History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 10,014,773 +0 0.32% 31,145,944
2025-10-13 2025-10-09 3.210 10,014,773 +0 0.32% 32,147,421
2025-10-10 2025-10-08 3.410 10,014,773 -2,000 0.32% 34,150,376
2025-10-09 2025-10-06 3.370 10,016,773 +4,000 0.32% 33,756,525
2025-10-08 2025-10-03 3.470 10,012,773 -46,000 0.32% 34,744,322
2025-10-06 2025-10-02 3.450 10,058,773 -206,000 0.32% 34,702,767
2025-10-03 2025-09-30 3.180 10,264,773 +56,000 0.33% 32,641,978
2025-10-02 2025-09-29 3.010 10,208,773 +26,000 0.33% 30,728,407
2025-09-30 2025-09-26 3.180 10,182,773 -62,000 0.33% 32,381,218
2025-09-29 2025-09-25 3.240 10,244,773 +300,000 0.33% 33,193,065
2025-09-26 2025-09-24 3.420 9,944,773 +70,000 0.32% 34,011,124
2025-09-25 2025-09-23 3.420 9,874,773 -68,000 0.32% 33,771,724
2025-09-24 2025-09-22 3.420 9,942,773 -220,000 0.32% 34,004,284
2025-09-23 2025-09-19 3.230 10,162,773 -434,000 0.33% 32,825,757
2025-09-22 2025-09-18 3.050 10,596,773 -86,000 0.34% 32,320,158
2025-09-19 2025-09-17 3.000 10,682,773 -42,262 0.34% 32,048,319
2025-09-18 2025-09-16 2.970 10,725,035 -98,000 0.34% 31,853,354
2025-09-17 2025-09-15 2.890 10,823,035 -36,000 0.35% 31,278,571
2025-09-15 2025-09-11 2.930 10,859,035 -30,000 0.35% 31,816,973
2025-09-12 2025-09-10 2.800 10,889,035 -20,000 0.35% 30,489,298
2025-09-11 2025-09-09 2.850 10,909,035 -12,000 0.35% 31,090,750
2025-09-10 2025-09-08 2.910 10,921,035 -148,801 0.35% 31,780,212
2025-09-09 2025-09-05 2.670 11,069,836 -68,000 0.36% 29,556,462
2025-09-08 2025-09-04 2.520 11,137,836 -50,000 0.36% 28,067,347
2025-09-05 2025-09-03 2.576 11,187,836 -536,000 0.36% 28,820,023
2025-09-04 2025-09-02 2.496 11,723,836 +47,324 0.38% 29,260,664
2025-09-03 2025-09-01 2.546 11,676,512 -77,818 0.38% 29,727,744
2025-09-02 2025-08-29 2.446 11,754,330 +47,888 0.38% 28,747,680
2025-09-01 2025-08-28 2.546 11,706,442 +199,533 0.38% 29,803,944
2025-08-29 2025-08-27 2.506 11,506,909 -265,379 0.37% 28,834,591
2025-08-28 2025-08-26 2.496 11,772,288 -135,682 0.38% 29,381,592
2025-08-27 2025-08-25 2.446 11,907,970 -359,160 0.38% 29,123,439
2025-08-26 2025-08-22 2.225 12,267,130 -287,327 0.40% 27,296,756
2025-08-25 2025-08-21 2.105 12,554,457 -111,016 0.41% 26,426,055
2025-08-22 2025-08-20 2.035 12,665,473 -37,911 0.41% 25,771,076
2025-08-21 2025-08-19 2.035 12,703,384 -81,808 0.41% 25,848,216
2025-08-20 2025-08-18 1.995 12,785,192 -299,300 0.41% 25,502,070
2025-08-19 2025-08-15 1.894 13,084,492 +29,930 0.42% 24,787,560
2025-08-14 2025-08-12 1.864 13,054,562 +9,977 0.42% 24,338,306
2025-08-13 2025-08-11 1.894 13,044,585 -99,767 0.42% 24,711,959
2025-08-05 2025-08-01 1.794 13,144,352 +29,930 0.42% 23,583,449
2025-08-04 2025-07-31 1.854 13,114,422 +7,981 0.42% 24,318,455
2025-08-01 2025-07-30 1.904 13,106,441 -229,463 0.42% 24,960,511
2025-07-30 2025-07-28 1.884 13,335,904 -59,860 0.43% 25,130,169
2025-07-28 2025-07-24 1.824 13,395,764 +59,860 0.43% 24,437,343
2025-07-25 2025-07-23 1.864 13,335,904 -9,976 0.43% 24,862,827
2025-07-24 2025-07-22 1.874 13,345,880 -29,930 0.43% 25,015,197
2025-07-23 2025-07-21 1.914 13,375,810 -19,954 0.43% 25,607,581
2025-07-18 2025-07-16 1.884 13,395,764 -139,673 0.43% 25,242,969
2025-07-15 2025-07-11 1.804 13,535,437 -19,953 0.44% 24,420,800
2025-07-14 2025-07-10 1.834 13,555,390 -17,958 0.44% 24,864,413
2025-07-09 2025-07-07 1.784 13,573,348 -7,981 0.44% 24,217,097
2025-07-08 2025-07-04 1.794 13,581,329 -11,972 0.44% 24,367,468
2025-07-07 2025-07-03 1.774 13,593,301 -9,977 0.44% 24,116,446
2025-07-04 2025-07-02 1.774 13,603,278 -9,977 0.44% 24,134,146
2025-06-30 2025-06-26 1.764 13,613,255 -19,953 0.44% 24,015,396
2025-06-27 2025-06-25 1.774 13,633,208 -129,697 0.44% 24,187,246
2025-06-26 2025-06-24 1.754 13,762,905 -29,929 0.44% 24,141,445
2025-06-23 2025-06-19 1.664 13,792,834 +29,929 0.45% 22,949,683
2025-06-20 2025-06-18 1.774 13,762,905 -39,906 0.44% 24,417,347
2025-06-16 2025-06-12 1.664 13,802,811 +29,930 0.45% 22,966,284
2025-06-11 2025-06-09 1.704 13,772,881 -163,617 0.44% 23,468,688
2025-06-10 2025-06-06 1.674 13,936,498 +19,953 0.45% 23,328,415
2025-06-06 2025-06-04 1.674 13,916,545 -25,939 0.45% 23,295,015
2025-06-05 2025-06-03 1.604 13,942,484 -49,884 0.45% 22,360,177
2025-06-04 2025-06-02 1.564 13,992,368 +29,930 0.45% 21,879,174
2025-06-03 2025-05-30 1.544 13,962,438 +19,954 0.45% 21,552,472
2025-06-02 2025-05-29 1.594 13,942,484 -29,930 0.45% 22,220,426
2025-05-29 2025-05-27 1.514 13,972,414 -15,963 0.45% 21,147,717
2025-05-27 2025-05-23 1.534 13,988,377 -29,930 0.45% 21,452,300
2025-05-26 2025-05-22 1.544 14,018,307 -5,986 0.45% 21,638,711
2025-05-23 2025-05-21 1.574 14,024,293 -49,883 0.45% 22,069,665
2025-05-22 2025-05-20 1.483 14,074,176 -503 0.45% 20,878,524
2025-05-21 2025-05-19 1.493 14,074,679 +19,953 0.45% 21,020,346
2025-05-19 2025-05-15 1.493 14,054,726 +29,930 0.45% 20,990,547
2025-05-09 2025-05-07 1.463 14,024,796 +9,977 0.45% 20,524,118
2025-05-08 2025-05-06 1.534 14,014,819 -19,953 0.45% 21,492,851
2025-05-07 2025-05-02 1.504 14,034,772 -59,860 0.45% 21,101,422
2025-04-30 2025-04-28 1.473 14,094,632 +19,953 0.46% 20,767,594
2025-04-25 2025-04-23 1.544 14,074,679 -57,865 0.45% 21,725,727
2025-04-24 2025-04-22 1.493 14,132,544 -39,906 0.46% 21,106,767
2025-04-22 2025-04-16 1.423 14,172,450 +19,953 0.46% 20,171,973
2025-04-16 2025-04-14 1.554 14,152,497 -29,930 0.46% 21,987,704
2025-04-15 2025-04-11 1.413 14,182,427 +17,958 0.46% 20,044,017
2025-04-11 2025-04-09 1.293 14,164,469 -9,976 0.46% 18,314,924
2025-04-09 2025-04-07 1.233 14,174,445 +191,551 0.46% 17,475,366
2025-04-08 2025-04-03 1.574 13,982,894 +15,963 0.45% 22,004,516
2025-04-03 2025-04-01 1.624 13,966,931 +39,907 0.45% 22,679,376
2025-04-01 2025-03-28 1.824 13,927,024 -25,874 0.45% 25,406,498
2025-03-28 2025-03-26 1.764 13,952,898 +9,977 0.45% 24,614,566
2025-03-26 2025-03-24 1.844 13,942,921 -9,977 0.45% 25,715,010
2025-03-25 2025-03-21 1.784 13,952,898 +259,393 0.45% 24,894,277
2025-03-24 2025-03-20 1.854 13,693,505 +9,977 0.44% 25,392,266
2025-03-21 2025-03-19 1.935 13,683,528 -19,954 0.44% 26,471,009
2025-03-20 2025-03-18 1.904 13,703,482 +7,982 0.44% 26,097,544
2025-03-19 2025-03-17 1.884 13,695,500 +53,874 0.50% 25,807,792
2025-03-18 2025-03-14 1.894 13,641,626 -32,889 0.49% 25,843,007
2025-03-17 2025-03-13 1.975 13,674,515 -7,982 0.50% 27,001,834
2025-03-14 2025-03-12 1.955 13,682,497 +89,790 0.50% 26,743,305
2025-03-13 2025-03-11 1.975 13,592,707 -83,804 0.49% 26,840,295
2025-03-12 2025-03-10 1.864 13,676,511 -77,818 0.50% 25,497,838
2025-03-11 2025-03-07 1.784 13,754,329 +51,879 0.50% 24,539,997
2025-03-10 2025-03-06 1.664 13,702,450 -65,846 0.50% 22,799,295
2025-03-07 2025-03-05 1.604 13,768,296 -79,097 0.50% 22,080,824
2025-03-06 2025-03-04 1.664 13,847,393 -227,468 0.50% 23,040,463
2025-03-05 2025-03-03 1.453 14,074,861 -177,584 0.51% 20,456,306
2025-03-04 2025-02-28 1.493 14,252,445 -59,860 0.52% 21,285,838
2025-03-03 2025-02-27 1.564 14,312,305 -53,874 0.52% 22,379,444
2025-02-28 2025-02-26 1.504 14,366,179 -53,874 0.52% 21,599,696
2025-02-27 2025-02-25 1.544 14,420,053 -191,551 0.52% 22,258,848
2025-02-25 2025-02-21 1.453 14,611,604 -163,618 0.53% 21,236,405
2025-02-24 2025-02-20 1.163 14,775,222 +35,916 0.54% 17,179,365
2025-02-21 2025-02-19 1.193 14,739,306 +255,403 0.53% 17,580,819
2025-02-20 2025-02-18 1.083 14,483,903 +251,411 0.53% 15,679,220
2025-02-19 2025-02-17 1.113 14,232,492 +57,865 0.52% 15,835,035
2025-02-18 2025-02-14 1.123 14,174,627 +11,972 0.51% 15,912,733
2025-02-17 2025-02-13 1.062 14,162,655 +119,720 0.51% 15,047,545
2025-02-04 2025-01-28 1.012 14,042,935 -19,954 0.51% 14,216,555
2025-01-20 2025-01-16 1.022 14,062,889 -16,067 0.51% 14,377,713
2025-01-07 2025-01-03 1.093 14,078,956 +7,981 0.51% 15,381,973
2025-01-02 2024-12-27 1.203 14,070,975 +21,949 0.51% 16,924,683
2024-12-23 2024-12-19 1.123 14,049,026 -39,907 0.51% 15,771,730
2024-12-19 2024-12-17 1.113 14,088,933 -772,193 0.51% 15,675,312
2024-12-17 2024-12-13 1.113 14,861,126 -39,906 0.54% 16,534,452
2024-12-16 2024-12-12 1.103 14,901,032 -39,907 0.54% 16,429,492
2024-12-13 2024-12-11 1.062 14,940,939 -23,944 0.54% 15,874,456
2024-12-10 2024-12-06 0.932 14,964,883 +71,832 0.54% 13,949,909
2024-12-04 2024-12-02 0.912 14,893,051 -199,533 0.54% 13,584,391
2024-11-28 2024-11-26 0.962 15,092,584 -99,766 0.55% 14,522,786
2024-11-20 2024-11-18 0.942 15,192,350 +39,906 0.55% 14,314,227
2024-11-18 2024-11-14 0.962 15,152,444 -9,977 0.55% 14,580,386
2024-11-14 2024-11-12 1.012 15,162,421 -13,967 0.55% 15,349,882
2024-11-13 2024-11-11 1.073 15,176,388 +29,930 0.55% 16,276,735
2024-10-29 2024-10-25 1.083 15,146,458 -99,766 0.55% 16,396,454
2024-10-28 2024-10-24 1.093 15,246,224 -9,977 0.55% 16,657,273
2024-10-22 2024-10-18 1.153 15,256,201 -45,893 0.55% 17,585,687
2024-10-21 2024-10-17 1.133 15,302,094 -83,804 0.56% 17,331,830
2024-10-14 2024-10-09 1.083 15,385,898 +19,954 0.56% 16,655,655
2024-10-10 2024-10-08 1.093 15,365,944 +109,743 0.56% 16,788,073
2024-10-09 2024-10-07 1.243 15,256,201 +69,837 0.55% 18,961,958
2024-10-08 2024-10-04 1.263 15,186,364 +89,789 0.55% 19,179,596
2024-10-07 2024-10-03 1.233 15,096,575 +101,762 0.55% 18,612,240
2024-10-04 2024-10-02 1.283 14,994,813 +29,930 0.54% 19,238,275
2024-10-03 2024-09-30 1.293 14,964,883 -75,822 0.54% 19,349,874
2024-10-02 2024-09-27 1.223 15,040,705 -67,842 0.55% 18,392,600
2024-09-30 2024-09-26 1.203 15,108,547 -31,925 0.55% 18,172,683
2024-09-27 2024-09-25 1.153 15,140,472 -9,977 0.55% 17,452,287
2024-09-25 2024-09-23 1.163 15,150,449 -17,958 0.55% 17,615,647
2024-09-05 2024-09-03 1.143 15,168,407 -9,976 0.55% 17,332,449
2024-09-04 2024-09-02 1.123 15,178,383 +99,766 0.55% 17,039,570
2024-09-03 2024-08-30 1.093 15,078,617 +39,907 0.55% 16,474,154
2024-09-02 2024-08-29 1.133 15,038,710 -29,930 0.55% 17,033,509
2024-08-30 2024-08-28 1.143 15,068,640 -9,977 0.55% 17,218,448
2024-08-29 2024-08-27 1.143 15,078,617 -179,579 0.55% 17,229,849
2024-08-28 2024-08-26 1.062 15,258,196 -29,930 0.55% 16,211,536
2024-08-27 2024-08-23 1.032 15,288,126 -171,599 0.55% 15,783,619
2024-08-23 2024-08-21 1.002 15,459,725 -149,650 0.56% 15,495,902
2024-08-08 2024-08-06 0.792 15,609,375 -19,953 0.57% 12,360,263
2024-08-07 2024-08-05 0.752 15,629,328 -49,883 0.57% 11,749,427
2024-07-23 2024-07-19 0.912 15,679,211 -19,953 0.57% 14,301,471
2024-07-22 2024-07-18 0.932 15,699,164 -5,986 0.57% 14,634,388
2024-07-19 2024-07-17 0.902 15,705,150 -39,907 0.57% 14,167,711
2024-07-18 2024-07-16 0.872 15,745,057 -39,907 0.57% 13,730,255
2024-07-17 2024-07-15 0.902 15,784,964 -9,976 0.57% 14,239,712
2024-07-16 2024-07-12 0.842 15,794,940 -79,814 0.57% 13,298,797
2024-07-15 2024-07-11 0.772 15,874,754 -29,930 0.58% 12,252,165
2024-07-12 2024-07-10 0.712 15,904,684 +49,884 0.58% 11,318,751
2024-07-10 2024-07-08 0.692 15,854,800 -113,734 0.58% 10,965,412
2024-06-21 2024-06-19 0.581 15,968,534 +9,977 0.58% 9,283,423
2024-06-13 2024-06-11 0.571 15,958,557 -19,954 0.58% 9,117,664
2024-06-12 2024-06-07 0.591 15,978,511 +9,977 0.58% 9,449,382
2024-06-06 2024-06-04 0.591 15,968,534 +5,986 0.58% 9,443,482
2024-06-04 2024-05-31 0.571 15,962,548 +3,991 0.58% 9,119,944
2024-05-31 2024-05-29 0.591 15,958,557 +81,808 0.58% 9,437,582
2024-05-29 2024-05-27 0.631 15,876,749 -11,972 0.58% 10,025,758
2024-05-28 2024-05-24 0.621 15,888,721 +7,981 0.58% 9,874,059
2024-05-22 2024-05-20 0.712 15,880,740 +31,926 0.58% 11,301,711
2024-05-21 2024-05-17 0.742 15,848,814 -195,543 0.57% 11,755,567
2024-05-20 2024-05-16 0.682 16,044,357 -104 0.58% 10,935,694
2024-05-16 2024-05-13 0.712 16,044,461 -139,674 0.58% 11,418,225
2024-05-08 2024-05-06 0.662 16,184,135 -15,962 0.59% 10,706,525
2024-05-07 2024-05-03 0.682 16,200,097 -133,687 0.59% 11,041,845
2024-05-06 2024-05-02 0.652 16,333,784 -29,930 0.59% 10,641,804
2024-05-03 2024-04-30 0.601 16,363,714 +99,766 0.59% 9,841,204
2024-05-02 2024-04-29 0.621 16,263,948 -109,743 0.59% 10,107,244
2024-04-29 2024-04-25 0.501 16,373,691 +39,907 0.59% 8,206,003
2024-04-24 2024-04-22 0.486 16,333,784 -19,954 0.59% 7,940,423
2024-04-18 2024-04-16 0.491 16,353,738 +19,954 0.59% 8,032,084
2024-04-16 2024-04-12 0.501 16,333,784 +19,953 0.59% 8,186,003
2024-04-10 2024-04-08 0.511 16,313,831 +19,953 0.59% 8,339,524
2024-04-09 2024-04-05 0.476 16,293,878 +99,767 0.59% 7,757,703
2024-03-28 2024-03-26 0.531 16,194,111 +99,766 0.59% 8,602,964
2024-03-19 2024-03-15 0.571 16,094,345 +59,860 0.58% 9,195,244
2024-03-18 2024-03-14 0.581 16,034,485 +29,930 0.58% 9,321,764
2024-03-14 2024-03-12 0.631 16,004,555 +9,977 0.58% 10,106,465
2024-03-13 2024-03-11 0.631 15,994,578 -119,720 0.58% 10,100,164
2024-03-08 2024-03-06 0.551 16,114,298 +199,533 0.58% 8,883,604
2024-03-06 2024-03-04 0.561 15,914,765 +39,907 0.58% 8,933,124
2024-03-05 2024-03-01 0.561 15,874,858 -19,954 0.58% 8,910,724
2024-03-04 2024-02-29 0.601 15,894,812 +49,884 0.58% 9,559,204
2024-02-29 2024-02-27 0.601 15,844,928 +31,925 0.57% 9,529,204
2024-02-27 2024-02-23 0.631 15,813,003 +19,953 0.57% 9,985,504
2024-02-26 2024-02-22 0.621 15,793,050 +19,954 0.57% 9,814,604
2024-02-23 2024-02-21 0.621 15,773,096 +39,906 0.57% 9,802,204
2024-02-22 2024-02-20 0.611 15,733,190 +33,921 0.57% 9,619,704
2024-02-21 2024-02-19 0.611 15,699,269 +43,897 0.57% 9,598,964
2024-02-20 2024-02-16 0.672 15,655,372 +13,967 0.57% 10,513,645
2024-02-16 2024-02-14 0.631 15,641,405 +7,982 0.57% 9,877,145
2024-02-06 2024-02-02 0.641 15,633,423 +9,976 0.57% 10,028,804
2024-02-02 2024-01-31 0.652 15,623,447 +9,977 0.57% 10,179,005
2024-01-24 2024-01-22 0.631 15,613,470 +9,977 0.57% 9,859,504
2024-01-19 2024-01-17 0.682 15,603,493 +35,916 0.57% 10,635,205
2024-01-16 2024-01-12 0.732 15,567,577 -49,884 0.56% 11,390,925
2024-01-08 2024-01-04 0.782 15,617,461 +9,977 0.57% 12,210,126
2023-12-27 2023-12-21 0.842 15,607,484 -59,860 0.57% 13,140,966
2023-12-08 2023-12-06 0.882 15,667,344 -374,515 0.57% 13,819,526
2023-11-29 2023-11-27 0.902 16,041,859 +7,982 0.58% 14,471,459
2023-11-23 2023-11-21 0.912 16,033,877 +29,930 0.58% 14,624,972
2023-11-22 2023-11-20 0.902 16,003,947 +29,930 0.58% 14,437,258
2023-11-21 2023-11-17 0.912 15,974,017 -109,743 0.58% 14,570,372
2023-11-16 2023-11-14 0.912 16,083,760 -83,804 0.58% 14,670,472
2023-11-14 2023-11-10 0.912 16,167,564 +7,981 0.59% 14,746,912
2023-11-09 2023-11-07 0.912 16,159,583 +39,907 0.59% 14,739,632
2023-11-08 2023-11-06 0.962 16,119,676 +7,981 0.58% 15,511,102
2023-10-31 2023-10-27 0.932 16,111,695 +37,911 0.58% 15,018,940
2023-10-27 2023-10-25 0.932 16,073,784 +59,860 0.58% 14,983,600
2023-10-26 2023-10-24 0.972 16,013,924 -79,813 0.58% 15,569,856
2023-10-24 2023-10-19 0.982 16,093,737 +63,850 0.58% 15,808,770
2023-10-20 2023-10-18 1.012 16,029,887 +37,912 0.58% 16,228,072
2023-10-12 2023-10-10 0.992 15,991,975 -29,930 0.58% 15,869,104
2023-10-05 2023-10-03 1.012 16,021,905 +7,981 0.58% 16,219,992
2023-10-04 2023-09-29 1.022 16,013,924 +47,888 0.58% 16,372,426
2023-10-03 2023-09-28 1.042 15,966,036 +29,930 0.58% 16,643,534
2023-09-29 2023-09-27 1.052 15,936,106 -59,860 0.58% 16,772,068
2023-09-21 2023-09-19 1.062 15,995,966 +59,860 0.58% 16,995,402
2023-09-20 2023-09-18 1.083 15,936,106 +19,953 0.58% 17,251,270
2023-09-19 2023-09-15 1.113 15,916,153 +5,986 0.58% 17,708,272
2023-09-11 2023-09-06 1.185 15,910,167 +59,860 0.58% 18,851,808
2023-09-07 2023-09-05 1.175 15,850,307 +162,567 0.57% 18,620,360
2023-09-06 2023-09-04 1.185 15,687,740 +19,749 0.57% 18,588,256
2023-08-29 2023-08-25 1.185 15,667,991 +5,925 0.57% 18,564,856
2023-08-28 2023-08-24 1.225 15,662,066 -19,749 0.57% 19,192,291
2023-08-23 2023-08-21 1.094 15,681,815 +19,749 0.57% 17,151,910
2023-08-22 2023-08-18 1.155 15,662,066 +19,748 0.57% 18,081,993
2023-08-21 2023-08-17 1.185 15,642,318 -9,874 0.57% 18,534,436
2023-08-18 2023-08-16 1.185 15,652,192 +5,925 0.57% 18,546,136
2023-08-16 2023-08-14 1.236 15,646,267 +9,874 0.57% 19,331,385
2023-08-11 2023-08-09 1.266 15,636,393 -19,749 0.57% 19,794,247
2023-08-09 2023-08-07 1.266 15,656,142 -98,743 0.57% 19,819,248
2023-08-08 2023-08-04 1.296 15,754,885 -150,090 0.58% 20,422,909
2023-08-07 2023-08-03 1.286 15,904,975 -19,748 0.58% 20,456,396
2023-08-04 2023-08-02 1.296 15,924,723 +9,874 0.58% 20,643,069
2023-08-03 2023-08-01 1.347 15,914,849 +31,598 0.58% 21,436,139
2023-08-02 2023-07-31 1.327 15,883,251 -39,498 0.58% 21,071,871
2023-08-01 2023-07-28 1.327 15,922,749 +5,925 0.58% 21,124,272
2023-07-31 2023-07-27 1.317 15,916,824 +19,749 0.58% 20,955,217
2023-07-27 2023-07-25 1.347 15,897,075 +138,240 0.58% 21,412,199
2023-07-26 2023-07-24 1.317 15,758,835 +3,950 0.57% 20,747,218
2023-07-24 2023-07-20 1.347 15,754,885 +102,693 0.57% 21,220,679
2023-07-20 2023-07-18 1.377 15,652,192 +5,925 0.57% 21,557,901
2023-07-19 2023-07-14 1.408 15,646,267 +23,698 0.57% 22,025,103
2023-07-13 2023-07-11 1.408 15,622,569 +19,749 0.57% 21,991,743
2023-07-07 2023-07-05 1.438 15,602,820 +5,924 0.57% 22,437,985
2023-07-03 2023-06-29 1.479 15,596,896 -17,774 0.57% 23,061,281
2023-06-26 2023-06-21 1.458 15,614,670 -49,371 0.57% 22,771,294
2023-06-19 2023-06-15 1.489 15,664,041 -19,749 0.57% 23,319,195
2023-06-06 2023-06-02 1.409 15,683,790 +127,794 0.57% 22,099,157
2023-06-02 2023-05-31 1.389 15,555,996 +29,382 0.57% 21,601,421
2023-05-25 2023-05-23 1.491 15,526,614 +9,794 0.57% 23,145,961
2023-05-23 2023-05-19 1.481 15,516,820 +19,587 0.56% 22,972,926
2023-05-22 2023-05-18 1.491 15,497,233 -19,587 0.56% 23,102,161
2023-05-18 2023-05-16 1.470 15,516,820 -58,764 0.56% 22,814,492
2023-05-17 2023-05-15 1.501 15,575,584 -39,175 0.57% 23,377,995
2023-05-15 2023-05-11 1.501 15,614,759 +3,917 0.57% 23,436,795
2023-05-12 2023-05-10 1.511 15,610,842 -215,465 0.57% 23,590,310
2023-05-10 2023-05-08 1.552 15,826,307 -282,063 0.58% 24,562,285
2023-05-09 2023-05-05 1.511 16,108,370 +97,938 0.59% 24,342,149
2023-05-05 2023-05-03 1.532 16,010,432 +19,588 0.58% 24,521,098
2023-05-04 2023-05-02 1.562 15,990,844 -272,270 0.58% 24,980,919
2023-05-02 2023-04-27 1.532 16,263,114 +5,877 0.59% 24,908,098
2023-04-28 2023-04-26 1.572 16,257,237 +19,588 0.59% 25,563,073
2023-04-26 2023-04-24 1.603 16,237,649 -105,774 0.59% 26,029,654
2023-04-25 2023-04-21 1.623 16,343,423 -21,547 0.59% 26,532,962
2023-04-21 2023-04-19 1.634 16,364,970 +45,052 0.60% 26,735,037
2023-04-17 2023-04-13 1.664 16,319,918 +19,588 0.59% 27,161,339
2023-04-14 2023-04-12 1.644 16,300,330 -9,794 0.59% 26,795,870
2023-04-13 2023-04-11 1.613 16,310,124 -5,876 0.59% 26,312,369
2023-04-12 2023-04-06 1.613 16,316,000 -70,516 0.59% 26,321,848
2023-04-06 2023-04-03 1.552 16,386,516 -78,351 0.60% 25,431,725
2023-04-04 2023-03-31 1.511 16,464,867 -254,641 0.60% 24,880,869
2023-04-03 2023-03-30 1.481 16,719,508 +127,320 0.61% 24,753,527
2023-03-31 2023-03-29 1.511 16,592,188 +1,959 0.61% 25,073,270
2023-03-30 2023-03-28 1.491 16,590,229 +31,341 0.61% 24,731,521
2023-03-29 2023-03-27 1.481 16,558,888 +66,598 0.61% 24,515,726
2023-03-28 2023-03-24 1.481 16,492,290 +607,220 0.60% 24,417,127
2023-03-27 2023-03-23 1.583 15,885,070 +150,826 0.58% 25,140,067
2023-03-24 2023-03-22 1.501 15,734,244 -90,104 0.58% 23,616,134
2023-03-23 2023-03-21 1.481 15,824,348 +29,382 0.58% 23,428,227
2023-03-22 2023-03-20 1.481 15,794,966 +41,134 0.58% 23,384,726
2023-03-21 2023-03-17 1.460 15,753,832 -39,176 0.58% 23,002,119
2023-03-17 2023-03-15 1.470 15,793,008 +176,290 0.58% 23,220,574
2023-03-16 2023-03-14 1.450 15,616,718 -7,835 0.57% 22,642,465
2023-03-15 2023-03-13 1.542 15,624,553 -29,382 0.57% 24,089,631
2023-03-14 2023-03-10 1.521 15,653,935 +37,217 0.57% 23,815,263
2023-03-13 2023-03-09 1.583 15,616,718 -1,959 0.57% 24,715,367
2023-03-09 2023-03-07 1.603 15,618,677 +45,052 0.57% 25,037,415
2023-03-08 2023-03-06 1.654 15,573,625 -1,959 0.57% 25,760,265
2023-03-06 2023-03-02 1.552 15,575,584 -76,392 0.57% 24,173,165
2023-03-03 2023-03-01 1.491 15,651,976 +9,794 0.57% 23,332,841
2023-03-02 2023-02-28 1.419 15,642,182 -29,382 0.57% 22,200,243
2023-03-01 2023-02-27 1.419 15,671,564 -37,216 0.58% 22,241,944
2023-02-27 2023-02-23 1.440 15,708,780 +186,083 0.58% 22,615,551
2023-02-17 2023-02-15 1.440 15,522,697 -25,464 0.57% 22,347,651
2023-02-16 2023-02-14 1.511 15,548,161 +50,928 0.57% 23,495,589
2023-02-15 2023-02-13 1.542 15,497,233 +197,836 0.57% 23,893,331
2023-02-14 2023-02-10 1.542 15,299,397 +7,836 0.56% 23,588,312
2023-02-13 2023-02-09 1.532 15,291,561 -19,588 0.56% 23,420,096
2023-02-10 2023-02-08 1.501 15,311,149 +9,794 0.56% 22,981,095
2023-02-06 2023-02-02 1.562 15,301,355 -19,588 0.56% 23,903,798
2023-02-03 2023-02-01 1.552 15,320,943 +48,969 0.56% 23,777,965
2023-02-02 2023-01-31 1.532 15,271,974 -9,794 0.56% 23,390,097
2023-02-01 2023-01-30 1.511 15,281,768 -82,268 0.56% 23,093,030
2023-01-31 2023-01-27 1.491 15,364,036 +86,186 0.56% 22,903,601
2023-01-30 2023-01-26 1.491 15,277,850 +19,588 0.56% 22,775,121
2023-01-20 2023-01-18 1.440 15,258,262 -48,970 0.56% 21,966,951
2023-01-17 2023-01-13 1.429 15,307,232 +19,588 0.56% 21,881,158
2023-01-16 2023-01-12 1.419 15,287,644 +39,176 0.56% 21,697,063
2023-01-13 2023-01-11 1.429 15,248,468 +129,279 0.56% 21,797,157
2023-01-11 2023-01-09 1.440 15,119,189 -18,141 0.56% 21,766,731
2023-01-04 2022-12-30 1.368 15,137,330 -3,917 0.56% 20,710,933
2022-12-30 2022-12-28 1.409 15,141,247 +15,670 0.56% 21,334,690
2022-12-22 2022-12-20 1.399 15,125,577 -74,433 0.56% 21,158,171
2022-12-20 2022-12-16 1.450 15,200,010 -13,712 0.56% 22,038,286
2022-12-16 2022-12-14 1.491 15,213,722 -3,917 0.56% 22,679,524
2022-12-12 2022-12-08 1.481 15,217,639 -15,670 0.56% 22,529,984
2022-12-09 2022-12-07 1.429 15,233,309 +9,793 0.56% 21,775,487
2022-12-07 2022-12-05 1.460 15,223,516 +23,506 0.56% 22,227,806
2022-12-06 2022-12-02 1.429 15,200,010 +48,969 0.56% 21,727,888
2022-12-05 2022-12-01 1.450 15,151,041 -19,588 0.56% 21,967,286
2022-12-02 2022-11-30 1.419 15,170,629 -68,557 0.56% 21,530,989
2022-11-29 2022-11-25 1.409 15,239,186 +29,382 0.56% 21,472,690
2022-11-24 2022-11-22 1.399 15,209,804 -13,712 0.56% 21,275,990
2022-11-22 2022-11-18 1.409 15,223,516 -3,917 0.56% 21,450,610
2022-11-21 2022-11-17 1.419 15,227,433 -39,176 0.56% 21,611,609
2022-11-18 2022-11-16 1.389 15,266,609 -48,969 0.56% 21,199,572
2022-11-17 2022-11-15 1.327 15,315,578 +62,681 0.56% 20,329,296
2022-11-14 2022-11-10 1.225 15,252,897 +9,794 0.56% 18,688,704
2022-11-10 2022-11-08 1.297 15,243,103 -29,382 0.56% 19,766,178
2022-11-09 2022-11-07 1.307 15,272,485 +19,588 0.56% 19,960,218
2022-11-08 2022-11-04 1.327 15,252,897 -35,258 0.56% 20,246,096
2022-11-01 2022-10-28 1.082 15,288,155 -107,733 0.56% 16,546,515
2022-10-31 2022-10-27 1.154 15,395,888 -68,557 0.57% 17,763,510
2022-10-26 2022-10-24 1.133 15,464,445 +52,887 0.57% 17,526,811
2022-10-24 2022-10-20 1.266 15,411,558 +5,876 0.57% 19,512,541
2022-10-20 2022-10-18 1.287 15,405,682 -29,381 0.57% 19,819,700
2022-10-18 2022-10-14 1.225 15,435,063 +5,876 0.57% 18,911,904
2022-10-13 2022-10-11 1.266 15,429,187 +74,434 0.57% 19,534,861
2022-10-10 2022-10-06 1.297 15,354,753 +29,381 0.56% 19,910,958
2022-10-07 2022-10-05 1.307 15,325,372 +19,588 0.56% 20,029,338
2022-10-06 2022-10-03 1.276 15,305,784 -97,939 0.56% 19,534,900
2022-09-30 2022-09-28 1.266 15,403,723 +9,794 0.57% 19,502,621
2022-09-28 2022-09-26 1.307 15,393,929 -31,340 0.57% 20,118,938
2022-09-22 2022-09-20 1.440 15,425,269 -27,423 0.57% 22,207,387
2022-09-19 2022-09-15 1.562 15,452,692 +9,794 0.57% 24,140,217
2022-09-15 2022-09-13 1.572 15,442,898 +5,876 0.57% 24,282,596
2022-09-09 2022-09-07 1.511 15,437,022 -33,299 0.57% 23,328,721
2022-09-08 2022-09-06 1.532 15,470,321 +105,240 0.57% 23,697,126
2022-09-07 2022-09-05 1.552 15,365,081 -9,727 0.57% 23,851,839
2022-09-06 2022-09-02 1.491 15,374,808 -48,636 0.57% 22,918,584
2022-09-01 2022-08-30 1.511 15,423,444 -29,182 0.57% 23,308,202
2022-08-31 2022-08-29 1.480 15,452,626 +19,454 0.57% 22,875,725
2022-08-24 2022-08-22 1.480 15,433,172 -54,472 0.57% 22,846,925
2022-08-22 2022-08-18 1.532 15,487,644 +35,018 0.57% 23,723,661
2022-08-18 2022-08-16 1.439 15,452,626 -35,018 0.57% 22,240,288
2022-08-10 2022-08-08 1.439 15,487,644 +97,272 0.57% 22,290,688
2022-08-04 2022-08-02 1.398 15,390,372 -62,254 0.57% 21,517,812
2022-08-03 2022-08-01 1.470 15,452,626 -9,727 0.57% 22,716,865
2022-08-02 2022-07-29 1.460 15,462,353 -116,727 0.57% 22,572,206
2022-08-01 2022-07-28 1.532 15,579,080 -54,473 0.58% 23,863,720
2022-07-29 2022-07-27 1.521 15,633,553 -40,854 0.58% 23,786,442
2022-07-26 2022-07-22 1.532 15,674,407 -23,346 0.58% 24,009,740
2022-07-25 2022-07-21 1.542 15,697,753 -50,581 0.58% 24,206,880
2022-07-22 2022-07-20 1.460 15,748,334 -9,728 0.58% 22,989,686
2022-07-20 2022-07-18 1.470 15,758,062 -33,072 0.58% 23,165,886
2022-07-15 2022-07-13 1.439 15,791,134 +60,309 0.58% 22,727,488
2022-06-29 2022-06-27 1.419 15,730,825 +19,454 0.58% 22,317,249
2022-06-28 2022-06-24 1.439 15,711,371 -73,927 0.58% 22,612,688
2022-06-17 2022-06-15 1.316 15,785,298 +29,182 0.58% 20,771,738
2022-06-16 2022-06-14 1.326 15,756,116 +38,909 0.58% 20,895,317
2022-06-13 2022-06-09 1.398 15,717,207 -19,455 0.58% 21,974,771
2022-06-10 2022-06-08 1.398 15,736,662 +29,182 0.58% 22,001,972
2022-06-09 2022-06-07 1.419 15,707,480 -8,180 0.58% 22,284,130
2022-06-06 2022-06-01 1.357 15,715,660 -19,454 0.58% 21,326,355
2022-06-02 2022-05-31 1.347 15,735,114 -97,273 0.58% 21,190,991
2022-05-26 2022-05-24 1.285 15,832,387 +15,564 0.59% 20,345,412
2022-05-24 2022-05-20 1.275 15,816,823 -19,454 0.59% 20,162,808
2022-05-18 2022-05-16 1.275 15,836,277 +5,836 0.59% 20,187,607
2022-05-13 2022-05-11 1.285 15,830,441 +5,836 0.59% 20,342,911
2022-05-12 2022-05-10 1.275 15,824,605 -83,654 0.59% 20,172,728
2022-05-11 2022-05-06 1.295 15,908,259 +48,636 0.59% 20,606,454
2022-05-04 2022-04-29 1.367 15,859,623 -97,272 0.59% 21,684,758
2022-04-29 2022-04-27 1.306 15,956,895 -9,728 0.59% 20,833,497
2022-04-19 2022-04-13 1.336 15,966,623 -7,781 0.59% 21,338,628
2022-04-13 2022-04-11 1.316 15,974,404 +97,272 0.59% 21,020,581
2022-04-12 2022-04-08 1.367 15,877,132 -33,073 0.59% 21,708,698
2022-04-07 2022-04-04 1.429 15,910,205 +3,891 0.59% 22,735,298
2022-04-01 2022-03-30 1.429 15,906,314 -48,636 0.59% 22,729,738
2022-03-30 2022-03-28 1.439 15,954,950 +27,236 0.59% 22,963,261
2022-03-29 2022-03-25 1.429 15,927,714 +3,891 0.59% 22,760,318
2022-03-28 2022-03-24 1.532 15,923,823 +97,273 0.59% 24,391,791
2022-03-25 2022-03-23 1.583 15,826,550 -23,346 0.59% 25,056,306
2022-03-23 2022-03-21 1.521 15,849,896 +40,855 0.59% 24,115,608
2022-03-22 2022-03-18 1.480 15,809,041 -9,727 0.58% 23,403,354
2022-03-21 2022-03-17 1.408 15,818,768 +68,090 0.59% 22,279,390
2022-03-18 2022-03-16 1.367 15,750,678 -68,090 0.58% 21,535,798
2022-03-17 2022-03-15 1.285 15,818,768 +7,781 0.59% 20,327,911
2022-03-16 2022-03-14 1.306 15,810,987 +27,237 0.58% 20,642,998
2022-03-15 2022-03-11 1.398 15,783,750 -23,346 0.58% 22,067,807
2022-03-14 2022-03-10 1.439 15,807,096 +159,527 0.58% 22,750,461
2022-03-11 2022-03-09 1.388 15,647,569 +44,745 0.58% 21,716,544
2022-03-10 2022-03-08 1.347 15,602,824 -9,727 0.58% 21,012,832
2022-03-09 2022-03-07 1.336 15,612,551 +177,036 0.58% 20,865,428
2022-03-08 2022-03-04 1.254 15,435,515 -66,145 0.57% 19,359,362
2022-03-07 2022-03-03 1.388 15,501,660 +36,963 0.57% 21,514,044
2022-03-04 2022-03-02 1.419 15,464,697 +155,636 0.57% 21,939,695
2022-03-03 2022-03-01 1.573 15,309,061 +210,109 0.57% 24,079,644
2022-03-02 2022-02-28 1.953 15,098,952 +29,182 0.56% 29,492,425
2022-03-01 2022-02-25 2.046 15,069,770 +9,727 0.56% 30,829,734
2022-02-25 2022-02-23 2.128 15,060,043 -29,182 0.56% 32,048,421
2022-02-21 2022-02-17 2.015 15,089,225 +29,182 0.56% 30,404,165
2022-02-14 2022-02-10 2.025 15,060,043 -23,346 0.56% 30,500,188
2022-02-11 2022-02-09 2.056 15,083,389 +33,073 0.56% 31,012,659
2022-02-10 2022-02-08 2.046 15,050,316 +29,182 0.56% 30,789,935
2022-02-09 2022-02-07 1.922 15,021,134 +9,727 0.56% 28,877,155
2022-02-07 2022-01-31 1.850 15,011,407 +38,909 0.56% 27,778,192
2022-02-04 2022-01-27 1.830 14,972,498 -3,891 0.55% 27,398,346
2022-01-28 2022-01-26 1.861 14,976,389 +3,891 0.55% 27,867,356
2022-01-25 2022-01-21 1.912 14,972,498 -29,182 0.55% 28,629,732
2022-01-24 2022-01-20 1.943 15,001,680 -5,836 0.55% 29,148,202
2022-01-21 2022-01-19 1.922 15,007,516 +9,727 0.56% 28,850,975
2022-01-19 2022-01-17 1.974 14,997,789 -36,963 0.55% 29,603,192
2022-01-17 2022-01-13 1.892 15,034,752 +13,618 0.56% 28,439,645
2022-01-14 2022-01-12 1.881 15,021,134 -3,891 0.56% 28,259,462
2022-01-12 2022-01-10 1.881 15,025,025 -29,182 0.56% 28,266,782
2022-01-06 2022-01-04 1.902 15,054,207 -27,236 0.56% 28,631,209
2022-01-05 2022-01-03 1.912 15,081,443 -103,109 0.56% 28,838,052
2022-01-04 2021-12-31 1.850 15,184,552 -3,891 0.56% 28,098,592
2021-12-28 2021-12-22 1.840 15,188,443 -21,400 0.56% 27,949,649
2021-12-22 2021-12-20 1.748 15,209,843 +33,073 0.56% 26,581,760
2021-12-16 2021-12-14 1.789 15,176,770 +3,891 0.56% 27,148,052
2021-12-13 2021-12-09 1.830 15,172,879 -29,182 0.56% 27,765,025
2021-12-08 2021-12-06 1.768 15,202,061 -320,999 0.56% 26,880,726
2021-12-06 2021-12-02 1.861 15,523,060 +5,836 0.57% 28,884,575
2021-12-01 2021-11-29 1.933 15,517,224 +19,455 0.57% 29,990,379
2021-11-30 2021-11-26 1.974 15,497,769 +5,836 0.57% 30,590,071
2021-11-26 2021-11-24 1.994 15,491,933 +19,455 0.57% 30,897,078
2021-11-16 2021-11-12 2.046 15,472,478 -9,728 0.57% 31,653,594
2021-11-11 2021-11-09 2.077 15,482,206 +9,728 0.57% 32,150,985
2021-11-10 2021-11-08 2.056 15,472,478 -50,582 0.57% 31,812,657
2021-11-05 2021-11-03 2.087 15,523,060 -56,418 0.57% 32,395,408
2021-11-04 2021-11-02 2.097 15,579,478 -38,909 0.58% 32,673,311
2021-11-03 2021-11-01 2.087 15,618,387 +38,909 0.58% 32,594,348
2021-11-02 2021-10-29 2.231 15,579,478 +9,727 0.58% 34,755,434
2021-11-01 2021-10-28 2.221 15,569,751 +87,545 0.58% 34,573,671
2021-10-29 2021-10-27 2.303 15,482,206 +9,728 0.57% 35,652,578
2021-10-28 2021-10-26 2.313 15,472,478 +145,908 0.57% 35,789,239
2021-10-27 2021-10-25 2.344 15,326,570 -58,363 0.57% 35,924,431
2021-10-26 2021-10-22 2.262 15,384,933 -5,837 0.57% 34,795,923
2021-10-25 2021-10-21 2.210 15,390,770 -11,672 0.57% 34,018,008
2021-10-22 2021-10-20 2.262 15,402,442 +9,727 0.57% 34,835,523
2021-10-21 2021-10-19 2.303 15,392,715 +1,945 0.57% 35,446,497
2021-10-20 2021-10-18 2.313 15,390,770 +5,837 0.57% 35,600,241
2021-10-19 2021-10-15 2.323 15,384,933 -77,818 0.57% 35,744,903
2021-10-18 2021-10-12 2.221 15,462,751 -225,672 0.57% 34,336,070
2021-10-15 2021-10-11 2.241 15,688,423 -342,399 0.58% 35,159,757
2021-10-12 2021-10-08 2.087 16,030,822 +1,945 0.59% 33,455,067
2021-10-11 2021-10-07 2.107 16,028,877 -9,727 0.59% 33,780,575
2021-10-06 2021-10-04 2.087 16,038,604 +19,454 0.59% 33,471,308
2021-09-30 2021-09-28 2.025 16,019,150 +7,782 0.59% 32,442,609
2021-09-29 2021-09-27 2.015 16,011,368 +25,291 0.59% 32,262,245
2021-09-24 2021-09-21 2.025 15,986,077 -19,455 0.59% 32,375,628
2021-09-23 2021-09-20 2.015 16,005,532 -15,563 0.59% 32,250,486
2021-09-21 2021-09-17 2.066 16,021,095 +29,182 0.59% 33,105,361
2021-09-20 2021-09-16 2.005 15,991,913 +35,018 0.59% 32,058,641
2021-09-17 2021-09-15 2.056 15,956,895 +116,727 0.59% 32,808,657
2021-09-16 2021-09-14 2.118 15,840,168 +38,909 0.59% 33,545,717
2021-09-15 2021-09-13 2.138 15,801,259 -145,909 0.59% 33,788,204
2021-09-14 2021-09-10 2.179 15,947,168 +19,454 0.59% 34,755,977
2021-09-13 2021-09-09 2.210 15,927,714 -540,834 0.59% 35,204,808
2021-09-10 2021-09-08 2.159 16,468,548 -87,546 0.61% 35,553,690
2021-09-09 2021-09-07 2.138 16,556,094 -247,072 0.61% 35,402,285
2021-09-08 2021-09-06 2.190 16,803,166 +38,909 0.62% 36,794,321
2021-09-07 2021-09-03 1.984 16,764,257 +19,455 0.62% 33,262,255
2021-09-06 2021-09-02 1.953 16,744,802 +52,527 0.62% 32,707,225
2021-09-03 2021-09-01 1.922 16,692,275 -29,182 0.62% 32,089,815
2021-09-02 2021-08-31 1.912 16,721,457 -29,182 0.62% 31,974,012
2021-09-01 2021-08-30 1.892 16,750,639 -83,654 0.62% 31,685,406
2021-08-31 2021-08-27 1.768 16,834,293 +19,455 0.62% 29,766,886
2021-08-27 2021-08-25 1.789 16,814,838 -68,091 0.62% 30,078,212
2021-08-26 2021-08-24 1.799 16,882,929 +9,727 0.63% 30,373,575
2021-08-25 2021-08-23 1.768 16,873,202 +93,382 0.63% 29,835,686
2021-08-24 2021-08-20 1.748 16,779,820 +68,090 0.62% 29,325,559
2021-08-23 2021-08-19 1.768 16,711,730 +68,091 0.62% 29,550,167
2021-08-20 2021-08-18 1.830 16,643,639 +3,891 0.62% 30,456,386
2021-08-19 2021-08-17 1.840 16,639,748 +19,454 0.62% 30,620,329
2021-08-18 2021-08-16 1.881 16,620,294 +19,455 0.62% 31,267,983
2021-08-17 2021-08-13 1.933 16,600,839 +23,345 0.62% 32,084,698
2021-08-16 2021-08-12 1.953 16,577,494 +9,728 0.62% 32,380,426
2021-08-12 2021-08-10 1.974 16,567,766 +29,181 0.62% 32,702,071
2021-08-11 2021-08-09 1.964 16,538,585 +19,455 0.61% 32,474,449
2021-08-10 2021-08-06 1.943 16,519,130 -19,455 0.61% 32,096,602
2021-08-06 2021-08-04 2.036 16,538,585 +54,473 0.61% 33,664,612
2021-08-05 2021-08-03 1.994 16,484,112 +64,200 0.61% 32,875,878
2021-08-04 2021-08-02 2.097 16,419,912 +400,762 0.61% 34,435,871
2021-08-02 2021-07-29 1.799 16,019,150 -9,727 0.60% 28,819,576
2021-07-30 2021-07-28 1.768 16,028,877 +9,727 0.60% 28,342,726
2021-07-29 2021-07-27 1.768 16,019,150 +15,564 0.60% 28,325,526
2021-07-28 2021-07-26 1.789 16,003,586 +9,727 0.59% 28,627,052
2021-07-23 2021-07-21 1.840 15,993,859 +19,455 0.59% 29,431,769
2021-07-22 2021-07-20 1.850 15,974,404 +87,545 0.59% 29,560,192
2021-07-20 2021-07-16 1.953 15,886,859 -50,582 0.59% 31,031,425
2021-07-16 2021-07-14 1.892 15,937,441 +9,727 0.59% 30,147,166
2021-07-15 2021-07-13 1.922 15,927,714 +3,891 0.59% 30,619,996
2021-07-14 2021-07-12 1.912 15,923,823 +21,400 0.59% 30,448,813
2021-07-12 2021-07-08 1.850 15,902,423 -5,836 0.59% 29,426,993
2021-07-09 2021-07-07 1.922 15,908,259 +38,909 0.59% 30,582,595
2021-07-08 2021-07-06 1.964 15,869,350 +83,654 0.59% 31,160,368
2021-07-06 2021-07-02 2.036 15,785,696 +15,564 0.59% 32,132,092
2021-07-05 2021-06-30 2.087 15,770,132 +19,454 0.59% 32,911,028
2021-06-30 2021-06-28 2.087 15,750,678 +5,837 0.59% 32,870,429
2021-06-29 2021-06-25 2.036 15,744,841 +48,636 0.59% 32,048,931
2021-06-24 2021-06-22 2.025 15,696,205 +27,236 0.59% 31,788,568
2021-06-23 2021-06-21 2.056 15,668,969 -33,072 0.58% 32,216,658
2021-06-21 2021-06-17 2.056 15,702,041 +13,618 0.59% 32,284,657
2021-06-18 2021-06-16 2.056 15,688,423 -31,127 0.59% 32,256,657
2021-06-17 2021-06-15 2.087 15,719,550 +9,727 0.59% 32,805,467
2021-06-16 2021-06-11 2.056 15,709,823 +17,509 0.59% 32,300,658
2021-06-15 2021-06-10 2.107 15,692,314 +21,400 0.59% 33,071,274
2021-06-11 2021-06-09 2.118 15,670,914 +19,454 0.58% 33,187,277
2021-06-09 2021-06-07 2.169 15,651,460 +3,891 0.58% 33,950,595
2021-06-08 2021-06-04 2.138 15,647,569 -75,872 0.58% 33,459,565
2021-06-07 2021-06-03 2.169 15,723,441 +73,927 0.59% 34,106,733
2021-06-03 2021-06-01 2.015 15,649,514 -11,673 0.58% 31,533,124
2021-05-31 2021-05-27 2.036 15,661,187 -68,091 0.58% 31,878,651
2021-05-28 2021-05-26 2.025 15,729,278 -44,745 0.59% 31,855,549
2021-05-27 2021-05-25 1.974 15,774,023 -3,891 0.59% 31,135,352
2021-05-26 2021-05-24 1.964 15,777,914 +23,345 0.59% 30,980,828
2021-05-20 2021-05-17 1.974 15,754,569 +9,728 0.59% 31,096,953
2021-05-18 2021-05-14 1.840 15,744,841 -1,946 0.59% 28,973,528
2021-05-17 2021-05-13 1.850 15,746,787 +19,455 0.59% 29,138,993
2021-05-14 2021-05-12 1.892 15,727,332 +48,636 0.59% 29,749,725
2021-05-13 2021-05-11 1.850 15,678,696 +122,563 0.59% 29,012,992
2021-05-12 2021-05-10 1.922 15,556,133 +9,728 0.58% 29,905,656
2021-05-11 2021-05-07 1.892 15,546,405 +9,727 0.58% 29,407,484
2021-05-10 2021-05-06 1.933 15,536,678 +9,727 0.58% 30,027,978
2021-05-07 2021-05-05 1.984 15,526,951 +17,509 0.58% 30,807,295
2021-05-06 2021-05-04 1.933 15,509,442 +38,909 0.58% