05-25 | 1.373 | 927,735 | +121,102 | 0.04% | 1,274,139 |
| 2018-05-28 | 2018-05-24 | 1.373 | 806,633 | +211,448 | 0.03% | 1,107,819 |
| 2018-05-25 | 2018-05-23 | 1.384 | 595,185 | +176,847 | 0.03% | 823,612 |
| 2018-05-24 | 2018-05-21 | 1.425 | 418,338 | -519,008 | 0.02% | 596,303 |
| 2018-05-23 | 2018-05-18 | 1.457 | 937,346 | -130,714 | 0.04% | 1,365,359 |
| 2018-05-21 | 2018-05-17 | 1.332 | 1,068,060 | -40,368 | 0.05% | 1,422,409 |
| 2018-05-18 | 2018-05-16 | 1.384 | 1,108,428 | +344,084 | 0.05% | 1,533,833 |
| 2018-05-17 | 2018-05-15 | 1.321 | 764,344 | -736,224 | 0.03% | 1,009,977 |
| 2018-05-16 | 2018-05-14 | 1.581 | 1,500,568 | +332,550 | 0.06% | 2,373,112 |
| 2018-05-15 | 2018-05-11 | 1.571 | 1,168,018 | -117,258 | 0.05% | 1,835,040 |
| 2018-05-14 | 2018-05-10 | 1.529 | 1,285,276 | -2,097,180 | 0.05% | 1,965,770 |
| 2018-05-11 | 2018-05-09 | 1.519 | 3,382,456 | +2,166,382 | 0.14% | 5,138,117 |
| 2018-05-10 | 2018-05-08 | 1.394 | 1,216,074 | -667,023 | 0.05% | 1,695,445 |
| 2018-05-09 | 2018-05-07 | 1.373 | 1,883,097 | +1,463,797 | 0.08% | 2,586,221 |
| 2018-05-08 | 2018-05-04 | 1.238 | 419,300 | -149,936 | 0.02% | 519,148 |
| 2018-05-07 | 2018-05-03 | 1.228 | 569,236 | +426,741 | 0.02% | 698,865 |
| 2018-05-04 | 2018-05-02 | 1.197 | 142,495 | -19,222 | 0.01% | 170,497 |
| 2018-05-03 | 2018-04-30 | 1.176 | 161,717 | -347,929 | 0.01% | 190,131 |
| 2018-05-02 | 2018-04-27 | 1.165 | 509,646 | +201,126 | 0.02% | 593,889 |
| 2018-04-30 | 2018-04-26 | 1.113 | 308,520 | -23,067 | 0.01% | 343,468 |
| 2018-04-26 | 2018-04-24 | 1.103 | 331,587 | +36,523 | 0.01% | 365,698 |
| 2018-04-25 | 2018-04-23 | 1.103 | 295,064 | -401,752 | 0.01% | 325,418 |
| 2018-04-24 | 2018-04-20 | 1.103 | 696,816 | -51,900 | 0.03% | 768,498 |
| 2018-04-23 | 2018-04-19 | 1.092 | 748,716 | +436,351 | 0.03% | 817,947 |
| 2018-04-20 | 2018-04-18 | 1.082 | 312,365 | +49,979 | 0.01% | 337,998 |
| 2018-04-19 | 2018-04-17 | 1.155 | 262,386 | -74,968 | 0.01% | 303,028 |
| 2018-04-18 | 2018-04-16 | 1.165 | 337,354 | +121,102 | 0.01% | 393,118 |
| 2018-04-17 | 2018-04-13 | 1.207 | 216,252 | -23,170 | 0.01% | 260,998 |
| 2018-04-13 | 2018-04-11 | 1.259 | 239,422 | -1,320,135 | 0.01% | 301,417 |
| 2018-04-12 | 2018-04-10 | 1.217 | 1,559,557 | +498,825 | 0.07% | 1,898,480 |
| 2018-04-11 | 2018-04-09 | 1.144 | 1,060,732 | +201,837 | 0.04% | 1,213,996 |
| 2018-04-10 | 2018-04-06 | 1.134 | 858,895 | -184,537 | 0.04% | 974,060 |
| 2018-04-09 | 2018-04-04 | 1.103 | 1,043,432 | -240,282 | 0.04% | 1,150,771 |
| 2018-04-06 | 2018-04-03 | 1.124 | 1,283,714 | +73,046 | 0.05% | 1,442,484 |
| 2018-04-04 | 2018-03-29 | 1.092 | 1,210,668 | -682,781 | 0.05% | 1,322,615 |
| 2018-04-03 | 2018-03-28 | 1.103 | 1,893,449 | +1,103,755 | 0.08% | 2,088,230 |
| 2018-03-29 | 2018-03-27 | 1.124 | 789,694 | -306,301 | 0.03% | 887,363 |
| 2018-03-28 | 2018-03-26 | 1.124 | 1,095,995 | -322,939 | 0.05% | 1,231,548 |
| 2018-03-27 | 2018-03-23 | 1.124 | 1,418,934 | +347,321 | 0.06% | 1,594,428 |
| 2018-03-26 | 2018-03-22 | 1.186 | 1,071,613 | -30,756 | 0.05% | 1,271,048 |
| 2018-03-23 | 2018-03-21 | 1.197 | 1,102,369 | -205,417 | 0.05% | 1,318,997 |
| 2018-03-22 | 2018-03-20 | 1.207 | 1,307,786 | -59,590 | 0.06% | 1,578,387 |
| 2018-03-21 | 2018-03-19 | 1.238 | 1,367,376 | -851,216 | 0.06% | 1,692,988 |
| 2018-03-20 | 2018-03-16 | 1.249 | 2,218,592 | -11,533 | 0.09% | 2,769,986 |
| 2018-03-19 | 2018-03-15 | 1.269 | 2,230,125 | +38,445 | 0.09% | 2,830,792 |
| 2018-03-16 | 2018-03-14 | 1.269 | 2,191,680 | +123,945 | 0.09% | 2,781,992 |
| 2018-03-15 | 2018-03-13 | 1.280 | 2,067,735 | +38,445 | 0.09% | 2,646,177 |
| 2018-03-14 | 2018-03-12 | 1.280 | 2,029,290 | +149,936 | 0.09% | 2,596,977 |
| 2018-03-13 | 2018-03-09 | 1.280 | 1,879,354 | +349,404 | 0.08% | 2,405,097 |
| 2018-03-12 | 2018-03-08 | 1.269 | 1,529,950 | -188,381 | 0.06% | 1,942,030 |
| 2018-03-09 | 2018-03-07 | 1.269 | 1,718,331 | -715,279 | 0.07% | 2,181,150 |
| 2018-03-08 | 2018-03-06 | 1.301 | 2,433,610 | +574,755 | 0.10% | 3,165,045 |
| 2018-03-07 | 2018-03-05 | 1.228 | 1,858,855 | +306,391 | 0.08% | 2,282,162 |
| 2018-03-06 | 2018-03-02 | 1.217 | 1,552,464 | +121,102 | 0.07% | 1,889,846 |
| 2018-03-05 | 2018-03-01 | 1.238 | 1,431,362 | -603,588 | 0.06% | 1,772,211 |
| 2018-03-02 | 2018-02-28 | 1.311 | 2,034,950 | +733,286 | 0.09% | 2,667,738 |
| 2018-03-01 | 2018-02-27 | 1.332 | 1,301,664 | -1,195,452 | 0.05% | 1,733,516 |
| 2018-02-28 | 2018-02-26 | 1.332 | 2,497,116 | +257,770 | 0.11% | 3,325,582 |
| 2018-02-27 | 2018-02-23 | 1.301 | 2,239,346 | -122,179 | 0.09% | 2,912,394 |
| 2018-02-26 | 2018-02-22 | 1.249 | 2,361,525 | +342,459 | 0.10% | 2,948,443 |
| 2018-02-23 | 2018-02-21 | 1.290 | 2,019,066 | +57,668 | 0.09% | 2,604,901 |
| 2018-02-22 | 2018-02-20 | 1.311 | 1,961,398 | +27,169 | 0.08% | 2,571,315 |
| 2018-02-21 | 2018-02-15 | 1.280 | 1,934,229 | -99,519 | 0.08% | 2,475,323 |
| 2018-02-20 | 2018-02-13 | 1.217 | 2,033,748 | +280,649 | 0.09% | 2,475,722 |
| 2018-02-14 | 2018-02-12 | 1.176 | 1,753,099 | +274,533 | 0.07% | 2,061,123 |
| 2018-02-13 | 2018-02-09 | 1.207 | 1,478,566 | -671,511 | 0.06% | 1,784,505 |
| 2018-02-12 | 2018-02-08 | 1.311 | 2,150,077 | +882,315 | 0.09% | 2,818,665 |
| 2018-02-09 | 2018-02-07 | 1.259 | 1,267,762 | -251,815 | 0.05% | 1,596,034 |
| 2018-02-08 | 2018-02-06 | 1.259 | 1,519,577 | +45,492 | 0.06% | 1,913,053 |
| 2018-02-07 | 2018-02-05 | 1.384 | 1,474,085 | +657,411 | 0.06% | 2,039,826 |
| 2018-02-06 | 2018-02-02 | 1.425 | 816,674 | +8,316 | 0.03% | 1,164,095 |
| 2018-02-05 | 2018-02-01 | 1.415 | 808,358 | +75,357 | 0.03% | 1,143,830 |
| 2018-02-02 | 2018-01-31 | 1.425 | 733,001 | -314,686 | 0.03% | 1,044,826 |
| 2018-02-01 | 2018-01-30 | 1.436 | 1,047,687 | +64,565 | 0.04% | 1,504,283 |
| 2018-01-31 | 2018-01-29 | 1.436 | 983,122 | +328,142 | 0.04% | 1,411,580 |
| 2018-01-30 | 2018-01-26 | 1.488 | 654,980 | +38,445 | 0.03% | 974,503 |
| 2018-01-29 | 2018-01-25 | 1.498 | 616,535 | +93,040 | 0.03% | 923,718 |
| 2018-01-26 | 2018-01-24 | 1.540 | 523,495 | +130,713 | 0.02% | 806,108 |
| 2018-01-25 | 2018-01-23 | 1.550 | 392,782 | -210,032 | 0.02% | 608,915 |
| 2018-01-24 | 2018-01-22 | 1.561 | 602,814 | -92,269 | 0.03% | 940,792 |
| 2018-01-23 | 2018-01-19 | 1.561 | 695,083 | +103,802 | 0.03% | 1,084,793 |
| 2018-01-22 | 2018-01-18 | 1.581 | 591,281 | -47,095 | 0.02% | 935,097 |
| 2018-01-19 | 2018-01-17 | 1.550 | 638,376 | +83,618 | 0.03% | 989,650 |
| 2018-01-18 | 2018-01-16 | 1.571 | 554,758 | -215,293 | 0.02% | 871,564 |
| 2018-01-17 | 2018-01-15 | 1.550 | 770,051 | +127,376 | 0.03% | 1,193,781 |
| 2018-01-16 | 2018-01-12 | 1.602 | 642,675 | +26,911 | 0.03% | 1,029,748 |
| 2018-01-15 | 2018-01-11 | 1.602 | 615,764 | +236,438 | 0.03% | 986,629 |
| 2018-01-12 | 2018-01-10 | 1.613 | 379,326 | -334,473 | 0.02% | 611,735 |
| 2018-01-11 | 2018-01-09 | 1.665 | 713,799 | -146,483 | 0.03% | 1,188,269 |
| 2018-01-10 | 2018-01-08 | 1.654 | 860,282 | -153,118 | 0.04% | 1,423,170 |
| 2018-01-09 | 2018-01-05 | 1.633 | 1,013,400 | -740,069 | 0.04% | 1,655,387 |
| 2018-01-08 | 2018-01-04 | 1.665 | 1,753,469 | -940,182 | 0.07% | 2,919,020 |
| 2018-01-05 | 2018-01-03 | 1.644 | 2,693,651 | +1,156,236 | 0.11% | 4,428,099 |
| 2018-01-04 | 2018-01-02 | 1.561 | 1,537,415 | +370,995 | 0.06% | 2,399,393 |
| 2018-01-03 | 2017-12-29 | 1.561 | 1,166,420 | -1,875,125 | 0.05% | 1,820,393 |
| 2018-01-02 | 2017-12-28 | 1.571 | 3,041,545 | +607,433 | 0.13% | 4,778,484 |
| 2017-12-29 | 2017-12-27 | 1.550 | 2,434,112 | +895,771 | 0.10% | 3,773,512 |
| 2017-12-28 | 2017-12-22 | 1.581 | 1,538,341 | +257,582 | 0.06% | 2,432,849 |
| 2017-12-27 | 2017-12-21 | 1.602 | 1,280,759 | -572,994 | 0.05% | 2,052,141 |
| 2017-12-22 | 2017-12-20 | 1.571 | 1,853,753 | -242,204 | 0.08% | 2,912,378 |
| 2017-12-21 | 2017-12-19 | 1.561 | 2,095,957 | +1,380,898 | 0.09% | 3,271,091 |
| 2017-12-20 | 2017-12-18 | 1.519 | 715,059 | +125,275 | 0.03% | 1,086,210 |
| 2017-12-19 | 2017-12-15 | 1.613 | 589,784 | +96,112 | 0.02% | 951,138 |
| 2017-12-18 | 2017-12-14 | 1.633 | 493,672 | -96,112 | 0.02% | 806,412 |
| 2017-12-15 | 2017-12-13 | 1.623 | 589,784 | +62,499 | 0.02% | 957,275 |
| 2017-12-14 | 2017-12-12 | 1.602 | 527,285 | -1,128,364 | 0.02% | 844,861 |
| 2017-12-13 | 2017-12-11 | 1.654 | 1,655,649 | -286,416 | 0.07% | 2,738,952 |
| 2017-12-12 | 2017-12-08 | 1.592 | 1,942,065 | -305,639 | 0.08% | 3,091,535 |
| 2017-12-11 | 2017-12-07 | 1.540 | 2,247,704 | -1,124,519 | 0.09% | 3,461,145 |
| 2017-12-08 | 2017-12-06 | 1.571 | 3,372,223 | +2,368,219 | 0.14% | 5,298,003 |
| 2017-12-07 | 2017-12-05 | 1.665 | 1,004,004 | -349,851 | 0.04% | 1,671,377 |
| 2017-12-06 | 2017-12-04 | 1.790 | 1,353,855 | +92,268 | 0.06% | 2,422,811 |
| 2017-12-05 | 2017-12-01 | 1.758 | 1,261,587 | +109,569 | 0.05% | 2,218,313 |
| 2017-12-04 | 2017-11-30 | 1.758 | 1,152,018 | +311,405 | 0.05% | 2,025,652 |
| 2017-12-01 | 2017-11-29 | 1.800 | 840,613 | -420,974 | 0.04% | 1,513,077 |
| 2017-11-30 | 2017-11-28 | 1.831 | 1,261,587 | +751,602 | 0.05% | 2,310,196 |
| 2017-11-29 | 2017-11-27 | 1.758 | 509,985 | -680,478 | 0.02% | 896,733 |
| 2017-11-28 | 2017-11-24 | 1.842 | 1,190,463 | +341,116 | 0.05% | 2,192,341 |
| 2017-11-27 | 2017-11-23 | 1.696 | 849,347 | +436,351 | 0.04% | 1,440,429 |
| 2017-11-24 | 2017-11-22 | 1.686 | 412,996 | +117,193 | 0.02% | 696,113 |
| 2017-11-23 | 2017-11-21 | 1.696 | 295,803 | +80,531 | 0.01% | 501,660 |
| 2017-11-22 | 2017-11-20 | 1.571 | 215,272 | -7,689 | 0.01% | 338,208 |
| 2017-11-21 | 2017-11-17 | 1.581 | 222,961 | +40,751 | 0.01% | 352,607 |
| 2017-11-20 | 2017-11-16 | 1.540 | 182,210 | +159,163 | 0.01% | 280,578 |
| 2017-11-17 | 2017-11-15 | 1.529 | 23,047 | -169,158 | 0.00% | 35,249 |
| 2017-11-16 | 2017-11-14 | 1.581 | 192,205 | -257,583 | 0.01% | 303,968 |
| 2017-11-15 | 2017-11-13 | 1.561 | 449,788 | +78,813 | 0.02% | 701,969 |
| 2017-11-14 | 2017-11-10 | 1.488 | 370,975 | -355,617 | 0.02% | 551,950 |
| 2017-11-13 | 2017-11-09 | 1.477 | 726,592 | +242,204 | 0.03% | 1,073,490 |
| 2017-11-10 | 2017-11-08 | 1.436 | 484,388 | -155,703 | 0.02% | 695,491 |
| 2017-11-09 | 2017-11-07 | 1.457 | 640,091 | +99,957 | 0.03% | 932,371 |
| 2017-11-08 | 2017-11-06 | 1.477 | 540,134 | +80,735 | 0.02% | 798,011 |
| 2017-11-07 | 2017-11-03 | 1.498 | 459,399 | -211,448 | 0.02% | 688,290 |
| 2017-11-06 | 2017-11-02 | 1.498 | 670,847 | -157,625 | 0.03% | 1,005,090 |
| 2017-11-03 | 2017-11-01 | 1.488 | 828,472 | +9,611 | 0.03% | 1,232,630 |
| 2017-11-02 | 2017-10-31 | 1.488 | 818,861 | +224,904 | 0.03% | 1,218,331 |
| 2017-11-01 | 2017-10-30 | 1.509 | 593,957 | +59,590 | 0.03% | 896,070 |
| 2017-10-31 | 2017-10-27 | 1.488 | 534,367 | -132,635 | 0.02% | 795,050 |
| 2017-10-30 | 2017-10-26 | 1.498 | 667,002 | +55,745 | 0.03% | 999,329 |
| 2017-10-27 | 2017-10-25 | 1.488 | 611,257 | +105,724 | 0.03% | 909,450 |
| 2017-10-26 | 2017-10-24 | 1.467 | 505,533 | -23,067 | 0.02% | 741,630 |
| 2017-10-25 | 2017-10-23 | 1.488 | 528,600 | -551,687 | 0.02% | 786,470 |
| 2017-10-24 | 2017-10-20 | 1.519 | 1,080,287 | +470,952 | 0.05% | 1,641,009 |
| 2017-10-23 | 2017-10-19 | 1.446 | 609,335 | -1,203,331 | 0.03% | 881,231 |
| 2017-10-20 | 2017-10-18 | 1.540 | 1,812,666 | +1,013,028 | 0.08% | 2,791,248 |
| 2017-10-19 | 2017-10-17 | 1.498 | 799,638 | +44,212 | 0.03% | 1,198,050 |
| 2017-10-18 | 2017-10-16 | 1.540 | 755,426 | +244,126 | 0.03% | 1,163,249 |
| 2017-10-17 | 2017-10-13 | 1.561 | 511,300 | -432,507 | 0.02% | 797,969 |
| 2017-10-16 | 2017-10-12 | 1.550 | 943,807 | +355,617 | 0.04% | 1,463,149 |
| 2017-10-13 | 2017-10-11 | 1.550 | 588,190 | -71,123 | 0.02% | 911,849 |
| 2017-10-12 | 2017-10-10 | 1.654 | 659,313 | +23,067 | 0.03% | 1,090,706 |
| 2017-10-11 | 2017-10-09 | 1.633 | 636,246 | -380,607 | 0.03% | 1,039,307 |
| 2017-10-10 | 2017-10-06 | 1.644 | 1,016,853 | +71,124 | 0.04% | 1,671,607 |
| 2017-10-09 | 2017-10-04 | 1.540 | 945,729 | +372,917 | 0.04% | 1,456,288 |
| 2017-10-06 | 2017-10-03 | 1.561 | 572,812 | -497,864 | 0.02% | 893,969 |
| 2017-10-04 | 2017-09-29 | 1.550 | 1,070,676 | +549,765 | 0.05% | 1,659,829 |
| 2017-10-03 | 2017-09-28 | 1.446 | 520,911 | -82,657 | 0.02% | 753,351 |
| 2017-09-29 | 2017-09-27 | 1.509 | 603,568 | -38,445 | 0.03% | 910,570 |
| 2017-09-28 | 2017-09-26 | 1.467 | 642,013 | +48,056 | 0.03% | 941,850 |
| 2017-09-27 | 2017-09-25 | 1.363 | 593,957 | -197,992 | 0.03% | 809,553 |
| 2017-09-26 | 2017-09-22 | 1.353 | 791,949 | -299,872 | 0.03% | 1,071,173 |
| 2017-09-25 | 2017-09-21 | 1.290 | 1,091,821 | +255,660 | 0.05% | 1,408,614 |
| 2017-09-22 | 2017-09-20 | 1.249 | 836,161 | +36,523 | 0.04% | 1,043,975 |
| 2017-09-21 | 2017-09-19 | 1.228 | 799,638 | -63,434 | 0.03% | 981,735 |
| 2017-09-20 | 2017-09-18 | 1.269 | 863,072 | -53,824 | 0.04% | 1,095,534 |
| 2017-09-19 | 2017-09-15 | 1.269 | 916,896 | +36,523 | 0.04% | 1,163,855 |
| 2017-09-18 | 2017-09-14 | 1.228 | 880,373 | +98,035 | 0.04% | 1,080,856 |
| 2017-09-15 | 2017-09-13 | 1.217 | 782,338 | +98,035 | 0.03% | 952,356 |
| 2017-09-14 | 2017-09-12 | 1.228 | 684,303 | +146,092 | 0.03% | 840,136 |
| 2017-09-13 | 2017-09-11 | 1.238 | 538,211 | -84,579 | 0.02% | 666,375 |
| 2017-09-12 | 2017-09-08 | 1.269 | 622,790 | -90,346 | 0.03% | 790,534 |
| 2017-09-11 | 2017-09-07 | 1.259 | 713,136 | -11,534 | 0.03% | 897,794 |
| 2017-09-08 | 2017-09-06 | 1.249 | 724,670 | +42,290 | 0.03% | 904,775 |
| 2017-09-07 | 2017-09-05 | 1.290 | 682,380 | -203,759 | 0.03% | 880,373 |
| 2017-09-06 | 2017-09-04 | 1.259 | 886,139 | -28,834 | 0.04% | 1,115,594 |
| 2017-09-05 | 2017-09-01 | 1.249 | 914,973 | +244,126 | 0.04% | 1,142,374 |
| 2017-09-04 | 2017-08-31 | 1.228 | 670,847 | -163,392 | 0.03% | 823,615 |
| 2017-09-01 | 2017-08-30 | 1.228 | 834,239 | -90,346 | 0.04% | 1,024,216 |
| 2017-08-31 | 2017-08-29 | 1.176 | 924,585 | -133,999 | 0.04% | 1,087,037 |
| 2017-08-30 | 2017-08-28 | 1.144 | 1,058,584 | +296,027 | 0.04% | 1,211,538 |
| 2017-08-29 | 2017-08-25 | 1.176 | 762,557 | +228,749 | 0.03% | 896,540 |
| 2017-08-28 | 2017-08-24 | 1.197 | 533,808 | -196,070 | 0.02% | 638,707 |
| 2017-08-25 | 2017-08-22 | 1.311 | 729,878 | -17,301 | 0.03% | 956,841 |
| 2017-08-24 | 2017-08-21 | 1.321 | 747,179 | +217,215 | 0.03% | 987,296 |
| 2017-08-22 | 2017-08-18 | 1.280 | 529,964 | +303,716 | 0.02% | 678,220 |
| 2017-08-21 | 2017-08-17 | 1.311 | 226,248 | +117,258 | 0.01% | 296,602 |
| 2017-08-18 | 2017-08-16 | 1.332 | 108,990 | -411,363 | 0.00% | 145,150 |
| 2017-08-17 | 2017-08-15 | 1.332 | 520,353 | +165,314 | 0.02% | 692,990 |
| 2017-08-16 | 2017-08-14 | 1.217 | 355,039 | +99,958 | 0.02% | 432,196 |
| 2017-08-15 | 2017-08-11 | 1.217 | 255,081 | -551,688 | 0.01% | 310,515 |
| 2017-08-14 | 2017-08-10 | 1.269 | 806,769 | -76,890 | 0.03% | 1,024,066 |
| 2017-08-11 | 2017-08-09 | 1.144 | 883,659 | +24,990 | 0.04% | 1,011,338 |
| 2017-08-10 | 2017-08-08 | 1.134 | 858,669 | -3,845 | 0.04% | 973,803 |
| 2017-08-09 | 2017-08-07 | 1.134 | 862,514 | -63,434 | 0.04% | 978,164 |
| 2017-08-08 | 2017-08-04 | 1.134 | 925,948 | -169,159 | 0.04% | 1,050,103 |
| 2017-08-07 | 2017-08-03 | 1.155 | 1,095,107 | -152,729 | 0.05% | 1,264,732 |
| 2017-08-04 | 2017-08-02 | 1.155 | 1,247,836 | +278,727 | 0.05% | 1,441,118 |
| 2017-08-03 | 2017-08-01 | 1.103 | 969,109 | -5,767 | 0.04% | 1,068,802 |
| 2017-08-02 | 2017-07-31 | 1.113 | 974,876 | -17,300 | 0.04% | 1,085,306 |
| 2017-07-31 | 2017-07-27 | 1.134 | 992,176 | -40,367 | 0.04% | 1,125,212 |
| 2017-07-28 | 2017-07-26 | 1.134 | 1,032,543 | -226,826 | 0.04% | 1,170,991 |
| 2017-07-27 | 2017-07-25 | 1.155 | 1,259,369 | -40,368 | 0.05% | 1,454,437 |
| 2017-07-26 | 2017-07-24 | 1.144 | 1,299,737 | +278,727 | 0.05% | 1,487,535 |
| 2017-07-25 | 2017-07-21 | 1.113 | 1,021,010 | -32,678 | 0.04% | 1,136,666 |
| 2017-07-24 | 2017-07-20 | 1.134 | 1,053,688 | +3,842 | 0.04% | 1,194,971 |
| 2017-07-21 | 2017-07-19 | 1.103 | 1,049,846 | -26,912 | 0.04% | 1,157,845 |
| 2017-07-20 | 2017-07-18 | 1.113 | 1,076,758 | +28,834 | 0.05% | 1,198,729 |
| 2017-07-19 | 2017-07-17 | 1.124 | 1,047,924 | -255,660 | 0.04% | 1,177,531 |
| 2017-07-18 | 2017-07-14 | 1.134 | 1,303,584 | -24,989 | 0.06% | 1,478,375 |
| 2017-07-17 | 2017-07-13 | 1.082 | 1,328,573 | +40,367 | 0.06% | 1,437,599 |
| 2017-07-14 | 2017-07-12 | 1.092 | 1,288,206 | +26,912 | 0.05% | 1,407,322 |
| 2017-07-13 | 2017-07-11 | 1.082 | 1,261,294 | +49,978 | 0.05% | 1,364,799 |
| 2017-07-12 | 2017-07-10 | 1.072 | 1,211,316 | -7,302 | 0.05% | 1,298,116 |
| 2017-07-11 | 2017-07-07 | 1.092 | 1,218,618 | -1,923 | 0.05% | 1,331,300 |
| 2017-07-10 | 2017-07-06 | 1.103 | 1,220,541 | +19,223 | 0.05% | 1,346,100 |
| 2017-07-07 | 2017-07-05 | 1.082 | 1,201,318 | +117,257 | 0.05% | 1,299,901 |
| 2017-07-06 | 2017-07-04 | 1.082 | 1,084,061 | +9,612 | 0.05% | 1,173,022 |
| 2017-07-05 | 2017-07-03 | 1.103 | 1,074,449 | +44,212 | 0.05% | 1,184,979 |
| 2017-07-04 | 2017-06-30 | 1.092 | 1,030,237 | +36,522 | 0.04% | 1,125,500 |
| 2017-07-03 | 2017-06-29 | 1.113 | 993,715 | +15,378 | 0.04% | 1,106,279 |
| 2017-06-30 | 2017-06-28 | 1.092 | 978,337 | +174,926 | 0.04% | 1,068,801 |
| 2017-06-29 | 2017-06-27 | 1.113 | 803,411 | -13,456 | 0.03% | 894,418 |
| 2017-06-28 | 2017-06-26 | 1.144 | 816,867 | +19,222 | 0.03% | 934,895 |
| 2017-06-27 | 2017-06-23 | 1.144 | 797,645 | -67,279 | 0.03% | 912,896 |
| 2017-06-26 | 2017-06-22 | 1.144 | 864,924 | -73,045 | 0.04% | 989,896 |
| 2017-06-23 | 2017-06-21 | 1.155 | 937,969 | -1,180,761 | 0.04% | 1,083,254 |
| 2017-06-22 | 2017-06-20 | 1.113 | 2,118,730 | -368,771 | 0.09% | 2,358,731 |
| 2017-06-21 | 2017-06-19 | 1.134 | 2,487,501 | +34,601 | 0.11% | 2,821,037 |
| 2017-06-20 | 2017-06-16 | 1.113 | 2,452,900 | -26,912 | 0.10% | 2,730,754 |
| 2017-06-19 | 2017-06-15 | 1.134 | 2,479,812 | -286,299 | 0.10% | 2,812,317 |
| 2017-06-16 | 2017-06-14 | 1.144 | 2,766,111 | +812,153 | 0.12% | 3,165,784 |
| 2017-06-15 | 2017-06-13 | 1.144 | 1,953,958 | +11,534 | 0.08% | 2,236,284 |
| 2017-06-14 | 2017-06-12 | 1.155 | 1,942,424 | -98,035 | 0.08% | 2,243,293 |
| 2017-06-13 | 2017-06-09 | 1.186 | 2,040,459 | +30,756 | 0.09% | 2,420,202 |
| 2017-06-12 | 2017-06-08 | 1.186 | 2,009,703 | +1,922 | 0.08% | 2,383,722 |
| 2017-06-09 | 2017-06-07 | 1.186 | 2,007,781 | +282,571 | 0.08% | 2,381,443 |
| 2017-06-08 | 2017-06-06 | 1.165 | 1,725,210 | -119,179 | 0.07% | 2,010,384 |
| 2017-06-07 | 2017-06-05 | 1.228 | 1,844,389 | -238,360 | 0.08% | 2,264,402 |
| 2017-06-06 | 2017-06-02 | 1.186 | 2,082,749 | -28,834 | 0.09% | 2,470,363 |
| 2017-06-05 | 2017-06-01 | 1.132 | 2,111,583 | -1,922 | 0.09% | 2,390,451 |
| 2017-06-02 | 2017-05-31 | 1.111 | 2,113,505 | +642,825 | 0.09% | 2,348,319 |
| 2017-06-01 | 2017-05-29 | 1.080 | 1,470,680 | +122,113 | 0.06% | 1,587,828 |
| 2017-05-31 | 2017-05-26 | 1.090 | 1,348,567 | -34,344 | 0.06% | 1,470,123 |
| 2017-05-26 | 2017-05-24 | 1.111 | 1,382,911 | +110,665 | 0.06% | 1,536,555 |
| 2017-05-25 | 2017-05-23 | 1.101 | 1,272,246 | +124,021 | 0.05% | 1,400,259 |
| 2017-05-24 | 2017-05-22 | 1.132 | 1,148,225 | +15,264 | 0.05% | 1,299,866 |
| 2017-05-23 | 2017-05-19 | 1.132 | 1,132,961 | -145,009 | 0.05% | 1,282,586 |
| 2017-05-22 | 2017-05-18 | 1.153 | 1,277,970 | -59,921 | 0.05% | 1,473,538 |
| 2017-05-19 | 2017-05-17 | 1.174 | 1,337,891 | +38,160 | 0.06% | 1,570,676 |
| 2017-05-18 | 2017-05-16 | 1.195 | 1,299,731 | +145,009 | 0.06% | 1,553,124 |
| 2017-05-17 | 2017-05-15 | 1.174 | 1,154,722 | +36,252 | 0.05% | 1,355,637 |
| 2017-05-15 | 2017-05-11 | 1.205 | 1,118,470 | -26,712 | 0.05% | 1,348,249 |
| 2017-05-12 | 2017-05-10 | 1.205 | 1,145,182 | +93,493 | 0.05% | 1,380,449 |
| 2017-05-11 | 2017-05-09 | 1.184 | 1,051,689 | +38,160 | 0.04% | 1,245,701 |
| 2017-05-10 | 2017-05-08 | 1.195 | 1,013,529 | +89,677 | 0.04% | 1,211,125 |
| 2017-05-09 | 2017-05-05 | 1.195 | 923,852 | -17,172 | 0.04% | 1,103,965 |
| 2017-05-08 | 2017-05-04 | 1.205 | 941,024 | +1,908 | 0.04% | 1,134,348 |
| 2017-05-05 | 2017-05-02 | 1.205 | 939,116 | +20,988 | 0.04% | 1,132,048 |
| 2017-05-04 | 2017-04-28 | 1.195 | 918,128 | -3,816 | 0.04% | 1,097,125 |
| 2017-04-28 | 2017-04-26 | 1.226 | 921,944 | -20,988 | 0.04% | 1,130,676 |
| 2017-04-27 | 2017-04-25 | 1.226 | 942,932 | -43,884 | 0.04% | 1,156,416 |
| 2017-04-26 | 2017-04-24 | 1.205 | 986,816 | +74,412 | 0.04% | 1,189,548 |
| 2017-04-25 | 2017-04-21 | 1.205 | 912,404 | -301,466 | 0.04% | 1,099,849 |
| 2017-04-24 | 2017-04-20 | 1.268 | 1,213,870 | +341,535 | 0.05% | 1,539,591 |
| 2017-04-21 | 2017-04-19 | 1.216 | 872,335 | +328,178 | 0.04% | 1,060,692 |
| 2017-04-20 | 2017-04-18 | 1.226 | 544,157 | -66,780 | 0.02% | 667,357 |
| 2017-04-19 | 2017-04-13 | 1.237 | 610,937 | -133,848 | 0.03% | 755,660 |
| 2017-04-18 | 2017-04-12 | 1.279 | 744,785 | +30,529 | 0.03% | 952,442 |
| 2017-04-13 | 2017-04-11 | 1.268 | 714,256 | -154,550 | 0.03% | 905,914 |
| 2017-04-12 | 2017-04-10 | 1.310 | 868,806 | +85,861 | 0.04% | 1,138,363 |
| 2017-04-11 | 2017-04-07 | 1.310 | 782,945 | -118,297 | 0.03% | 1,025,863 |
| 2017-04-10 | 2017-04-06 | 1.300 | 901,242 | -41,976 | 0.04% | 1,171,416 |
| 2017-04-07 | 2017-04-05 | 1.331 | 943,218 | +7,632 | 0.04% | 1,255,636 |
| 2017-04-06 | 2017-04-03 | 1.342 | 935,586 | +175,537 | 0.04% | 1,255,283 |
| 2017-04-05 | 2017-03-31 | 1.331 | 760,049 | -66,780 | 0.03% | 1,011,797 |
| 2017-04-03 | 2017-03-30 | 1.310 | 826,829 | -513,257 | 0.04% | 1,083,362 |
| 2017-03-31 | 2017-03-29 | 1.331 | 1,340,086 | -83,952 | 0.06% | 1,783,957 |
| 2017-03-30 | 2017-03-28 | 1.352 | 1,424,038 | +64,872 | 0.06% | 1,925,570 |
| 2017-03-29 | 2017-03-27 | 1.331 | 1,359,166 | -274,104 | 0.06% | 1,809,357 |
| 2017-03-28 | 2017-03-24 | 1.394 | 1,633,270 | +167,906 | 0.07% | 2,276,971 |
| 2017-03-27 | 2017-03-23 | 1.457 | 1,465,364 | -120,205 | 0.06% | 2,135,051 |
| 2017-03-24 | 2017-03-22 | 1.635 | 1,585,569 | +127,837 | 0.07% | 2,592,732 |
| 2017-03-23 | 2017-03-21 | 1.635 | 1,457,732 | +72,505 | 0.06% | 2,383,692 |
| 2017-03-22 | 2017-03-20 | 1.604 | 1,385,227 | +64,872 | 0.06% | 2,221,572 |
| 2017-03-21 | 2017-03-17 | 1.583 | 1,320,355 | -204,158 | 0.06% | 2,089,852 |
| 2017-03-20 | 2017-03-16 | 1.604 | 1,524,513 | -227,054 | 0.06% | 2,444,953 |
| 2017-03-17 | 2017-03-15 | 1.509 | 1,751,567 | +66,781 | 0.07% | 2,643,852 |
| 2017-03-16 | 2017-03-14 | 1.520 | 1,684,786 | -36,252 | 0.07% | 2,560,712 |
| 2017-03-15 | 2017-03-13 | 1.530 | 1,721,038 | +202,249 | 0.07% | 2,633,851 |
| 2017-03-14 | 2017-03-10 | 1.499 | 1,518,789 | +64,873 | 0.06% | 2,276,572 |
| 2017-03-13 | 2017-03-09 | 1.509 | 1,453,916 | -372,063 | 0.06% | 2,194,571 |
| 2017-03-10 | 2017-03-08 | 1.551 | 1,825,979 | -41,977 | 0.08% | 2,832,732 |
| 2017-03-09 | 2017-03-07 | 1.530 | 1,867,956 | -101,124 | 0.08% | 2,858,692 |
| 2017-03-08 | 2017-03-06 | 1.541 | 1,969,080 | -72,505 | 0.08% | 3,034,091 |
| 2017-03-07 | 2017-03-03 | 1.520 | 2,041,585 | +36,252 | 0.09% | 3,103,012 |
| 2017-03-06 | 2017-03-02 | 1.530 | 2,005,333 | -36,252 | 0.09% | 3,068,932 |
| 2017-03-03 | 2017-03-01 | 1.530 | 2,041,585 | -9,540 | 0.09% | 3,124,412 |
| 2017-03-02 | 2017-02-28 | 1.530 | 2,051,125 | +47,700 | 0.09% | 3,139,012 |
| 2017-03-01 | 2017-02-27 | 1.541 | 2,003,425 | +116,389 | 0.09% | 3,087,012 |
| 2017-02-28 | 2017-02-24 | 1.562 | 1,887,036 | -65,557 | 0.08% | 2,947,232 |
| 2017-02-27 | 2017-02-23 | 1.562 | 1,952,593 | +38,160 | 0.08% | 3,049,621 |
| 2017-02-24 | 2017-02-22 | 1.562 | 1,914,433 | +28,620 | 0.08% | 2,990,022 |
| 2017-02-23 | 2017-02-21 | 1.541 | 1,885,813 | -99,217 | 0.08% | 2,905,788 |
| 2017-02-22 | 2017-02-20 | 1.572 | 1,985,030 | -5,724 | 0.08% | 3,121,090 |
| 2017-02-21 | 2017-02-17 | 1.520 | 1,990,754 | -47,700 | 0.08% | 3,025,753 |
| 2017-02-20 | 2017-02-16 | 1.562 | 2,038,454 | +37,043 | 0.09% | 3,183,722 |
| 2017-02-17 | 2017-02-15 | 1.583 | 2,001,411 | +190,802 | 0.09% | 3,167,825 |
| 2017-02-16 | 2017-02-14 | 1.593 | 1,810,609 | +120,205 | 0.08% | 2,884,803 |
| 2017-02-15 | 2017-02-13 | 1.593 | 1,690,404 | -41,976 | 0.07% | 2,693,283 |
| 2017-02-14 | 2017-02-10 | 1.593 | 1,732,380 | -47,701 | 0.07% | 2,760,163 |
| 2017-02-13 | 2017-02-09 | 1.572 | 1,780,081 | -91,585 | 0.08% | 2,798,846 |
| 2017-02-10 | 2017-02-08 | 1.583 | 1,871,666 | -62,964 | 0.08% | 2,962,465 |
| 2017-02-09 | 2017-02-07 | 1.541 | 1,934,630 | +135,469 | 0.08% | 2,981,008 |
| 2017-02-08 | 2017-02-06 | 1.593 | 1,799,161 | +19,080 | 0.08% | 2,866,563 |
| 2017-02-07 | 2017-02-03 | 1.625 | 1,780,081 | +22,766 | 0.08% | 2,892,141 |
| 2017-02-06 | 2017-02-02 | 1.614 | 1,757,315 | -51,517 | 0.07% | 2,836,732 |
| 2017-02-02 | 2017-01-27 | 1.541 | 1,808,832 | +64,468 | 0.08% | 2,787,170 |
| 2017-02-01 | 2017-01-25 | 1.509 | 1,744,364 | -43,884 | 0.07% | 2,632,980 |
| 2017-01-26 | 2017-01-24 | 1.530 | 1,788,248 | -914,915 | 0.08% | 2,736,708 |
| 2017-01-25 | 2017-01-23 | 1.478 | 2,703,163 | +124,021 | 0.12% | 3,995,207 |
| 2017-01-24 | 2017-01-20 | 1.488 | 2,579,142 | +66,781 | 0.11% | 3,838,942 |
| 2017-01-23 | 2017-01-19 | 1.488 | 2,512,361 | +15,264 | 0.11% | 3,739,541 |
| 2017-01-20 | 2017-01-18 | 1.478 | 2,497,097 | +265,214 | 0.11% | 3,690,647 |
| 2017-01-19 | 2017-01-17 | 1.467 | 2,231,883 | -55,332 | 0.10% | 3,275,272 |
| 2017-01-18 | 2017-01-16 | 1.467 | 2,287,215 | -101,125 | 0.10% | 3,356,471 |
| 2017-01-17 | 2017-01-13 | 1.488 | 2,388,340 | -36,253 | 0.10% | 3,554,941 |
| 2017-01-16 | 2017-01-12 | 1.478 | 2,424,593 | -76,320 | 0.10% | 3,583,487 |
| 2017-01-13 | 2017-01-11 | 1.457 | 2,500,913 | -20,988 | 0.11% | 3,643,857 |
| 2017-01-12 | 2017-01-10 | 1.467 | 2,521,901 | +83,952 | 0.11% | 3,700,871 |
| 2017-01-11 | 2017-01-09 | 1.467 | 2,437,949 | +3,816 | 0.10% | 3,577,672 |
| 2017-01-10 | 2017-01-06 | 1.467 | 2,434,133 | +95,401 | 0.10% | 3,572,073 |
| 2017-01-09 | 2017-01-05 | 1.467 | 2,338,732 | -20,988 | 0.10% | 3,432,072 |
| 2017-01-06 | 2017-01-04 | 1.488 | 2,359,720 | +228,771 | 0.10% | 3,512,342 |
| 2017-01-05 | 2017-01-03 | 1.436 | 2,130,949 | -11,448 | 0.09% | 3,060,142 |
| 2017-01-04 | 2016-12-30 | 1.447 | 2,142,397 | +72,505 | 0.09% | 3,099,038 |
| 2017-01-03 | 2016-12-29 | 1.436 | 2,069,892 | +68,688 | 0.09% | 2,972,461 |
| 2016-12-30 | 2016-12-28 | 1.426 | 2,001,204 | +74,413 | 0.09% | 2,852,845 |
| 2016-12-29 | 2016-12-23 | 1.447 | 1,926,791 | +7,632 | 0.08% | 2,787,158 |
| 2016-12-28 | 2016-12-22 | 1.436 | 1,919,159 | +45,792 | 0.08% | 2,756,002 |
| 2016-12-23 | 2016-12-21 | 1.436 | 1,873,367 | +40,069 | 0.08% | 2,690,242 |
| 2016-12-22 | 2016-12-20 | 1.447 | 1,833,298 | +19,080 | 0.08% | 2,651,918 |
| 2016-12-21 | 2016-12-19 | 1.447 | 1,814,218 | -15,264 | 0.08% | 2,624,318 |
| 2016-12-20 | 2016-12-16 | 1.436 | 1,829,482 | +41,976 | 0.08% | 2,627,221 |
| 2016-12-19 | 2016-12-15 | 1.394 | 1,787,506 | -234,686 | 0.08% | 2,491,994 |
| 2016-12-16 | 2016-12-14 | 1.457 | 2,022,192 | -24,804 | 0.09% | 2,946,355 |
| 2016-12-15 | 2016-12-13 | 1.457 | 2,046,996 | +145,009 | 0.09% | 2,982,495 |
| 2016-12-14 | 2016-12-12 | 1.447 | 1,901,987 | +26,712 | 0.08% | 2,751,279 |
| 2016-12-13 | 2016-12-09 | 1.457 | 1,875,275 | -85,860 | 0.08% | 2,732,296 |
| 2016-12-12 | 2016-12-08 | 1.467 | 1,961,135 | +72,504 | 0.08% | 2,877,951 |
| 2016-12-09 | 2016-12-07 | 1.467 | 1,888,631 | -129,745 | 0.08% | 2,771,552 |
| 2016-12-08 | 2016-12-06 | 1.457 | 2,018,376 | +124,021 | 0.09% | 2,940,795 |
| 2016-12-07 | 2016-12-05 | 1.467 | 1,894,355 | +17,172 | 0.08% | 2,779,952 |
| 2016-12-06 | 2016-12-02 | 1.499 | 1,877,183 | -146,917 | 0.08% | 2,813,783 |
| 2016-12-05 | 2016-12-01 | 1.509 | 2,024,100 | +45,792 | 0.09% | 3,055,219 |
| 2016-12-02 | 2016-11-30 | 1.488 | 1,978,308 | +137,378 | 0.08% | 2,944,626 |
| 2016-12-01 | 2016-11-29 | 1.467 | 1,840,930 | -59,149 | 0.08% | 2,701,551 |
| 2016-11-30 | 2016-11-28 | 1.488 | 1,900,079 | +227,054 | 0.08% | 2,828,186 |
| 2016-11-29 | 2016-11-25 | 1.467 | 1,673,025 | -167,905 | 0.07% | 2,455,152 |
| 2016-11-28 | 2016-11-24 | 1.509 | 1,840,930 | -22,897 | 0.08% | 2,778,739 |
| 2016-11-25 | 2016-11-23 | 1.530 | 1,863,827 | +3,816 | 0.08% | 2,852,373 |
| 2016-11-24 | 2016-11-22 | 1.520 | 1,860,011 | -85,860 | 0.08% | 2,827,037 |
| 2016-11-23 | 2016-11-21 | 1.509 | 1,945,871 | -118,297 | 0.08% | 2,937,139 |
| 2016-11-22 | 2016-11-18 | 1.436 | 2,064,168 | +5,724 | 0.09% | 2,964,241 |
| 2016-11-21 | 2016-11-17 | 1.426 | 2,058,444 | +106,849 | 0.09% | 2,934,444 |
| 2016-11-18 | 2016-11-16 | 1.447 | 1,951,595 | -13,356 | 0.08% | 2,823,038 |
| 2016-11-17 | 2016-11-15 | 1.457 | 1,964,951 | +30,529 | 0.08% | 2,862,955 |
| 2016-11-16 | 2016-11-14 | 1.415 | 1,934,422 | +43,884 | 0.08% | 2,737,366 |
| 2016-11-15 | 2016-11-11 | 1.426 | 1,890,538 | -70,596 | 0.08% | 2,695,084 |
| 2016-11-14 | 2016-11-10 | 1.447 | 1,961,134 | -45,793 | 0.08% | 2,836,836 |
| 2016-11-11 | 2016-11-09 | 1.426 | 2,006,927 | -20,988 | 0.09% | 2,861,004 |
| 2016-11-10 | 2016-11-08 | 1.467 | 2,027,915 | -11,640 | 0.09% | 2,975,951 |
| 2016-11-09 | 2016-11-07 | 1.426 | 2,039,555 | +74,413 | 0.09% | 2,907,517 |
| 2016-11-08 | 2016-11-04 | 1.415 | 1,965,142 | -55,142 | 0.08% | 2,780,838 |
| 2016-11-07 | 2016-11-03 | 1.467 | 2,020,284 | +49,608 | 0.09% | 2,964,752 |
| 2016-11-04 | 2016-11-02 | 1.457 | 1,970,676 | -104,940 | 0.08% | 2,871,296 |
| 2016-11-03 | 2016-11-01 | 1.499 | 2,075,616 | -41,977 | 0.09% | 3,111,222 |
| 2016-11-02 | 2016-10-31 | 1.447 | 2,117,593 | +78,230 | 0.09% | 3,063,159 |
| 2016-11-01 | 2016-10-28 | 1.488 | 2,039,363 | -24,804 | 0.09% | 3,035,504 |
| 2016-10-31 | 2016-10-27 | 1.520 | 2,064,167 | +61,056 | 0.09% | 3,137,334 |
| 2016-10-28 | 2016-10-26 | 1.614 | 2,003,111 | +116,389 | 0.09% | 3,233,506 |
| 2016-10-27 | 2016-10-25 | 1.625 | 1,886,722 | -275,405 | 0.08% | 3,065,403 |
| 2016-10-26 | 2016-10-24 | 1.646 | 2,162,127 | +655,077 | 0.09% | 3,558,187 |
| 2016-10-25 | 2016-10-20 | 1.635 | 1,507,050 | -135,470 | 0.07% | 2,464,338 |
| 2016-10-24 | 2016-10-19 | 1.635 | 1,642,520 | -125,929 | 0.08% | 2,685,859 |
| 2016-10-20 | 2016-10-18 | 1.656 | 1,768,449 | +249,950 | 0.08% | 2,928,853 |
| 2016-10-19 | 2016-10-17 | 1.530 | 1,518,499 | -17,172 | 0.07% | 2,323,889 |
| 2016-10-18 | 2016-10-14 | 1.541 | 1,535,671 | -203,081 | 0.07% | 2,366,265 |
| 2016-10-17 | 2016-10-13 | 1.604 | 1,738,752 | -3,816 | 0.08% | 2,788,541 |
| 2016-10-14 | 2016-10-12 | 1.926 | 1,742,568 | +85,860 | 0.08% | 3,355,419 |
| 2016-10-13 | 2016-10-11 | 1.902 | 1,656,708 | +56,386 | 0.08% | 3,151,886 |
| 2016-10-12 | 2016-10-07 | 1.926 | 1,600,322 | -4,387,952 | 0.08% | 3,081,516 |
| 2016-10-11 | 2016-10-06 | 1.949 | 5,988,274 | +346,912 | 0.31% | 11,668,875 |
| 2016-10-07 | 2016-10-05 | 1.822 | 5,641,362 | +128,357 | 0.29% | 10,277,362 |
| 2016-10-06 | 2016-10-04 | 1.833 | 5,513,005 | -121,419 | 0.28% | 10,107,090 |
| 2016-10-05 | 2016-10-03 | 1.833 | 5,634,424 | +37,921 | 0.29% | 10,329,689 |
| 2016-10-04 | 2016-09-30 | 1.764 | 5,596,503 | -83,259 | 0.29% | 9,872,992 |
| 2016-10-03 | 2016-09-29 | 1.730 | 5,679,762 | +4,481,236 | 0.29% | 9,823,404 |
| 2016-09-30 | 2016-09-28 | 1.649 | 1,198,526 | +67,648 | 0.06% | 1,976,169 |
| 2016-09-29 | 2016-09-27 | 1.603 | 1,130,878 | -97,135 | 0.06% | 1,812,471 |
| 2016-09-28 | 2016-09-26 | 1.591 | 1,228,013 | -208,147 | 0.06% | 1,953,991 |
| 2016-09-27 | 2016-09-23 | 1.660 | 1,436,160 | -126,623 | 0.07% | 2,384,547 |
| 2016-09-26 | 2016-09-22 | 1.660 | 1,562,783 | +62,444 | 0.08% | 2,594,787 |
| 2016-09-23 | 2016-09-21 | 1.637 | 1,500,339 | +251,511 | 0.08% | 2,456,509 |
| 2016-09-22 | 2016-09-20 | 1.603 | 1,248,828 | -56,671 | 0.06% | 2,001,511 |
| 2016-09-21 | 2016-09-19 | 1.603 | 1,305,499 | +32,956 | 0.07% | 2,092,339 |
| 2016-09-20 | 2016-09-15 | 1.603 | 1,272,543 | -6,938 | 0.07% | 2,039,520 |
| 2016-09-19 | 2016-09-14 | 1.591 | 1,279,481 | +57,240 | 0.07% | 2,035,886 |
| 2016-09-15 | 2016-09-13 | 1.591 | 1,222,241 | -135,072 | 0.06% | 1,944,807 |
| 2016-09-14 | 2016-09-12 | 1.591 | 1,357,313 | -133,561 | 0.07% | 2,159,731 |
| 2016-09-13 | 2016-09-09 | 1.649 | 1,490,874 | +369,405 | 0.08% | 2,458,202 |
| 2016-09-12 | 2016-09-08 | 1.614 | 1,121,469 | -15,611 | 0.06% | 1,810,322 |
| 2016-09-09 | 2016-09-07 | 1.603 | 1,137,080 | -105,808 | 0.06% | 1,822,411 |
| 2016-09-08 | 2016-09-06 | 1.626 | 1,242,888 | +76,321 | 0.06% | 2,020,653 |
| 2016-09-07 | 2016-09-05 | 1.626 | 1,166,567 | -4,534,436 | 0.06% | 1,896,572 |
| 2016-09-06 | 2016-09-02 | 1.591 | 5,701,003 | -1,215,782 | 0.29% | 9,071,330 |
| 2016-09-05 | 2016-09-01 | 1.597 | 6,916,785 | +72,851 | 0.36% | 11,047,060 |
| 2016-09-02 | 2016-08-31 | 1.597 | 6,843,934 | +5,139,053 | 0.35% | 10,930,707 |
| 2016-09-01 | 2016-08-30 | 1.574 | 1,704,881 | +3,431 | 0.09% | 2,683,179 |
| 2016-08-31 | 2016-08-29 | 1.597 | 1,701,450 | +84,063 | 0.09% | 2,717,450 |
| 2016-08-30 | 2016-08-26 | 1.609 | 1,617,387 | -3,431 | 0.08% | 2,602,046 |
| 2016-08-29 | 2016-08-25 | 1.597 | 1,620,818 | +39,458 | 0.08% | 2,588,670 |
| 2016-08-26 | 2016-08-24 | 1.562 | 1,581,360 | +73,770 | 0.08% | 2,470,344 |
| 2016-08-25 | 2016-08-23 | 1.574 | 1,507,590 | -99,496 | 0.08% | 2,372,679 |
| 2016-08-24 | 2016-08-22 | 1.632 | 1,607,086 | +106,366 | 0.08% | 2,622,944 |
| 2016-08-23 | 2016-08-19 | 1.655 | 1,500,720 | -133,815 | 0.08% | 2,484,334 |
| 2016-08-22 | 2016-08-18 | 1.690 | 1,634,535 | -72,054 | 0.09% | 2,763,021 |
| 2016-08-19 | 2016-08-17 | 1.597 | 1,706,589 | -252,188 | 0.09% | 2,725,658 |
| 2016-08-18 | 2016-08-16 | 1.574 | 1,958,777 | +108,081 | 0.10% | 3,082,767 |
| 2016-08-17 | 2016-08-15 | 1.585 | 1,850,696 | +202,437 | 0.10% | 2,934,242 |
| 2016-08-16 | 2016-08-12 | 1.574 | 1,648,259 | +89,209 | 0.09% | 2,594,067 |
| 2016-08-15 | 2016-08-11 | 1.574 | 1,559,050 | +51,467 | 0.08% | 2,453,667 |
| 2016-08-12 | 2016-08-10 | 1.562 | 1,507,583 | -217,877 | 0.08% | 2,355,092 |
| 2016-08-11 | 2016-08-09 | 1.562 | 1,725,460 | -178,419 | 0.09% | 2,695,452 |
| 2016-08-10 | 2016-08-08 | 1.574 | 1,903,879 | +430,608 | 0.10% | 2,996,367 |
| 2016-08-09 | 2016-08-05 | 1.457 | 1,473,271 | -1,098,688 | 0.08% | 2,146,913 |
| 2016-08-08 | 2016-08-04 | 1.446 | 2,571,959 | -58,329 | 0.13% | 3,717,985 |
| 2016-08-05 | 2016-08-03 | 1.446 | 2,630,288 | -60,045 | 0.14% | 3,802,304 |
| 2016-08-04 | 2016-08-01 | 1.481 | 2,690,333 | +205,868 | 0.14% | 3,983,196 |
| 2016-08-03 | 2016-07-29 | 1.457 | 2,484,465 | -74,651 | 0.13% | 3,620,469 |
| 2016-08-01 | 2016-07-28 | 1.481 | 2,559,116 | +37,742 | 0.13% | 3,788,921 |
| 2016-07-29 | 2016-07-27 | 1.469 | 2,521,374 | +1,716 | 0.13% | 3,703,648 |
| 2016-07-28 | 2016-07-26 | 1.446 | 2,519,658 | +34,311 | 0.13% | 3,642,379 |
| 2016-07-27 | 2016-07-25 | 1.446 | 2,485,347 | -39,458 | 0.13% | 3,592,780 |
| 2016-07-26 | 2016-07-22 | 1.457 | 2,524,805 | -185,826 | 0.13% | 3,679,254 |
| 2016-07-25 | 2016-07-21 | 1.422 | 2,710,631 | +114,943 | 0.14% | 3,855,246 |
| 2016-07-22 | 2016-07-20 | 1.317 | 2,595,688 | +18,871 | 0.14% | 3,419,423 |
| 2016-07-21 | 2016-07-19 | 1.306 | 2,576,817 | +127,810 | 0.13% | 3,364,523 |
| 2016-07-20 | 2016-07-18 | 1.317 | 2,449,007 | +52,325 | 0.13% | 3,226,193 |
| 2016-07-19 | 2016-07-15 | 1.306 | 2,396,682 | +199,006 | 0.12% | 3,129,322 |
| 2016-07-18 | 2016-07-14 | 1.306 | 2,197,676 | +5,147 | 0.11% | 2,869,482 |
| 2016-07-15 | 2016-07-13 | 1.282 | 2,192,529 | -32,596 | 0.11% | 2,811,641 |
| 2016-07-14 | 2016-07-12 | 1.317 | 2,225,125 | -74,027 | 0.12% | 2,931,263 |
| 2016-07-13 | 2016-07-11 | 1.329 | 2,299,152 | +46,320 | 0.12% | 3,055,585 |
| 2016-07-12 | 2016-07-08 | 1.306 | 2,252,832 | -15,440 | 0.12% | 2,941,499 |
| 2016-07-11 | 2016-07-07 | 1.329 | 2,268,272 | +42,889 | 0.12% | 3,014,546 |
| 2016-07-08 | 2016-07-06 | 1.317 | 2,225,383 | +66,908 | 0.12% | 2,931,603 |
| 2016-07-07 | 2016-07-05 | 1.317 | 2,158,475 | -162,140 | 0.11% | 2,843,461 |
| 2016-07-06 | 2016-07-04 | 1.317 | 2,320,615 | +22,302 | 0.12% | 3,057,056 |
| 2016-07-05 | 2016-06-30 | 1.317 | 2,298,313 | +85,778 | 0.12% | 3,027,677 |
| 2016-07-04 | 2016-06-29 | 1.306 | 2,212,535 | +53,183 | 0.12% | 2,888,884 |
| 2016-06-30 | 2016-06-28 | 1.329 | 2,159,352 | +593,347 | 0.11% | 2,869,790 |
| 2016-06-29 | 2016-06-27 | 1.306 | 1,566,005 | +92,640 | 0.08% | 2,044,716 |
| 2016-06-28 | 2016-06-24 | 1.282 | 1,473,365 | +36,027 | 0.08% | 1,889,404 |
| 2016-06-27 | 2016-06-23 | 1.352 | 1,437,338 | +51,467 | 0.07% | 1,943,743 |
| 2016-06-24 | 2016-06-22 | 1.376 | 1,385,871 | +39,458 | 0.07% | 1,906,456 |
| 2016-06-23 | 2016-06-21 | 1.352 | 1,346,413 | +42,890 | 0.07% | 1,820,783 |
| 2016-06-22 | 2016-06-20 | 1.364 | 1,303,523 | -14,761 | 0.07% | 1,777,978 |
| 2016-06-21 | 2016-06-17 | 1.352 | 1,318,284 | +13,724 | 0.07% | 1,782,743 |
| 2016-06-20 | 2016-06-16 | 1.364 | 1,304,560 | -5,146 | 0.07% | 1,779,393 |
| 2016-06-17 | 2016-06-15 | 1.364 | 1,309,706 | +2,909 | 0.07% | 1,786,412 |
| 2016-06-16 | 2016-06-14 | 1.376 | 1,306,797 | -11,329 | 0.07% | 1,797,678 |
| 2016-06-15 | 2016-06-13 | 1.376 | 1,318,126 | -233,318 | 0.07% | 1,813,263 |
| 2016-06-14 | 2016-06-10 | 1.446 | 1,551,444 | +654,515 | 0.08% | 2,242,744 |
| 2016-06-13 | 2016-06-08 | 1.469 | 896,929 | -17,156 | 0.05% | 1,317,500 |
| 2016-06-10 | 2016-06-07 | 1.457 | 914,085 | +51,662 | 0.05% | 1,332,044 |
| 2016-06-08 | 2016-06-06 | 1.457 | 862,423 | -5,147 | 0.05% | 1,256,760 |
| 2016-06-07 | 2016-06-03 | 1.422 | 867,570 | +54,898 | 0.05% | 1,233,918 |
| 2016-06-06 | 2016-06-02 | 1.434 | 812,672 | +61,761 | 0.05% | 1,165,312 |
| 2016-06-03 | 2016-06-01 | 1.434 | 750,911 | -4,130,134 | 0.04% | 1,076,751 |
| 2016-06-02 | 2016-05-31 | 1.469 | 4,881,045 | +17,156 | 0.28% | 7,169,770 |
| 2016-06-01 | 2016-05-30 | 1.819 | 4,863,889 | -1,716 | 0.28% | 8,845,986 |
| 2016-05-31 | 2016-05-27 | 1.819 | 4,865,605 | +4,328,728 | 0.28% | 8,849,107 |
| 2016-05-30 | 2016-05-26 | 1.767 | 536,877 | +9,237 | 0.03% | 948,524 |
| 2016-05-27 | 2016-05-25 | 1.754 | 527,640 | +4,619 | 0.03% | 925,350 |
| 2016-05-26 | 2016-05-24 | 1.741 | 523,021 | +3,079 | 0.03% | 910,455 |
| 2016-05-25 | 2016-05-23 | 1.754 | 519,942 | +4,619 | 0.03% | 911,850 |
| 2016-05-24 | 2016-05-20 | 1.754 | 515,323 | +103,150 | 0.03% | 903,749 |
| 2016-05-23 | 2016-05-19 | 1.754 | 412,173 | +770 | 0.03% | 722,849 |
| 2016-05-20 | 2016-05-18 | 1.741 | 411,403 | -16,935 | 0.03% | 716,155 |
| 2016-05-19 | 2016-05-17 | 1.741 | 428,338 | +13,856 | 0.03% | 745,634 |
| 2016-05-18 | 2016-05-16 | 1.702 | 414,482 | -3,079 | 0.03% | 705,361 |
| 2016-05-17 | 2016-05-13 | 1.728 | 417,561 | -26,173 | 0.03% | 721,450 |
| 2016-05-16 | 2016-05-12 | 1.780 | 443,734 | +18,475 | 0.03% | 789,729 |
| 2016-05-13 | 2016-05-11 | 1.793 | 425,259 | +3,079 | 0.03% | 762,372 |
| 2016-05-12 | 2016-05-10 | 1.780 | 422,180 | +173,970 | 0.03% | 751,368 |
| 2016-05-09 | 2016-05-05 | 1.767 | 248,210 | -46,187 | 0.02% | 438,523 |
| 2016-05-05 | 2016-05-03 | 1.767 | 294,397 | +13,856 | 0.02% | 520,124 |
| 2016-05-04 | 2016-04-29 | 1.767 | 280,541 | +27,712 | 0.02% | 495,644 |
| 2016-04-27 | 2016-04-25 | 1.780 | 252,829 | +4,619 | 0.02% | 449,968 |
| 2016-04-26 | 2016-04-22 | 1.780 | 248,210 | +38,489 | 0.02% | 441,748 |
| 2016-04-22 | 2016-04-20 | 1.754 | 209,721 | -32,331 | 0.01% | 367,799 |
| 2016-04-21 | 2016-04-19 | 1.793 | 242,052 | +6,158 | 0.02% | 433,933 |
| 2016-04-20 | 2016-04-18 | 1.754 | 235,894 | -27,712 | 0.02% | 413,700 |
| 2016-04-18 | 2016-04-14 | 1.806 | 263,606 | +9,238 | 0.02% | 475,997 |
| 2016-04-15 | 2016-04-13 | 1.806 | 254,368 | +7,697 | 0.02% | 459,316 |
| 2016-04-14 | 2016-04-12 | 1.780 | 246,671 | +7,698 | 0.02% | 439,009 |
| 2016-04-13 | 2016-04-11 | 1.728 | 238,973 | +33,870 | 0.02% | 412,891 |
| 2016-04-12 | 2016-04-08 | 1.741 | 205,103 | +24,633 | 0.01% | 357,035 |
| 2016-04-11 | 2016-04-07 | 1.754 | 180,470 | -24,633 | 0.01% | 316,500 |
| 2016-04-08 | 2016-04-06 | 1.793 | 205,103 | +1,540 | 0.01% | 367,693 |
| 2016-04-06 | 2016-04-01 | 1.806 | 203,563 | +29,251 | 0.01% | 367,577 |
| 2016-04-05 | 2016-03-31 | 1.793 | 174,312 | +3,080 | 0.01% | 312,493 |
| 2016-03-31 | 2016-03-29 | 1.793 | 171,232 | -97,036 | 0.01% | 306,972 |
| 2016-03-30 | 2016-03-24 | 1.832 | 268,268 | +53,884 | 0.02% | 491,386 |
| 2016-03-29 | 2016-03-23 | 1.819 | 214,384 | -129,323 | 0.01% | 389,902 |
| 2016-03-24 | 2016-03-22 | 1.858 | 343,707 | -86,215 | 0.02% | 638,497 |
| 2016-03-23 | 2016-03-21 | 1.806 | 429,922 | +1,540 | 0.03% | 776,317 |
| 2016-03-22 | 2016-03-18 | 1.780 | 428,382 | +9,237 | 0.03% | 762,406 |
| 2016-03-21 | 2016-03-17 | 1.728 | 419,145 | +80,057 | 0.03% | 724,187 |
| 2016-03-18 | 2016-03-16 | 1.689 | 339,088 | -9,237 | 0.02% | 572,651 |
| 2016-03-17 | 2016-03-15 | 1.689 | 348,325 | +27,712 | 0.02% | 588,251 |
| 2016-03-16 | 2016-03-14 | 1.689 | 320,613 | -3,079 | 0.02% | 541,451 |
| 2016-03-15 | 2016-03-11 | 1.663 | 323,692 | +26,172 | 0.02% | 538,241 |
| 2016-03-14 | 2016-03-10 | 1.637 | 297,520 | -1,539 | 0.02% | 486,991 |
| 2016-03-11 | 2016-03-09 | 1.663 | 299,059 | -16,936 | 0.02% | 497,280 |
| 2016-03-04 | 2016-03-02 | 1.663 | 315,995 | +6,159 | 0.02% | 525,442 |
| 2016-03-03 | 2016-03-01 | 1.585 | 309,836 | +28,616 | 0.02% | 491,051 |
| 2016-03-02 | 2016-02-29 | 1.559 | 281,220 | -33,871 | 0.02% | 438,391 |
| 2016-03-01 | 2016-02-26 | 1.624 | 315,091 | -7,698 | 0.02% | 511,659 |
| 2016-02-29 | 2016-02-25 | 1.585 | 322,789 | +12,317 | 0.02% | 511,579 |
| 2016-02-25 | 2016-02-23 | 1.676 | 310,472 | +3,079 | 0.02% | 520,291 |
| 2016-02-24 | 2016-02-22 | 1.715 | 307,393 | -9,237 | 0.02% | 527,111 |
| 2016-02-23 | 2016-02-19 | 1.715 | 316,630 | -7,698 | 0.02% | 542,951 |
| 2016-02-22 | 2016-02-18 | 1.572 | 324,328 | -43,409 | 0.02% | 509,805 |
| 2016-02-19 | 2016-02-17 | 1.533 | 367,737 | -147,496 | 0.02% | 563,708 |
| 2016-02-18 | 2016-02-16 | 1.533 | 515,233 | +81,596 | 0.03% | 789,806 |
| 2016-02-17 | 2016-02-15 | 1.455 | 433,637 | +3,079 | 0.03% | 630,927 |
| 2016-02-16 | 2016-02-12 | 1.377 | 430,558 | +21,554 | 0.03% | 592,887 |
| 2016-02-15 | 2016-02-11 | 1.429 | 409,004 | -24,633 | 0.03% | 584,460 |
| 2016-02-12 | 2016-02-05 | 1.494 | 433,637 | -3,079 | 0.03% | 647,827 |
| 2016-02-11 | 2016-02-04 | 1.494 | 436,716 | -1,539 | 0.03% | 652,426 |
| 2016-02-05 | 2016-02-03 | 1.507 | 438,255 | -21,554 | 0.03% | 660,419 |
| 2016-02-04 | 2016-02-02 | 1.546 | 459,809 | +21,554 | 0.03% | 710,819 |
| 2016-02-03 | 2016-02-01 | 1.533 | 438,255 | +1,539 | 0.03% | 671,805 |
| 2016-02-02 | 2016-01-29 | 1.520 | 436,716 | +26,173 | 0.03% | 663,773 |
| 2016-02-01 | 2016-01-28 | 1.416 | 410,543 | +10,777 | 0.03% | 581,326 |
| 2016-01-29 | 2016-01-27 | 1.429 | 399,766 | +7,697 | 0.03% | 571,259 |
| 2016-01-28 | 2016-01-26 | 1.390 | 392,069 | +1,540 | 0.03% | 544,980 |
| 2016-01-27 | 2016-01-25 | 1.468 | 390,529 | +20,014 | 0.02% | 573,279 |
| 2016-01-26 | 2016-01-22 | 1.442 | 370,515 | +40,029 | 0.02% | 534,273 |
| 2016-01-25 | 2016-01-21 | 1.416 | 330,486 | -20,015 | 0.02% | 467,966 |
| 2016-01-22 | 2016-01-20 | 1.494 | 350,501 | +4,619 | 0.02% | 523,627 |
| 2016-01-21 | 2016-01-19 | 1.611 | 345,882 | +12,316 | 0.02% | 557,165 |
| 2016-01-20 | 2016-01-18 | 1.559 | 333,566 | +52,345 | 0.02% | 519,993 |
| 2016-01-19 | 2016-01-15 | 1.585 | 281,221 | -75,438 | 0.02% | 445,699 |
| 2016-01-18 | 2016-01-14 | 1.663 | 356,659 | +13,856 | 0.02% | 593,059 |
| 2016-01-15 | 2016-01-13 | 1.650 | 342,803 | +3,079 | 0.02% | 565,565 |
| 2016-01-14 | 2016-01-12 | 1.676 | 339,724 | -13,856 | 0.02% | 569,312 |
| 2016-01-13 | 2016-01-11 | 1.637 | 353,580 | +30,791 | 0.02% | 578,752 |
| 2016-01-08 | 2016-01-06 | 1.793 | 322,789 | +3,079 | 0.02% | 578,672 |
| 2016-01-07 | 2016-01-05 | 1.819 | 319,710 | -3,079 | 0.02% | 581,459 |
| 2016-01-05 | 2015-12-31 | 1.845 | 322,789 | -1,539 | 0.02% | 595,445 |
| 2016-01-04 | 2015-12-29 | 1.871 | 324,328 | -10,777 | 0.02% | 606,710 |
| 2015-12-30 | 2015-12-28 | 1.832 | 335,105 | +10,777 | 0.02% | 613,811 |
| 2015-12-29 | 2015-12-24 | 1.910 | 324,328 | -36,950 | 0.02% | 619,350 |
| 2015-12-28 | 2015-12-22 | 1.936 | 361,278 | -1,539 | 0.02% | 699,298 |
| 2015-12-21 | 2015-12-17 | 1.871 | 362,817 | +38,489 | 0.02% | 678,711 |
| 2015-12-17 | 2015-12-15 | 1.819 | 324,328 | -9,238 | 0.02% | 589,857 |
| 2015-12-16 | 2015-12-14 | 1.767 | 333,566 | -4,618 | 0.02% | 589,326 |
| 2015-12-15 | 2015-12-11 | 1.780 | 338,184 | +3,079 | 0.02% | 601,878 |
| 2015-12-10 | 2015-12-08 | 1.819 | 335,105 | -3,079 | 0.02% | 609,458 |
| 2015-12-09 | 2015-12-07 | 1.858 | 338,184 | +13,856 | 0.02% | 628,237 |
| 2015-12-02 | 2015-11-30 | 1.897 | 324,328 | -60,043 | 0.02% | 615,137 |
| 2015-12-01 | 2015-11-27 | 1.923 | 384,371 | +140,722 | 0.02% | 739,004 |
| 2015-11-30 | 2015-11-26 | 1.936 | 243,649 | -294,055 | 0.02% | 471,613 |
| 2015-11-27 | 2015-11-25 | 1.936 | 537,704 | -180,128 | 0.03% | 1,040,792 |
| 2015-11-26 | 2015-11-24 | 1.975 | 717,832 | +43,108 | 0.05% | 1,417,428 |
| 2015-11-25 | 2015-11-23 | 1.962 | 674,724 | -16,935 | 0.04% | 1,323,542 |
| 2015-11-24 | 2015-11-20 | 2.014 | 691,659 | -43,108 | 0.04% | 1,392,702 |
| 2015-11-23 | 2015-11-19 | 2.001 | 734,767 | +43,108 | 0.05% | 1,469,958 |
| 2015-11-20 | 2015-11-18 | 1.923 | 691,659 | +78,517 | 0.04% | 1,329,806 |
| 2015-11-19 | 2015-11-17 | 1.936 | 613,142 | -81,596 | 0.04% | 1,186,812 |
| 2015-11-18 | 2015-11-16 | 1.910 | 694,738 | +61,582 | 0.04% | 1,326,701 |
| 2015-11-17 | 2015-11-13 | 1.949 | 633,156 | +75,438 | 0.04% | 1,233,777 |
| 2015-11-13 | 2015-11-11 | 2.014 | 557,718 | +18,475 | 0.04% | 1,123,003 |
| 2015-11-12 | 2015-11-10 | 2.027 | 539,243 | +103,150 | 0.03% | 1,092,808 |
| 2015-11-11 | 2015-11-09 | 2.014 | 436,093 | -118,546 | 0.03% | 878,103 |
| 2015-11-10 | 2015-11-06 | 2.066 | 554,639 | +174,894 | 0.04% | 1,145,624 |
| 2015-11-09 | 2015-11-05 | 2.066 | 379,745 | +30,791 | 0.02% | 784,375 |
| 2015-11-06 | 2015-11-04 | 2.117 | 348,954 | -41,568 | 0.02% | 738,908 |
| 2015-11-05 | 2015-11-03 | 2.092 | 390,522 | +12,316 | 0.02% | 816,782 |
| 2015-11-04 | 2015-11-02 | 2.053 | 378,206 | -758,709 | 0.02% | 776,283 |
| 2015-11-03 | 2015-10-30 | 2.079 | 1,136,915 | +59,273 | 0.07% | 2,363,102 |
| 2015-11-02 | 2015-10-29 | 2.079 | 1,077,642 | -29,252 | 0.07% | 2,239,902 |
| 2015-10-30 | 2015-10-28 | 2.156 | 1,106,894 | +53,885 | 0.07% | 2,386,979 |
| 2015-10-29 | 2015-10-27 | 2.156 | 1,053,009 | +89,140 | 0.07% | 2,270,778 |
| 2015-10-28 | 2015-10-26 | 2.182 | 963,869 | +230,875 | 0.06% | 2,103,594 |
| 2015-10-27 | 2015-10-23 | 2.169 | 732,994 | +9,237 | 0.05% | 1,590,199 |
| 2015-10-26 | 2015-10-22 | 2.208 | 723,757 | -190,931 | 0.05% | 1,598,366 |
| 2015-10-23 | 2015-10-20 | 2.234 | 914,688 | +80,827 | 0.06% | 2,043,789 |
| 2015-10-22 | 2015-10-19 | 2.234 | 833,861 | -123,165 | 0.06% | 1,863,188 |
| 2015-10-20 | 2015-10-16 | 2.221 | 957,026 | +160,884 | 0.07% | 2,125,957 |
| 2015-10-19 | 2015-10-15 | 2.182 | 796,142 | +50,036 | 0.06% | 1,737,538 |
| 2015-10-16 | 2015-10-14 | 2.344 | 746,106 | +54,654 | 0.05% | 1,748,524 |
| 2015-10-15 | 2015-10-13 | 2.472 | 691,452 | -3,651,393 | 0.05% | 1,709,367 |
| 2015-10-14 | 2015-10-12 | 2.429 | 4,342,845 | +146,257 | 0.34% | 10,549,952 |
| 2015-10-13 | 2015-10-09 | 2.444 | 4,196,588 | +4,199 | 0.32% | 10,254,623 |
| 2015-10-12 | 2015-10-08 | 2.415 | 4,192,389 | -23,793 | 0.32% | 10,124,545 |
| 2015-10-09 | 2015-10-07 | 2.458 | 4,216,182 | +84,676 | 0.33% | 10,362,751 |
| 2015-10-08 | 2015-10-06 | 2.386 | 4,131,506 | -71,380 | 0.32% | 9,859,437 |
| 2015-10-07 | 2015-10-05 | 2.386 | 4,202,886 | -91,673 | 0.32% | 10,029,778 |
| 2015-10-06 | 2015-10-02 | 2.344 | 4,294,559 | +3,464,308 | 0.33% | 10,064,441 |
| 2015-10-05 | 2015-09-30 | 2.358 | 830,251 | +355,497 | 0.06% | 1,957,585 |
| 2015-10-02 | 2015-09-29 | 2.301 | 474,754 | +118,966 | 0.04% | 1,092,249 |
| 2015-09-30 | 2015-09-25 | 2.401 | 355,788 | +46,887 | 0.03% | 854,138 |
| 2015-09-29 | 2015-09-24 | 2.401 | 308,901 | +11,196 | 0.02% | 741,576 |
| 2015-09-25 | 2015-09-23 | 2.358 | 297,705 | +23,794 | 0.02% | 701,936 |
| 2015-09-24 | 2015-09-22 | 2.458 | 273,911 | +11,252 | 0.02% | 673,233 |
| 2015-09-23 | 2015-09-21 | 2.401 | 262,659 | +1,400 | 0.02% | 630,563 |
| 2015-09-22 | 2015-09-18 | 2.415 | 261,259 | +63,626 | 0.02% | 630,936 |
| 2015-09-21 | 2015-09-17 | 2.301 | 197,633 | -193,845 | 0.02% | 454,687 |
| 2015-09-18 | 2015-09-16 | 2.301 | 391,478 | +146,958 | 0.03% | 900,659 |
| 2015-09-17 | 2015-09-15 | 2.229 | 244,520 | +104,970 | 0.02% | 545,088 |
| 2015-09-16 | 2015-09-14 | 2.244 | 139,550 | -366,933 | 0.01% | 313,081 |
| 2015-09-15 | 2015-09-11 | 2.244 | 506,483 | -102,870 | 0.04% | 1,136,297 |
| 2015-09-14 | 2015-09-10 | 2.244 | 609,353 | +121,065 | 0.05% | 1,367,086 |
| 2015-09-11 | 2015-09-09 | 2.258 | 488,288 | -3,548,282 | 0.04% | 1,102,454 |
| 2015-09-10 | 2015-09-08 | 2.201 | 4,036,570 | -315,609 | 0.31% | 8,883,016 |
| 2015-09-09 | 2015-09-07 | 2.101 | 4,352,179 | +264,524 | 0.34% | 9,142,213 |
| 2015-09-08 | 2015-09-04 | 2.072 | 4,087,655 | -1,232,038 | 0.32% | 8,469,728 |
| 2015-09-07 | 2015-09-02 | 2.179 | 5,319,693 | +691,137 | 0.41% | 11,593,819 |
| 2015-09-04 | 2015-09-01 | 2.179 | 4,628,556 | +4,433,218 | 0.36% | 10,087,545 |
| 2015-09-02 | 2015-08-31 | 2.179 | 195,338 | -148,407 | 0.02% | 425,723 |
| 2015-09-01 | 2015-08-28 | 2.223 | 343,745 | +91,455 | 0.03% | 764,047 |
| 2015-08-31 | 2015-08-27 | 2.194 | 252,290 | -41,570 | 0.02% | 553,486 |
| 2015-08-28 | 2015-08-26 | 2.050 | 293,860 | -187,762 | 0.02% | 602,271 |
| 2015-08-27 | 2015-08-25 | 2.064 | 481,622 | +300,003 | 0.04% | 994,043 |
| 2015-08-26 | 2015-08-24 | 2.064 | 181,619 | -63,742 | 0.01% | 374,852 |
| 2015-08-25 | 2015-08-21 | 2.367 | 245,361 | +69,284 | 0.02% | 580,781 |
| 2015-08-20 | 2015-08-18 | 2.555 | 176,077 | -13,856 | 0.01% | 449,820 |
| 2015-08-19 | 2015-08-17 | 2.656 | 189,933 | +13,856 | 0.01% | 504,407 |
| 2015-08-17 | 2015-08-13 | 2.584 | 176,077 | -24,249 | 0.01% | 454,903 |
| 2015-08-14 | 2015-08-12 | 2.612 | 200,326 | +24,249 | 0.02% | 523,334 |
| 2015-08-13 | 2015-08-11 | 2.685 | 176,077 | +131,269 | 0.01% | 472,692 |
| 2015-08-12 | 2015-08-10 | 2.742 | 44,808 | -31,178 | 0.00% | 122,877 |
| 2015-08-11 | 2015-08-07 | 2.656 | 75,986 | -51,270 | 0.01% | 201,797 |
| 2015-08-10 | 2015-08-06 | 2.612 | 127,256 | +86,605 | 0.01% | 332,445 |
| 2015-08-07 | 2015-08-05 | 2.612 | 40,651 | -129,562 | 0.00% | 106,197 |
| 2015-08-06 | 2015-08-04 | 2.612 | 170,213 | -38,799 | 0.01% | 444,666 |
| 2015-08-05 | 2015-08-03 | 2.598 | 209,012 | +168,361 | 0.02% | 543,009 |
| 2015-07-31 | 2015-07-29 | 2.685 | 40,651 | -68,591 | 0.00% | 109,131 |
| 2015-07-30 | 2015-07-28 | 2.641 | 109,242 | +68,591 | 0.01% | 288,538 |
| 2015-07-29 | 2015-07-27 | 2.670 | 40,651 | -46,420 | 0.00% | 108,544 |
| 2015-07-28 | 2015-07-24 | 2.988 | 87,071 | -11,779 | 0.01% | 260,140 |
| 2015-07-27 | 2015-07-23 | 2.771 | 98,850 | -66,513 | 0.01% | 273,931 |
| 2015-07-24 | 2015-07-22 | 2.685 | 165,363 | +2,078 | 0.01% | 443,930 |
| 2015-07-23 | 2015-07-21 | 2.742 | 163,285 | +109,470 | 0.01% | 447,778 |
| 2015-07-22 | 2015-07-20 | 2.627 | 53,815 | -263,295 | 0.00% | 141,364 |
| 2015-07-21 | 2015-07-17 | 2.670 | 317,110 | +78,291 | 0.02% | 846,729 |
| 2015-07-20 | 2015-07-16 | 2.627 | 238,819 | +133,720 | 0.02% | 627,340 |
| 2015-07-16 | 2015-07-14 | 2.713 | 105,099 | -12,236 | 0.01% | 285,180 |
| 2015-07-15 | 2015-07-13 | 2.728 | 117,335 | -548,022 | 0.01% | 320,075 |
| 2015-07-14 | 2015-07-10 | 2.511 | 665,357 | -66,513 | 0.05% | 1,670,964 |
| 2015-07-13 | 2015-07-09 | 2.367 | 731,870 | +45,728 | 0.06% | 1,732,371 |
| 2015-07-10 | 2015-07-08 | 1.992 | 686,142 | +262,588 | 0.05% | 1,366,646 |
| 2015-07-09 | 2015-07-07 | 2.280 | 423,554 | -67,899 | 0.03% | 965,893 |
| 2015-07-08 | 2015-07-06 | 2.555 | 491,453 | -141,340 | 0.04% | 1,255,504 |
| 2015-07-07 | 2015-07-03 | 2.742 | 632,793 | +141,066 | 0.05% | 1,735,315 |
| 2015-07-06 | 2015-07-02 | 2.858 | 491,727 | +72,656 | 0.04% | 1,405,246 |
| 2015-07-03 | 2015-06-30 | 2.988 | 419,071 | +45,922 | 0.03% | 1,252,048 |
| 2015-07-02 | 2015-06-29 | 3.017 | 373,149 | -38,107 | 0.03% | 1,125,619 |
| 2015-06-30 | 2015-06-26 | 3.175 | 411,256 | -12,990 | 0.03% | 1,305,864 |
| 2015-06-29 | 2015-06-25 | 3.334 | 424,246 | -30,485 | 0.03% | 1,414,467 |
| 2015-06-26 | 2015-06-24 | 3.233 | 454,731 | +14,030 | 0.04% | 1,470,163 |
| 2015-06-25 | 2015-06-23 | 3.219 | 440,701 | +8,314 | 0.03% | 1,418,443 |
| 2015-06-24 | 2015-06-22 | 3.074 | 432,387 | -10,433 | 0.03% | 1,329,276 |
| 2015-06-22 | 2015-06-18 | 3.204 | 442,820 | -182,488 | 0.03% | 1,418,872 |
| 2015-06-19 | 2015-06-17 | 3.204 | 625,308 | -54,799 | 0.05% | 2,003,595 |
| 2015-06-18 | 2015-06-16 | 3.161 | 680,107 | +223,035 | 0.05% | 2,149,732 |
| 2015-06-17 | 2015-06-15 | 3.233 | 457,072 | -18,645 | 0.04% | 1,477,732 |
| 2015-06-16 | 2015-06-12 | 3.334 | 475,717 | +96,306 | 0.04% | 1,586,075 |
| 2015-06-12 | 2015-06-10 | 3.219 | 379,411 | -26,810 | 0.03% | 1,221,175 |
| 2015-06-11 | 2015-06-09 | 3.233 | 406,221 | -96,589 | 0.03% | 1,313,329 |
| 2015-06-10 | 2015-06-08 | 3.478 | 502,810 | +20,785 | 0.04% | 1,748,976 |
| 2015-06-09 | 2015-06-05 | 3.565 | 482,025 | -3,385,799 | 0.04% | 1,718,421 |
| 2015-06-08 | 2015-06-04 | 4.339 | 3,867,824 | +3,126,104 | 0.33% | 16,783,091 |
| 2015-06-05 | 2015-06-03 | 4.307 | 741,720 | +32,930 | 0.06% | 3,194,774 |
| 2015-06-04 | 2015-06-02 | 4.371 | 708,790 | -3,009,647 | 0.07% | 3,098,165 |
| 2015-06-03 | 2015-06-01 | 4.419 | 3,718,437 | +436,484 | 0.35% | 16,431,474 |
| 2015-06-02 | 2015-05-29 | 4.371 | 3,281,953 | +199,338 | 0.31% | 14,345,618 |
| 2015-06-01 | 2015-05-28 | 4.419 | 3,082,615 | -46,387 | 0.29% | 13,621,828 |
| 2015-05-29 | 2015-05-27 | 4.483 | 3,129,002 | +74,909 | 0.30% | 14,026,473 |
| 2015-05-28 | 2015-05-26 | 4.451 | 3,054,093 | +2,894,532 | 0.29% | 13,593,234 |
| 2015-05-27 | 2015-05-22 | 4.467 | 159,561 | +93,087 | 0.02% | 712,724 |
| 2015-05-26 | 2015-05-21 | 4.451 | 66,474 | -143,936 | 0.01% | 295,864 |
| 2015-05-22 | 2015-05-20 | 4.467 | 210,410 | +313 | 0.02% | 939,855 |
| 2015-05-21 | 2015-05-19 | 4.403 | 210,097 | -162,354 | 0.02% | 925,050 |
| 2015-05-20 | 2015-05-18 | 4.435 | 372,451 | +246,665 | 0.04% | 1,651,773 |
| 2015-05-19 | 2015-05-15 | 4.403 | 125,786 | +13,478 | 0.01% | 553,832 |
| 2015-05-18 | 2015-05-14 | 4.531 | 112,308 | -273,620 | 0.01% | 508,821 |
| 2015-05-15 | 2015-05-13 | 3.924 | 385,928 | +204,161 | 0.04% | 1,514,529 |
| 2015-05-14 | 2015-05-12 | 3.940 | 181,767 | +158,280 | 0.02% | 716,223 |
| 2015-05-13 | 2015-05-11 | 3.972 | 23,487 | -203,589 | 0.00% | 93,296 |
| 2015-05-12 | 2015-05-08 | 4.020 | 227,076 | +203,889 | 0.02% | 912,868 |
| 2015-05-11 | 2015-05-07 | 3.892 | 23,187 | -174,607 | 0.00% | 90,255 |
| 2015-05-08 | 2015-05-06 | 4.227 | 197,794 | +147,310 | 0.02% | 836,171 |
| 2015-05-07 | 2015-05-05 | 4.307 | 50,484 | -272,291 | 0.00% | 217,447 |
| 2015-05-06 | 2015-05-04 | 4.371 | 322,775 | +216,577 | 0.03% | 1,410,869 |
| 2015-05-05 | 2015-04-30 | 4.387 | 106,198 | -970 | 0.01% | 465,892 |
| 2015-05-04 | 2015-04-29 | 4.499 | 107,168 | +10,770 | 0.01% | 482,115 |
| 2015-04-30 | 2015-04-28 | 4.435 | 96,398 | -102,888 | 0.01% | 427,513 |
| 2015-04-29 | 2015-04-27 | 4.562 | 199,286 | +66,760 | 0.02% | 909,241 |
| 2015-04-28 | 2015-04-24 | 4.531 | 132,526 | -41,686 | 0.01% | 600,421 |
| 2015-04-24 | 2015-04-22 | 4.626 | 174,212 | -13,164 | 0.02% | 805,958 |
| 2015-04-22 | 2015-04-20 | 4.451 | 187,376 | +44,820 | 0.02% | 833,978 |
| 2015-04-21 | 2015-04-17 | 4.674 | 142,556 | -100,296 | 0.01% | 666,330 |
| 2015-04-20 | 2015-04-16 | 4.818 | 242,852 | +108,132 | 0.02% | 1,169,998 |
| 2015-04-17 | 2015-04-15 | 4.562 | 134,720 | -63,942 | 0.01% | 614,659 |
| 2015-04-16 | 2015-04-14 | 4.690 | 198,662 | -325,119 | 0.02% | 931,748 |
| 2015-04-15 | 2015-04-13 | 4.945 | 523,781 | +242,904 | 0.05% | 2,590,286 |
| 2015-04-14 | 2015-04-10 | 4.339 | 280,877 | +65,867 | 0.03% | 1,218,769 |
| 2015-04-13 | 2015-04-09 | 4.275 | 215,010 | +94,613 | 0.02% | 919,242 |
| 2015-04-10 | 2015-04-08 | 4.307 | 120,397 | -33,536 | 0.01% | 518,580 |
| 2015-04-09 | 2015-04-02 | 3.908 | 153,933 | -747,492 | 0.01% | 601,636 |
| 2015-04-08 | 2015-04-01 | 3.669 | 901,425 | +651,289 | 0.09% | 3,307,454 |
| 2015-04-02 | 2015-03-31 | 3.701 | 250,136 | +49,834 | 0.02% | 925,764 |
| 2015-04-01 | 2015-03-30 | 3.845 | 200,302 | +145,743 | 0.02% | 770,085 |
| 2015-03-31 | 2015-03-27 | 3.797 | 54,559 | -48,167 | 0.01% | 207,147 |
| 2015-03-30 | 2015-03-26 | 3.924 | 102,726 | +12,537 | 0.01% | 403,136 |
| 2015-03-27 | 2015-03-25 | 4.180 | 90,189 | +35,730 | 0.01% | 376,956 |
| 2015-03-26 | 2015-03-24 | 3.781 | 54,459 | +10,657 | 0.01% | 205,899 |
| 2015-03-24 | 2015-03-20 | 3.733 | 43,802 | -1,568 | 0.00% | 163,511 |
| 2015-03-23 | 2015-03-19 | 3.765 | 45,370 | -163,504 | 0.00% | 170,812 |
| 2015-03-20 | 2015-03-18 | 3.733 | 208,874 | -80,864 | 0.02% | 779,716 |
| 2015-03-19 | 2015-03-17 | 3.781 | 289,738 | +114,087 | 0.03% | 1,095,444 |
| 2015-03-18 | 2015-03-16 | 3.589 | 175,651 | -28,710 | 0.02% | 630,477 |
| 2015-03-17 | 2015-03-13 | 3.573 | 204,361 | +119,415 | 0.02% | 730,268 |
| 2015-03-16 | 2015-03-12 | 3.653 | 84,946 | +21,000 | 0.01% | 310,324 |
| 2015-03-13 | 2015-03-11 | 3.637 | 63,946 | +10,343 | 0.01% | 232,587 |
| 2015-03-11 | 2015-03-09 | 3.733 | 53,603 | -34,477 | 0.01% | 200,097 |
| 2015-03-10 | 2015-03-06 | 3.797 | 88,080 | +13,164 | 0.01% | 334,419 |
| 2015-03-09 | 2015-03-05 | 3.701 | 74,916 | -163,295 | 0.01% | 277,267 |
| 2015-03-06 | 2015-03-04 | 3.717 | 238,211 | +34,477 | 0.02% | 885,430 |
| 2015-03-05 | 2015-03-03 | 3.589 | 203,734 | -68,013 | 0.02% | 731,278 |
| 2015-03-04 | 2015-03-02 | 3.781 | 271,747 | +218,144 | 0.03% | 1,027,423 |
| 2015-03-03 | 2015-02-27 | 3.605 | 53,603 | -89,326 | 0.01% | 193,256 |
| 2015-03-02 | 2015-02-26 | 3.557 | 142,929 | +89,326 | 0.01% | 508,466 |
| 2015-02-26 | 2015-02-24 | 3.382 | 53,603 | -17,239 | 0.01% | 181,285 |
| 2015-02-25 | 2015-02-23 | 3.334 | 70,842 | -26,014 | 0.01% | 236,196 |
| 2015-02-24 | 2015-02-18 | 3.191 | 96,856 | -368,400 | 0.01% | 309,024 |
| 2015-02-23 | 2015-02-16 | 3.238 | 465,256 | -11,408 | 0.04% | 1,506,692 |
| 2015-02-16 | 2015-02-12 | 3.015 | 476,664 | -107,192 | 0.05% | 1,437,178 |
| 2015-02-13 | 2015-02-11 | 2.983 | 583,856 | +543,143 | 0.06% | 1,741,741 |
| 2015-02-11 | 2015-02-09 | 3.095 | 40,713 | -194,712 | 0.00% | 126,000 |
| 2015-02-10 | 2015-02-06 | 3.238 | 235,425 | +176,458 | 0.02% | 762,404 |
| 2015-02-09 | 2015-02-05 | 2.935 | 58,967 | +85 | 0.01% | 173,086 |
| 2015-02-06 | 2015-02-04 | 2.983 | 58,882 | -35,113 | 0.01% | 175,655 |
| 2015-02-05 | 2015-02-03 | 3.015 | 93,995 | -182,100 | 0.01% | 283,402 |
| 2015-02-04 | 2015-02-02 | 3.031 | 276,095 | +67,700 | 0.03% | 836,852 |
| 2015-02-03 | 2015-01-30 | 2.983 | 208,395 | -56,617 | 0.02% | 621,678 |
| 2015-02-02 | 2015-01-29 | 3.031 | 265,012 | +198,711 | 0.03% | 803,259 |
| 2015-01-30 | 2015-01-28 | 3.095 | 66,301 | -212,502 | 0.01% | 205,191 |
| 2015-01-29 | 2015-01-27 | 2.951 | 278,803 | +181,727 | 0.03% | 822,821 |
| 2015-01-28 | 2015-01-26 | 3.111 | 97,076 | -1,211,641 | 0.01% | 301,983 |
| 2015-01-27 | 2015-01-23 | 3.270 | 1,308,717 | +1,242,416 | 0.12% | 4,279,923 |
| 2015-01-26 | 2015-01-22 | 3.095 | 66,301 | -451,183 | 0.01% | 205,191 |
| 2015-01-23 | 2015-01-21 | 3.286 | 517,484 | +401,811 | 0.05% | 1,700,593 |
| 2015-01-22 | 2015-01-20 | 3.478 | 115,673 | -1,437,509 | 0.01% | 402,277 |
| 2015-01-21 | 2015-01-19 | 3.430 | 1,553,182 | +491,957 | 0.15% | 5,327,177 |
| 2015-01-20 | 2015-01-16 | 4.243 | 1,061,225 | +122,550 | 0.10% | 4,503,244 |
| 2015-01-19 | 2015-01-15 | 4.307 | 938,675 | -21,012 | 0.09% | 4,043,108 |
| 2015-01-16 | 2015-01-14 | 4.483 | 959,687 | -264,845 | 0.09% | 4,302,018 |
| 2015-01-15 | 2015-01-13 | 4.483 | 1,224,532 | +171,757 | 0.12% | 5,489,247 |
| 2015-01-14 | 2015-01-12 | 4.419 | 1,052,775 | +77,103 | 0.10% | 4,652,128 |
| 2015-01-13 | 2015-01-09 | 4.578 | 975,672 | +3,448 | 0.09% | 4,467,063 |
| 2015-01-12 | 2015-01-08 | 4.626 | 972,224 | +28,208 | 0.09% | 4,497,805 |
| 2015-01-09 | 2015-01-07 | 4.562 | 944,016 | +6,582 | 0.09% | 4,307,068 |
| 2015-01-08 | 2015-01-06 | 4.610 | 937,434 | -156,273 | 0.09% | 4,321,902 |
| 2015-01-07 | 2015-01-05 | 4.355 | 1,093,707 | +12,851 | 0.10% | 4,763,213 |
| 2015-01-06 | 2015-01-02 | 4.275 | 1,080,856 | +24,133 | 0.10% | 4,621,032 |
| 2015-01-05 | 2014-12-31 | 4.387 | 1,056,723 | +120,042 | 0.10% | 4,635,859 |
| 2015-01-02 | 2014-12-29 | 4.180 | 936,681 | -114,355 | 0.09% | 3,914,978 |
| 2014-12-30 | 2014-12-24 | 4.323 | 1,051,036 | -2,728,475 | 0.10% | 4,543,842 |
| 2014-12-29 | 2014-12-22 | 4.100 | 3,779,511 | +2,778,058 | 0.36% | 15,495,481 |
| 2014-12-23 | 2014-12-19 | 4.004 | 1,001,453 | -126,016 | 0.10% | 4,009,965 |
| 2014-12-22 | 2014-12-18 | 4.132 | 1,127,469 | +106,940 | 0.11% | 4,658,442 |
| 2014-12-19 | 2014-12-17 | 4.196 | 1,020,529 | +90,003 | 0.10% | 4,281,712 |
| 2014-12-18 | 2014-12-16 | 4.403 | 930,526 | -12,691 | 0.09% | 4,097,075 |
| 2014-12-17 | 2014-12-15 | 4.387 | 943,217 | -1,855 | 0.09% | 4,137,906 |
| 2014-12-16 | 2014-12-12 | 4.467 | 945,072 | -154,372 | 0.09% | 4,221,427 |
| 2014-12-15 | 2014-12-11 | 4.275 | 1,099,444 | -77,520 | 0.10% | 4,700,502 |
| 2014-12-12 | 2014-12-10 | 4.499 | 1,176,964 | +163,608 | 0.11% | 5,294,789 |
| 2014-12-11 | 2014-12-09 | 4.387 | 1,013,356 | +3,411 | 0.10% | 4,445,607 |
| 2014-12-10 | 2014-12-08 | 4.451 | 1,009,945 | +56,316 | 0.10% | 4,495,089 |
| 2014-12-09 | 2014-12-05 | 4.531 | 953,629 | -73,739 | 0.09% | 4,320,501 |
| 2014-12-08 | 2014-12-04 | 4.674 | 1,027,368 | -48,901 | 0.10% | 4,802,087 |
| 2014-12-05 | 2014-12-03 | 4.706 | 1,076,269 | +118,945 | 0.10% | 5,064,997 |
| 2014-12-04 | 2014-12-02 | 4.722 | 957,324 | -7,803 | 0.09% | 4,520,505 |
| 2014-12-03 | 2014-12-01 | 4.499 | 965,127 | -2,697 | 0.09% | 4,341,801 |
| 2014-12-02 | 2014-11-28 | 4.850 | 967,824 | +439,504 | 0.09% | 4,693,602 |
| 2014-12-01 | 2014-11-27 | 5.217 | 528,320 | -126,793 | 0.05% | 2,756,012 |
| 2014-11-28 | 2014-11-26 | 5.312 | 655,113 | +74,909 | 0.06% | 3,480,141 |
| 2014-11-27 | 2014-11-25 | 5.344 | 580,204 | -50,148 | 0.06% | 3,100,715 |
| 2014-11-26 | 2014-11-24 | 5.711 | 630,352 | -81,268 | 0.06% | 3,600,000 |
| 2014-11-25 | 2014-11-21 | 5.759 | 711,620 | +199,080 | 0.07% | 4,098,186 |
| 2014-11-24 | 2014-11-20 | 5.647 | 512,540 | -4,388 | 0.05% | 2,894,459 |
| 2014-11-21 | 2014-11-19 | 5.679 | 516,928 | +20,700 | 0.05% | 2,935,732 |
| 2014-11-20 | 2014-11-18 | 5.663 | 496,228 | +1,362 | 0.05% | 2,810,256 |
| 2014-11-19 | 2014-11-17 | 5.536 | 494,866 | -65,910 | 0.05% | 2,739,387 |
| 2014-11-18 | 2014-11-14 | 5.903 | 560,776 | +29,694 | 0.05% | 3,309,996 |
| 2014-11-17 | 2014-11-13 | 5.871 | 531,082 | -14,731 | 0.05% | 3,117,782 |
| 2014-11-14 | 2014-11-12 | 5.950 | 545,813 | -14,047 | 0.05% | 3,247,798 |
| 2014-11-13 | 2014-11-11 | 5.998 | 559,860 | -5,385 | 0.05% | 3,358,177 |
| 2014-11-12 | 2014-11-10 | 5.839 | 565,245 | -113,592 | 0.05% | 3,300,306 |
| 2014-11-11 | 2014-11-07 | 5.903 | 678,837 | +38,238 | 0.06% | 4,006,854 |
| 2014-11-10 | 2014-11-06 | 5.966 | 640,599 | +41,059 | 0.06% | 3,822,031 |
| 2014-11-07 | 2014-11-05 | 5.918 | 599,540 | -45,133 | 0.06% | 3,548,366 |
| 2014-11-06 | 2014-11-04 | 5.950 | 644,673 | +70,240 | 0.06% | 3,836,053 |
| 2014-11-05 | 2014-11-03 | 5.934 | 574,433 | -166,833 | 0.05% | 3,408,934 |
| 2014-11-04 | 2014-10-31 | 5.679 | 741,266 | +83,998 | 0.07% | 4,209,790 |
| 2014-11-03 | 2014-10-30 | 5.536 | 657,268 | +47,014 | 0.06% | 3,638,382 |
| 2014-10-31 | 2014-10-29 | 5.568 | 610,254 | -65,505 | 0.06% | 3,397,601 |
| 2014-10-30 | 2014-10-28 | 5.424 | 675,759 | +65,505 | 0.06% | 3,665,279 |
| 2014-10-27 | 2014-10-23 | 5.456 | 610,254 | -45,949 | 0.06% | 3,329,454 |
| 2014-10-24 | 2014-10-22 | 5.552 | 656,203 | +5,120 | 0.06% | 3,642,955 |
| 2014-10-23 | 2014-10-21 | 5.504 | 651,083 | -9,074 | 0.06% | 3,583,371 |
| 2014-10-22 | 2014-10-20 | 5.456 | 660,157 | +102,176 | 0.07% | 3,601,718 |
| 2014-10-20 | 2014-10-16 | 5.504 | 557,981 | -1,950 | 0.06% | 3,070,965 |
| 2014-10-17 | 2014-10-15 | 5.647 | 559,931 | +67,700 | 0.06% | 3,162,089 |
| 2014-10-10 | 2014-10-08 | 6.423 | 492,231 | -1,259,516 | 0.05% | 3,161,397 |
| 2014-10-09 | 2014-10-07 | 6.423 | 1,751,747 | -106,850 | 0.20% | 11,250,750 |
| 2014-10-08 | 2014-10-06 | 6.230 | 1,858,597 | +107,135 | 0.21% | 11,578,242 |
| 2014-10-07 | 2014-10-03 | 5.966 | 1,751,462 | -266,436 | 0.20% | 10,449,816 |
| 2014-10-06 | 2014-09-30 | 6.159 | 2,017,898 | +231,935 | 0.23% | 12,428,976 |
| 2014-10-03 | 2014-09-29 | 5.826 | 1,785,963 | +961,930 | 0.21% | 10,404,940 |
| 2014-09-30 | 2014-09-26 | 6.212 | 824,033 | +602,065 | 0.09% | 5,118,903 |
| 2014-09-29 | 2014-09-25 | 6.194 | 221,968 | -136,990 | 0.03% | 1,374,973 |
| 2014-09-26 | 2014-09-24 | 6.405 | 358,958 | +237,918 | 0.04% | 2,299,141 |
| 2014-09-25 | 2014-09-23 | 6.124 | 121,040 | -32,868 | 0.01% | 741,282 |
| 2014-09-24 | 2014-09-22 | 6.107 | 153,908 | -9,973 | 0.02% | 939,874 |
| 2014-09-23 | 2014-09-19 | 6.510 | 163,881 | +40,005 | 0.02% | 1,066,919 |
| 2014-09-22 | 2014-09-18 | 6.370 | 123,876 | -2,736,055 | 0.01% | 789,083 |
| 2014-09-19 | 2014-09-17 | 6.352 | 2,859,931 | +2,736,487 | 0.33% | 18,167,415 |
| 2014-09-18 | 2014-09-16 | 6.212 | 123,444 | -22,120 | 0.01% | 766,836 |
| 2014-09-17 | 2014-09-15 | 6.475 | 145,564 | +17,951 | 0.02% | 942,561 |
| 2014-09-16 | 2014-09-12 | 6.545 | 127,613 | -153,316 | 0.01% | 835,281 |
| 2014-09-15 | 2014-09-11 | 6.510 | 280,929 | -34,320 | 0.03% | 1,828,940 |
| 2014-09-12 | 2014-09-10 | 6.545 | 315,249 | -826,018 | 0.04% | 2,063,439 |
| 2014-09-11 | 2014-09-08 | 6.563 | 1,141,267 | +216,308 | 0.13% | 7,490,105 |
| 2014-09-10 | 2014-09-05 | 6.159 | 924,959 | +708,833 | 0.11% | 5,697,163 |
| 2014-09-08 | 2014-09-04 | 6.479 | 216,126 | +160,494 | 0.02% | 1,400,240 |
| 2014-09-05 | 2014-09-03 | 6.532 | 55,632 | +2,169 | 0.01% | 363,368 |
| 2014-09-04 | 2014-09-02 | 6.637 | 53,463 | -263,335 | 0.01% | 354,848 |
| 2014-09-03 | 2014-09-01 | 6.127 | 316,798 | -28,382 | 0.04% | 1,940,927 |
| 2014-09-02 | 2014-08-29 | 5.933 | 345,180 | +269,908 | 0.04% | 2,047,967 |
| 2014-09-01 | 2014-08-28 | 5.845 | 75,272 | +15,281 | 0.01% | 439,966 |
| 2014-08-29 | 2014-08-27 | 6.056 | 59,991 | -57,615 | 0.01% | 363,322 |
| 2014-08-28 | 2014-08-26 | 5.968 | 117,606 | -11,056 | 0.01% | 701,902 |
| 2014-08-27 | 2014-08-25 | 6.127 | 128,662 | -1,661,390 | 0.01% | 788,274 |
| 2014-08-26 | 2014-08-22 | 5.387 | 1,790,052 | +1,621,094 | 0.21% | 9,643,498 |
| 2014-08-25 | 2014-08-21 | 4.824 | 168,958 | +568 | 0.02% | 815,036 |
| 2014-08-22 | 2014-08-20 | 4.806 | 168,390 | +22,720 | 0.02% | 809,332 |
| 2014-08-21 | 2014-08-19 | 4.824 | 145,670 | +41,464 | 0.02% | 702,697 |
| 2014-08-20 | 2014-08-18 | 4.736 | 104,206 | -35,757 | 0.01% | 493,506 |
| 2014-08-19 | 2014-08-15 | 4.718 | 139,963 | +11,928 | 0.02% | 660,382 |
| 2014-08-18 | 2014-08-14 | 4.736 | 128,035 | +38,057 | 0.01% | 606,357 |
| 2014-08-14 | 2014-08-12 | 4.613 | 89,978 | -286,923 | 0.01% | 415,035 |
| 2014-08-13 | 2014-08-11 | 4.648 | 376,901 | -53,108 | 0.04% | 1,751,777 |
| 2014-08-12 | 2014-08-08 | 4.701 | 430,009 | +207,342 | 0.05% | 2,021,326 |
| 2014-08-11 | 2014-08-07 | 4.401 | 222,667 | +131,209 | 0.03% | 980,039 |
| 2014-08-08 | 2014-08-06 | 4.384 | 91,458 | +8,580 | 0.01% | 400,930 |
| 2014-08-07 | 2014-08-05 | 4.384 | 82,878 | +5,541 | 0.01% | 363,317 |
| 2014-08-06 | 2014-08-04 | 4.437 | 77,337 | -161,619 | 0.01% | 343,112 |
| 2014-08-05 | 2014-08-01 | 4.437 | 238,956 | +164,690 | 0.03% | 1,060,147 |
| 2014-08-04 | 2014-07-31 | 4.437 | 74,266 | +59,298 | 0.01% | 329,487 |
| 2014-08-01 | 2014-07-30 | 4.190 | 14,968 | -61,913 | 0.00% | 62,717 |
| 2014-07-31 | 2014-07-29 | 4.137 | 76,881 | -1,136 | 0.01% | 318,079 |
| 2014-07-30 | 2014-07-28 | 4.120 | 78,017 | +8,520 | 0.01% | 321,405 |
| 2014-07-29 | 2014-07-25 | 4.225 | 69,497 | -67,080 | 0.01% | 293,646 |
| 2014-07-28 | 2014-07-24 | 4.208 | 136,577 | -16,188 | 0.02% | 574,676 |
| 2014-07-25 | 2014-07-23 | 4.225 | 152,765 | -19,028 | 0.02% | 645,480 |
| 2014-07-24 | 2014-07-22 | 4.243 | 171,793 | +139,161 | 0.02% | 728,903 |
| 2014-07-23 | 2014-07-21 | 4.225 | 32,632 | -85,611 | 0.00% | 137,880 |
| 2014-07-22 | 2014-07-18 | 4.261 | 118,243 | +85,485 | 0.01% | 503,777 |
| 2014-07-21 | 2014-07-17 | 4.225 | 32,758 | -13,186 | 0.00% | 138,413 |
| 2014-07-18 | 2014-07-16 | 4.278 | 45,944 | -121,539 | 0.01% | 196,554 |
| 2014-07-17 | 2014-07-15 | 4.384 | 167,483 | -126,097 | 0.02% | 734,205 |
| 2014-07-16 | 2014-07-14 | 4.278 | 293,580 | +70,148 | 0.03% | 1,255,973 |
| 2014-07-15 | 2014-07-11 | 4.225 | 223,432 | +55,097 | 0.03% | 944,070 |
| 2014-07-11 | 2014-07-09 | 4.489 | 168,335 | -11,928 | 0.02% | 755,722 |
| 2014-07-10 | 2014-07-08 | 4.542 | 180,263 | +20,448 | 0.02% | 818,792 |
| 2014-07-09 | 2014-07-07 | 4.542 | 159,815 | +23,856 | 0.02% | 725,913 |
| 2014-07-07 | 2014-07-03 | 4.577 | 135,959 | +29,820 | 0.02% | 622,342 |
| 2014-07-04 | 2014-07-02 | 4.525 | 106,139 | -61,853 | 0.01% | 480,237 |
| 2014-07-03 | 2014-06-30 | 4.349 | 167,992 | +48,565 | 0.02% | 730,522 |
| 2014-07-02 | 2014-06-27 | 4.243 | 119,427 | -114,598 | 0.01% | 506,719 |
| 2014-06-30 | 2014-06-26 | 4.243 | 234,025 | +11,076 | 0.03% | 992,949 |
| 2014-06-27 | 2014-06-25 | 4.225 | 222,949 | +34,932 | 0.03% | 942,029 |
| 2014-06-26 | 2014-06-24 | 4.296 | 188,017 | -185,564 | 0.02% | 807,671 |
| 2014-06-25 | 2014-06-23 | 4.243 | 373,581 | +109,625 | 0.04% | 1,585,073 |
| 2014-06-24 | 2014-06-20 | 4.278 | 263,956 | +40,045 | 0.03% | 1,129,238 |
| 2014-06-23 | 2014-06-19 | 4.296 | 223,911 | -1,628,387 | 0.03% | 961,862 |
| 2014-06-20 | 2014-06-18 | 4.349 | 1,852,298 | +302,179 | 0.21% | 8,054,810 |
| 2014-06-19 | 2014-06-17 | 4.225 | 1,550,119 | -13,632 | 0.18% | 6,549,736 |
| 2014-06-18 | 2014-06-16 | 4.313 | 1,563,751 | +26,468 | 0.18% | 6,744,988 |
| 2014-06-17 | 2014-06-13 | 4.278 | 1,537,283 | +1,376,600 | 0.18% | 6,576,694 |
| 2014-06-16 | 2014-06-12 | 3.944 | 160,683 | +7,796 | 0.02% | 633,673 |
| 2014-06-13 | 2014-06-11 | 3.944 | 152,887 | -22,113 | 0.02% | 602,929 |
| 2014-06-12 | 2014-06-10 | 3.944 | 175,000 | +1,992 | 0.02% | 690,134 |
| 2014-06-11 | 2014-06-09 | 3.891 | 173,008 | -1,297,106 | 0.02% | 673,141 |
| 2014-06-10 | 2014-06-06 | 3.785 | 1,470,114 | +1,316,009 | 0.17% | 5,564,639 |
| 2014-06-09 | 2014-06-05 | 3.785 | 154,105 | -22,946 | 0.02% | 583,314 |
| 2014-06-06 | 2014-06-04 | 3.750 | 177,051 | +2,272 | 0.02% | 663,935 |
| 2014-06-05 | 2014-06-03 | 3.820 | 174,779 | +1,420 | 0.02% | 667,723 |
| 2014-06-04 | 2014-05-30 | 3.803 | 173,359 | +35,685 | 0.02% | 659,246 |
| 2014-06-03 | 2014-05-29 | 3.803 | 137,674 | +44,852 | 0.02% | 523,544 |
| 2014-05-30 | 2014-05-28 | 3.838 | 92,822 | -3,497 | 0.01% | 356,250 |
| 2014-05-29 | 2014-05-27 | 3.803 | 96,319 | -66,543 | 0.01% | 366,280 |
| 2014-05-28 | 2014-05-26 | 3.803 | 162,862 | +48,191 | 0.02% | 619,328 |
| 2014-05-27 | 2014-05-23 | 3.873 | 114,671 | -69,267 | 0.01% | 444,144 |
| 2014-05-26 | 2014-05-22 | 3.768 | 183,938 | -2,084,658 | 0.02% | 692,999 |
| 2014-05-23 | 2014-05-21 | 3.697 | 2,268,596 | +978,476 | 0.26% | 8,387,335 |
| 2014-05-22 | 2014-05-20 | 3.715 | 1,290,120 | -53,023 | 0.15% | 4,792,477 |
| 2014-05-21 | 2014-05-19 | 3.680 | 1,343,143 | +1,221,783 | 0.15% | 4,942,151 |
| 2014-05-20 | 2014-05-16 | 3.680 | 121,360 | +26,108 | 0.01% | 446,549 |
| 2014-05-19 | 2014-05-15 | 3.732 | 95,252 | -412 | 0.01% | 355,515 |
| 2014-05-16 | 2014-05-14 | 3.732 | 95,664 | -159,887 | 0.01% | 357,052 |
| 2014-05-15 | 2014-05-13 | 3.785 | 255,551 | -1,092,298 | 0.03% | 967,305 |
| 2014-05-14 | 2014-05-12 | 3.556 | 1,347,849 | +800,982 | 0.16% | 4,793,361 |
| 2014-05-13 | 2014-05-09 | 3.415 | 546,867 | +32,489 | 0.06% | 1,867,803 |
| 2014-05-12 | 2014-05-08 | 3.451 | 514,378 | +206,344 | 0.06% | 1,774,949 |
| 2014-05-09 | 2014-05-07 | 3.539 | 308,034 | -571,634 | 0.04% | 1,090,039 |
| 2014-05-08 | 2014-05-05 | 3.556 | 879,668 | +757,418 | 0.10% | 3,128,367 |
| 2014-05-07 | 2014-05-02 | 3.539 | 122,250 | -820,128 | 0.01% | 432,606 |
| 2014-05-05 | 2014-04-30 | 3.486 | 942,378 | -516,182 | 0.11% | 3,285,019 |
| 2014-05-02 | 2014-04-29 | 3.768 | 1,458,560 | +1,090,524 | 0.17% | 5,495,226 |
| 2014-04-30 | 2014-04-28 | 3.768 | 368,036 | +51,973 | 0.04% | 1,386,601 |
| 2014-04-29 | 2014-04-25 | 3.750 | 316,063 | +51,972 | 0.04% | 1,185,225 |
| 2014-04-28 | 2014-04-24 | 3.820 | 264,091 | -151,144 | 0.03% | 1,008,930 |
| 2014-04-25 | 2014-04-23 | 3.820 | 415,235 | -212,316 | 0.05% | 1,586,358 |
| 2014-04-24 | 2014-04-22 | 3.856 | 627,551 | +315,243 | 0.07% | 2,419,584 |
| 2014-04-23 | 2014-04-17 | 3.803 | 312,308 | +214,990 | 0.04% | 1,187,639 |
| 2014-04-22 | 2014-04-16 | 3.803 | 97,318 | -606,185 | 0.01% | 370,079 |
| 2014-04-17 | 2014-04-15 | 3.891 | 703,503 | +635,893 | 0.08% | 2,737,195 |
| 2014-04-16 | 2014-04-14 | 3.996 | 67,610 | -77,238 | 0.01% | 270,199 |
| 2014-04-15 | 2014-04-11 | 3.820 | 144,848 | -49,427 | 0.02% | 553,375 |
| 2014-04-14 | 2014-04-10 | 3.732 | 194,275 | +16,791 | 0.02% | 725,104 |
| 2014-04-11 | 2014-04-09 | 3.715 | 177,484 | +27,549 | 0.02% | 659,309 |
| 2014-04-10 | 2014-04-08 | 3.644 | 149,935 | +56 | 0.02% | 546,413 |
| 2014-04-09 | 2014-04-07 | 3.592 | 149,879 | -152,225 | 0.02% | 538,293 |
| 2014-04-08 | 2014-04-04 | 3.574 | 302,104 | +201,641 | 0.03% | 1,079,692 |
| 2014-04-07 | 2014-04-03 | 3.574 | 100,463 | -45,440 | 0.01% | 359,046 |
| 2014-04-04 | 2014-04-02 | 3.556 | 145,903 | -17,881 | 0.02% | 518,875 |
| 2014-04-03 | 2014-04-01 | 3.556 | 163,784 | -575,538 | 0.02% | 582,466 |
| 2014-04-02 | 2014-03-31 | 3.574 | 739,322 | -596,593 | 0.09% | 2,642,270 |
| 2014-04-01 | 2014-03-28 | 3.750 | 1,335,915 | +1,107,043 | 0.15% | 5,009,633 |
| 2014-03-31 | 2014-03-27 | 3.521 | 228,872 | -241,828 | 0.03% | 805,880 |
| 2014-03-28 | 2014-03-26 | 3.644 | 470,700 | +300,759 | 0.05% | 1,715,387 |
| 2014-03-27 | 2014-03-25 | 4.102 | 169,941 | -277,908 | 0.02% | 697,110 |
| 2014-03-26 | 2014-03-24 | 4.172 | 447,849 | +239,130 | 0.05% | 1,868,648 |
| 2014-03-25 | 2014-03-21 | 4.067 | 208,719 | +111,897 | 0.02% | 848,831 |
| 2014-03-24 | 2014-03-20 | 4.120 | 96,822 | -99,653 | 0.01% | 398,876 |
| 2014-03-21 | 2014-03-19 | 4.296 | 196,475 | +57,337 | 0.02% | 844,004 |
| 2014-03-20 | 2014-03-18 | 4.137 | 139,138 | -107,969 | 0.02% | 575,653 |
| 2014-03-19 | 2014-03-17 | 4.208 | 247,107 | +111,613 | 0.03% | 1,039,754 |
| 2014-03-18 | 2014-03-14 | 4.120 | 135,494 | -76,349 | 0.02% | 558,192 |
| 2014-03-17 | 2014-03-13 | 4.225 | 211,843 | -96,845 | 0.02% | 895,103 |
| 2014-03-14 | 2014-03-12 | 4.225 | 308,688 | +147,966 | 0.04% | 1,304,303 |
| 2014-03-13 | 2014-03-11 | 4.349 | 160,722 | -61,345 | 0.02% | 698,908 |
| 2014-03-12 | 2014-03-10 | 4.366 | 222,067 | +86,053 | 0.03% | 969,579 |
| 2014-03-11 | 2014-03-07 | 4.525 | 136,014 | +63,333 | 0.02% | 615,410 |
| 2014-03-10 | 2014-03-06 | 4.507 | 72,681 | -141,718 | 0.01% | 327,573 |
| 2014-03-07 | 2014-03-05 | 4.560 | 214,399 | +16,756 | 0.02% | 977,620 |
| 2014-03-06 | 2014-03-04 | 4.630 | 197,643 | +61,629 | 0.02% | 915,134 |
| 2014-03-05 | 2014-03-03 | 4.507 | 136,014 | -110,761 | 0.02% | 613,015 |
| 2014-03-04 | 2014-02-28 | 4.577 | 246,775 | -51,973 | 0.03% | 1,129,593 |
| 2014-03-03 | 2014-02-27 | 4.595 | 298,748 | -91,164 | 0.03% | 1,372,755 |
| 2014-02-28 | 2014-02-26 | 4.542 | 389,912 | -206,470 | 0.04% | 1,771,062 |
| 2014-02-27 | 2014-02-25 | 4.525 | 596,382 | +494,448 | 0.07% | 2,698,393 |
| 2014-02-26 | 2014-02-24 | 4.613 | 101,934 | -81,224 | 0.01% | 470,184 |
| 2014-02-25 | 2014-02-21 | 4.630 | 183,158 | +122,121 | 0.02% | 848,065 |
| 2014-02-24 | 2014-02-20 | 4.630 | 61,037 | -142,854 | 0.01% | 282,616 |
| 2014-02-21 | 2014-02-19 | 4.718 | 203,891 | -2,556 | 0.02% | 962,012 |
| 2014-02-20 | 2014-02-18 | 4.753 | 206,447 | -75,544 | 0.02% | 981,341 |
| 2014-02-19 | 2014-02-17 | 4.842 | 281,991 | +141,433 | 0.03% | 1,365,260 |
| 2014-02-18 | 2014-02-14 | 4.736 | 140,558 | -410,329 | 0.02% | 665,664 |
| 2014-02-17 | 2014-02-13 | 4.718 | 550,887 | +141,433 | 0.06% | 2,599,231 |
| 2014-02-14 | 2014-02-12 | 4.683 | 409,454 | -295,140 | 0.05% | 1,917,495 |
| 2014-02-13 | 2014-02-11 | 4.718 | 704,594 | -141,711 | 0.08% | 3,324,461 |
| 2014-02-12 | 2014-02-10 | 4.665 | 846,305 | +316,175 | 0.10% | 3,948,392 |
| 2014-02-11 | 2014-02-07 | 4.648 | 530,130 | +251,626 | 0.06% | 2,463,961 |
| 2014-02-10 | 2014-02-06 | 4.489 | 278,504 | -14,200 | 0.03% | 1,250,314 |
| 2014-02-07 | 2014-02-05 | 4.472 | 292,704 | -14,768 | 0.03% | 1,308,910 |
| 2014-02-06 | 2014-02-04 | 4.525 | 307,472 | -161,604 | 0.04% | 1,391,189 |
| 2014-02-05 | 2014-01-30 | 4.683 | 469,076 | +67,593 | 0.05% | 2,196,708 |
| 2014-02-04 | 2014-01-28 | 4.595 | 401,483 | +359,683 | 0.05% | 1,844,825 |
| 2014-01-29 | 2014-01-27 | 4.595 | 41,800 | -42,361 | 0.00% | 192,072 |
| 2014-01-28 | 2014-01-24 | 4.718 | 84,161 | -923,003 | 0.01% | 397,094 |
| 2014-01-27 | 2014-01-23 | 4.842 | 1,007,164 | +123,541 | 0.12% | 4,876,188 |
| 2014-01-24 | 2014-01-22 | 4.806 | 883,623 | +92,869 | 0.10% | 4,246,950 |
| 2014-01-23 | 2014-01-21 | 4.859 | 790,754 | +140,865 | 0.09% | 3,842,359 |
| 2014-01-22 | 2014-01-20 | 4.965 | 649,889 | -388,606 | 0.07% | 3,226,531 |
| 2014-01-21 | 2014-01-17 | 4.894 | 1,038,495 | +87,466 | 0.12% | 5,082,726 |
| 2014-01-20 | 2014-01-16 | 4.701 | 951,029 | +329,728 | 0.11% | 4,470,463 |
| 2014-01-17 | 2014-01-15 | 4.595 | 621,301 | -357,788 | 0.07% | 2,854,895 |
| 2014-01-16 | 2014-01-14 | 4.560 | 979,089 | +33,359 | 0.11% | 4,464,465 |
| 2014-01-15 | 2014-01-13 | 4.577 | 945,730 | -102,525 | 0.11% | 4,329,004 |
| 2014-01-14 | 2014-01-10 | 4.613 | 1,048,255 | +658,603 | 0.12% | 4,835,215 |
| 2014-01-13 | 2014-01-09 | 4.648 | 389,652 | -363,802 | 0.04% | 1,811,041 |
| 2014-01-10 | 2014-01-08 | 4.613 | 753,454 | +615,718 | 0.09% | 3,475,406 |
| 2014-01-09 | 2014-01-07 | 4.542 | 137,736 | -479,965 | 0.02% | 625,626 |
| 2014-01-08 | 2014-01-06 | 4.665 | 617,701 | +360,684 | 0.07% | 2,881,852 |
| 2014-01-07 | 2014-01-03 | 4.542 | 257,017 | +130,357 | 0.03% | 1,167,425 |
| 2014-01-06 | 2014-01-02 | 4.648 | 126,660 | +13,064 | 0.01% | 588,696 |
| 2014-01-03 | 2013-12-31 | 4.718 | 113,596 | -54,997 | 0.01% | 535,976 |
| 2014-01-02 | 2013-12-27 | 4.595 | 168,593 | +30,388 | 0.02% | 774,689 |
| 2013-12-30 | 2013-12-24 | 4.525 | 138,205 | -102,809 | 0.02% | 625,323 |
| 2013-12-27 | 2013-12-20 | 4.472 | 241,014 | -30,029 | 0.03% | 1,077,764 |
| 2013-12-23 | 2013-12-19 | 4.489 | 271,043 | +168,698 | 0.03% | 1,216,819 |
| 2013-12-20 | 2013-12-18 | 4.542 | 102,345 | -8,804 | 0.01% | 464,872 |
| 2013-12-19 | 2013-12-17 | 4.542 | 111,149 | -16,472 | 0.01% | 504,862 |
| 2013-12-18 | 2013-12-16 | 4.630 | 127,621 | -104,797 | 0.01% | 590,916 |
| 2013-12-17 | 2013-12-13 | 4.736 | 232,418 | +151,308 | 0.03% | 1,100,701 |
| 2013-12-16 | 2013-12-12 | 4.489 | 81,110 | -69,231 | 0.01% | 364,135 |
| 2013-12-13 | 2013-12-11 | 4.437 | 150,341 | -65,321 | 0.02% | 666,999 |
| 2013-12-12 | 2013-12-10 | 4.648 | 215,662 | -65,321 | 0.02% | 1,002,363 |
| 2013-12-11 | 2013-12-09 | 4.701 | 280,983 | +72,989 | 0.03% | 1,320,805 |
| 2013-12-09 | 2013-12-05 | 4.894 | 207,994 | -16,188 | 0.02% | 1,017,989 |
| 2013-12-06 | 2013-12-04 | 4.859 | 224,182 | +4,626 | 0.03% | 1,089,325 |
| 2013-12-05 | 2013-12-03 | 4.665 | 219,556 | -81,471 | 0.03% | 1,024,327 |
| 2013-12-04 | 2013-12-02 | 4.665 | 301,027 | +15,620 | 0.03% | 1,404,426 |
| 2013-12-03 | 2013-11-29 | 4.701 | 285,407 | +42,885 | 0.03% | 1,341,601 |
| 2013-12-02 | 2013-11-28 | 4.665 | 242,522 | -347,046 | 0.03% | 1,131,474 |
| 2013-11-29 | 2013-11-27 | 4.683 | 589,568 | +79,805 | 0.07% | 2,760,979 |
| 2013-11-28 | 2013-11-26 | 4.595 | 509,763 | +50,836 | 0.06% | 2,342,374 |
| 2013-11-26 | 2013-11-22 | 4.489 | 458,927 | -11,360 | 0.05% | 2,060,304 |
| 2013-11-22 | 2013-11-20 | 4.542 | 470,287 | -101,186 | 0.05% | 2,136,142 |
| 2013-11-21 | 2013-11-19 | 4.542 | 571,473 | -24,708 | 0.07% | 2,595,750 |
| 2013-11-20 | 2013-11-18 | 4.401 | 596,181 | +11,076 | 0.07% | 2,624,011 |
| 2013-11-19 | 2013-11-15 | 4.296 | 585,105 | -15,336 | 0.07% | 2,513,455 |
| 2013-11-18 | 2013-11-14 | 4.296 | 600,441 | +408,112 | 0.07% | 2,579,335 |
| 2013-11-15 | 2013-11-13 | 4.261 | 192,329 | -27,549 | 0.02% | 819,422 |
| 2013-11-14 | 2013-11-12 | 4.349 | 219,878 | +92,301 | 0.03% | 956,150 |
| 2013-11-12 | 2013-11-08 | 4.331 | 127,577 | -67,025 | 0.01% | 552,529 |
| 2013-11-11 | 2013-11-07 | 4.384 | 194,602 | -44,588 | 0.02% | 853,089 |
| 2013-11-08 | 2013-11-06 | 4.419 | 239,190 | +29,252 | 0.03% | 1,056,974 |
| 2013-11-07 | 2013-11-05 | 4.437 | 209,938 | +16,189 | 0.02% | 931,406 |
| 2013-11-05 | 2013-11-01 | 4.489 | 193,749 | -98,833 | 0.02% | 869,816 |
| 2013-11-04 | 2013-10-31 | 4.507 | 292,582 | +74,692 | 0.03% | 1,318,667 |
| 2013-11-01 | 2013-10-30 | 4.472 | 217,890 | +23,857 | 0.03% | 974,358 |
| 2013-10-31 | 2013-10-29 | 4.419 | 194,033 | -49,133 | 0.02% | 857,426 |
| 2013-10-30 | 2013-10-28 | 4.507 | 243,166 | -21,868 | 0.03% | 1,095,949 |
| 2013-10-29 | 2013-10-25 | 4.525 | 265,034 | -33,228 | 0.03% | 1,199,174 |
| 2013-10-28 | 2013-10-24 | 4.419 | 298,262 | +46,292 | 0.03% | 1,318,011 |
| 2013-10-25 | 2013-10-23 | 4.419 | 251,970 | -52,257 | 0.03% | 1,113,448 |
| 2013-10-24 | 2013-10-22 | 4.507 | 304,227 | -28,116 | 0.04% | 1,371,151 |
| 2013-10-23 | 2013-10-21 | 4.595 | 332,343 | +33,797 | 0.04% | 1,527,125 |
| 2013-10-22 | 2013-10-18 | 4.542 | 298,546 | -71,569 | 0.03% | 1,356,059 |
| 2013-10-21 | 2013-10-17 | 4.560 | 370,115 | -85,322 | 0.04% | 1,687,656 |
| 2013-10-18 | 2013-10-16 | 4.507 | 455,437 | +35,784 | 0.05% | 2,052,654 |
| 2013-10-17 | 2013-10-15 | 4.542 | 419,653 | +9,372 | 0.05% | 1,906,152 |
| 2013-10-11 | 2013-10-09 | 4.701 | 410,281 | -293,373 | 0.05% | 1,928,591 |
| 2013-10-10 | 2013-10-08 | 4.753 | 703,654 | -82,644 | 0.08% | 3,344,802 |
| 2013-10-09 | 2013-10-07 | 4.630 | 786,298 | +3,124 | 0.09% | 3,640,746 |
| 2013-10-08 | 2013-10-04 | 4.683 | 783,174 | -33,554 | 0.09% | 3,667,646 |
| 2013-10-07 | 2013-10-03 | 4.701 | 816,728 | +68,444 | 0.09% | 3,839,160 |
| 2013-10-04 | 2013-10-02 | 4.507 | 748,284 | -532,887 | 0.09% | 3,372,515 |
| 2013-10-03 | 2013-09-30 | 4.525 | 1,281,171 | +83,211 | 0.15% | 5,796,792 |
| 2013-10-02 | 2013-09-27 | 4.577 | 1,197,960 | +724,777 | 0.14% | 5,483,567 |
| 2013-09-27 | 2013-09-25 | 4.753 | 473,183 | +167,276 | 0.05% | 2,249,264 |
| 2013-09-26 | 2013-09-24 | 4.771 | 305,907 | +10,253 | 0.04% | 1,459,507 |
| 2013-09-25 | 2013-09-23 | 4.595 | 295,654 | +6,075 | 0.03% | 1,358,538 |
| 2013-09-24 | 2013-09-19 | 4.507 | 289,579 | -148,079 | 0.03% | 1,305,132 |
| 2013-09-23 | 2013-09-18 | 4.507 | 437,658 | +136,434 | 0.05% | 1,972,524 |
| 2013-09-19 | 2013-09-17 | 4.489 | 301,224 | +11,645 | 0.03% | 1,352,313 |
| 2013-09-18 | 2013-09-16 | 4.560 | 289,579 | -623 | 0.03% | 1,320,427 |
| 2013-09-17 | 2013-09-13 | 4.489 | 290,202 | -1,421 | 0.03% | 1,302,831 |
| 2013-09-16 | 2013-09-12 | 4.595 | 291,623 | -381,971 | 0.03% | 1,340,015 |
| 2013-09-13 | 2013-09-11 | 4.489 | 673,594 | +382,765 | 0.08% | 3,024,029 |
| 2013-09-12 | 2013-09-10 | 4.401 | 290,829 | -55,665 | 0.03% | 1,280,045 |
| 2013-09-11 | 2013-09-09 | 4.384 | 346,494 | -62,480 | 0.04% | 1,518,947 |
| 2013-09-10 | 2013-09-06 | 4.384 | 408,974 | +118,373 | 0.05% | 1,792,844 |
| 2013-09-09 | 2013-09-05 | 4.384 | 290,601 | -1 | 0.03% | 1,273,925 |
| 2013-09-06 | 2013-09-04 | 4.419 | 290,602 | -79,895 | 0.03% | 1,284,162 |
| 2013-09-05 | 2013-09-03 | 4.507 | 370,497 | +67,115 | 0.04% | 1,669,830 |
| 2013-09-04 | 2013-09-02 | 4.296 | 303,382 | +13,803 | 0.03% | 1,303,248 |
| 2013-09-03 | 2013-08-30 | 4.331 | 289,579 | -546,422 | 0.03% | 1,254,151 |
| 2013-09-02 | 2013-08-29 | 4.384 | 836,001 | +540,669 | 0.10% | 3,664,828 |
| 2013-08-30 | 2013-08-28 | 4.296 | 295,332 | -27,220 | 0.03% | 1,268,668 |
| 2013-08-29 | 2013-08-27 | 4.384 | 322,552 | -962,173 | 0.04% | 1,413,991 |
| 2013-08-28 | 2013-08-26 | 4.401 | 1,284,725 | +885,197 | 0.15% | 5,654,545 |
| 2013-08-27 | 2013-08-23 | 4.947 | 399,528 | -16,188 | 0.05% | 1,976,519 |
| 2013-08-26 | 2013-08-22 | 5.053 | 415,716 | +103,661 | 0.05% | 2,100,517 |
| 2013-08-23 | 2013-08-21 | 5.088 | 312,055 | +284 | 0.04% | 1,587,729 |
| 2013-08-22 | 2013-08-20 | 4.912 | 311,771 | -117,435 | 0.04% | 1,531,396 |
| 2013-08-21 | 2013-08-19 | 5.035 | 429,206 | +36,711 | 0.05% | 2,161,122 |
| 2013-08-20 | 2013-08-16 | 4.894 | 392,495 | +38,056 | 0.05% | 1,920,996 |
| 2013-08-19 | 2013-08-15 | 4.930 | 354,439 | +11,644 | 0.04% | 1,747,218 |
| 2013-08-16 | 2013-08-13 | 5.053 | 342,795 | +9,372 | 0.04% | 1,732,064 |
| 2013-08-15 | 2013-08-12 | 5.035 | 333,423 | -338,593 | 0.04% | 1,678,839 |
| 2013-08-13 | 2013-08-09 | 5.106 | 672,016 | +164,674 | 0.08% | 3,431,035 |
| 2013-08-12 | 2013-08-08 | 4.965 | 507,342 | -186,590 | 0.06% | 2,518,822 |
| 2013-08-09 | 2013-08-07 | 4.894 | 693,932 | -624,806 | 0.08% | 3,396,325 |
| 2013-08-08 | 2013-08-06 | 5.053 | 1,318,738 | +863,936 | 0.15% | 6,663,278 |
| 2013-08-07 | 2013-08-05 | 5.106 | 454,802 | +12,446 | 0.05% | 2,322,030 |
| 2013-08-06 | 2013-08-02 | 4.930 | 442,356 | +2,840 | 0.05% | 2,180,607 |
| 2013-08-05 | 2013-08-01 | 4.930 | 439,516 | -63,333 | 0.05% | 2,166,607 |
| 2013-08-02 | 2013-07-31 | 4.894 | 502,849 | +56,801 | 0.06% | 2,461,104 |
| 2013-08-01 | 2013-07-30 | 4.806 | 446,048 | +9,372 | 0.05% | 2,143,837 |
| 2013-07-31 | 2013-07-29 | 4.912 | 436,676 | +60,288 | 0.05% | 2,144,920 |
| 2013-07-30 | 2013-07-26 | 4.965 | 376,388 | +78,385 | 0.04% | 1,868,669 |
| 2013-07-29 | 2013-07-25 | 5.070 | 298,003 | -124,697 | 0.03% | 1,510,987 |
| 2013-07-26 | 2013-07-24 | 5.088 | 422,700 | -59,073 | 0.05% | 2,150,689 |
| 2013-07-25 | 2013-07-23 | 5.053 | 481,773 | -116,441 | 0.06% | 2,434,287 |
| 2013-07-24 | 2013-07-22 | 5.018 | 598,214 | +236,291 | 0.07% | 3,001,573 |
| 2013-07-23 | 2013-07-19 | 4.753 | 361,923 | -35,217 | 0.04% | 1,720,392 |
| 2013-07-22 | 2013-07-18 | 4.806 | 397,140 | +61,061 | 0.05% | 1,908,771 |
| 2013-07-19 | 2013-07-17 | 4.736 | 336,079 | -18,460 | 0.04% | 1,591,627 |
| 2013-07-18 | 2013-07-16 | 4.859 | 354,539 | -262,361 | 0.04% | 1,722,743 |
| 2013-07-17 | 2013-07-15 | 4.789 | 616,900 | +120,701 | 0.07% | 2,954,141 |
| 2013-07-16 | 2013-07-12 | 4.454 | 496,199 | +89,745 | 0.06% | 2,210,161 |
| 2013-07-15 | 2013-07-11 | 4.366 | 406,454 | +60,209 | 0.05% | 1,774,641 |
| 2013-07-12 | 2013-07-10 | 4.120 | 346,245 | -3,976 | 0.04% | 1,426,418 |
| 2013-07-11 | 2013-07-09 | 4.243 | 350,221 | -15,053 | 0.04% | 1,485,959 |
| 2013-07-10 | 2013-07-08 | 4.296 | 365,274 | +5,681 | 0.04% | 1,569,120 |
| 2013-07-09 | 2013-07-05 | 4.349 | 359,593 | +9,656 | 0.04% | 1,563,708 |
| 2013-07-08 | 2013-07-04 | 4.331 | 349,937 | -81,509 | 0.04% | 1,515,558 |
| 2013-07-05 | 2013-07-03 | 4.349 | 431,446 | -92,014 | 0.05% | 1,876,164 |
| 2013-07-04 | 2013-07-02 | 4.507 | 523,460 | +92,017 | 0.06% | 2,359,234 |
| 2013-07-03 | 2013-06-28 | 4.366 | 431,443 | -23,289 | 0.05% | 1,883,747 |
| 2013-07-02 | 2013-06-27 | 4.349 | 454,732 | -34,080 | 0.05% | 1,977,425 |
| 2013-06-28 | 2013-06-26 | 4.472 | 488,812 | +18,176 | 0.06% | 2,185,864 |
| 2013-06-27 | 2013-06-25 | 4.261 | 470,636 | +4,696 | 0.05% | 2,005,155 |
| 2013-06-26 | 2013-06-24 | 4.172 | 465,940 | -47,864 | 0.05% | 1,944,132 |
| 2013-06-25 | 2013-06-21 | 4.296 | 513,804 | +201,926 | 0.06% | 2,207,165 |
| 2013-06-24 | 2013-06-20 | 4.331 | 311,878 | -284 | 0.04% | 1,350,726 |
| 2013-06-21 | 2013-06-19 | 4.489 | 312,162 | -95,424 | 0.04% | 1,401,418 |
| 2013-06-20 | 2013-06-18 | 4.613 | 407,586 | +39,760 | 0.05% | 1,880,044 |
| 2013-06-19 | 2013-06-17 | 4.472 | 367,826 | -257,933 | 0.04% | 1,644,840 |
| 2013-06-18 | 2013-06-14 | 4.437 | 625,759 | +51,973 | 0.07% | 2,776,228 |
| 2013-06-17 | 2013-06-13 | 4.331 | 573,786 | +224,078 | 0.07% | 2,485,035 |
| 2013-06-14 | 2013-06-11 | 4.542 | 349,708 | -256,170 | 0.04% | 1,588,447 |
| 2013-06-13 | 2013-06-10 | 4.613 | 605,878 | +30,181 | 0.07% | 2,794,692 |
| 2013-06-11 | 2013-06-07 | 4.577 | 575,697 | -708,948 | 0.07% | 2,635,208 |
| 2013-06-10 | 2013-06-06 | 4.577 | 1,284,645 | +132,345 | 0.15% | 5,880,361 |
| 2013-06-07 | 2013-06-05 | 4.613 | 1,152,300 | +827,300 | 0.13% | 5,315,136 |
| 2013-06-06 | 2013-06-04 | 4.701 | 325,000 | +284 | 0.04% | 1,527,714 |
| 2013-06-05 | 2013-06-03 | 4.683 | 324,716 | +15,053 | 0.04% | 1,520,663 |
| 2013-06-04 | 2013-05-31 | 4.947 | 309,663 | +19,028 | 0.04% | 1,531,945 |
| 2013-06-03 | 2013-05-30 | 4.930 | 290,635 | -71,169 | 0.03% | 1,432,694 |
| 2013-05-31 | 2013-05-29 | 4.894 | 361,804 | -1,845,850 | 0.04% | 1,770,784 |
| 2013-05-30 | 2013-05-28 | 4.859 | 2,207,654 | +87,189 | 0.25% | 10,727,230 |
| 2013-05-29 | 2013-05-27 | 4.736 | 2,120,465 | -389,084 | 0.24% | 10,042,247 |
| 2013-05-28 | 2013-05-24 | 4.877 | 2,509,549 | -40,612 | 0.29% | 12,238,353 |
| 2013-05-27 | 2013-05-23 | 4.824 | 2,550,161 | +103,377 | 0.29% | 12,301,715 |
| 2013-05-24 | 2013-05-22 | 4.859 | 2,446,784 | +1,394,756 | 0.28% | 11,889,189 |
| 2013-05-23 | 2013-05-21 | 5.018 | 1,052,028 | +156,770 | 0.12% | 5,278,611 |
| 2013-05-22 | 2013-05-20 | 5.018 | 895,258 | +50,836 | 0.10% | 4,492,009 |
| 2013-05-21 | 2013-05-16 | 5.194 | 844,422 | +285,149 | 0.10% | 4,385,600 |
| 2013-05-20 | 2013-05-15 | 5.123 | 559,273 | +184,573 | 0.06% | 2,865,262 |
| 2013-05-16 | 2013-05-14 | 5.088 | 374,700 | -33,370 | 0.04% | 1,906,466 |
| 2013-05-15 | 2013-05-13 | 5.088 | 408,070 | -136,187 | 0.05% | 2,076,252 |
| 2013-05-14 | 2013-05-10 | 5.123 | 544,257 | +1,136 | 0.06% | 2,788,332 |
| 2013-05-13 | 2013-05-09 | 5.106 | 543,121 | -40,771 | 0.06% | 2,772,950 |
| 2013-05-10 | 2013-05-08 | 4.982 | 583,892 | -413,850 | 0.07% | 2,909,152 |
| 2013-05-09 | 2013-05-07 | 4.982 | 997,742 | -126,098 | 0.12% | 4,971,097 |
| 2013-05-08 | 2013-05-06 | 4.894 | 1,123,840 | +132,914 | 0.13% | 5,500,432 |
| 2013-05-07 | 2013-05-03 | 4.806 | 990,926 | -152,285 | 0.11% | 4,762,680 |
| 2013-05-06 | 2013-05-02 | 4.894 | 1,143,211 | +577,661 | 0.13% | 5,595,240 |
| 2013-05-03 | 2013-04-30 | 4.665 | 565,550 | +48,849 | 0.07% | 2,638,544 |
| 2013-05-02 | 2013-04-29 | 4.560 | 516,701 | +22,436 | 0.06% | 2,356,061 |
| 2013-04-30 | 2013-04-26 | 4.489 | 494,265 | -55,665 | 0.06% | 2,218,950 |
| 2013-04-29 | 2013-04-25 | 4.542 | 549,930 | -126,665 | 0.06% | 2,497,898 |
| 2013-04-26 | 2013-04-24 | 4.437 | 676,595 | +182,614 | 0.08% | 3,001,766 |
| 2013-04-25 | 2013-04-23 | 4.137 | 493,981 | +48,280 | 0.06% | 2,043,740 |
| 2013-04-24 | 2013-04-22 | 4.225 | 445,701 | -466,048 | 0.05% | 1,883,226 |
| 2013-04-23 | 2013-04-19 | 4.225 | 911,749 | -6,532 | 0.11% | 3,852,424 |
| 2013-04-22 | 2013-04-18 | 4.032 | 918,281 | +74,692 | 0.11% | 3,702,189 |
| 2013-04-19 | 2013-04-17 | 3.979 | 843,589 | -48,848 | 0.10% | 3,356,502 |
| 2013-04-18 | 2013-04-16 | 4.067 | 892,437 | +50,836 | 0.10% | 3,629,419 |
| 2013-04-17 | 2013-04-15 | 4.137 | 841,601 | -3,027 | 0.10% | 3,481,943 |
| 2013-04-16 | 2013-04-12 | 4.278 | 844,628 | +7,384 | 0.10% | 3,613,427 |
| 2013-04-12 | 2013-04-10 | 4.331 | 837,244 | -12,397 | 0.10% | 3,626,057 |
| 2013-04-11 | 2013-04-09 | 4.261 | 849,641 | +7,001 | 0.10% | 3,619,915 |
| 2013-04-10 | 2013-04-08 | 4.084 | 842,640 | -777,599 | 0.10% | 3,441,736 |
| 2013-04-09 | 2013-04-05 | 4.261 | 1,620,239 | -80,089 | 0.19% | 6,903,065 |
| 2013-04-08 | 2013-04-03 | 4.437 | 1,700,328 | +568,005 | 0.20% | 7,543,637 |
| 2013-04-03 | 2013-03-28 | 4.630 | 1,132,323 | -87,473 | 0.13% | 5,242,924 |
| 2013-04-02 | 2013-03-27 | 4.789 | 1,219,796 | +108,773 | 0.14% | 5,841,221 |
| 2013-03-28 | 2013-03-26 | 4.771 | 1,111,023 | -322,627 | 0.13% | 5,300,781 |
| 2013-03-27 | 2013-03-25 | 4.859 | 1,433,650 | +711,711 | 0.17% | 6,966,261 |
| 2013-03-26 | 2013-03-22 | 4.912 | 721,939 | +72,137 | 0.08% | 3,546,110 |
| 2013-03-25 | 2013-03-21 | 4.965 | 649,802 | +197,796 | 0.07% | 3,226,099 |
| 2013-03-22 | 2013-03-20 | 5.053 | 452,006 | -9,287 | 0.05% | 2,283,882 |
| 2013-03-21 | 2013-03-19 | 4.965 | 461,293 | -300,284 | 0.05% | 2,290,200 |
| 2013-03-20 | 2013-03-18 | 5.088 | 761,577 | -883,240 | 0.09% | 3,874,888 |
| 2013-03-19 | 2013-03-15 | 5.053 | 1,644,817 | +242,719 | 0.19% | 8,310,880 |
| 2013-03-18 | 2013-03-14 | 5.176 | 1,402,098 | +800,413 | 0.16% | 7,257,269 |
| 2013-03-15 | 2013-03-13 | 4.771 | 601,685 | +56,801 | 0.07% | 2,870,688 |
| 2013-03-13 | 2013-03-11 | 5.053 | 544,884 | -370,018 | 0.06% | 2,753,173 |
| 2013-03-12 | 2013-03-08 | 4.965 | 914,902 | -29,752 | 0.11% | 4,542,252 |
| 2013-03-11 | 2013-03-07 | 4.965 | 944,654 | +321,491 | 0.11% | 4,689,963 |
| 2013-03-08 | 2013-03-06 | 5.053 | 623,163 | +37,773 | 0.07% | 3,148,698 |
| 2013-03-07 | 2013-03-05 | 4.525 | 585,390 | +33,328 | 0.07% | 2,648,658 |
| 2013-03-06 | 2013-03-04 | 4.437 | 552,062 | -952 | 0.06% | 2,449,266 |
| 2013-03-05 | 2013-03-01 | 4.472 | 553,014 | -111,613 | 0.06% | 2,472,961 |
| 2013-03-04 | 2013-02-28 | 4.542 | 664,627 | +109,435 | 0.08% | 3,018,875 |
| 2013-03-01 | 2013-02-27 | 4.349 | 555,192 | +36,988 | 0.06% | 2,414,280 |
| 2013-02-28 | 2013-02-26 | 4.296 | 518,204 | -41,381 | 0.06% | 2,226,066 |
| 2013-02-27 | 2013-02-25 | 4.542 | 559,585 | +33,606 | 0.06% | 2,541,753 |
| 2013-02-26 | 2013-02-22 | 4.595 | 525,979 | +7,613 | 0.06% | 2,416,887 |
| 2013-02-22 | 2013-02-20 | 4.630 | 518,366 | -6,284 | 0.06% | 2,400,158 |
| 2013-02-21 | 2013-02-19 | 4.577 | 524,650 | -151,186 | 0.06% | 2,401,544 |
| 2013-02-20 | 2013-02-18 | 4.736 | 675,836 | -247,063 | 0.08% | 3,200,672 |
| 2013-02-19 | 2013-02-15 | 4.789 | 922,899 | +406,141 | 0.11% | 4,419,474 |
| 2013-02-18 | 2013-02-14 | 4.595 | 516,758 | -394,943 | 0.06% | 2,374,517 |
| 2013-02-15 | 2013-02-08 | 4.577 | 911,701 | +4,408 | 0.11% | 4,173,239 |
| 2013-02-14 | 2013-02-07 | 4.525 | 907,293 | +286,354 | 0.10% | 4,105,142 |
| 2013-02-08 | 2013-02-06 | 4.613 | 620,939 | -116,441 | 0.07% | 2,864,163 |
| 2013-02-07 | 2013-02-05 | 4.630 | 737,380 | +103,945 | 0.09% | 3,414,244 |
| 2013-02-06 | 2013-02-04 | 4.718 | 633,435 | -1,353,287 | 0.07% | 2,988,714 |
| 2013-02-05 | 2013-02-01 | 4.753 | 1,986,722 | +613,162 | 0.23% | 9,443,835 |
| 2013-02-04 | 2013-01-31 | 4.947 | 1,373,560 | +479,860 | 0.16% | 6,795,188 |
| 2013-02-01 | 2013-01-30 | 5.070 | 893,700 | -83,554 | 0.10% | 4,531,393 |
| 2013-01-31 | 2013-01-29 | 4.806 | 977,254 | +23,288 | 0.11% | 4,696,968 |
| 2013-01-30 | 2013-01-28 | 4.824 | 953,966 | +34,526 | 0.11% | 4,601,834 |
| 2013-01-29 | 2013-01-25 | 4.753 | 919,440 | +328,875 | 0.11% | 4,370,536 |
| 2013-01-28 | 2013-01-24 | 5.141 | 590,565 | -113,601 | 0.07% | 3,035,974 |
| 2013-01-25 | 2013-01-23 | 5.599 | 704,166 | -19,639 | 0.08% | 3,942,300 |
| 2013-01-24 | 2013-01-22 | 5.757 | 723,805 | -207,563 | 0.08% | 4,166,936 |
| 2013-01-23 | 2013-01-21 | 5.440 | 931,368 | +60,492 | 0.11% | 5,066,725 |
| 2013-01-22 | 2013-01-18 | 5.528 | 870,876 | +157,054 | 0.10% | 4,814,304 |
| 2013-01-21 | 2013-01-17 | 5.493 | 713,822 | +7,384 | 0.08% | 3,920,957 |
| 2013-01-18 | 2013-01-16 | 5.634 | 706,438 | -52,633 | 0.08% | 3,979,894 |
| 2013-01-17 | 2013-01-15 | 5.757 | 759,071 | -2,244 | 0.09% | 4,369,962 |
| 2013-01-16 | 2013-01-14 | 5.898 | 761,315 | +142,996 | 0.09% | 4,490,107 |
| 2013-01-15 | 2013-01-11 | 5.739 | 618,319 | -28,685 | 0.07% | 3,548,769 |
| 2013-01-14 | 2013-01-10 | 5.968 | 647,004 | +17,325 | 0.07% | 3,861,483 |
| 2013-01-11 | 2013-01-09 | 5.845 | 629,679 | -4,829 | 0.07% | 3,680,483 |
| 2013-01-10 | 2013-01-08 | 5.775 | 634,508 | -26,412 | 0.07% | 3,664,025 |
| 2013-01-09 | 2013-01-07 | 5.810 | 660,920 | -33,387 | 0.08% | 3,839,815 |
| 2013-01-08 | 2013-01-04 | 5.528 | 694,307 | -38,635 | 0.08% | 3,838,210 |
| 2013-01-07 | 2013-01-03 | 5.141 | 732,942 | -424,514 | 0.08% | 3,767,905 |
| 2013-01-04 | 2013-01-02 | 5.176 | 1,157,456 | +17,650 | 0.13% | 5,991,000 |
| 2013-01-03 | 2012-12-31 | 4.912 | 1,139,806 | +238,278 | 0.13% | 5,598,641 |
| 2012-12-28 | 2012-12-24 | 5.176 | 901,528 | -373,229 | 0.10% | 4,666,315 |
| 2012-12-27 | 2012-12-20 | 5.176 | 1,274,757 | -177,786 | 0.15% | 6,598,151 |
| 2012-12-21 | 2012-12-19 | 5.106 | 1,452,543 | +25,548 | 0.17% | 7,416,082 |
| 2012-12-20 | 2012-12-18 | 4.771 | 1,426,995 | +126,665 | 0.16% | 6,808,309 |
| 2012-12-19 | 2012-12-17 | 4.771 | 1,300,330 | -23,600 | 0.15% | 6,203,980 |
| 2012-12-18 | 2012-12-14 | 4.877 | 1,323,930 | -54,795 | 0.15% | 6,456,428 |
| 2012-12-17 | 2012-12-13 | 4.877 | 1,378,725 | -57,652 | 0.16% | 6,723,647 |
| 2012-12-14 | 2012-12-12 | 4.982 | 1,436,377 | -30,957 | 0.17% | 7,156,528 |
| 2012-12-13 | 2012-12-11 | 4.965 | 1,467,334 | +100,821 | 0.17% | 7,284,934 |
| 2012-12-12 | 2012-12-10 | 4.912 | 1,366,513 | +545,570 | 0.16% | 6,712,209 |
| 2012-12-11 | 2012-12-07 | 4.930 | 820,943 | +245,662 | 0.09% | 4,046,863 |
| 2012-12-10 | 2012-12-06 | 4.842 | 575,281 | -284 | 0.07% | 2,785,225 |
| 2012-12-07 | 2012-12-05 | 5.053 | 575,565 | -13,964 | 0.07% | 2,908,197 |
| 2012-12-06 | 2012-12-04 | 4.771 | 589,529 | +30,720 | 0.07% | 2,812,691 |
| 2012-12-05 | 2012-12-03 | 4.701 | 558,809 | -24,338 | 0.06% | 2,626,771 |
| 2012-12-04 | 2012-11-30 | 4.912 | 583,147 | +4,572 | 0.07% | 2,864,374 |
| 2012-12-03 | 2012-11-29 | 4.701 | 578,575 | +31,694 | 0.07% | 2,719,684 |
| 2012-11-30 | 2012-11-28 | 4.630 | 546,881 | -477,418 | 0.06% | 2,532,189 |
| 2012-11-29 | 2012-11-27 | 4.771 | 1,024,299 | -86,507 | 0.12% | 4,887,014 |
| 2012-11-28 | 2012-11-26 | 4.947 | 1,110,806 | -74,744 | 0.13% | 5,495,308 |
| 2012-11-27 | 2012-11-23 | 5.528 | 1,185,550 | +387,664 | 0.14% | 6,553,858 |
| 2012-11-26 | 2012-11-22 | 5.511 | 797,886 | +69,648 | 0.09% | 4,396,759 |
| 2012-11-23 | 2012-11-21 | 5.563 | 728,238 | +14,768 | 0.08% | 4,051,426 |
| 2012-11-22 | 2012-11-20 | 5.546 | 713,470 | -19,596 | 0.08% | 3,956,706 |
| 2012-11-21 | 2012-11-19 | 5.634 | 733,066 | -44,305 | 0.08% | 4,129,910 |
| 2012-11-20 | 2012-11-16 | 5.563 | 777,371 | +54,245 | 0.09% | 4,324,769 |
| 2012-11-19 | 2012-11-15 | 5.563 | 723,126 | +19,554 | 0.08% | 4,022,986 |
| 2012-11-16 | 2012-11-14 | 5.563 | 703,572 | +45,767 | 0.08% | 3,914,201 |
| 2012-11-15 | 2012-11-13 | 5.387 | 657,805 | -852 | 0.08% | 3,543,775 |
| 2012-11-14 | 2012-11-12 | 5.863 | 658,657 | -64,753 | 0.08% | 3,861,456 |
| 2012-11-13 | 2012-11-09 | 5.986 | 723,410 | +61,061 | 0.08% | 4,330,230 |
| 2012-11-12 | 2012-11-08 | 5.792 | 662,349 | -852 | 0.08% | 3,836,457 |
| 2012-11-09 | 2012-11-07 | 6.074 | 663,201 | +97,128 | 0.08% | 4,028,207 |
| 2012-11-08 | 2012-11-06 | 5.951 | 566,073 | +12,542 | 0.07% | 3,368,501 |
| 2012-11-07 | 2012-11-05 | 5.915 | 553,531 | -294,272 | 0.06% | 3,274,377 |
| 2012-11-06 | 2012-11-02 | 5.757 | 847,803 | -72,823 | 0.10% | 4,880,791 |
| 2012-11-05 | 2012-11-01 | 5.739 | 920,626 | +335,053 | 0.11% | 5,283,824 |
| 2012-11-02 | 2012-10-31 | 5.334 | 585,573 | +50,268 | 0.07% | 3,123,713 |
| 2012-11-01 | 2012-10-30 | 5.334 | 535,305 | -243,535 | 0.06% | 2,855,561 |
| 2012-10-31 | 2012-10-29 | 5.370 | 778,840 | -598,562 | 0.09% | 4,182,111 |
| 2012-10-29 | 2012-10-25 | 5.458 | 1,377,402 | +553,521 | 0.16% | 7,517,439 |
| 2012-10-26 | 2012-10-24 | 5.563 | 823,881 | -317,799 | 0.10% | 4,583,519 |
| 2012-10-25 | 2012-10-22 | 5.511 | 1,141,680 | +77,533 | 0.13% | 6,291,240 |
| 2012-10-24 | 2012-10-19 | 5.282 | 1,064,147 | -37,488 | 0.12% | 5,620,441 |
| 2012-10-22 | 2012-10-18 | 5.317 | 1,101,635 | -370,340 | 0.13% | 5,857,229 |
| 2012-10-19 | 2012-10-17 | 5.334 | 1,471,975 | -823 | 0.17% | 7,852,186 |
| 2012-10-18 | 2012-10-16 | 5.000 | 1,472,798 | +116,725 | 0.17% | 7,363,920 |
| 2012-10-17 | 2012-10-15 | 4.947 | 1,356,073 | +32,377 | 0.16% | 6,708,677 |
| 2012-10-16 | 2012-10-12 | 5.123 | 1,323,696 | -286,559 | 0.15% | 6,781,547 |
| 2012-10-15 | 2012-10-11 | 5.176 | 1,610,255 | -8,290 | 0.19% | 8,334,691 |
| 2012-10-12 | 2012-10-10 | 5.123 | 1,618,545 | +892,106 | 0.19% | 8,292,114 |
| 2012-10-11 | 2012-10-09 | 4.859 | 726,439 | +77,817 | 0.08% | 3,529,846 |
| 2012-10-10 | 2012-10-08 | 4.912 | 648,622 | -40,044 | 0.07% | 3,185,983 |
| 2012-10-09 | 2012-10-05 | 5.088 | 688,666 | +82,361 | 0.08% | 3,503,918 |
| 2012-10-08 | 2012-10-04 | 4.842 | 606,305 | -269,803 | 0.07% | 2,935,427 |
| 2012-10-04 | 2012-09-28 | 4.577 | 876,108 | +256,559 | 0.10% | 4,010,315 |
| 2012-10-03 | 2012-09-27 | 4.507 | 619,549 | +84,083 | 0.07% | 2,792,307 |
| 2012-09-28 | 2012-09-26 | 4.437 | 535,466 | -267,178 | 0.06% | 2,375,636 |
| 2012-09-27 | 2012-09-25 | 4.542 | 802,644 | -41,359 | 0.09% | 3,645,778 |
| 2012-09-26 | 2012-09-24 | 4.190 | 844,003 | -720,005 | 0.10% | 3,536,458 |
| 2012-09-25 | 2012-09-21 | 4.243 | 1,564,008 | +314 | 0.18% | 6,635,956 |
| 2012-09-24 | 2012-09-20 | 4.366 | 1,563,694 | -318,367 | 0.18% | 6,827,331 |
| 2012-09-21 | 2012-09-19 | 4.507 | 1,882,061 | +95,800 | 0.22% | 8,482,447 |
| 2012-09-20 | 2012-09-18 | 4.331 | 1,786,261 | -89,058 | 0.21% | 7,736,197 |
| 2012-09-19 | 2012-09-17 | 4.454 | 1,875,319 | +230,326 | 0.22% | 8,353,014 |
| 2012-09-18 | 2012-09-14 | 4.437 | 1,644,993 | +200,131 | 0.19% | 7,298,139 |
| 2012-09-17 | 2012-09-13 | 4.155 | 1,444,862 | +27,819 | 0.17% | 6,003,242 |
| 2012-09-14 | 2012-09-12 | 4.349 | 1,417,043 | +832,710 | 0.16% | 6,162,082 |
| 2012-09-13 | 2012-09-11 | 3.944 | 584,333 | +568 | 0.07% | 2,304,390 |
| 2012-09-12 | 2012-09-10 | 4.032 | 583,765 | -223,126 | 0.07% | 2,353,537 |
| 2012-09-11 | 2012-09-07 | 3.539 | 806,891 | -225,499 | 0.09% | 2,855,344 |
| 2012-09-10 | 2012-09-06 | 3.380 | 1,032,390 | -54,628 | 0.12% | 3,489,736 |
| 2012-09-07 | 2012-09-05 | 3.151 | 1,087,018 | -116,413 | 0.13% | 3,425,605 |
| 2012-09-06 | 2012-09-04 | 3.363 | 1,203,431 | -177,396 | 0.14% | 4,046,710 |
| 2012-09-05 | 2012-09-03 | 3.486 | 1,380,827 | +58,789 | 0.16% | 4,813,400 |
| 2012-09-04 | 2012-08-31 | 3.521 | 1,322,038 | +691,556 | 0.15% | 4,655,019 |
| 2012-09-03 | 2012-08-30 | 3.609 | 630,482 | +23,288 | 0.07% | 2,275,485 |
| 2012-08-31 | 2012-08-29 | 3.574 | 607,194 | +13,916 | 0.07% | 2,170,056 |
| 2012-08-30 | 2012-08-28 | 3.662 | 593,278 | -205,627 | 0.07% | 2,172,547 |
| 2012-08-29 | 2012-08-27 | 3.838 | 798,905 | +223,510 | 0.09% | 3,066,191 |
| 2012-08-28 | 2012-08-24 | 3.697 | 575,395 | -86,761 | 0.07% | 2,127,320 |
| 2012-08-27 | 2012-08-23 | 3.662 | 662,156 | -389,489 | 0.08% | 2,424,773 |
| 2012-08-24 | 2012-08-22 | 2.940 | 1,051,645 | +23,004 | 0.12% | 3,091,955 |
| 2012-08-23 | 2012-08-21 | 2.905 | 1,028,641 | -56,232 | 0.12% | 2,988,101 |
| 2012-08-22 | 2012-08-20 | 2.958 | 1,084,873 | -91,449 | 0.13% | 3,208,749 |
| 2012-08-21 | 2012-08-17 | 2.993 | 1,176,322 | +83,037 | 0.14% | 3,520,648 |
| 2012-08-20 | 2012-08-16 | 2.923 | 1,093,285 | -37,310 | 0.13% | 3,195,133 |
| 2012-08-17 | 2012-08-15 | 2.923 | 1,130,595 | -349,608 | 0.13% | 3,304,172 |
| 2012-08-16 | 2012-08-14 | 2.975 | 1,480,203 | +435,660 | 0.17% | 4,404,083 |
| 2012-08-15 | 2012-08-13 | 2.993 | 1,044,543 | +70,149 | 0.12% | 3,126,243 |
| 2012-08-14 | 2012-08-10 | 3.081 | 974,394 | -11,886 | 0.11% | 3,002,065 |
| 2012-08-13 | 2012-08-09 | 3.257 | 986,280 | -2,054,080 | 0.11% | 3,212,325 |
| 2012-08-10 | 2012-08-08 | 3.063 | 3,040,360 | -439,069 | 0.35% | 9,313,690 |
| 2012-08-09 | 2012-08-07 | 3.134 | 3,479,429 | +182,614 | 0.40% | 10,903,740 |
| 2012-08-08 | 2012-08-06 | 3.028 | 3,296,815 | +2,109,288 | 0.38% | 9,983,218 |
| 2012-08-07 | 2012-08-03 | 2.958 | 1,187,527 | +216,410 | 0.14% | 3,512,370 |
| 2012-08-06 | 2012-08-02 | 2.923 | 971,117 | -1,309,536 | 0.11% | 2,838,096 |
| 2012-08-03 | 2012-08-01 | 3.803 | 2,280,653 | -441,908 | 0.26% | 8,672,823 |
| 2012-08-02 | 2012-07-31 | 3.680 | 2,722,561 | +1,433,645 | 0.31% | 10,017,778 |
| 2012-08-01 | 2012-07-30 | 3.644 | 1,288,916 | -28,968 | 0.15% | 4,697,237 |
| 2012-07-31 | 2012-07-27 | 3.715 | 1,317,884 | +89,461 | 0.15% | 4,895,614 |
| 2012-07-30 | 2012-07-26 | 3.609 | 1,228,423 | +127,517 | 0.14% | 4,433,527 |
| 2012-07-27 | 2012-07-25 | 4.049 | 1,100,906 | -3,976 | 0.13% | 4,457,851 |
| 2012-07-26 | 2012-07-24 | 4.208 | 1,104,882 | +26,412 | 0.13% | 4,649,019 |
| 2012-07-25 | 2012-07-23 | 4.172 | 1,078,470 | -188,009 | 0.12% | 4,499,911 |
| 2012-07-24 | 2012-07-20 | 4.331 | 1,266,479 | +131,209 | 0.15% | 5,485,050 |
| 2012-07-23 | 2012-07-19 | 4.172 | 1,135,270 | +49,132 | 0.13% | 4,736,909 |
| 2012-07-20 | 2012-07-18 | 4.208 | 1,086,138 | -492,330 | 0.13% | 4,570,150 |
| 2012-07-19 | 2012-07-17 | 4.648 | 1,578,468 | +161,882 | 0.18% | 7,336,471 |
| 2012-07-18 | 2012-07-16 | 5.000 | 1,416,586 | +442,760 | 0.16% | 7,082,862 |
| 2012-07-17 | 2012-07-13 | 5.511 | 973,826 | +3,408 | 0.11% | 5,366,279 |
| 2012-07-13 | 2012-07-11 | 5.616 | 970,418 | -52,256 | 0.11% | 5,450,007 |
| 2012-07-11 | 2012-07-09 | 5.827 | 1,022,674 | -58,789 | 0.12% | 5,959,540 |
| 2012-07-10 | 2012-07-06 | 5.915 | 1,081,463 | +22,436 | 0.12% | 6,397,326 |
| 2012-07-09 | 2012-07-05 | 5.810 | 1,059,027 | +36,353 | 0.12% | 6,152,739 |
| 2012-07-06 | 2012-07-04 | 5.687 | 1,022,674 | -10,509 | 0.12% | 5,815,503 |
| 2012-07-05 | 2012-07-03 | 5.722 | 1,033,183 | -58,504 | 0.12% | 5,911,642 |
| 2012-07-04 | 2012-06-29 | 5.669 | 1,091,687 | +7,384 | 0.13% | 6,188,730 |
| 2012-07-03 | 2012-06-28 | 5.563 | 1,084,303 | +27,548 | 0.13% | 6,032,332 |
| 2012-06-29 | 2012-06-27 | 5.581 | 1,056,755 | -15,620 | 0.12% | 5,897,678 |
| 2012-06-28 | 2012-06-26 | 5.599 | 1,072,375 | +49,701 | 0.12% | 6,003,732 |
| 2012-06-27 | 2012-06-25 | 5.528 | 1,022,674 | -35,785 | 0.12% | 5,653,461 |
| 2012-06-26 | 2012-06-22 | 5.546 | 1,058,459 | +27,548 | 0.12% | 5,869,919 |
| 2012-06-25 | 2012-06-21 | 5.634 | 1,030,911 | -58,788 | 0.12% | 5,807,894 |
| 2012-06-22 | 2012-06-20 | 5.810 | 1,089,699 | +852 | 0.13% | 6,330,937 |
| 2012-06-21 | 2012-06-19 | 5.775 | 1,088,847 | +14,200 | 0.13% | 6,287,648 |
| 2012-06-20 | 2012-06-18 | 5.827 | 1,074,647 | +5,396 | 0.12% | 6,262,408 |
| 2012-06-19 | 2012-06-15 | 5.810 | 1,069,251 | +2,556 | 0.12% | 6,212,138 |
| 2012-06-18 | 2012-06-14 | 5.827 | 1,066,695 | -4,260 | 0.12% | 6,216,068 |
| 2012-06-15 | 2012-06-13 | 5.933 | 1,070,955 | -9,940 | 0.12% | 6,354,021 |
| 2012-06-14 | 2012-06-12 | 6.003 | 1,080,895 | +14,200 | 0.12% | 6,489,114 |
| 2012-06-12 | 2012-06-08 | 6.056 | 1,066,695 | -10,792 | 0.12% | 6,460,204 |
| 2012-06-11 | 2012-06-07 | 6.250 | 1,077,487 | +12,780 | 0.12% | 6,734,229 |
| 2012-06-07 | 2012-06-05 | 6.144 | 1,064,707 | +852 | 0.12% | 6,541,887 |
| 2012-06-05 | 2012-06-01 | 6.320 | 1,063,855 | -69,414 | 0.12% | 6,723,949 |
| 2012-06-04 | 2012-05-31 | 6.180 | 1,133,269 | +40,045 | 0.13% | 7,003,057 |
| 2012-06-01 | 2012-05-30 | 6.232 | 1,093,224 | +1,537 | 0.13% | 6,813,338 |
| 2012-05-31 | 2012-05-29 | 6.232 | 1,091,687 | +11,360 | 0.13% | 6,803,759 |
| 2012-05-30 | 2012-05-28 | 5.968 | 1,080,327 | -34,932 | 0.12% | 6,447,665 |
| 2012-05-29 | 2012-05-25 | 5.951 | 1,115,259 | -124,110 | 0.13% | 6,636,513 |
| 2012-05-25 | 2012-05-23 | 6.426 | 1,239,369 | -667,406 | 0.14% | 7,964,179 |
| 2012-05-24 | 2012-05-22 | 6.672 | 1,906,775 | -177,786 | 0.22% | 12,722,902 |
| 2012-05-23 | 2012-05-21 | 6.584 | 2,084,561 | +58,221 | 0.24% | 13,725,675 |
| 2012-05-22 | 2012-05-18 | 6.622 | 2,026,340 | -62,481 | 0.23% | 13,418,501 |
| 2012-05-21 | 2012-05-17 | 6.819 | 2,088,821 | -62,347 | 0.24% | 14,244,596 |
| 2012-05-18 | 2012-05-16 | 6.927 | 2,151,168 | +4,457 | 0.25% | 14,901,395 |
| 2012-05-17 | 2012-05-15 | 7.537 | 2,146,711 | -154,380 | 0.25% | 16,180,360 |
| 2012-05-16 | 2012-05-14 | 7.537 | 2,301,091 | +708,795 | 0.27% | 17,343,965 |
| 2012-05-15 | 2012-05-11 | 7.501 | 1,592,296 | -12,816 | 0.19% | 11,944,429 |
| 2012-05-14 | 2012-05-10 | 7.465 | 1,605,112 | +11,144 | 0.19% | 11,982,956 |
| 2012-05-11 | 2012-05-09 | 7.465 | 1,593,968 | -109,774 | 0.19% | 11,899,761 |
| 2012-05-10 | 2012-05-08 | 7.465 | 1,703,742 | -49,872 | 0.20% | 12,719,278 |
| 2012-05-09 | 2012-05-07 | 7.591 | 1,753,614 | -117,604 | 0.21% | 13,311,889 |
| 2012-05-08 | 2012-05-04 | 7.824 | 1,871,218 | +80,760 | 0.22% | 14,641,183 |
| 2012-05-07 | 2012-05-03 | 7.771 | 1,790,458 | -207,011 | 0.21% | 13,912,890 |
| 2012-05-04 | 2012-05-02 | 7.896 | 1,997,469 | +103,088 | 0.23% | 15,772,409 |
| 2012-05-03 | 2012-04-30 | 7.717 | 1,894,381 | +103,117 | 0.22% | 14,618,442 |
| 2012-05-02 | 2012-04-27 | 7.771 | 1,791,264 | +180,710 | 0.21% | 13,919,153 |
| 2012-04-30 | 2012-04-26 | 7.789 | 1,610,554 | -4,737 | 0.19% | 12,543,835 |
| 2012-04-27 | 2012-04-25 | 8.094 | 1,615,291 | +45,803 | 0.19% | 13,073,523 |
| 2012-04-26 | 2012-04-24 | 8.291 | 1,569,488 | +30,090 | 0.18% | 13,012,636 |
| 2012-04-25 | 2012-04-23 | 8.345 | 1,539,398 | +3,901 | 0.18% | 12,846,037 |
| 2012-04-23 | 2012-04-19 | 8.650 | 1,535,497 | -112,003 | 0.18% | 13,281,934 |
| 2012-04-20 | 2012-04-18 | 8.596 | 1,647,500 | +22,620 | 0.19% | 14,162,054 |
| 2012-04-19 | 2012-04-17 | 8.560 | 1,624,880 | -17,590 | 0.19% | 13,909,291 |
| 2012-04-18 | 2012-04-16 | 8.112 | 1,642,470 | -7,523 | 0.19% | 13,322,974 |
| 2012-04-17 | 2012-04-13 | 8.094 | 1,649,993 | -30,369 | 0.19% | 13,354,387 |
| 2012-04-16 | 2012-04-12 | 7.806 | 1,680,362 | -10,030 | 0.20% | 13,117,692 |
| 2012-04-13 | 2012-04-11 | 7.663 | 1,690,392 | +22,289 | 0.20% | 12,953,306 |
| 2012-04-12 | 2012-04-10 | 7.717 | 1,668,103 | +42,196 | 0.20% | 12,872,314 |
| 2012-04-11 | 2012-04-05 | 7.717 | 1,625,907 | -67,136 | 0.19% | 12,546,699 |
| 2012-04-10 | 2012-04-03 | 7.789 | 1,693,043 | -128,205 | 0.20% | 13,186,302 |
| 2012-04-05 | 2012-04-02 | 7.735 | 1,821,248 | +24,239 | 0.21% | 14,086,778 |
| 2012-04-03 | 2012-03-30 | 7.717 | 1,797,009 | +12,763 | 0.21% | 13,867,048 |
| 2012-04-02 | 2012-03-29 | 7.555 | 1,784,246 | +92,500 | 0.21% | 13,480,380 |
| 2012-03-30 | 2012-03-28 | 8.112 | 1,691,746 | +85,535 | 0.20% | 13,722,679 |
| 2012-03-29 | 2012-03-27 | 8.237 | 1,606,211 | +86,370 | 0.19% | 13,230,632 |
| 2012-03-28 | 2012-03-26 | 8.470 | 1,519,841 | -287,234 | 0.18% | 12,873,762 |
| 2012-03-27 | 2012-03-23 | 8.776 | 1,807,075 | -332,791 | 0.21% | 15,858,070 |
| 2012-03-26 | 2012-03-22 | 8.847 | 2,139,866 | -414,473 | 0.25% | 18,932,101 |
| 2012-03-23 | 2012-03-21 | 8.094 | 2,554,339 | +770,650 | 0.30% | 20,673,803 |
| 2012-03-20 | 2012-03-16 | 8.883 | 1,783,689 | +215,369 | 0.21% | 15,844,905 |
| 2012-03-19 | 2012-03-15 | 9.099 | 1,568,320 | +33,991 | 0.18% | 14,269,473 |
| 2012-03-16 | 2012-03-14 | 8.776 | 1,534,329 | -165,038 | 0.18% | 13,464,575 |
| 2012-03-15 | 2012-03-13 | 9.134 | 1,699,367 | -112,727 | 0.20% | 15,522,807 |
| 2012-03-14 | 2012-03-12 | 9.242 | 1,812,094 | -195,834 | 0.21% | 16,747,626 |
| 2012-03-13 | 2012-03-09 | 9.457 | 2,007,928 | +916,545 | 0.24% | 18,989,960 |
| 2012-03-12 | 2012-03-08 | 9.170 | 1,091,383 | -12,064 | 0.13% | 10,008,371 |
| 2012-03-09 | 2012-03-07 | 9.386 | 1,103,447 | +190,835 | 0.13% | 10,356,630 |
| 2012-03-08 | 2012-03-06 | 9.529 | 912,612 | +9,863 | 0.11% | 8,696,530 |
| 2012-03-07 | 2012-03-05 | 10.032 | 902,749 | -57,787 | 0.11% | 9,056,161 |
| 2012-03-06 | 2012-03-02 | 10.229 | 960,536 | +10,166 | 0.11% | 9,825,481 |
| 2012-03-02 | 2012-02-29 | 10.462 | 950,370 | -57,673 | 0.11% | 9,943,209 |
| 2012-03-01 | 2012-02-28 | 10.642 | 1,008,043 | -8,167 | 0.12% | 10,727,513 |
| 2012-02-29 | 2012-02-27 | 10.211 | 1,016,210 | -54,887 | 0.12% | 10,376,742 |
| 2012-02-28 | 2012-02-24 | 10.606 | 1,071,097 | +108,122 | 0.13% | 11,360,085 |
| 2012-02-27 | 2012-02-23 | 10.337 | 962,975 | -130,106 | 0.11% | 9,954,118 |
| 2012-02-24 | 2012-02-22 | 10.445 | 1,093,081 | -151,202 | 0.13% | 11,416,701 |
| 2012-02-23 | 2012-02-21 | 9.709 | 1,244,283 | +30,080 | 0.15% | 12,080,412 |
| 2012-02-22 | 2012-02-20 | 9.314 | 1,214,203 | +16,717 | 0.14% | 11,308,994 |
| 2012-02-21 | 2012-02-17 | 9.547 | 1,197,486 | +56,559 | 0.14% | 11,432,663 |
| 2012-02-20 | 2012-02-16 | 9.601 | 1,140,927 | -239,609 | 0.13% | 10,954,106 |
| 2012-02-17 | 2012-02-15 | 9.619 | 1,380,536 | +148,502 | 0.16% | 13,279,381 |
| 2012-02-16 | 2012-02-14 | 9.188 | 1,232,034 | -113,396 | 0.14% | 11,320,301 |
| 2012-02-15 | 2012-02-13 | 9.386 | 1,345,430 | -48,753 | 0.16% | 12,627,812 |
| 2012-02-14 | 2012-02-10 | 9.350 | 1,394,183 | -21,463 | 0.16% | 13,035,353 |
| 2012-02-13 | 2012-02-09 | 9.798 | 1,415,646 | -80,241 | 0.17% | 13,871,155 |
| 2012-02-10 | 2012-02-08 | 9.655 | 1,495,887 | +296,139 | 0.18% | 14,442,633 |
| 2012-02-09 | 2012-02-07 | 9.296 | 1,199,748 | -92,795 | 0.14% | 11,152,830 |
| 2012-02-08 | 2012-02-06 | 9.117 | 1,292,543 | +9,766 | 0.15% | 11,783,492 |
| 2012-02-07 | 2012-02-03 | 9.475 | 1,282,777 | +411,331 | 0.15% | 12,154,872 |
| 2012-02-06 | 2012-02-02 | 9.978 | 871,446 | -155,746 | 0.10% | 8,695,220 |
| 2012-02-03 | 2012-02-01 | 9.906 | 1,027,192 | +127,884 | 0.12% | 10,175,506 |
| 2012-02-02 | 2012-01-31 | 9.745 | 899,308 | +84,421 | 0.11% | 8,763,419 |
| 2012-02-01 | 2012-01-30 | 9.906 | 814,887 | -13,012 | 0.10% | 8,072,383 |
| 2012-01-31 | 2012-01-27 | 10.086 | 827,899 | +9,977 | 0.10% | 8,349,856 |
| 2012-01-30 | 2012-01-26 | 10.032 | 817,922 | +7,383 | 0.10% | 8,205,197 |
| 2012-01-27 | 2012-01-20 | 9.852 | 810,539 | -57,673 | 0.10% | 7,985,674 |
| 2012-01-26 | 2012-01-19 | 9.924 | 868,212 | -4,737 | 0.10% | 8,616,209 |
| 2012-01-20 | 2012-01-18 | 10.373 | 872,949 | -61,574 | 0.10% | 9,054,866 |
| 2012-01-19 | 2012-01-17 | 10.229 | 934,523 | +62,410 | 0.11% | 9,559,389 |
| 2012-01-18 | 2012-01-16 | 10.211 | 872,113 | -41,626 | 0.10% | 8,905,336 |
| 2012-01-17 | 2012-01-13 | 10.606 | 913,739 | -97,655 | 0.11% | 9,691,142 |
| 2012-01-16 | 2012-01-12 | 10.157 | 1,011,394 | +106,265 | 0.12% | 10,273,114 |
| 2012-01-13 | 2012-01-11 | 9.888 | 905,129 | +29,766 | 0.11% | 8,950,090 |
| 2012-01-12 | 2012-01-10 | 9.924 | 875,363 | +16,652 | 0.10% | 8,687,176 |
| 2012-01-10 | 2012-01-06 | 10.104 | 858,711 | -87,764 | 0.10% | 8,676,024 |
| 2012-01-09 | 2012-01-05 | 11.055 | 946,475 | +8,080 | 0.11% | 10,462,974 |
| 2012-01-06 | 2012-01-04 | 10.893 | 938,395 | -26,747 | 0.11% | 10,222,090 |
| 2012-01-05 | 2012-01-03 | 11.198 | 965,142 | -57,952 | 0.11% | 10,807,895 |
| 2012-01-04 | 2011-12-30 | 11.234 | 1,023,094 | +134,849 | 0.12% | 11,493,576 |
| 2012-01-03 | 2011-12-29 | 10.965 | 888,245 | +14,488 | 0.10% | 9,739,559 |
| 2011-12-30 | 2011-12-28 | 11.055 | 873,757 | -8,358 | 0.10% | 9,659,101 |
| 2011-12-29 | 2011-12-23 | 11.503 | 882,115 | -52,802 | 0.10% | 10,147,254 |
| 2011-12-28 | 2011-12-22 | 11.485 | 934,917 | -279 | 0.11% | 10,737,875 |
| 2011-12-23 | 2011-12-21 | 11.485 | 935,196 | +32,320 | 0.11% | 10,741,079 |
| 2011-12-22 | 2011-12-20 | 11.414 | 902,876 | +13,095 | 0.11% | 10,305,060 |
| 2011-12-21 | 2011-12-19 | 11.414 | 889,781 | -9,473 | 0.10% | 10,155,599 |
| 2011-12-20 | 2011-12-16 | 11.880 | 899,254 | +9,473 | 0.11% | 10,683,306 |
| 2011-12-19 | 2011-12-15 | 11.683 | 889,781 | -40,400 | 0.10% | 10,395,118 |
| 2011-12-16 | 2011-12-14 | 12.131 | 930,181 | +31,205 | 0.11% | 11,284,426 |
| 2011-12-15 | 2011-12-13 | 11.898 | 898,976 | +9,195 | 0.11% | 10,696,136 |
| 2011-12-13 | 2011-12-09 | 12.831 | 889,781 | -44,857 | 0.10% | 11,417,065 |
| 2011-12-12 | 2011-12-08 | 13.208 | 934,638 | +42,070 | 0.11% | 12,344,871 |
| 2011-12-09 | 2011-12-07 | 12.885 | 892,568 | +8,359 | 0.10% | 11,500,880 |
| 2011-12-07 | 2011-12-05 | 13.101 | 884,209 | -49,315 | 0.10% | 11,583,588 |
| 2011-12-06 | 2011-12-02 | 13.011 | 933,524 | +53,216 | 0.11% | 12,145,875 |
| 2011-12-05 | 2011-12-01 | 12.544 | 880,308 | -17,832 | 0.10% | 11,042,747 |
| 2011-12-02 | 2011-11-30 | 12.131 | 898,140 | +11,515 | 0.11% | 10,895,723 |
| 2011-12-01 | 2011-11-29 | 12.383 | 886,625 | +1,672 | 0.10% | 10,978,787 |
| 2011-11-30 | 2011-11-28 | 12.472 | 884,953 | +23,571 | 0.10% | 11,037,490 |
| 2011-11-29 | 2011-11-25 | 12.275 | 861,382 | -10,588 | 0.10% | 10,573,462 |
| 2011-11-28 | 2011-11-24 | 12.185 | 871,970 | +10,309 | 0.10% | 10,625,188 |
| 2011-11-25 | 2011-11-23 | 12.024 | 861,661 | +2,229 | 0.10% | 10,360,401 |
| 2011-11-24 | 2011-11-22 | 12.167 | 859,432 | -5,294 | 0.10% | 10,456,986 |
| 2011-11-23 | 2011-11-21 | 12.203 | 864,726 | +3,901 | 0.10% | 10,552,436 |
| 2011-11-22 | 2011-11-18 | 12.329 | 860,825 | -1,672 | 0.10% | 10,612,969 |
| 2011-11-21 | 2011-11-17 | 12.419 | 862,497 | -7,801 | 0.10% | 10,710,975 |
| 2011-11-18 | 2011-11-16 | 11.880 | 870,298 | +7,244 | 0.10% | 10,339,303 |
| 2011-11-17 | 2011-11-15 | 12.149 | 863,054 | +279 | 0.10% | 10,485,568 |
| 2011-11-16 | 2011-11-14 | 12.131 | 862,775 | -5,573 | 0.10% | 10,466,695 |
| 2011-11-15 | 2011-11-11 | 11.934 | 868,348 | +5,573 | 0.10% | 10,362,887 |
| 2011-11-14 | 2011-11-10 | 11.360 | 862,775 | -25,633 | 0.10% | 9,800,914 |
| 2011-11-11 | 2011-11-09 | 12.365 | 888,408 | -1,671 | 0.10% | 10,984,922 |
| 2011-11-10 | 2011-11-08 | 12.383 | 890,079 | +1,950 | 0.10% | 11,021,557 |
| 2011-11-09 | 2011-11-07 | 12.293 | 888,129 | -1,809,048 | 0.10% | 10,917,719 |
| 2011-11-08 | 2011-11-04 | 12.365 | 2,697,177 | +1,774,904 | 0.32% | 33,349,857 |
| 2011-11-07 | 2011-11-03 | 11.593 | 922,273 | +20,033 | 0.11% | 10,691,960 |
| 2011-11-04 | 2011-11-02 | 11.808 | 902,240 | +11,854 | 0.11% | 10,654,014 |
| 2011-11-03 | 2011-11-01 | 11.790 | 890,386 | +13,022 | 0.10% | 10,498,059 |
| 2011-11-02 | 2011-10-31 | 11.970 | 877,364 | -20,812 | 0.10% | 10,501,974 |
| 2011-11-01 | 2011-10-28 | 12.185 | 898,176 | +23,197 | 0.11% | 10,944,515 |
| 2011-10-31 | 2011-10-27 | 11.773 | 874,979 | +56 | 0.10% | 10,300,701 |
| 2011-10-28 | 2011-10-26 | 11.144 | 874,923 | -2,507 | 0.10% | 9,750,497 |
| 2011-10-27 | 2011-10-25 | 11.288 | 877,430 | -34,994 | 0.10% | 9,904,406 |
| 2011-10-26 | 2011-10-24 | 11.126 | 912,424 | -80,548 | 0.11% | 10,152,049 |
| 2011-10-25 | 2011-10-21 | 10.462 | 992,972 | -33,991 | 0.12% | 10,388,931 |
| 2011-10-24 | 2011-10-20 | 10.427 | 1,026,963 | +7,843 | 0.12% | 10,707,701 |
| 2011-10-19 | 2011-10-17 | 11.126 | 1,019,120 | +557 | 0.12% | 11,339,198 |
| 2011-10-18 | 2011-10-14 | 10.768 | 1,018,563 | +1,115 | 0.12% | 10,967,419 |
| 2011-10-17 | 2011-10-13 | 11.126 | 1,017,448 | +53,494 | 0.12% | 11,320,594 |
| 2011-10-14 | 2011-10-12 | 10.462 | 963,954 | +51,543 | 0.11% | 10,085,331 |
| 2011-10-13 | 2011-10-11 | 10.068 | 912,411 | -40,328 | 0.11% | 9,185,836 |
| 2011-10-12 | 2011-10-10 | 9.709 | 952,739 | -93,057 | 0.11% | 9,249,889 |
| 2011-10-11 | 2011-10-07 | 10.014 | 1,045,796 | -8,502 | 0.12% | 10,472,406 |
| 2011-10-10 | 2011-10-06 | 9.457 | 1,054,298 | +20,896 | 0.12% | 9,971,014 |
| 2011-10-07 | 2011-10-04 | 8.847 | 1,033,402 | -4,145 | 0.12% | 9,142,849 |
| 2011-10-04 | 2011-09-30 | 10.337 | 1,037,547 | -25,911 | 0.12% | 10,724,957 |
| 2011-10-03 | 2011-09-28 | 10.839 | 1,063,458 | +50,430 | 0.13% | 11,527,167 |
| 2011-09-30 | 2011-09-27 | 10.929 | 1,013,028 | -167,170 | 0.12% | 11,071,438 |
| 2011-09-28 | 2011-09-26 | 10.462 | 1,180,198 | +108,660 | 0.14% | 12,347,776 |
| 2011-09-27 | 2011-09-23 | 11.216 | 1,071,538 | -19,153 | 0.13% | 12,018,573 |
| 2011-09-26 | 2011-09-22 | 10.983 | 1,090,691 | -22,290 | 0.13% | 11,978,942 |
| 2011-09-23 | 2011-09-21 | 11.521 | 1,112,981 | +1,394 | 0.13% | 12,822,954 |
| 2011-09-22 | 2011-09-20 | 11.432 | 1,111,587 | +4,457 | 0.13% | 12,707,151 |
| 2011-09-21 | 2011-09-19 | 11.342 | 1,107,130 | -57,951 | 0.13% | 12,556,859 |
| 2011-09-20 | 2011-09-16 | 11.557 | 1,165,081 | -35,194 | 0.14% | 13,465,029 |
| 2011-09-19 | 2011-09-15 | 10.660 | 1,200,275 | -36,019 | 0.14% | 12,794,771 |
| 2011-09-16 | 2011-09-14 | 10.355 | 1,236,294 | -70,768 | 0.15% | 12,801,560 |
| 2011-09-15 | 2011-09-12 | 10.696 | 1,307,062 | -1,868,539 | 0.15% | 13,980,019 |
| 2011-09-14 | 2011-09-09 | 11.396 | 3,175,601 | -20,339 | 0.38% | 36,188,032 |
| 2011-09-12 | 2011-09-08 | 11.162 | 3,195,940 | +11,702 | 0.38% | 35,674,205 |
| 2011-09-09 | 2011-09-07 | 11.073 | 3,184,238 | -97,516 | 0.38% | 35,257,863 |
| 2011-09-08 | 2011-09-06 | 10.804 | 3,281,754 | +101,974 | 0.39% | 35,456,698 |
| 2011-09-07 | 2011-09-05 | 10.478 | 3,179,780 | +27,460 | 0.38% | 33,319,124 |
| 2011-09-06 | 2011-09-02 | 11.184 | 3,152,320 | -31,496 | 0.38% | 35,256,298 |
| 2011-09-05 | 2011-09-01 | 11.763 | 3,183,816 | -67,966 | 0.38% | 37,452,365 |
| 2011-09-02 | 2011-08-31 | 12.035 | 3,251,782 | +2,068,195 | 0.39% | 39,134,609 |
| 2011-09-01 | 2011-08-30 | 11.401 | 1,183,587 | +144,929 | 0.14% | 13,494,558 |
| 2011-08-31 | 2011-08-29 | 11.293 | 1,038,658 | -11,051 | 0.12% | 11,729,381 |
| 2011-08-30 | 2011-08-26 | 11.039 | 1,049,709 | +153,823 | 0.13% | 11,588,219 |
| 2011-08-29 | 2011-08-25 | 10.768 | 895,886 | +28,720 | 0.11% | 9,646,897 |
| 2011-08-26 | 2011-08-24 | 9.338 | 867,166 | -80,122 | 0.10% | 8,097,853 |
| 2011-08-25 | 2011-08-23 | 9.519 | 947,288 | +62,716 | 0.11% | 9,017,491 |
| 2011-08-23 | 2011-08-19 | 9.555 | 884,572 | -828 | 0.11% | 8,452,497 |
| 2011-08-19 | 2011-08-17 | 10.116 | 885,400 | -70,452 | 0.11% | 8,957,138 |
| 2011-08-18 | 2011-08-16 | 9.972 | 955,852 | +71,833 | 0.11% | 9,531,477 |
| 2011-08-17 | 2011-08-15 | 9.646 | 884,019 | -2,487 | 0.11% | 8,527,206 |
| 2011-08-16 | 2011-08-12 | 9.519 | 886,506 | +41,997 | 0.11% | 8,438,891 |
| 2011-08-15 | 2011-08-11 | 9.266 | 844,509 | -63,503 | 0.10% | 7,825,141 |
| 2011-08-12 | 2011-08-10 | 9.483 | 908,012 | +18,235 | 0.11% | 8,610,747 |
| 2011-08-11 | 2011-08-09 | 9.302 | 889,777 | -459,821 | 0.11% | 8,276,796 |
| 2011-08-10 | 2011-08-08 | 10.044 | 1,349,598 | -96,838 | 0.16% | 13,555,494 |
| 2011-08-09 | 2011-08-05 | 10.714 | 1,446,436 | -75,805 | 0.17% | 15,496,687 |
| 2011-08-08 | 2011-08-04 | 11.257 | 1,522,241 | -14,367 | 0.18% | 17,135,301 |
| 2011-08-05 | 2011-08-03 | 11.329 | 1,536,608 | +3,592 | 0.18% | 17,408,260 |
| 2011-08-04 | 2011-08-02 | 11.365 | 1,533,016 | -64,838 | 0.18% | 17,423,053 |
| 2011-08-03 | 2011-08-01 | 12.162 | 1,597,854 | +617,029 | 0.19% | 19,432,304 |
| 2011-08-02 | 2011-07-29 | 12.958 | 980,825 | -6,800 | 0.12% | 12,709,325 |
| 2011-08-01 | 2011-07-28 | 13.012 | 987,625 | -2,210 | 0.12% | 12,851,058 |
| 2011-07-29 | 2011-07-27 | 13.465 | 989,835 | +39,203 | 0.12% | 13,327,653 |
| 2011-07-28 | 2011-07-26 | 13.446 | 950,632 | +116,729 | 0.11% | 12,782,599 |
| 2011-07-27 | 2011-07-25 | 13.066 | 833,903 | -26,427 | 0.10% | 10,896,090 |
| 2011-07-26 | 2011-07-22 | 13.483 | 860,330 | +22,006 | 0.10% | 11,599,500 |
| 2011-07-25 | 2011-07-21 | 12.614 | 838,324 | -42,913 | 0.10% | 10,574,567 |
| 2011-07-22 | 2011-07-20 | 13.103 | 881,237 | +25,606 | 0.11% | 11,546,470 |
| 2011-07-21 | 2011-07-19 | 12.125 | 855,631 | +11,339 | 0.10% | 10,374,788 |
| 2011-07-20 | 2011-07-18 | 13.066 | 844,292 | -27,561 | 0.10% | 11,031,836 |
| 2011-07-19 | 2011-07-15 | 13.446 | 871,853 | -19,340 | 0.10% | 11,723,304 |
| 2011-07-18 | 2011-07-14 | 13.953 | 891,193 | +12,156 | 0.11% | 12,434,951 |
| 2011-07-15 | 2011-07-13 | 13.664 | 879,037 | +34,536 | 0.11% | 12,010,803 |
| 2011-07-14 | 2011-07-12 | 14.297 | 844,501 | +5,802 | 0.10% | 12,073,834 |
| 2011-07-13 | 2011-07-11 | 14.659 | 838,699 | -277 | 0.10% | 12,294,449 |
| 2011-07-12 | 2011-07-08 | 15.075 | 838,976 | -31,220 | 0.10% | 12,647,727 |
| 2011-07-11 | 2011-07-07 | 14.912 | 870,196 | -9,946 | 0.10% | 12,976,639 |
| 2011-07-08 | 2011-07-06 | 14.967 | 880,142 | +57,191 | 0.11% | 13,172,742 |
| 2011-07-07 | 2011-07-05 | 15.021 | 822,951 | +443 | 0.10% | 12,361,467 |
| 2011-07-06 | 2011-07-04 | 15.166 | 822,508 | -17,461 | 0.10% | 12,473,895 |
| 2011-07-05 | 2011-06-30 | 14.840 | 839,969 | +24,036 | 0.10% | 12,465,079 |
| 2011-07-04 | 2011-06-29 | 14.659 | 815,933 | -47,107 | 0.10% | 11,960,723 |
| 2011-06-30 | 2011-06-28 | 14.731 | 863,040 | -276 | 0.10% | 12,713,738 |
| 2011-06-29 | 2011-06-27 | 14.912 | 863,316 | -15,196 | 0.10% | 12,874,042 |
| 2011-06-28 | 2011-06-24 | 14.949 | 878,512 | +21,937 | 0.11% | 13,132,448 |
| 2011-06-24 | 2011-06-22 | 15.057 | 856,575 | -42,575 | 0.10% | 12,897,533 |
| 2011-06-23 | 2011-06-21 | 14.985 | 899,150 | +7,183 | 0.11% | 13,473,500 |
| 2011-06-22 | 2011-06-20 | 14.532 | 891,967 | +25,474 | 0.11% | 12,962,306 |
| 2011-06-21 | 2011-06-17 | 14.912 | 866,493 | +7,459 | 0.10% | 12,921,419 |
| 2011-06-20 | 2011-06-16 | 15.202 | 859,034 | -18,234 | 0.10% | 13,058,929 |
| 2011-06-17 | 2011-06-15 | 15.636 | 877,268 | +21,273 | 0.11% | 13,717,152 |
| 2011-06-15 | 2011-06-13 | 15.437 | 855,995 | +277 | 0.10% | 13,214,118 |
| 2011-06-14 | 2011-06-10 | 15.654 | 855,718 | -110,321 | 0.10% | 13,395,678 |
| 2011-06-13 | 2011-06-09 | 15.383 | 966,039 | -249,757 | 0.12% | 14,860,435 |
| 2011-06-10 | 2011-06-08 | 16.161 | 1,215,796 | +139,522 | 0.15% | 19,648,532 |
| 2011-06-09 | 2011-06-07 | 16.324 | 1,076,274 | -53,046 | 0.13% | 17,569,011 |
| 2011-06-08 | 2011-06-03 | 16.451 | 1,129,320 | -8,692 | 0.14% | 18,577,995 |
| 2011-06-07 | 2011-06-02 | 15.781 | 1,138,012 | -22,932 | 0.14% | 17,958,963 |
| 2011-06-03 | 2011-06-01 | 15.908 | 1,160,944 | -36,209 | 0.14% | 18,467,924 |
| 2011-06-02 | 2011-05-31 | 15.600 | 1,197,153 | -267,136 | 0.14% | 18,675,613 |
| 2011-06-01 | 2011-05-30 | 15.238 | 1,464,289 | -53,477 | 0.18% | 22,312,941 |
| 2011-05-31 | 2011-05-27 | 15.093 | 1,517,766 | +33,387 | 0.18% | 22,908,086 |
| 2011-05-30 | 2011-05-26 | 15.202 | 1,484,379 | -107,217 | 0.20% | 22,565,347 |
| 2011-05-27 | 2011-05-25 | 14.949 | 1,591,596 | -294,501 | 0.21% | 23,791,993 |
| 2011-05-26 | 2011-05-24 | 15.075 | 1,886,097 | -160,810 | 0.25% | 28,433,280 |
| 2011-05-25 | 2011-05-23 | 14.985 | 2,046,907 | -2,347,270 | 0.27% | 30,672,303 |
| 2011-05-24 | 2011-05-20 | 15.057 | 4,394,177 | -155,373 | 0.59% | 66,163,551 |
| 2011-05-23 | 2011-05-19 | 15.383 | 4,549,550 | -121,792 | 0.61% | 69,985,054 |
| 2011-05-20 | 2011-05-18 | 15.401 | 4,671,342 | +60,948 | 0.62% | 71,943,101 |
| 2011-05-19 | 2011-05-17 | 19.253 | 4,610,394 | +27,628 | 0.61% | 88,765,399 |
| 2011-05-18 | 2011-05-16 | 19.515 | 4,582,766 | +468,965 | 0.61% | 89,434,552 |
| 2011-05-17 | 2011-05-13 | 19.657 | 4,113,801 | -824 | 0.61% | 80,863,063 |
| 2011-05-16 | 2011-05-12 | 19.677 | 4,114,625 | -134,376 | 0.62% | 80,962,214 |
| 2011-05-13 | 2011-05-11 | 19.838 | 4,249,001 | -13,888 | 0.64% | 84,291,586 |
| 2011-05-12 | 2011-05-09 | 19.757 | 4,262,889 | +3,381,009 | 0.64% | 84,223,327 |
| 2011-05-11 | 2011-05-06 | 18.911 | 881,880 | +78,333 | 0.13% | 16,676,873 |
| 2011-05-09 | 2011-05-05 | 18.790 | 803,547 | +27,777 | 0.12% | 15,098,350 |
| 2011-05-05 | 2011-05-03 | 19.536 | 775,770 | +248 | 0.12% | 15,155,109 |
| 2011-05-04 | 2011-04-29 | 19.536 | 775,522 | +819 | 0.12% | 15,150,264 |
| 2011-05-03 | 2011-04-28 | 19.798 | 774,703 | -42,658 | 0.12% | 15,337,304 |
| 2011-04-29 | 2011-04-27 | 19.657 | 817,361 | +38,690 | 0.12% | 16,066,483 |
| 2011-04-28 | 2011-04-26 | 19.495 | 778,671 | +2,976 | 0.12% | 15,180,384 |
| 2011-04-27 | 2011-04-21 | 19.777 | 775,695 | -6,696 | 0.12% | 15,341,305 |
| 2011-04-26 | 2011-04-20 | 19.657 | 782,391 | -10,169 | 0.12% | 15,379,094 |
| 2011-04-21 | 2011-04-19 | 19.294 | 792,560 | -61,258 | 0.12% | 15,291,370 |
| 2011-04-20 | 2011-04-18 | 19.455 | 853,818 | -89,531 | 0.13% | 16,610,967 |
| 2011-04-19 | 2011-04-15 | 19.777 | 943,349 | +31,038 | 0.14% | 18,657,081 |
| 2011-04-18 | 2011-04-14 | 18.649 | 912,311 | +10,168 | 0.14% | 17,013,237 |
| 2011-04-15 | 2011-04-13 | 18.507 | 902,143 | -36,705 | 0.14% | 16,696,305 |
| 2011-04-14 | 2011-04-12 | 18.790 | 938,848 | -992 | 0.14% | 17,640,606 |
| 2011-04-13 | 2011-04-11 | 18.850 | 939,840 | -17,618 | 0.14% | 17,716,088 |
| 2011-04-12 | 2011-04-08 | 18.588 | 957,458 | +35,217 | 0.14% | 17,797,252 |
| 2011-04-11 | 2011-04-07 | 18.568 | 922,241 | +28,981 | 0.14% | 17,124,045 |
| 2011-04-08 | 2011-04-06 | 18.830 | 893,260 | -2,728 | 0.14% | 16,820,041 |
| 2011-04-07 | 2011-04-04 | 19.193 | 895,988 | -11,656 | 0.14% | 17,196,554 |
| 2011-04-06 | 2011-04-01 | 19.032 | 907,644 | +11,656 | 0.14% | 17,273,877 |
| 2011-04-04 | 2011-03-31 | 18.366 | 895,988 | -29,060 | 0.14% | 16,455,946 |
| 2011-04-01 | 2011-03-30 | 18.749 | 925,048 | -30,753 | 0.14% | 17,344,010 |
| 2011-03-31 | 2011-03-29 | 18.286 | 955,801 | -650 | 0.14% | 17,477,410 |
| 2011-03-30 | 2011-03-28 | 17.600 | 956,451 | +534 | 0.14% | 16,833,688 |
| 2011-03-29 | 2011-03-25 | 17.459 | 955,917 | +1,488 | 0.14% | 16,689,387 |
| 2011-03-28 | 2011-03-24 | 18.709 | 954,429 | -60,266 | 0.14% | 17,856,400 |
| 2011-03-25 | 2011-03-23 | 18.749 | 1,014,695 | -13,140 | 0.15% | 19,024,829 |
| 2011-03-24 | 2011-03-22 | 18.306 | 1,027,835 | -9,776 | 0.16% | 18,815,317 |
| 2011-03-23 | 2011-03-21 | 18.366 | 1,037,611 | -13,393 | 0.16% | 19,057,031 |
| 2011-03-22 | 2011-03-18 | 18.588 | 1,051,004 | -48,114 | 0.16% | 19,536,087 |
| 2011-03-21 | 2011-03-17 | 18.507 | 1,099,118 | -95,548 | 0.17% | 20,341,796 |
| 2011-03-18 | 2011-03-16 | 18.346 | 1,194,666 | +70,760 | 0.18% | 21,917,458 |
| 2011-03-17 | 2011-03-15 | 17.318 | 1,123,906 | -56,535 | 0.17% | 19,463,702 |
| 2011-03-16 | 2011-03-14 | 17.640 | 1,180,441 | -29,024 | 0.18% | 20,823,543 |
| 2011-03-15 | 2011-03-11 | 17.399 | 1,209,465 | -16,422 | 0.18% | 21,042,939 |
| 2011-03-14 | 2011-03-10 | 18.144 | 1,225,887 | +96,406 | 0.19% | 22,243,096 |
| 2011-03-11 | 2011-03-09 | 18.144 | 1,129,481 | +77,958 | 0.17% | 20,493,859 |
| 2011-03-10 | 2011-03-08 | 17.903 | 1,051,523 | +87,505 | 0.16% | 18,824,959 |
| 2011-03-09 | 2011-03-07 | 17.096 | 964,018 | +4,012 | 0.15% | 16,480,990 |
| 2011-03-08 | 2011-03-04 | 16.532 | 960,006 | +20,885 | 0.15% | 15,870,481 |
| 2011-03-07 | 2011-03-03 | 16.411 | 939,121 | +18,848 | 0.14% | 15,411,619 |
| 2011-03-04 | 2011-03-02 | 16.370 | 920,273 | -48,390 | 0.14% | 15,065,204 |
| 2011-03-03 | 2011-03-01 | 16.834 | 968,663 | -69,166 | 0.15% | 16,306,527 |
| 2011-03-02 | 2011-02-28 | 16.471 | 1,037,829 | +104,164 | 0.16% | 17,094,254 |
| 2011-03-01 | 2011-02-25 | 16.149 | 933,665 | +13,392 | 0.14% | 15,077,380 |
| 2011-02-28 | 2011-02-24 | 15.887 | 920,273 | -35,217 | 0.14% | 14,619,927 |
| 2011-02-25 | 2011-02-23 | 16.451 | 955,490 | +34,225 | 0.14% | 15,718,771 |
| 2011-02-24 | 2011-02-22 | 16.511 | 921,265 | +1,092 | 0.14% | 15,211,455 |
| 2011-02-23 | 2011-02-21 | 17.399 | 920,173 | -28,770 | 0.14% | 16,009,677 |
| 2011-02-22 | 2011-02-18 | 17.136 | 948,943 | +53,322 | 0.14% | 16,261,528 |
| 2011-02-21 | 2011-02-17 | 16.874 | 895,621 | -62,498 | 0.14% | 15,113,047 |
| 2011-02-18 | 2011-02-16 | 16.874 | 958,119 | +23,561 | 0.15% | 16,167,661 |
| 2011-02-17 | 2011-02-15 | 16.774 | 934,558 | -41,836 | 0.14% | 15,675,878 |
| 2011-02-16 | 2011-02-14 | 16.713 | 976,394 | +5,414 | 0.15% | 16,318,564 |
| 2011-02-11 | 2011-02-09 | 17.620 | 970,980 | -36,705 | 0.15% | 17,108,976 |
| 2011-02-10 | 2011-02-08 | 17.903 | 1,007,685 | -1,736 | 0.15% | 18,040,146 |
| 2011-02-09 | 2011-02-07 | 17.661 | 1,009,421 | +21,577 | 0.15% | 17,827,019 |
| 2011-02-08 | 2011-02-02 | 18.024 | 987,844 | +8,432 | 0.15% | 17,804,434 |
| 2011-02-07 | 2011-01-31 | 16.774 | 979,412 | +16,383 | 0.15% | 16,428,240 |
| 2011-02-01 | 2011-01-28 | 16.713 | 963,029 | -58,283 | 0.15% | 16,095,193 |
| 2011-01-31 | 2011-01-27 | 16.995 | 1,021,312 | +35,218 | 0.15% | 17,357,545 |
| 2011-01-28 | 2011-01-26 | 16.733 | 986,094 | +10,416 | 0.15% | 16,500,561 |
| 2011-01-27 | 2011-01-25 | 16.753 | 975,678 | +12,301 | 0.15% | 16,345,937 |
| 2011-01-26 | 2011-01-24 | 16.915 | 963,377 | +35,416 | 0.15% | 16,295,231 |
| 2011-01-21 | 2011-01-19 | 18.205 | 927,961 | -9,352 | 0.14% | 16,893,505 |
| 2011-01-20 | 2011-01-18 | 17.620 | 937,313 | +113,309 | 0.14% | 16,515,753 |
| 2011-01-19 | 2011-01-17 | 17.822 | 824,004 | +4,048 | 0.13% | 14,685,336 |
| 2011-01-18 | 2011-01-14 | 18.628 | 819,956 | -52,479 | 0.12% | 15,274,423 |
| 2011-01-17 | 2011-01-13 | 19.112 | 872,435 | +1,176 | 0.13% | 16,674,150 |
| 2011-01-14 | 2011-01-12 | 18.507 | 871,259 | +6,379 | 0.13% | 16,124,723 |
| 2011-01-13 | 2011-01-11 | 19.193 | 864,880 | -13,889 | 0.13% | 16,599,503 |
| 2011-01-12 | 2011-01-10 | 19.072 | 878,769 | +24,057 | 0.13% | 16,759,774 |
| 2011-01-07 | 2011-01-05 | 18.628 | 854,712 | -5,208 | 0.13% | 15,921,870 |
| 2011-01-06 | 2011-01-04 | 18.588 | 859,920 | -18,105 | 0.13% | 15,984,213 |
| 2011-01-05 | 2011-01-03 | 18.386 | 878,025 | +35,962 | 0.13% | 16,143,735 |
| 2011-01-04 | 2010-12-31 | 17.701 | 842,063 | -28,164 | 0.13% | 14,905,323 |
| 2011-01-03 | 2010-12-29 | 17.701 | 870,227 | +23,451 | 0.13% | 15,403,853 |
| 2010-12-30 | 2010-12-28 | 17.136 | 846,776 | -248 | 0.13% | 14,510,747 |
| 2010-12-29 | 2010-12-24 | 17.338 | 847,024 | +5,209 | 0.13% | 14,685,761 |
| 2010-12-22 | 2010-12-20 | 17.620 | 841,815 | -7,689 | 0.13% | 14,833,048 |
| 2010-12-21 | 2010-12-17 | 17.640 | 849,504 | +4,767 | 0.13% | 14,985,657 |
| 2010-12-20 | 2010-12-16 | 17.197 | 844,737 | +7,895 | 0.13% | 14,526,897 |
| 2010-12-17 | 2010-12-15 | 17.217 | 836,842 | -4,961 | 0.13% | 14,407,998 |
| 2010-12-16 | 2010-12-14 | 17.076 | 841,803 | +9,425 | 0.13% | 14,374,613 |
| 2010-12-15 | 2010-12-13 | 17.056 | 832,378 | -15,625 | 0.13% | 14,196,891 |
| 2010-12-14 | 2010-12-10 | 16.874 | 848,003 | -21,825 | 0.13% | 14,309,523 |
| 2010-12-13 | 2010-12-09 | 16.995 | 869,828 | +38,690 | 0.13% | 14,783,023 |
| 2010-12-10 | 2010-12-08 | 17.056 | 831,138 | +2,728 | 0.13% | 14,175,742 |
| 2010-12-09 | 2010-12-07 | 17.338 | 828,410 | +32,241 | 0.13% | 14,363,030 |
| 2010-12-08 | 2010-12-06 | 17.842 | 796,169 | -992 | 0.12% | 14,205,314 |
| 2010-12-07 | 2010-12-03 | 17.983 | 797,161 | -162,198 | 0.12% | 14,335,511 |
| 2010-12-06 | 2010-12-02 | 17.983 | 959,359 | -37,449 | 0.15% | 17,252,352 |
| 2010-12-03 | 2010-12-01 | 17.802 | 996,808 | +38,937 | 0.15% | 17,744,939 |
| 2010-12-02 | 2010-11-30 | 17.439 | 957,871 | +248 | 0.15% | 16,704,190 |
| 2010-11-30 | 2010-11-26 | 17.439 | 957,623 | +13,665 | 0.15% | 16,699,865 |
| 2010-11-29 | 2010-11-25 | 17.338 | 943,958 | -1,002 | 0.14% | 16,366,410 |
| 2010-11-26 | 2010-11-24 | 17.600 | 944,960 | -496 | 0.14% | 16,631,444 |
| 2010-11-25 | 2010-11-23 | 17.197 | 945,456 | -17,608 | 0.14% | 16,258,956 |
| 2010-11-24 | 2010-11-22 | 17.903 | 963,064 | +20,089 | 0.15% | 17,241,316 |
| 2010-11-23 | 2010-11-19 | 16.995 | 942,975 | -2,729 | 0.14% | 16,026,181 |
| 2010-11-22 | 2010-11-18 | 16.915 | 945,704 | +5,705 | 0.14% | 15,996,298 |
| 2010-11-19 | 2010-11-17 | 16.673 | 939,999 | +14,880 | 0.14% | 15,672,389 |
| 2010-11-18 | 2010-11-16 | 16.673 | 925,119 | +15,481 | 0.14% | 15,424,298 |
| 2010-11-16 | 2010-11-12 | 16.995 | 909,638 | -103,011 | 0.14% | 15,459,608 |
| 2010-11-15 | 2010-11-11 | 17.378 | 1,012,649 | +18,601 | 0.15% | 17,598,210 |
| 2010-11-12 | 2010-11-10 | 16.874 | 994,048 | +114,590 | 0.15% | 16,773,941 |
| 2010-11-11 | 2010-11-09 | 16.632 | 879,458 | -83,740 | 0.13% | 14,627,542 |
| 2010-11-10 | 2010-11-08 | 17.177 | 963,198 | +60,386 | 0.15% | 16,544,645 |
| 2010-11-09 | 2010-11-05 | 17.419 | 902,812 | -33,233 | 0.14% | 15,725,822 |
| 2010-11-08 | 2010-11-04 | 17.661 | 936,045 | +58,332 | 0.14% | 16,531,152 |
| 2010-11-05 | 2010-11-03 | 17.782 | 877,713 | -56,596 | 0.13% | 15,607,143 |
| 2010-11-04 | 2010-11-02 | 17.943 | 934,309 | +24,553 | 0.14% | 16,764,200 |
| 2010-11-03 | 2010-11-01 | 18.044 | 909,756 | -6,696 | 0.14% | 16,415,354 |
| 2010-11-02 | 2010-10-29 | 17.741 | 916,452 | +41,169 | 0.14% | 16,259,032 |
| 2010-11-01 | 2010-10-28 | 17.640 | 875,283 | +1,488 | 0.13% | 15,440,410 |
| 2010-10-29 | 2010-10-27 | 18.084 | 873,795 | -20,585 | 0.13% | 15,801,718 |
| 2010-10-28 | 2010-10-26 | 18.749 | 894,380 | -22,568 | 0.14% | 16,769,006 |
| 2010-10-27 | 2010-10-25 | 18.991 | 916,948 | -3,423 | 0.14% | 17,413,975 |
| 2010-10-26 | 2010-10-22 | 18.810 | 920,371 | -57,786 | 0.14% | 17,311,985 |
| 2010-10-25 | 2010-10-21 | 18.306 | 978,157 | -65,226 | 0.15% | 17,905,923 |
| 2010-10-22 | 2010-10-20 | 18.165 | 1,043,383 | -98,602 | 0.16% | 18,952,689 |
| 2010-10-21 | 2010-10-19 | 18.366 | 1,141,985 | +91,260 | 0.18% | 20,973,991 |
| 2010-10-20 | 2010-10-18 | 17.298 | 1,050,725 | -2,976 | 0.16% | 18,175,177 |
| 2010-10-19 | 2010-10-15 | 17.620 | 1,053,701 | -20,088 | 0.16% | 18,566,546 |
| 2010-10-18 | 2010-10-14 | 18.044 | 1,073,789 | -58,531 | 0.16% | 19,375,115 |
| 2010-10-15 | 2010-10-13 | 17.580 | 1,132,320 | +85,068 | 0.17% | 19,906,181 |
| 2010-10-14 | 2010-10-12 | 16.995 | 1,047,252 | +22,376 | 0.16% | 17,798,404 |
| 2010-10-13 | 2010-10-11 | 17.096 | 1,024,876 | -69,432 | 0.16% | 17,521,427 |
| 2010-10-12 | 2010-10-08 | 17.217 | 1,094,308 | +7,870 | 0.17% | 18,840,817 |
| 2010-10-11 | 2010-10-07 | 17.399 | 1,086,438 | +105,436 | 0.17% | 18,902,447 |
| 2010-10-08 | 2010-10-06 | 17.882 | 981,002 | -785,722 | 0.15% | 17,542,675 |
| 2010-10-07 | 2010-10-05 | 17.842 | 1,766,724 | -238,632 | 0.30% | 31,522,037 |
| 2010-10-06 | 2010-10-04 | 17.479 | 2,005,356 | +29,513 | 0.34% | 35,052,006 |
| 2010-10-05 | 2010-09-30 | 17.499 | 1,975,843 | +52,330 | 0.33% | 34,575,976 |
| 2010-10-04 | 2010-09-29 | 17.600 | 1,923,513 | +144,093 | 0.33% | 33,854,131 |
| 2010-09-30 | 2010-09-28 | 17.177 | 1,779,420 | +58,701 | 0.30% | 30,564,715 |
| 2010-09-28 | 2010-09-24 | 18.024 | 1,720,719 | -82,510 | 0.29% | 31,013,428 |
| 2010-09-27 | 2010-09-22 | 22.044 | 1,803,229 | -496,018 | 0.30% | 39,751,019 |
| 2010-09-24 | 2010-09-21 | 21.196 | 2,299,247 | +632,480 | 0.39% | 48,735,976 |
| 2010-09-22 | 2010-09-20 | 20.483 | 1,666,767 | -39,105 | 0.31% | 34,139,567 |
| 2010-09-21 | 2010-09-17 | 20.505 | 1,705,872 | +58,265 | 0.32% | 34,978,597 |
| 2010-09-20 | 2010-09-16 | 19.612 | 1,647,607 | -529,359 | 0.31% | 32,313,421 |
| 2010-09-17 | 2010-09-15 | 19.880 | 2,176,966 | +27,564 | 0.41% | 43,278,260 |
| 2010-09-16 | 2010-09-14 | 19.902 | 2,149,402 | -38,096 | 0.40% | 42,778,243 |
| 2010-09-15 | 2010-09-13 | 20.237 | 2,187,498 | +38,320 | 0.41% | 44,268,559 |
| 2010-09-14 | 2010-09-10 | 20.416 | 2,149,178 | -17,031 | 0.40% | 43,876,696 |
| 2010-09-13 | 2010-09-09 | 20.438 | 2,166,209 | +3,361 | 0.41% | 44,272,726 |
| 2010-09-10 | 2010-09-08 | 19.835 | 2,162,848 | +21,513 | 0.41% | 42,901,077 |
| 2010-09-08 | 2010-09-06 | 20.483 | 2,141,335 | -10,151 | 0.40% | 43,859,910 |
| 2010-09-07 | 2010-09-03 | 19.880 | 2,151,486 | -17,413 | 0.40% | 42,771,715 |
| 2010-09-06 | 2010-09-02 | 18.296 | 2,168,899 | -38,992 | 0.41% | 39,682,006 |
| 2010-09-03 | 2010-09-01 | 17.917 | 2,207,891 | +54,199 | 0.41% | 39,557,935 |
| 2010-09-02 | 2010-08-31 | 17.760 | 2,153,692 | -24,426 | 0.40% | 38,250,499 |
| 2010-08-31 | 2010-08-27 | 18.430 | 2,178,118 | +120,306 | 0.41% | 40,142,266 |
| 2010-08-30 | 2010-08-26 | 18.497 | 2,057,812 | -6,073 | 0.39% | 38,062,794 |
| 2010-08-27 | 2010-08-25 | 18.274 | 2,063,885 | -30,028 | 0.39% | 37,714,628 |
| 2010-08-26 | 2010-08-24 | 18.385 | 2,093,913 | -1,793 | 0.39% | 38,496,946 |
| 2010-08-25 | 2010-08-23 | 17.448 | 2,095,706 | -13,697 | 0.39% | 36,566,008 |
| 2010-08-24 | 2010-08-20 | 17.805 | 2,109,403 | -9,300 | 0.40% | 37,558,037 |
| 2010-08-23 | 2010-08-19 | 17.470 | 2,118,703 | -417,710 | 0.40% | 37,014,534 |
| 2010-08-20 | 2010-08-18 | 17.470 | 2,536,413 | -2,466 | 0.48% | 44,312,083 |
| 2010-08-19 | 2010-08-17 | 17.470 | 2,538,879 | -699,675 | 0.48% | 44,355,165 |
| 2010-08-18 | 2010-08-16 | 17.760 | 3,238,554 | +688,969 | 0.61% | 57,518,115 |
| 2010-08-17 | 2010-08-13 | 17.850 | 2,549,585 | +26,017 | 0.48% | 45,509,275 |
| 2010-08-16 | 2010-08-12 | 17.158 | 2,523,568 | +5,378 | 0.47% | 43,299,391 |
| 2010-08-13 | 2010-08-11 | 17.537 | 2,518,190 | +7,306 | 0.47% | 44,162,279 |
| 2010-08-12 | 2010-08-10 | 17.693 | 2,510,884 | -448 | 0.47% | 44,426,313 |
| 2010-08-11 | 2010-08-09 | 17.738 | 2,511,332 | -5,718 | 0.47% | 44,546,306 |
| 2010-08-10 | 2010-08-06 | 17.917 | 2,517,050 | -30,656 | 0.47% | 45,097,018 |
| 2010-08-09 | 2010-08-05 | 17.783 | 2,547,706 | -88,240 | 0.48% | 45,305,202 |
| 2010-08-06 | 2010-08-04 | 17.113 | 2,635,946 | +92,673 | 0.50% | 45,109,946 |
| 2010-08-05 | 2010-08-03 | 17.560 | 2,543,273 | +14,567 | 0.48% | 44,658,913 |
| 2010-08-04 | 2010-08-02 | 18.095 | 2,528,706 | +4,347 | 0.48% | 45,757,220 |
| 2010-08-03 | 2010-07-30 | 17.850 | 2,524,359 | +44,953 | 0.47% | 45,058,999 |
| 2010-08-02 | 2010-07-29 | 17.716 | 2,479,406 | -8,582 | 0.47% | 43,924,678 |
| 2010-07-30 | 2010-07-28 | 18.251 | 2,487,988 | -43,118 | 0.47% | 45,409,009 |
| 2010-07-29 | 2010-07-27 | 18.095 | 2,531,106 | +28,850 | 0.48% | 45,800,648 |
| 2010-07-28 | 2010-07-26 | 17.939 | 2,502,256 | -13,166 | 0.47% | 44,887,790 |
| 2010-07-27 | 2010-07-23 | 17.537 | 2,515,422 | -229,472 | 0.47% | 44,113,736 |
| 2010-07-26 | 2010-07-22 | 17.604 | 2,744,894 | +107,412 | 0.52% | 48,321,791 |
| 2010-07-23 | 2010-07-21 | 17.649 | 2,637,482 | +32,046 | 0.50% | 46,548,579 |
| 2010-07-22 | 2010-07-20 | 17.203 | 2,605,436 | +565,119 | 0.49% | 44,820,348 |
| 2010-07-21 | 2010-07-19 | 16.623 | 2,040,317 | -10,158 | 0.38% | 33,915,198 |
| 2010-07-20 | 2010-07-16 | 17.716 | 2,050,475 | -1,793 | 0.39% | 36,325,819 |
| 2010-07-19 | 2010-07-15 | 19.367 | 2,052,268 | +532,120 | 0.39% | 39,746,074 |
| 2010-07-16 | 2010-07-14 | 19.702 | 1,520,148 | -6,983 | 0.29% | 29,949,323 |
| 2010-07-14 | 2010-07-12 | 19.992 | 1,527,131 | -242,021 | 0.29% | 30,529,855 |
| 2010-07-13 | 2010-07-09 | 19.969 | 1,769,152 | +17,927 | 0.33% | 35,328,778 |
| 2010-07-12 | 2010-07-08 | 19.858 | 1,751,225 | -502,956 | 0.33% | 34,775,421 |
| 2010-07-09 | 2010-07-07 | 19.746 | 2,254,181 | -101,285 | 0.42% | 44,511,527 |
| 2010-07-08 | 2010-07-06 | 19.813 | 2,355,466 | -291,551 | 0.44% | 46,669,188 |
| 2010-07-07 | 2010-07-05 | 18.831 | 2,647,017 | -67,004 | 0.50% | 49,847,068 |
| 2010-07-06 | 2010-07-02 | 19.367 | 2,714,021 | -7,171 | 0.51% | 52,562,180 |
| 2010-07-05 | 2010-06-30 | 19.412 | 2,721,192 | +86,949 | 0.51% | 52,822,491 |
| 2010-07-02 | 2010-06-29 | 19.188 | 2,634,243 | +339,053 | 0.50% | 50,546,923 |
| 2010-06-30 | 2010-06-28 | 20.505 | 2,295,190 | -1,120 | 0.43% | 47,062,456 |
| 2010-06-29 | 2010-06-25 | 21.308 | 2,296,310 | -15,463 | 0.43% | 48,929,900 |
| 2010-06-28 | 2010-06-24 | 21.420 | 2,311,773 | +10,085 | 0.44% | 49,517,289 |
| 2010-06-25 | 2010-06-23 | 21.509 | 2,301,688 | -8,779 | 0.43% | 49,506,694 |
| 2010-06-24 | 2010-06-22 | 21.687 | 2,310,467 | -33,710 | 0.44% | 50,107,931 |
| 2010-06-23 | 2010-06-21 | 21.174 | 2,344,177 | +35,094 | 0.44% | 49,636,031 |
| 2010-06-22 | 2010-06-18 | 20.973 | 2,309,083 | -12,550 | 0.44% | 48,429,260 |
| 2010-06-21 | 2010-06-17 | 21.442 | 2,321,633 | +38,993 | 0.44% | 49,780,287 |
| 2010-06-18 | 2010-06-15 | 21.308 | 2,282,640 | -53,142 | 0.43% | 48,638,619 |
| 2010-06-17 | 2010-06-14 | 21.777 | 2,335,782 | +29,491 | 0.44% | 50,865,411 |
| 2010-06-15 | 2010-06-11 | 20.929 | 2,306,291 | +896 | 0.43% | 48,267,786 |
| 2010-06-14 | 2010-06-10 | 20.505 | 2,305,395 | +20,617 | 0.43% | 47,271,708 |
| 2010-06-11 | 2010-06-09 | 20.438 | 2,284,778 | -17,300 | 0.43% | 46,696,026 |
| 2010-06-10 | 2010-06-08 | 20.817 | 2,302,078 | -34,959 | 0.43% | 47,922,792 |
| 2010-06-09 | 2010-06-07 | 20.259 | 2,337,037 | +35,855 | 0.44% | 47,346,935 |
| 2010-06-08 | 2010-06-04 | 20.840 | 2,301,182 | -24,157 | 0.43% | 47,955,484 |
| 2010-06-07 | 2010-06-03 | 20.795 | 2,325,339 | +16,090 | 0.44% | 48,355,138 |
| 2010-06-04 | 2010-06-02 | 19.456 | 2,309,249 | -28,729 | 0.44% | 44,929,097 |
| 2010-06-03 | 2010-06-01 | 19.902 | 2,337,978 | +152,742 | 0.44% | 46,531,356 |
| 2010-06-02 | 2010-05-31 | 20.349 | 2,185,236 | +161,135 | 0.41% | 44,466,569 |
| 2010-06-01 | 2010-05-28 | 20.750 | 2,024,101 | +17,183 | 0.38% | 42,000,607 |
| 2010-05-31 | 2010-05-27 | 21.196 | 2,006,918 | +30,840 | 0.42% | 42,539,626 |
| 2010-05-28 | 2010-05-26 | 18.943 | 1,976,078 | +69,021 | 0.41% | 37,432,791 |
| 2010-05-27 | 2010-05-25 | 18.229 | 1,907,057 | -6,129 | 0.40% | 34,763,714 |
| 2010-05-26 | 2010-05-24 | 19.322 | 1,913,186 | +366,617 | 0.40% | 36,967,112 |
| 2010-05-25 | 2010-05-20 | 20.527 | 1,546,569 | -2,918 | 0.32% | 31,746,625 |
| 2010-05-24 | 2010-05-19 | 21.174 | 1,549,487 | +449 | 0.32% | 32,809,120 |
| 2010-05-20 | 2010-05-18 | 23.294 | 1,549,038 | -182,489 | 0.32% | 36,083,031 |
| 2010-05-19 | 2010-05-17 | 29.160 | 1,731,527 | -31,373 | 0.36% | 50,492,172 |
| 2010-05-18 | 2010-05-14 | 29.408 | 1,762,900 | +208,880 | 0.37% | 51,844,159 |
| 2010-05-17 | 2010-05-13 | 28.665 | 1,554,020 | +24,197 | 0.36% | 44,545,301 |
| 2010-05-14 | 2010-05-12 | 28.417 | 1,529,823 | +179,946 | 0.35% | 43,472,365 |
| 2010-05-13 | 2010-05-11 | 28.615 | 1,349,877 | -54,847 | 0.31% | 38,626,688 |
| 2010-05-12 | 2010-05-10 | 28.317 | 1,404,724 | -248,424 | 0.32% | 39,778,149 |
| 2010-05-10 | 2010-05-06 | 27.970 | 1,653,148 | +96,548 | 0.38% | 46,238,986 |
| 2010-05-07 | 2010-05-05 | 29.210 | 1,556,600 | +12,906 | 0.36% | 45,468,411 |
| 2010-05-06 | 2010-05-04 | 28.317 | 1,543,694 | -92,100 | 0.36% | 43,713,420 |
| 2010-05-05 | 2010-05-03 | 28.417 | 1,635,794 | +51,165 | 0.38% | 46,483,700 |
| 2010-05-04 | 2010-04-30 | 27.921 | 1,584,629 | +8,791 | 0.37% | 44,243,905 |
| 2010-05-03 | 2010-04-29 | 28.218 | 1,575,838 | +12,663 | 0.36% | 44,467,355 |
| 2010-04-30 | 2010-04-28 | 30.599 | 1,563,175 | -9,719 | 0.36% | 47,831,084 |
| 2010-04-29 | 2010-04-27 | 30.252 | 1,572,894 | +58,880 | 0.36% | 47,582,445 |
| 2010-04-28 | 2010-04-26 | 30.896 | 1,514,014 | +5,646 | 0.35% | 46,777,327 |
| 2010-04-27 | 2010-04-23 | 29.706 | 1,508,368 | +397,180 | 0.35% | 44,807,591 |
| 2010-04-26 | 2010-04-22 | 29.210 | 1,111,188 | -78,960 | 0.26% | 32,457,891 |
| 2010-04-23 | 2010-04-21 | 27.772 | 1,190,148 | -78,346 | 0.27% | 33,052,663 |
| 2010-04-22 | 2010-04-20 | 26.383 | 1,268,494 | +66,139 | 0.29% | 33,467,056 |
| 2010-04-21 | 2010-04-19 | 25.391 | 1,202,355 | +8,066 | 0.28% | 30,529,531 |
| 2010-04-20 | 2010-04-16 | 26.681 | 1,194,289 | +538,938 | 0.28% | 31,864,651 |
| 2010-04-19 | 2010-04-15 | 27.326 | 655,351 | -471,187 | 0.15% | 17,907,833 |
| 2010-04-16 | 2010-04-14 | 26.730 | 1,126,538 | +509,298 | 0.26% | 30,112,865 |
| 2010-04-15 | 2010-04-13 | 27.078 | 617,240 | -549,626 | 0.14% | 16,713,375 |
| 2010-04-14 | 2010-04-12 | 26.730 | 1,166,866 | +181,761 | 0.27% | 31,190,850 |
| 2010-04-13 | 2010-04-09 | 26.433 | 985,105 | +25,003 | 0.23% | 26,039,173 |
| 2010-04-12 | 2010-04-08 | 25.639 | 960,102 | +32,263 | 0.22% | 24,616,447 |
| 2010-04-09 | 2010-04-07 | 25.491 | 927,839 | -49,201 | 0.21% | 23,651,201 |
| 2010-04-08 | 2010-04-01 | 25.937 | 977,040 | +423,450 | 0.23% | 25,341,452 |
| 2010-04-07 | 2010-03-31 | 24.648 | 553,590 | +87,110 | 0.13% | 13,644,640 |
| 2010-04-01 | 2010-03-30 | 22.515 | 466,480 | -42,749 | 0.11% | 10,502,830 |
| 2010-03-31 | 2010-03-29 | 22.912 | 509,229 | +2,420 | 0.12% | 11,667,359 |
| 2010-03-30 | 2010-03-26 | 22.614 | 506,809 | +40,329 | 0.12% | 11,461,108 |
| 2010-03-25 | 2010-03-23 | 22.689 | 466,480 | +394,099 | 0.11% | 10,583,799 |
| 2010-03-24 | 2010-03-22 | 22.788 | 72,381 | -75,447 | 0.02% | 1,649,406 |
| 2010-03-23 | 2010-03-19 | 23.680 | 147,828 | +79,632 | 0.03% | 3,500,641 |
| 2010-03-22 | 2010-03-18 | 22.540 | 68,196 | -16,938 | 0.02% | 1,537,129 |
| 2010-03-19 | 2010-03-17 | 22.366 | 85,134 | +16,132 | 0.02% | 1,904,132 |
| 2010-03-18 | 2010-03-16 | 22.069 | 69,002 | -7,259 | 0.02% | 1,522,787 |
| 2010-03-17 | 2010-03-15 | 22.242 | 76,261 | +3,387 | 0.02% | 1,696,221 |
| 2010-03-16 | 2010-03-12 | 22.292 | 72,874 | +4,033 | 0.02% | 1,624,500 |
| 2010-03-15 | 2010-03-11 | 22.366 | 68,841 | -31,456 | 0.02% | 1,539,718 |
| 2010-03-12 | 2010-03-10 | 21.970 | 100,297 | +23,390 | 0.02% | 2,203,480 |
| 2010-03-11 | 2010-03-09 | 21.970 | 76,907 | +6,453 | 0.02% | 1,689,612 |
| 2010-03-10 | 2010-03-08 | 22.689 | 70,454 | -39,522 | 0.02% | 1,598,506 |
| 2010-03-09 | 2010-03-05 | 22.218 | 109,976 | +16,938 | 0.03% | 2,443,393 |
| 2010-03-08 | 2010-03-04 | 21.151 | 93,038 | +2,137 | 0.02% | 1,967,872 |
| 2010-03-05 | 2010-03-03 | 22.069 | 90,901 | -22,584 | 0.02% | 2,006,070 |
| 2010-03-04 | 2010-03-02 | 22.069 | 113,485 | +17,745 | 0.03% | 2,504,471 |
| 2010-03-03 | 2010-03-01 | 21.250 | 95,740 | -18,349 | 0.02% | 2,034,519 |
| 2010-03-02 | 2010-02-26 | 20.879 | 114,089 | +23,390 | 0.03% | 2,382,009 |
| 2010-03-01 | 2010-02-25 | 20.705 | 90,699 | -45,168 | 0.02% | 1,877,917 |
| 2010-02-26 | 2010-02-24 | 20.259 | 135,867 | +42,748 | 0.03% | 2,752,476 |
| 2010-02-25 | 2010-02-23 | 18.349 | 93,119 | -22,180 | 0.02% | 1,708,667 |
| 2010-02-24 | 2010-02-22 | 18.796 | 115,299 | +24,197 | 0.03% | 2,167,116 |
| 2010-02-22 | 2010-02-18 | 19.763 | 91,102 | +3,226 | 0.02% | 1,800,419 |
| 2010-02-19 | 2010-02-17 | 19.961 | 87,876 | -806 | 0.02% | 1,754,097 |
| 2010-02-18 | 2010-02-12 | 19.713 | 88,682 | -4,033 | 0.02% | 1,748,196 |
| 2010-02-17 | 2010-02-11 | 20.035 | 92,715 | -36,296 | 0.02% | 1,857,586 |
| 2010-02-12 | 2010-02-10 | 18.672 | 129,011 | +43,555 | 0.03% | 2,408,847 |
| 2010-02-11 | 2010-02-09 | 17.829 | 85,456 | +806 | 0.02% | 1,523,558 |
| 2010-02-10 | 2010-02-08 | 18.969 | 84,650 | -13,711 | 0.02% | 1,605,742 |
| 2010-02-09 | 2010-02-05 | 19.837 | 98,361 | +9,477 | 0.02% | 1,951,194 |
| 2010-02-08 | 2010-02-04 | 20.854 | 88,884 | -21,778 | 0.02% | 1,853,562 |
| 2010-02-05 | 2010-02-03 | 20.705 | 110,662 | +24,198 | 0.03% | 2,291,250 |
| 2010-02-03 | 2010-02-01 | 20.457 | 86,464 | -6,388 | 0.02% | 1,768,792 |
| 2010-02-02 | 2010-01-29 | 20.978 | 92,852 | +807 | 0.02% | 1,947,821 |
| 2010-02-01 | 2010-01-28 | 20.779 | 92,045 | -1,781 | 0.02% | 1,912,633 |
| 2010-01-29 | 2010-01-27 | 19.614 | 93,826 | -17,866 | 0.02% | 1,840,294 |
| 2010-01-27 | 2010-01-25 | 21.771 | 111,692 | -4,033 | 0.03% | 2,431,667 |
| 2010-01-26 | 2010-01-22 | 21.002 | 115,725 | +12,099 | 0.03% | 2,430,514 |
| 2010-01-25 | 2010-01-21 | 21.250 | 103,626 | -10,486 | 0.02% | 2,202,100 |
| 2010-01-22 | 2010-01-20 | 22.465 | 114,112 | -806 | 0.03% | 2,563,581 |
| 2010-01-21 | 2010-01-19 | 22.837 | 114,918 | +11,292 | 0.03% | 2,624,431 |
| 2010-01-20 | 2010-01-18 | 22.862 | 103,626 | -20,971 | 0.02% | 2,369,120 |
| 2010-01-19 | 2010-01-15 | 23.804 | 124,597 | +13,712 | 0.03% | 2,965,967 |
| 2010-01-15 | 2010-01-13 | 21.895 | 110,885 | -24,197 | 0.03% | 2,427,845 |
| 2010-01-14 | 2010-01-12 | 22.193 | 135,082 | +6,452 | 0.03% | 2,997,837 |
| 2010-01-13 | 2010-01-11 | 21.970 | 128,630 | +21,778 | 0.03% | 2,825,943 |
| 2010-01-12 | 2010-01-08 | 21.970 | 106,852 | -807 | 0.02% | 2,347,490 |
| 2010-01-11 | 2010-01-07 | 22.341 | 107,659 | +20,164 | 0.03% | 2,405,263 |
| 2010-01-08 | 2010-01-06 | 22.788 | 87,495 | -24,197 | 0.02% | 1,993,821 |
| 2010-01-07 | 2010-01-05 | 23.209 | 111,692 | +19,642 | 0.03% | 2,592,301 |
| 2010-01-06 | 2010-01-04 | 23.061 | 92,050 | -806 | 0.02% | 2,122,727 |
| 2010-01-05 | 2009-12-31 | 22.515 | 92,856 | -1,614 | 0.02% | 2,090,659 |
| 2010-01-04 | 2009-12-29 | 22.218 | 94,470 | -121 | 0.02% | 2,098,889 |
| 2009-12-30 | 2009-12-28 | 22.614 | 94,591 | -10,485 | 0.02% | 2,139,105 |
| 2009-12-29 | 2009-12-24 | 22.465 | 105,076 | +403 | 0.02% | 2,360,583 |
| 2009-12-28 | 2009-12-22 | 22.193 | 104,673 | -12,905 | 0.02% | 2,322,978 |
| 2009-12-23 | 2009-12-21 | 21.399 | 117,578 | +44,160 | 0.03% | 2,516,079 |
| 2009-12-22 | 2009-12-18 | 21.077 | 73,418 | +13,066 | 0.02% | 1,547,423 |
| 2009-12-21 | 2009-12-17 | 21.449 | 60,352 | +3,227 | 0.01% | 1,294,480 |
| 2009-12-18 | 2009-12-16 | 21.945 | 57,125 | -79,851 | 0.01% | 1,253,594 |
| 2009-12-17 | 2009-12-15 | 22.267 | 136,976 | +77,431 | 0.03% | 3,050,059 |
| 2009-12-16 | 2009-12-14 | 23.160 | 59,545 | -12,905 | 0.01% | 1,379,049 |
| 2009-12-15 | 2009-12-11 | 22.862 | 72,450 | -407,359 | 0.02% | 1,656,368 |
| 2009-12-14 | 2009-12-10 | 22.763 | 479,809 | +407,318 | 0.11% | 10,921,909 |
| 2009-12-11 | 2009-12-09 | 23.978 | 72,491 | -7,259 | 0.02% | 1,738,193 |
| 2009-12-10 | 2009-12-08 | 24.028 | 79,750 | -1,613 | 0.02% | 1,916,205 |
| 2009-12-09 | 2009-12-07 | 24.052 | 81,363 | -2,420 | 0.02% | 1,956,979 |
| 2009-12-08 | 2009-12-04 | 23.507 | 83,783 | +9,679 | 0.02% | 1,969,481 |
| 2009-12-07 | 2009-12-03 | 22.887 | 74,104 | +2,420 | 0.02% | 1,696,019 |
| 2009-12-04 | 2009-12-02 | 23.036 | 71,684 | -77,431 | 0.02% | 1,651,298 |
| 2009-12-03 | 2009-12-01 | 23.581 | 149,115 | +38,030 | 0.03% | 3,516,327 |
| 2009-12-02 | 2009-11-30 | 21.622 | 111,085 | +25,407 | 0.03% | 2,401,925 |
| 2009-12-01 | 2009-11-27 | 20.482 | 85,678 | +10,082 | 0.02% | 1,754,837 |
| 2009-11-30 | 2009-11-26 | 21.994 | 75,596 | +1,613 | 0.02% | 1,662,685 |
| 2009-11-27 | 2009-11-25 | 21.672 | 73,983 | +5,646 | 0.02% | 1,603,359 |
| 2009-11-26 | 2009-11-24 | 20.333 | 68,337 | -7,259 | 0.02% | 1,389,496 |
| 2009-11-25 | 2009-11-23 | 19.837 | 75,596 | +6,332 | 0.02% | 1,499,603 |
| 2009-11-23 | 2009-11-19 | 20.184 | 69,264 | +4,839 | 0.02% | 1,398,039 |
| 2009-11-20 | 2009-11-18 | 20.705 | 64,425 | +161 | 0.02% | 1,333,916 |
| 2009-11-19 | 2009-11-17 | 20.854 | 64,264 | +2,340 | 0.02% | 1,340,143 |
| 2009-11-17 | 2009-11-13 | 20.705 | 61,924 | -16,132 | 0.01% | 1,282,133 |
| 2009-11-16 | 2009-11-12 | 20.432 | 78,056 | +16,132 | 0.02% | 1,594,854 |
| 2009-11-12 | 2009-11-10 | 20.085 | 61,924 | -18,552 | 0.01% | 1,243,745 |
| 2009-11-11 | 2009-11-09 | 20.333 | 80,476 | +42,749 | 0.02% | 1,636,318 |
| 2009-11-10 | 2009-11-06 | 20.606 | 37,727 | -35,489 | 0.01% | 777,393 |
| 2009-11-09 | 2009-11-05 | 20.953 | 73,216 | -8,066 | 0.02% | 1,534,088 |
| 2009-11-06 | 2009-11-04 | 19.564 | 81,282 | +43,555 | 0.02% | 1,590,226 |
| 2009-11-05 | 2009-11-03 | 19.787 | 37,727 | -15,406 | 0.01% | 746,522 |
| 2009-11-04 | 2009-11-02 | 20.085 | 53,133 | +16,938 | 0.01% | 1,067,178 |
| 2009-11-03 | 2009-10-30 | 20.035 | 36,195 | -23,189 | 0.01% | 725,183 |
| 2009-11-02 | 2009-10-29 | 19.242 | 59,384 | +44,362 | 0.01% | 1,142,664 |
| 2009-10-29 | 2009-10-27 | 21.548 | 15,022 | -22,584 | 0.00% | 323,694 |
| 2009-10-28 | 2009-10-23 | 22.341 | 37,606 | +25,810 | 0.01% | 840,174 |
| 2009-10-27 | 2009-10-22 | 21.449 | 11,796 | +1,411 | 0.00% | 253,010 |
| 2009-10-23 | 2009-10-21 | 21.077 | 10,385 | -7,755 | 0.00% | 218,883 |
| 2009-10-22 | 2009-10-20 | 20.457 | 18,140 | -32,263 | 0.00% | 371,090 |
| 2009-10-21 | 2009-10-19 | 19.738 | 50,403 | +27,033 | 0.01% | 994,848 |
| 2009-10-19 | 2009-10-15 | 19.663 | 23,370 | -80,879 | 0.01% | 459,536 |
| 2009-10-16 | 2009-10-14 | 20.383 | 104,249 | +89,529 | 0.03% | 2,124,864 |
| 2009-10-13 | 2009-10-09 | 19.688 | 14,720 | -21,836 | 0.00% | 289,812 |
| 2009-10-12 | 2009-10-08 | 19.911 | 36,556 | +18,551 | 0.01% | 727,883 |
| 2009-10-09 | 2009-10-07 | 18.920 | 18,005 | +744 | 0.00% | 340,647 |
| 2009-10-08 | 2009-10-06 | 17.581 | 17,261 | -69,244 | 0.00% | 303,459 |
| 2009-10-06 | 2009-10-02 | 21.388 | 86,505 | +8,481 | 0.02% | 1,850,208 |
| 2009-10-02 | 2009-09-29 | 22.076 | 78,024 | +67,657 | 0.02% | 1,722,438 |
| 2009-09-29 | 2009-09-25 | 23.945 | 10,367 | -22,188 | 0.00% | 248,240 |
| 2009-09-28 | 2009-09-24 | 25.237 | 32,555 | +16,004 | 0.01% | 821,600 |
| 2009-09-25 | 2009-09-23 | 24.468 | 16,551 | -45,104 | 0.00% | 404,962 |
| 2009-09-24 | 2009-09-22 | 23.203 | 61,655 | +36,375 | 0.02% | 1,430,575 |
| 2009-09-23 | 2009-09-21 | 21.993 | 25,280 | +7,274 | 0.01% | 555,990 |
| 2009-09-22 | 2009-09-18 | 21.306 | 18,006 | -80,024 | 0.01% | 383,635 |
| 2009-09-21 | 2009-09-17 | 21.333 | 98,030 | +32,374 | 0.03% | 2,091,320 |
| 2009-09-18 | 2009-09-16 | 20.591 | 65,656 | +12,367 | 0.02% | 1,351,936 |
| 2009-09-17 | 2009-09-15 | 19.986 | 53,289 | -4,365 | 0.02% | 1,065,054 |
| 2009-09-16 | 2009-09-14 | 20.344 | 57,654 | +5,092 | 0.02% | 1,172,900 |
| 2009-09-14 | 2009-09-10 | 20.399 | 52,562 | -6,547 | 0.02% | 1,072,199 |
| 2009-09-11 | 2009-09-09 | 21.224 | 59,109 | +728 | 0.02% | 1,254,500 |
| 2009-09-10 | 2009-09-08 | 19.189 | 58,381 | +3,633 | 0.02% | 1,120,280 |
| 2009-09-09 | 2009-09-07 | 20.289 | 54,748 | -32,738 | 0.02% | 1,110,771 |
| 2009-09-08 | 2009-09-04 | 17.430 | 87,486 | -10,571 | 0.03% | 1,524,852 |
| 2009-09-07 | 2009-09-03 | 15.725 | 98,057 | -8,730 | 0.03% | 1,541,965 |
| 2009-09-04 | 2009-09-02 | 14.461 | 106,787 | -36,375 | 0.03% | 1,544,201 |
| 2009-09-03 | 2009-09-01 | 14.516 | 143,162 | +36,375 | 0.04% | 2,078,076 |
| 2009-09-02 | 2009-08-31 | 13.856 | 106,787 | -2,182 | 0.03% | 1,479,615 |
| 2009-09-01 | 2009-08-28 | 14.021 | 108,969 | +9,456 | 0.03% | 1,527,823 |
| 2009-08-31 | 2009-08-27 | 14.571 | 99,513 | +34,192 | 0.03% | 1,449,958 |
| 2009-08-28 | 2009-08-26 | 14.433 | 65,321 | -155 | 0.02% | 942,783 |
| 2009-08-27 | 2009-08-25 | 14.818 | 65,476 | -32,318 | 0.02% | 970,221 |
| 2009-08-26 | 2009-08-24 | 14.681 | 97,794 | +31,288 | 0.03% | 1,435,666 |
| 2009-08-25 | 2009-08-21 | 14.048 | 66,506 | -3,115 | 0.02% | 934,290 |
| 2009-08-24 | 2009-08-20 | 13.691 | 69,621 | -6,220 | 0.02% | 953,168 |
| 2009-08-18 | 2009-08-14 | 15.038 | 75,841 | -34,920 | 0.02% | 1,140,489 |
| 2009-08-17 | 2009-08-13 | 15.010 | 110,761 | +27,645 | 0.03% | 1,662,568 |
| 2009-08-14 | 2009-08-12 | 14.845 | 83,116 | -21,098 | 0.02% | 1,233,895 |
| 2009-08-13 | 2009-08-11 | 15.175 | 104,214 | +33,829 | 0.03% | 1,581,485 |
| 2009-08-12 | 2009-08-10 | 14.735 | 70,385 | +5,092 | 0.02% | 1,037,158 |
| 2009-08-10 | 2009-08-06 | 14.708 | 65,293 | +728 | 0.02% | 960,329 |
| 2009-08-07 | 2009-08-05 | 14.296 | 64,565 | -728 | 0.02% | 922,997 |
| 2009-08-06 | 2009-08-04 | 14.763 | 65,293 | -21,825 | 0.02% | 963,919 |
| 2009-08-05 | 2009-08-03 | 15.120 | 87,118 | +22,553 | 0.03% | 1,317,257 |
| 2009-08-04 | 2009-07-31 | 15.093 | 64,565 | -64,020 | 0.02% | 974,472 |
| 2009-08-03 | 2009-07-30 | 15.258 | 128,585 | +64,020 | 0.04% | 1,961,928 |
| 2009-07-31 | 2009-07-29 | 14.735 | 64,565 | -24,735 | 0.02% | 951,397 |
| 2009-07-30 | 2009-07-28 | 15.395 | 89,300 | +15,277 | 0.03% | 1,374,799 |
| 2009-07-29 | 2009-07-27 | 15.148 | 74,023 | -21,097 | 0.02% | 1,121,290 |
| 2009-07-28 | 2009-07-24 | 15.093 | 95,120 | +14,550 | 0.03% | 1,435,635 |
| 2009-07-27 | 2009-07-23 | 14.186 | 80,570 | -31,646 | 0.02% | 1,142,939 |
| 2009-07-24 | 2009-07-22 | 13.828 | 112,216 | +24,007 | 0.03% | 1,551,753 |
| 2009-07-23 | 2009-07-21 | 13.443 | 88,209 | +10,913 | 0.03% | 1,185,828 |
| 2009-07-22 | 2009-07-20 | 12.839 | 77,296 | -8,003 | 0.02% | 992,370 |
| 2009-07-21 | 2009-07-17 | 12.701 | 85,299 | +8,003 | 0.02% | 1,083,392 |
| 2009-07-20 | 2009-07-16 | 12.811 | 77,296 | -11,640 | 0.02% | 990,245 |
| 2009-07-17 | 2009-07-15 | 12.949 | 88,936 | +15,277 | 0.03% | 1,151,591 |
| 2009-07-16 | 2009-07-14 | 12.344 | 73,659 | +9,458 | 0.02% | 909,226 |
| 2009-07-14 | 2009-07-10 | 13.278 | 64,201 | -21,825 | 0.02% | 852,489 |
| 2009-07-13 | 2009-07-09 | 13.361 | 86,026 | +21,825 | 0.03% | 1,149,386 |
| 2009-07-10 | 2009-07-08 | 13.086 | 64,201 | -21,098 | 0.02% | 840,134 |
| 2009-07-09 | 2009-07-07 | 13.141 | 85,299 | -8,730 | 0.02% | 1,120,912 |
| 2009-07-08 | 2009-07-06 | 13.196 | 94,029 | -2,910 | 0.03% | 1,240,803 |
| 2009-07-07 | 2009-07-03 | 12.096 | 96,939 | +32,738 | 0.03% | 1,172,603 |
| 2009-07-06 | 2009-07-02 | 11.491 | 64,201 | -5,093 | 0.02% | 737,765 |
| 2009-07-03 | 2009-06-30 | 11.904 | 69,294 | +7,275 | 0.02% | 824,866 |
| 2009-07-02 | 2009-06-29 | 11.024 | 62,019 | -21,825 | 0.02% | 683,705 |
| 2009-06-30 | 2009-06-26 | 11.052 | 83,844 | +21,825 | 0.02% | 926,612 |
| 2009-06-29 | 2009-06-25 | 11.382 | 62,019 | -4,365 | 0.02% | 705,870 |
| 2009-06-26 | 2009-06-24 | 11.437 | 66,384 | +4,365 | 0.02% | 759,201 |
| 2009-06-25 | 2009-06-23 | 10.557 | 62,019 | -5,092 | 0.02% | 654,720 |
| 2009-06-23 | 2009-06-19 | 10.337 | 67,111 | +5,092 | 0.02% | 693,715 |
| 2009-06-22 | 2009-06-18 | 10.199 | 62,019 | -29,827 | 0.02% | 632,555 |
| 2009-06-19 | 2009-06-17 | 10.199 | 91,846 | +29,827 | 0.03% | 936,772 |
| 2009-06-17 | 2009-06-15 | 10.529 | 62,019 | -25,462 | 0.02% | 653,015 |
| 2009-06-15 | 2009-06-11 | 10.997 | 87,481 | +16,550 | 0.03% | 961,997 |
| 2009-06-04 | 2009-06-02 | 10.997 | 70,931 | -18,187 | 0.02% | 780,002 |
| 2009-06-03 | 2009-06-01 | 11.272 | 89,118 | +9,457 | 0.03% | 1,004,498 |
| 2009-06-02 | 2009-05-29 | 11.052 | 79,661 | +728 | 0.03% | 880,383 |
| 2009-06-01 | 2009-05-27 | 10.997 | 78,933 | -86,572 | 0.03% | 867,997 |
| 2009-05-29 | 2009-05-26 | 12.463 | 165,505 | -23,280 | 0.05% | 2,062,674 |
| 2009-05-27 | 2009-05-25 | 12.432 | 188,785 | +40,926 | 0.06% | 2,347,001 |
| 2009-05-26 | 2009-05-22 | 11.971 | 147,859 | +78,999 | 0.05% | 1,769,953 |
| 2009-05-25 | 2009-05-21 | 11.909 | 68,860 | -16,248 | 0.02% | 820,054 |
| 2009-05-22 | 2009-05-20 | 11.694 | 85,108 | +16,248 | 0.03% | 995,218 |
| 2009-05-21 | 2009-05-19 | 11.232 | 68,860 | -51,344 | 0.02% | 773,436 |
| 2009-05-20 | 2009-05-18 | 11.601 | 120,204 | +42,895 | 0.04% | 1,394,520 |
| 2009-05-19 | 2009-05-15 | 10.863 | 77,309 | -22,098 | 0.03% | 839,787 |
| 2009-05-18 | 2009-05-14 | 10.063 | 99,407 | +11,699 | 0.04% | 1,000,297 |
| 2009-05-15 | 2009-05-13 | 10.186 | 87,708 | +16,898 | 0.03% | 893,371 |
| 2009-05-14 | 2009-05-12 | 10.124 | 70,810 | -31,554 | 0.03% | 716,894 |
| 2009-05-13 | 2009-05-11 | 10.063 | 102,364 | -20,148 | 0.04% | 1,030,053 |
| 2009-05-12 | 2009-05-08 | 10.524 | 122,512 | +23,398 | 0.04% | 1,289,345 |
| 2009-05-11 | 2009-05-07 | 10.678 | 99,114 | -34,446 | 0.04% | 1,058,349 |
| 2009-05-08 | 2009-05-06 | 10.801 | 133,560 | +76,691 | 0.05% | 1,442,607 |
| 2009-05-07 | 2009-05-05 | 10.770 | 56,869 | -48,094 | 0.02% | 612,503 |
| 2009-05-06 | 2009-05-04 | 10.801 | 104,963 | +40,295 | 0.04% | 1,133,725 |
| 2009-05-05 | 2009-04-30 | 10.309 | 64,668 | +7,799 | 0.02% | 666,651 |
| 2009-04-28 | 2009-04-24 | 10.740 | 56,869 | -11,049 | 0.02% | 610,753 |
| 2009-04-24 | 2009-04-22 | 9.786 | 67,918 | -22,097 | 0.02% | 664,625 |
| 2009-04-23 | 2009-04-21 | 9.816 | 90,015 | -8,449 | 0.03% | 883,629 |
| 2009-04-22 | 2009-04-20 | 9.632 | 98,464 | +26,647 | 0.04% | 948,388 |
| 2009-04-21 | 2009-04-17 | 9.816 | 71,817 | +3,899 | 0.03% | 704,989 |
| 2009-04-20 | 2009-04-16 | 10.247 | 67,918 | -7,149 | 0.02% | 695,975 |
| 2009-04-17 | 2009-04-15 | 9.509 | 75,067 | -17,548 | 0.03% | 713,793 |
| 2009-04-15 | 2009-04-09 | 9.263 | 92,615 | +15,598 | 0.03% | 857,852 |
| 2009-04-14 | 2009-04-08 | 8.770 | 77,017 | -22,097 | 0.03% | 675,454 |
| 2009-04-09 | 2009-04-07 | 8.955 | 99,114 | +16,898 | 0.04% | 887,549 |
| 2009-04-08 | 2009-04-06 | 8.986 | 82,216 | +5,199 | 0.03% | 738,760 |
| 2009-04-07 | 2009-04-03 | 9.201 | 77,017 | -35,746 | 0.03% | 708,634 |
| 2009-04-06 | 2009-04-02 | 9.478 | 112,763 | +7,800 | 0.04% | 1,068,764 |
| 2009-04-03 | 2009-04-01 | 9.078 | 104,963 | +20,797 | 0.04% | 952,846 |
| 2009-04-02 | 2009-03-31 | 8.432 | 84,166 | +7,149 | 0.03% | 709,662 |
| 2009-04-01 | 2009-03-30 | 8.247 | 77,017 | -46,144 | 0.03% | 635,164 |
| 2009-03-30 | 2009-03-26 | 7.724 | 123,161 | +65,642 | 0.04% | 951,287 |
| 2009-03-27 | 2009-03-25 | 7.324 | 57,519 | -6,499 | 0.02% | 421,262 |
| 2009-03-26 | 2009-03-24 | 7.232 | 64,018 | +6,499 | 0.02% | 462,950 |
| 2009-03-25 | 2009-03-23 | 7.355 | 57,519 | -650 | 0.02% | 423,032 |
| 2009-03-24 | 2009-03-20 | 7.108 | 58,169 | -34,446 | 0.02% | 413,493 |
| 2009-03-23 | 2009-03-19 | 7.078 | 92,615 | +15,598 | 0.03% | 655,501 |
| 2009-03-20 | 2009-03-18 | 6.924 | 77,017 | -4,549 | 0.03% | 533,253 |
| 2009-03-19 | 2009-03-17 | 6.770 | 81,566 | +2,600 | 0.03% | 552,200 |
| 2009-03-18 | 2009-03-16 | 6.770 | 78,966 | +21,447 | 0.03% | 534,598 |
| 2009-03-16 | 2009-03-12 | 6.862 | 57,519 | -22,747 | 0.02% | 394,712 |
| 2009-03-13 | 2009-03-11 | 6.801 | 80,266 | +22,747 | 0.03% | 545,869 |
| 2009-03-11 | 2009-03-09 | 6.924 | 57,519 | -31,196 | 0.02% | 398,252 |
| 2009-03-10 | 2009-03-06 | 6.524 | 88,715 | +25,347 | 0.03% | 578,758 |
| 2009-03-09 | 2009-03-05 | 6.524 | 63,368 | -12,999 | 0.02% | 413,400 |
| 2009-03-06 | 2009-03-04 | 6.955 | 76,367 | -5,199 | 0.03% | 531,103 |
| 2009-03-05 | 2009-03-03 | 6.431 | 81,566 | +24,047 | 0.03% | 524,590 |
| 2009-03-03 | 2009-02-27 | 6.462 | 57,519 | -11,048 | 0.02% | 371,702 |
| 2009-03-02 | 2009-02-26 | 6.555 | 68,567 | +11,048 | 0.02% | 449,427 |
| 2009-02-27 | 2009-02-25 | 6.524 | 57,519 | -20,147 | 0.02% | 375,242 |
| 2009-02-26 | 2009-02-24 | 6.708 | 77,666 | +8,449 | 0.03% | 521,017 |
| 2009-02-25 | 2009-02-23 | 7.047 | 69,217 | +1,949 | 0.03% | 487,767 |
| 2009-02-24 | 2009-02-20 | 6.862 | 67,268 | +9,749 | 0.02% | 461,613 |
| 2009-02-18 | 2009-02-16 | 7.662 | 57,519 | -7,799 | 0.02% | 440,733 |
| 2009-02-17 | 2009-02-13 | 7.539 | 65,318 | +7,799 | 0.02% | 492,451 |
| 2009-02-16 | 2009-02-12 | 7.108 | 57,519 | -3,249 | 0.02% | 408,872 |
| 2009-02-13 | 2009-02-11 | 6.832 | 60,768 | +3,249 | 0.02% | 415,138 |
| 2009-02-12 | 2009-02-10 | 6.555 | 57,519 | -21,447 | 0.02% | 377,012 |
| 2009-02-11 | 2009-02-09 | 6.431 | 78,966 | +21,447 | 0.03% | 507,868 |
| 2009-02-06 | 2009-02-04 | 6.862 | 57,519 | -4,549 | 0.02% | 394,712 |
| 2009-02-05 | 2009-02-03 | 6.155 | 62,068 | +4,549 | 0.02% | 381,999 |
| 2009-02-04 | 2009-02-02 | 6.031 | 57,519 | -20,797 | 0.02% | 346,922 |
| 2009-02-03 | 2009-01-30 | 5.816 | 78,316 | +20,797 | 0.03% | 455,488 |
| 2009-01-30 | 2009-01-23 | 5.601 | 57,519 | -4,549 | 0.02% | 322,142 |
| 2009-01-29 | 2009-01-22 | 5.847 | 62,068 | +4,549 | 0.02% | 362,899 |
| 2009-01-20 | 2009-01-16 | 5.908 | 57,519 | -19,498 | 0.02% | 339,842 |
| 2009-01-19 | 2009-01-15 | 5.878 | 77,017 | +9,749 | 0.03% | 452,673 |
| 2009-01-16 | 2009-01-14 | 5.816 | 67,268 | +9,749 | 0.02% | 391,232 |
| 2009-01-13 | 2009-01-09 | 5.693 | 57,519 | -1,300 | 0.02% | 327,452 |
| 2009-01-12 | 2009-01-08 | 5.878 | 58,819 | +1,300 | 0.02% | 345,713 |
| 2009-01-09 | 2009-01-07 | 5.662 | 57,519 | -30,546 | 0.02% | 325,682 |
| 2009-01-08 | 2009-01-06 | 6.155 | 88,065 | +30,546 | 0.03% | 541,998 |
| 2009-01-07 | 2009-01-05 | 5.293 | 57,519 | -38,995 | 0.02% | 304,442 |
| 2009-01-06 | 2009-01-02 | 5.047 | 96,514 | +38,345 | 0.04% | 487,078 |
| 2009-01-05 | 2008-12-31 | 4.647 | 58,169 | -37,695 | 0.02% | 270,292 |
| 2009-01-02 | 2008-12-29 | 4.708 | 95,864 | +25,347 | 0.03% | 451,348 |
| 2008-12-30 | 2008-12-24 | 4.524 | 70,517 | +12,998 | 0.03% | 318,989 |
| 2008-12-29 | 2008-12-22 | 4.585 | 57,519 | -18,848 | 0.02% | 263,732 |
| 2008-12-23 | 2008-12-19 | 4.524 | 76,367 | +26,647 | 0.03% | 345,452 |
| 2008-12-19 | 2008-12-17 | 4.431 | 49,720 | -7,149 | 0.02% | 220,322 |
| 2008-12-18 | 2008-12-16 | 4.370 | 56,869 | +4,550 | 0.02% | 248,501 |
| 2008-12-17 | 2008-12-15 | 4.339 | 52,319 | -55,894 | 0.02% | 227,009 |
| 2008-12-16 | 2008-12-12 | 4.185 | 108,213 | +20,148 | 0.04% | 452,880 |
| 2008-12-15 | 2008-12-11 | 3.877 | 88,065 | +38,345 | 0.03% | 341,459 |
| 2008-12-09 | 2008-12-05 | 3.693 | 49,720 | -3,249 | 0.02% | 183,602 |
| 2008-12-05 | 2008-12-03 | 3.570 | 52,969 | +3,249 | 0.02% | 189,079 |
| 2008-12-04 | 2008-12-02 | 2.770 | 49,720 | -20,147 | 0.02% | 137,701 |
| 2008-12-03 | 2008-12-01 | 2.831 | 69,867 | +20,147 | 0.03% | 197,799 |
| 2008-12-01 | 2008-11-27 | 2.554 | 49,720 | -81,241 | 0.02% | 126,991 |
| 2008-11-24 | 2008-11-20 | 2.677 | 130,961 | -650 | 0.05% | 350,611 |
| 2008-11-21 | 2008-11-19 | 2.493 | 131,611 | +81,891 | 0.05% | 328,051 |
| 2008-11-20 | 2008-11-18 | 2.062 | 49,720 | -3,249 | 0.02% | 102,511 |
| 2008-11-19 | 2008-11-17 | 2.154 | 52,969 | -9,099 | 0.02% | 114,100 |
| 2008-11-18 | 2008-11-14 | 2.154 | 62,068 | +12,348 | 0.02% | 133,700 |
| 2008-11-14 | 2008-11-12 | 2.154 | 49,720 | -11,698 | 0.02% | 107,101 |
| 2008-11-13 | 2008-11-11 | 2.154 | 61,418 | -5,200 | 0.02% | 132,299 |
| 2008-11-12 | 2008-11-10 | 2.308 | 66,618 | +13,649 | 0.02% | 153,751 |
| 2008-11-11 | 2008-11-07 | 2.154 | 52,969 | +3,249 | 0.02% | 114,100 |
| 2008-11-07 | 2008-11-05 | 2.308 | 49,720 | -33,796 | 0.02% | 114,751 |
| 2008-11-06 | 2008-11-04 | 2.154 | 83,516 | -29,247 | 0.03% | 179,900 |
| 2008-11-05 | 2008-11-03 | 2.246 | 112,763 | +6,500 | 0.04% | 253,311 |
| 2008-11-04 | 2008-10-31 | 2.154 | 106,263 | +56,543 | 0.04% | 228,899 |
| 2008-11-03 | 2008-10-30 | 1.908 | 49,720 | -37,045 | 0.02% | 94,861 |
| 2008-10-31 | 2008-10-29 | 1.816 | 86,765 | +35,096 | 0.03% | 157,529 |
| 2008-10-30 | 2008-10-28 | 1.754 | 51,669 | -1,300 | 0.02% | 90,629 |
| 2008-10-29 | 2008-10-27 | 1.785 | 52,969 | -29,247 | 0.02% | 94,540 |
| 2008-10-28 | 2008-10-24 | 2.093 | 82,216 | +7,149 | 0.03% | 172,040 |
| 2008-10-27 | 2008-10-23 | 2.123 | 75,067 | +24,048 | 0.03% | 159,391 |
| 2008-10-24 | 2008-10-22 | 2.246 | 51,019 | -13,649 | 0.02% | 114,609 |
| 2008-10-23 | 2008-10-21 | 2.431 | 64,668 | +6,499 | 0.02% | 157,210 |
| 2008-10-22 | 2008-10-20 | 2.677 | 58,169 | +8,449 | 0.02% | 155,731 |
| 2008-10-21 | 2008-10-17 | 2.862 | 49,720 | -13,648 | 0.02% | 142,291 |
| 2008-10-20 | 2008-10-16 | 3.139 | 63,368 | -5,849 | 0.02% | 198,900 |
| 2008-10-17 | 2008-10-15 | 3.139 | 69,217 | -1,950 | 0.02% | 217,259 |
| 2008-10-16 | 2008-10-14 | 3.077 | 71,167 | +21,447 | 0.03% | 218,999 |
| 2008-10-15 | 2008-10-13 | 2.770 | 49,720 | -13,648 | 0.02% | 137,701 |
| 2008-10-14 | 2008-10-10 | 3.016 | 63,368 | +13,648 | 0.02% | 191,100 |
| 2008-10-13 | 2008-10-09 | 3.354 | 49,720 | -11,048 | 0.02% | 166,772 |
| 2008-10-10 | 2008-10-08 | 3.508 | 60,768 | -33,797 | 0.02% | 213,179 |
| 2008-10-09 | 2008-10-06 | 3.970 | 94,565 | -5,199 | 0.03% | 375,392 |
| 2008-10-08 | 2008-10-03 | 4.124 | 99,764 | -111,788 | 0.04% | 411,380 |
| 2008-10-06 | 2008-10-02 | 4.308 | 211,552 | +29,247 | 0.08% | 911,401 |
| 2008-10-03 | 2008-09-30 | 4.000 | 182,305 | +5,199 | 0.07% | 729,300 |
| 2008-10-02 | 2008-09-29 | 4.154 | 177,106 | -3,899 | 0.06% | 735,752 |
| 2008-09-30 | 2008-09-26 | 4.216 | 181,005 | -3,900 | 0.07% | 763,090 |
| 2008-09-29 | 2008-09-25 | 4.370 | 184,905 | +7,150 | 0.07% | 807,982 |
| 2008-09-26 | 2008-09-24 | 4.185 | 177,755 | +3,899 | 0.06% | 743,918 |
| 2008-09-24 | 2008-09-22 | 4.431 | 173,856 | -650 | 0.06% | 770,401 |
| 2008-09-23 | 2008-09-19 | 4.462 | 174,506 | -1,950 | 0.06% | 778,651 |
| 2008-09-22 | 2008-09-18 | 4.154 | 176,456 | -35,746 | 0.06% | 733,052 |
| 2008-09-19 | 2008-09-17 | 4.308 | 212,202 | +157,933 | 0.08% | 914,202 |
| 2008-09-18 | 2008-09-16 | 4.247 | 54,269 | -24,047 | 0.02% | 230,460 |
| 2008-09-17 | 2008-09-12 | 4.708 | 78,316 | +28,596 | 0.03% | 368,728 |
| 2008-09-16 | 2008-09-11 | 4.708 | 49,720 | -5,199 | 0.02% | 234,092 |
| 2008-09-12 | 2008-09-10 | 4.708 | 54,919 | +5,199 | 0.02% | 258,570 |
| 2008-09-11 | 2008-09-09 | 4.954 | 49,720 | -3,899 | 0.02% | 246,332 |
| 2008-09-10 | 2008-09-08 | 5.231 | 53,619 | -7,799 | 0.02% | 280,499 |
| 2008-09-09 | 2008-09-05 | 5.539 | 61,418 | +11,698 | 0.02% | 340,199 |
| 2008-09-05 | 2008-09-03 | 5.693 | 49,720 | -9,099 | 0.02% | 283,053 |
| 2008-09-04 | 2008-09-02 | 5.816 | 58,819 | -9,748 | 0.02% | 342,093 |
| 2008-09-03 | 2008-09-01 | 5.939 | 68,567 | -3,900 | 0.02% | 407,227 |
| 2008-09-02 | 2008-08-29 | 6.062 | 72,467 | +22,098 | 0.03% | 439,310 |
| 2008-09-01 | 2008-08-28 | 5.908 | 50,369 | -38,996 | 0.02% | 297,597 |
| 2008-08-29 | 2008-08-27 | 5.970 | 89,365 | +37,696 | 0.03% | 533,499 |
| 2008-08-28 | 2008-08-26 | 5.785 | 51,669 | +1,949 | 0.02% | 298,918 |
| 2008-08-27 | 2008-08-25 | 5.847 | 49,720 | -11,048 | 0.02% | 290,703 |
| 2008-08-26 | 2008-08-21 | 5.662 | 60,768 | -1,950 | 0.02% | 344,078 |
| 2008-08-25 | 2008-08-20 | 6.062 | 62,718 | +9,749 | 0.02% | 380,209 |
| 2008-08-21 | 2008-08-19 | 5.847 | 52,969 | +1,950 | 0.02% | 309,699 |
| 2008-08-20 | 2008-08-18 | 6.001 | 51,019 | -11,049 | 0.02% | 306,148 |
| 2008-08-19 | 2008-08-15 | 6.062 | 62,068 | +12,348 | 0.02% | 376,269 |
| 2008-08-18 | 2008-08-14 | 6.062 | 49,720 | -23,397 | 0.02% | 301,413 |
| 2008-08-15 | 2008-08-13 | 5.939 | 73,117 | +20,148 | 0.03% | 434,250 |
| 2008-08-14 | 2008-08-12 | 5.970 | 52,969 | +3,249 | 0.02% | 316,219 |
| 2008-08-12 | 2008-08-08 | 6.708 | 49,720 | -649 | 0.02% | 333,543 |
| 2008-08-11 | 2008-08-07 | 6.708 | 50,369 | -1,300 | 0.02% | 337,897 |
| 2008-08-08 | 2008-08-05 | 6.616 | 51,669 | -2,600 | 0.02% | 341,848 |
| 2008-08-07 | 2008-08-04 | 6.708 | 54,269 | -13,649 | 0.02% | 364,060 |
| 2008-08-05 | 2008-08-01 | 6.585 | 67,918 | +10,399 | 0.02% | 447,263 |
| 2008-08-04 | 2008-07-31 | 6.524 | 57,519 | +7,799 | 0.02% | 375,242 |
| 2008-08-01 | 2008-07-30 | 6.678 | 49,720 | -4,549 | 0.02% | 332,013 |
| 2008-07-30 | 2008-07-28 | 6.462 | 54,269 | -2,600 | 0.02% | 350,700 |
| 2008-07-29 | 2008-07-25 | 6.493 | 56,869 | +4,550 | 0.02% | 369,252 |
| 2008-07-28 | 2008-07-24 | 6.493 | 52,319 | +2,599 | 0.02% | 339,708 |
| 2008-07-25 | 2008-07-23 | 6.616 | 49,720 | -14,298 | 0.02% | 328,953 |
| 2008-07-24 | 2008-07-22 | 6.770 | 64,018 | +1,950 | 0.02% | 433,400 |
| 2008-07-23 | 2008-07-21 | 6.647 | 62,068 | +6,499 | 0.02% | 412,559 |
| 2008-07-22 | 2008-07-18 | 6.216 | 55,569 | +5,849 | 0.02% | 345,421 |
| 2008-07-15 | 2008-07-11 | 6.308 | 49,720 | -24,047 | 0.02% | 313,653 |
| 2008-07-14 | 2008-07-10 | 6.216 | 73,767 | +13,649 | 0.03% | 458,541 |
| 2008-07-11 | 2008-07-09 | 6.093 | 60,118 | -16,899 | 0.02% | 366,298 |
| 2008-07-10 | 2008-07-08 | 5.908 | 77,017 | +5,850 | 0.03% | 455,043 |
| 2008-07-09 | 2008-07-07 | 6.093 | 71,167 | +21,447 | 0.03% | 433,619 |
| 2008-07-08 | 2008-07-04 | 6.062 | 49,720 | -31,846 | 0.02% | 301,413 |
| 2008-07-07 | 2008-07-03 | 6.247 | 81,566 | -37,696 | 0.03% | 509,530 |
| 2008-07-04 | 2008-07-02 | 6.555 | 119,262 | +64,343 | 0.04% | 781,711 |
| 2008-07-03 | 2008-06-30 | 6.462 | 54,919 | -7,149 | 0.02% | 354,900 |
| 2008-07-02 | 2008-06-27 | 6.585 | 62,068 | +12,348 | 0.02% | 408,739 |
| 2008-06-30 | 2008-06-26 | 6.924 | 49,720 | -24,697 | 0.02% | 344,253 |
| 2008-06-27 | 2008-06-25 | 7.170 | 74,417 | +20,148 | 0.03% | 533,571 |
| 2008-06-26 | 2008-06-24 | 6.924 | 54,269 | -26,647 | 0.02% | 375,750 |
| 2008-06-25 | 2008-06-23 | 7.078 | 80,916 | +31,196 | 0.03% | 572,699 |
| 2008-06-24 | 2008-06-20 | 7.385 | 49,720 | -9,099 | 0.02% | 367,203 |
| 2008-06-23 | 2008-06-19 | 7.232 | 58,819 | +9,099 | 0.02% | 425,353 |
| 2008-06-20 | 2008-06-18 | 7.355 | 49,720 | -23,397 | 0.02% | 365,673 |
| 2008-06-19 | 2008-06-17 | 7.355 | 73,117 | +22,748 | 0.03% | 537,750 |
| 2008-06-18 | 2008-06-16 | 7.016 | 50,369 | +649 | 0.02% | 353,397 |
| 2008-06-17 | 2008-06-13 | 7.016 | 49,720 | -13,648 | 0.02% | 348,843 |
| 2008-06-16 | 2008-06-12 | 7.139 | 63,368 | +13,648 | 0.02% | 452,400 |
| 2008-06-13 | 2008-06-11 | 7.232 | 49,720 | -3,249 | 0.02% | 359,553 |
| 2008-06-12 | 2008-06-10 | 7.632 | 52,969 | +1,300 | 0.02% | 404,239 |
| 2008-06-11 | 2008-06-06 | 7.816 | 51,669 | +1,949 | 0.02% | 403,858 |
| 2008-06-05 | 2008-06-03 | 7.847 | 49,720 | -61,093 | 0.02% | 390,154 |
| 2008-06-04 | 2008-06-02 | 8.524 | 110,813 | +42,246 | 0.04% | 944,572 |
| 2008-06-03 | 2008-05-30 | 8.401 | 68,567 | +18,847 | 0.02% | 576,026 |
| 2008-06-02 | 2008-05-29 | 8.309 | 49,720 | -46,794 | 0.02% | 413,104 |
| 2008-05-30 | 2008-05-28 | 9.109 | 96,514 | +42,245 | 0.03% | 879,117 |
| 2008-05-29 | 2008-05-27 | 8.339 | 54,269 | +4,549 | 0.02% | 452,570 |
| 2008-05-28 | 2008-05-26 | 8.770 | 49,720 | -95,539 | 0.02% | 436,054 |
| 2008-05-27 | 2008-05-23 | 7.355 | 145,259 | -89,690 | 0.05% | 1,068,330 |
| 2008-05-26 | 2008-05-22 | 6.370 | 234,949 | +25,997 | 0.08% | 1,496,609 |
| 2008-05-23 | 2008-05-21 | 6.493 | 208,952 | +6,499 | 0.08% | 1,356,730 |
| 2008-05-22 | 2008-05-20 | 6.308 | 202,453 | -8,449 | 0.07% | 1,277,152 |
| 2008-05-20 | 2008-05-16 | 6.772 | 210,902 | +3,909 | 0.08% | 1,428,169 |
| 2008-05-19 | 2008-05-15 | 6.645 | 206,993 | -148,846 | 0.08% | 1,375,498 |
| 2008-05-16 | 2008-05-14 | 6.867 | 355,839 | +11,377 | 0.13% | 2,443,421 |
| 2008-05-14 | 2008-05-09 | 7.057 | 344,462 | -20,225 | 0.13% | 2,430,699 |
| 2008-05-13 | 2008-05-08 | 6.550 | 364,687 | +19,593 | 0.14% | 2,388,778 |
| 2008-05-09 | 2008-05-07 | 6.582 | 345,094 | -7,585 | 0.13% | 2,271,359 |
| 2008-05-08 | 2008-05-06 | 6.993 | 352,679 | +2,529 | 0.13% | 2,466,363 |
| 2008-05-07 | 2008-05-05 | 6.645 | 350,150 | +51,195 | 0.13% | 2,326,797 |
| 2008-05-06 | 2008-05-02 | 6.487 | 298,955 | -146,634 | 0.11% | 1,939,299 |
| 2008-05-05 | 2008-04-30 | 6.044 | 445,589 | -200,672 | 0.17% | 2,693,103 |
| 2008-05-02 | 2008-04-29 | 6.044 | 646,261 | +182,027 | 0.24% | 3,905,947 |
| 2008-04-30 | 2008-04-28 | 6.012 | 464,234 | +142,841 | 0.17% | 2,791,101 |
| 2008-04-29 | 2008-04-25 | 5.949 | 321,393 | +5,689 | 0.12% | 1,911,962 |
| 2008-04-28 | 2008-04-24 | 5.886 | 315,704 | +632 | 0.12% | 1,858,139 |
| 2008-04-25 | 2008-04-23 | 5.791 | 315,072 | -632 | 0.12% | 1,824,509 |
| 2008-04-24 | 2008-04-22 | 5.759 | 315,704 | +632 | 0.12% | 1,818,179 |
| 2008-04-23 | 2008-04-21 | 5.886 | 315,072 | +6,952 | 0.12% | 1,854,419 |
| 2008-04-22 | 2008-04-18 | 5.886 | 308,120 | -199,725 | 0.11% | 1,813,501 |
| 2008-04-21 | 2008-04-17 | 5.854 | 507,845 | -1,264 | 0.19% | 2,972,953 |
| 2008-04-18 | 2008-04-16 | 5.791 | 509,109 | +33,499 | 0.19% | 2,948,132 |
| 2008-04-17 | 2008-04-15 | 5.727 | 475,610 | +161,170 | 0.18% | 2,724,047 |
| 2008-04-15 | 2008-04-11 | 5.917 | 314,440 | -6,321 | 0.12% | 1,860,649 |
| 2008-04-14 | 2008-04-10 | 5.886 | 320,761 | +12,641 | 0.12% | 1,887,903 |
| 2008-04-09 | 2008-04-07 | 6.139 | 308,120 | -758,448 | 0.11% | 1,891,502 |
| 2008-04-07 | 2008-04-02 | 5.886 | 1,066,568 | -189,613 | 0.40% | 6,277,498 |
| 2008-04-03 | 2008-04-01 | 5.917 | 1,256,181 | +948,061 | 0.47% | 7,433,253 |
| 2008-04-02 | 2008-03-31 | 6.170 | 308,120 | -24,017 | 0.11% | 1,901,252 |
| 2008-04-01 | 2008-03-28 | 5.886 | 332,137 | +11,376 | 0.12% | 1,954,858 |
| 2008-03-31 | 2008-03-27 | 5.474 | 320,761 | +12,641 | 0.12% | 1,755,952 |
| 2008-03-28 | 2008-03-26 | 5.474 | 308,120 | -15,169 | 0.11% | 1,686,751 |
| 2008-03-26 | 2008-03-20 | 5.063 | 323,289 | -8,216 | 0.12% | 1,636,801 |
| 2008-03-25 | 2008-03-19 | 5.095 | 331,505 | +23,385 | 0.12% | 1,688,889 |
| 2008-03-20 | 2008-03-18 | 5.221 | 308,120 | -27,810 | 0.11% | 1,608,751 |
| 2008-03-19 | 2008-03-17 | 5.348 | 335,930 | -1,264 | 0.12% | 1,796,472 |
| 2008-03-18 | 2008-03-14 | 5.854 | 337,194 | +1,264 | 0.12% | 1,973,952 |
| 2008-03-17 | 2008-03-13 | 5.917 | 335,930 | -29,073 | 0.12% | 1,987,813 |
| 2008-03-14 | 2008-03-12 | 6.044 | 365,003 | +29,073 | 0.14% | 2,206,048 |
| 2008-03-13 | 2008-03-11 | 5.791 | 335,930 | -4,424 | 0.12% | 1,945,293 |
| 2008-03-12 | 2008-03-10 | 5.727 | 340,354 | -1,896 | 0.13% | 1,949,371 |
| 2008-03-11 | 2008-03-07 | 5.886 | 342,250 | +6,320 | 0.13% | 2,014,380 |
| 2008-03-10 | 2008-03-06 | 6.012 | 335,930 | +278,857 | 0.12% | 2,019,703 |
| 2008-03-07 | 2008-03-05 | 6.107 | 57,073 | -20,226 | 0.02% | 348,556 |
| 2008-03-06 | 2008-03-04 | 6.076 | 77,299 | +5,689 | 0.03% | 469,635 |
| 2008-03-05 | 2008-03-03 | 6.234 | 71,610 | +8,216 | 0.03% | 446,401 |
| 2008-03-04 | 2008-02-29 | 6.867 | 63,394 | -173,179 | 0.02% | 435,304 |
| 2008-03-03 | 2008-02-28 | 7.057 | 236,573 | -189,612 | 0.09% | 1,669,380 |
| 2008-02-29 | 2008-02-27 | 7.057 | 426,185 | -401,346 | 0.16% | 3,007,379 |
| 2008-02-27 | 2008-02-25 | 7.468 | 827,531 | -46,139 | 0.31% | 6,179,899 |
| 2008-02-26 | 2008-02-22 | 7.563 | 873,670 | +17,065 | 0.32% | 6,607,397 |
| 2008-02-25 | 2008-02-21 | 7.531 | 856,605 | -9,480 | 0.32% | 6,451,232 |
| 2008-02-22 | 2008-02-20 | 7.531 | 866,085 | +5,056 | 0.32% | 6,522,627 |
| 2008-02-21 | 2008-02-19 | 8.037 | 861,029 | +4,424 | 0.32% | 6,920,486 |
| 2008-02-20 | 2008-02-18 | 7.943 | 856,605 | -1,896 | 0.32% | 6,803,610 |
| 2008-02-19 | 2008-02-15 | 7.879 | 858,501 | -12,008 | 0.32% | 6,764,337 |
| 2008-02-18 | 2008-02-14 | 7.753 | 870,509 | +10,112 | 0.32% | 6,748,767 |
| 2008-02-15 | 2008-02-13 | 7.563 | 860,397 | -22,121 | 0.32% | 6,507,016 |
| 2008-02-14 | 2008-02-12 | 7.658 | 882,518 | +12,641 | 0.33% | 6,758,091 |
| 2008-02-12 | 2008-02-06 | 7.721 | 869,877 | +74,580 | 0.32% | 6,716,341 |
| 2008-02-11 | 2008-02-04 | 7.974 | 795,297 | +276,202 | 0.29% | 6,341,835 |
| 2008-02-05 | 2008-02-01 | 7.468 | 519,095 | -67,628 | 0.19% | 3,876,537 |
| 2008-02-04 | 2008-01-31 | 7.215 | 586,723 | -632 | 0.22% | 4,233,046 |
| 2008-02-01 | 2008-01-30 | 7.088 | 587,355 | -14,537 | 0.22% | 4,163,262 |
| 2008-01-31 | 2008-01-29 | 7.278 | 601,892 | +31,602 | 0.22% | 4,380,579 |
| 2008-01-30 | 2008-01-28 | 7.088 | 570,290 | +9,480 | 0.21% | 4,042,303 |
| 2008-01-29 | 2008-01-25 | 7.246 | 560,810 | +24,018 | 0.21% | 4,063,837 |
| 2008-01-28 | 2008-01-24 | 7.278 | 536,792 | +27,336 | 0.20% | 3,906,780 |
| 2008-01-25 | 2008-01-23 | 7.278 | 509,456 | -632 | 0.19% | 3,707,828 |
| 2008-01-24 | 2008-01-22 | 7.278 | 510,088 | -2,528 | 0.19% | 3,712,428 |
| 2008-01-23 | 2008-01-21 | 7.848 | 512,616 | +2,528 | 0.19% | 4,022,804 |
| 2008-01-21 | 2008-01-17 | 7.626 | 510,088 | -18,962 | 0.19% | 3,889,979 |
| 2008-01-17 | 2008-01-15 | 8.101 | 529,050 | -15,801 | 0.20% | 4,285,700 |
| 2008-01-16 | 2008-01-14 | 8.386 | 544,851 | -1,896 | 0.20% | 4,568,869 |
| 2008-01-15 | 2008-01-11 | 8.829 | 546,747 | +15,801 | 0.20% | 4,826,982 |
| 2008-01-11 | 2008-01-09 | 8.227 | 530,946 | -17,065 | 0.20% | 4,368,263 |
| 2008-01-10 | 2008-01-08 | 8.227 | 548,011 | +15,675 | 0.20% | 4,508,662 |
| 2008-01-09 | 2008-01-07 | 7.911 | 532,336 | +632 | 0.20% | 4,211,249 |
| 2008-01-03 | 2007-12-31 | 8.227 | 531,704 | +10,745 | 0.20% | 4,374,499 |
| 2008-01-02 | 2007-12-27 | 7.943 | 520,959 | +200,356 | 0.19% | 4,137,732 |
| 2007-12-28 | 2007-12-24 | 7.151 | 320,603 | +12,325 | 0.12% | 2,292,773 |
| 2007-12-21 | 2007-12-19 | 7.278 | 308,278 | -1,896 | 0.11% | 2,243,652 |
| 2007-12-20 | 2007-12-18 | 7.215 | 310,174 | +5,056 | 0.11% | 2,237,821 |
| 2007-12-13 | 2007-12-11 | 7.721 | 305,118 | -6,320 | 0.11% | 2,355,823 |
| 2007-12-12 | 2007-12-10 | 7.753 | 311,438 | +6,320 | 0.12% | 2,414,475 |
| 2007-12-11 | 2007-12-07 | 7.689 | 305,118 | -1,264 | 0.11% | 2,346,168 |
| 2007-12-10 | 2007-12-06 | 7.911 | 306,382 | +632 | 0.11% | 2,423,753 |
| 2007-12-06 | 2007-12-04 | 8.069 | 305,750 | -24,649 | 0.11% | 2,467,128 |
| 2007-12-05 | 2007-12-03 | 7.816 | 330,399 | +21,489 | 0.12% | 2,582,384 |
| 2007-12-04 | 2007-11-30 | 7.120 | 308,910 | -6,320 | 0.11% | 2,199,376 |
| 2007-12-03 | 2007-11-29 | 6.930 | 315,230 | +5,688 | 0.12% | 2,184,524 |
| 2007-11-30 | 2007-11-28 | 6.993 | 309,542 | +3,792 | 0.11% | 2,164,696 |
| 2007-11-27 | 2007-11-23 | 6.898 | 305,750 | -1,896 | 0.11% | 2,109,153 |
| 2007-11-26 | 2007-11-22 | 6.835 | 307,646 | +1,896 | 0.11% | 2,102,762 |
| 2007-11-23 | 2007-11-21 | 7.151 | 305,750 | -8,848 | 0.11% | 2,186,553 |
| 2007-11-22 | 2007-11-20 | 7.310 | 314,598 | +39,186 | 0.12% | 2,299,604 |
| 2007-11-21 | 2007-11-19 | 7.278 | 275,412 | -6,952 | 0.10% | 2,004,453 |
| 2007-11-20 | 2007-11-16 | 7.500 | 282,364 | +5,688 | 0.10% | 2,117,594 |
| 2007-11-19 | 2007-11-15 | 7.816 | 276,676 | -2,528 | 0.10% | 2,162,487 |
| 2007-11-16 | 2007-11-14 | 8.196 | 279,204 | +4,424 | 0.10% | 2,288,266 |
| 2007-11-15 | 2007-11-13 | 8.227 | 274,780 | -5,688 | 0.10% | 2,260,703 |
| 2007-11-14 | 2007-11-12 | 8.449 | 280,468 | -6,320 | 0.10% | 2,369,625 |
| 2007-11-13 | 2007-11-09 | 8.702 | 286,788 | +15,801 | 0.11% | 2,495,622 |
| 2007-11-02 | 2007-10-31 | 9.461 | 270,987 | -3,161 | 0.10% | 2,563,921 |
| 2007-11-01 | 2007-10-30 | 9.272 | 274,148 | +3,161 | 0.10% | 2,541,779 |
| 2007-10-30 | 2007-10-26 | 9.145 | 270,987 | +31,602 | 0.10% | 2,478,172 |
| 2007-10-26 | 2007-10-24 | 9.113 | 239,385 | +41,714 | 0.09% | 2,181,597 |
| 2007-10-25 | 2007-10-23 | 9.018 | 197,671 | +21,490 | 0.07% | 1,782,678 |
| 2007-10-23 | 2007-10-18 | 9.018 | 176,181 | +15,801 | 0.07% | 1,588,872 |
| 2007-10-18 | 2007-10-16 | 9.177 | 160,380 | -10,113 | 0.06% | 1,471,747 |
| 2007-10-17 | 2007-10-15 | 9.208 | 170,493 | -3,792 | 0.06% | 1,569,946 |
| 2007-10-16 | 2007-10-12 | 8.923 | 174,285 | +13,273 | 0.06% | 1,555,228 |
| 2007-10-15 | 2007-10-11 | 8.575 | 161,012 | -3,793 | 0.06% | 1,380,742 |
| 2007-10-12 | 2007-10-10 | 8.860 | 164,805 | -8,848 | 0.06% | 1,460,204 |
| 2007-10-11 | 2007-10-09 | 8.797 | 173,653 | +13,273 | 0.06% | 1,527,609 |
| 2007-10-10 | 2007-10-08 | 9.018 | 160,380 | -32 | 0.06% | 1,446,372 |
| 2007-10-08 | 2007-10-04 | 8.797 | 160,412 | -8,216 | 0.06% | 1,411,129 |
| 2007-10-05 | 2007-10-03 | 8.923 | 168,628 | -3,161 | 0.06% | 1,504,748 |
| 2007-10-04 | 2007-10-02 | 9.240 | 171,789 | +11,377 | 0.06% | 1,587,316 |
| 2007-10-03 | 2007-09-28 | 9.240 | 160,412 | -12,641 | 0.06% | 1,482,193 |
| 2007-10-02 | 2007-09-27 | 9.525 | 173,053 | -12,641 | 0.06% | 1,648,279 |
| 2007-09-28 | 2007-09-25 | 8.860 | 185,694 | -40,450 | 0.07% | 1,645,284 |
| 2007-09-27 | 2007-09-24 | 8.386 | 226,144 | +12,009 | 0.08% | 1,896,339 |
| 2007-09-25 | 2007-09-21 | 8.702 | 214,135 | -13,905 | 0.08% | 1,863,397 |
| 2007-09-21 | 2007-09-19 | 8.892 | 228,040 | +13,905 | 0.08% | 2,027,694 |
| 2007-09-20 | 2007-09-18 | 8.734 | 214,135 | -13,905 | 0.08% | 1,870,173 |
| 2007-09-18 | 2007-09-14 | 9.113 | 228,040 | +13,905 | 0.08% | 2,078,206 |
| 2007-09-17 | 2007-09-13 | 9.177 | 214,135 | -10,113 | 0.08% | 1,965,037 |
| 2007-09-12 | 2007-09-10 | 9.556 | 224,248 | -632 | 0.08% | 2,142,992 |
| 2007-09-11 | 2007-09-07 | 9.778 | 224,880 | -90,382 | 0.08% | 2,198,844 |
| 2007-09-10 | 2007-09-06 | 9.968 | 315,262 | +91,014 | 0.12% | 3,142,442 |
| 2007-09-07 | 2007-09-05 | 9.398 | 224,248 | -632 | 0.08% | 2,107,512 |
| 2007-09-05 | 2007-09-03 | 8.670 | 224,880 | +8,217 | 0.08% | 1,949,784 |
| 2007-09-04 | 2007-08-31 | 8.544 | 216,663 | +3,160 | 0.08% | 1,851,116 |
| 2007-08-31 | 2007-08-29 | 8.480 | 213,503 | -6,953 | 0.08% | 1,810,606 |
| 2007-08-30 | 2007-08-28 | 8.987 | 220,456 | -35,394 | 0.08% | 1,981,186 |
| 2007-08-29 | 2007-08-27 | 9.018 | 255,850 | +632 | 0.09% | 2,307,360 |
| 2007-08-27 | 2007-08-23 | 8.227 | 255,218 | +5,056 | 0.09% | 2,099,760 |
| 2007-08-24 | 2007-08-22 | 8.544 | 250,162 | -3,792 | 0.09% | 2,137,323 |
| 2007-08-23 | 2007-08-21 | 8.354 | 253,954 | -3,792 | 0.09% | 2,121,505 |
| 2007-08-22 | 2007-08-20 | 7.911 | 257,746 | +10,745 | 0.10% | 2,038,999 |
| 2007-08-21 | 2007-08-17 | 7.500 | 247,001 | -8,217 | 0.09% | 1,852,389 |
| 2007-08-17 | 2007-08-15 | 8.892 | 255,218 | +632 | 0.09% | 2,269,356 |
| 2007-08-15 | 2007-08-13 | 9.113 | 254,586 | +1,896 | 0.09% | 2,320,129 |
| 2007-08-14 | 2007-08-10 | 9.018 | 252,690 | -3,792 | 0.09% | 2,278,862 |
| 2007-08-13 | 2007-08-09 | 9.525 | 256,482 | -19,657 | 0.10% | 2,442,916 |
| 2007-08-10 | 2007-08-08 | 9.082 | 276,139 | +5,057 | 0.10% | 2,507,811 |
| 2007-08-09 | 2007-08-07 | 8.734 | 271,082 | -37,291 | 0.10% | 2,367,526 |
| 2007-08-08 | 2007-08-06 | 9.208 | 308,373 | +2,529 | 0.11% | 2,839,582 |
| 2007-08-07 | 2007-08-03 | 9.715 | 305,844 | -4,425 | 0.11% | 2,971,142 |
| 2007-08-06 | 2007-08-02 | 9.588 | 310,269 | +14,537 | 0.12% | 2,974,857 |
| 2007-08-03 | 2007-08-01 | 10.031 | 295,732 | -18,961 | 0.11% | 2,966,488 |
| 2007-07-30 | 2007-07-26 | 10.411 | 314,693 | -12,009 | 0.12% | 3,276,182 |
| 2007-07-27 | 2007-07-25 | 10.063 | 326,702 | +1,264 | 0.12% | 3,287,487 |
| 2007-07-26 | 2007-07-24 | 9.904 | 325,438 | -1,264 | 0.12% | 3,223,277 |
| 2007-07-25 | 2007-07-23 | 10.474 | 326,702 | -1,295 | 0.12% | 3,421,881 |
| 2007-07-23 | 2007-07-19 | 10.917 | 327,997 | +4,424 | 0.12% | 3,580,750 |
| 2007-07-20 | 2007-07-18 | 11.075 | 323,573 | -32 | 0.12% | 3,583,648 |
| 2007-07-19 | 2007-07-17 | 11.233 | 323,605 | -4,108 | 0.12% | 3,635,203 |
| 2007-07-18 | 2007-07-16 | 11.233 | 327,713 | +13,273 | 0.12% | 3,681,350 |
| 2007-07-17 | 2007-07-13 | 11.107 | 314,440 | -8,849 | 0.12% | 3,492,448 |
| 2007-07-16 | 2007-07-12 | 11.233 | 323,289 | -3,160 | 0.12% | 3,631,653 |
| 2007-07-13 | 2007-07-11 | 11.044 | 326,449 | -1,896 | 0.12% | 3,605,171 |
| 2007-07-12 | 2007-07-10 | 11.202 | 328,345 | +8,849 | 0.12% | 3,678,059 |
| 2007-07-10 | 2007-07-06 | 10.917 | 319,496 | +5,056 | 0.12% | 3,487,945 |
| 2007-07-09 | 2007-07-05 | 10.917 | 314,440 | -6,321 | 0.12% | 3,432,748 |
| 2007-07-06 | 2007-07-04 | 11.202 | 320,761 | -11,376 | 0.12% | 3,593,105 |
| 2007-07-05 | 2007-07-03 | 11.360 | 332,137 | +11,376 | 0.12% | 3,773,087 |
| 2007-07-04 | 2007-06-29 | 11.265 | 320,761 | -13,272 | 0.12% | 3,613,405 |
| 2007-07-03 | 2007-06-28 | 11.297 | 334,033 | -141,577 | 0.12% | 3,773,485 |
| 2007-06-29 | 2007-06-27 | 11.360 | 475,610 | +3,160 | 0.18% | 5,402,944 |
| 2007-06-28 | 2007-06-26 | 11.075 | 472,450 | +9,480 | 0.18% | 5,232,497 |
| 2007-06-27 | 2007-06-25 | 11.075 | 462,970 | -230,694 | 0.17% | 5,127,504 |
| 2007-06-26 | 2007-06-22 | 10.980 | 693,664 | 0.26% | 7,616,645 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy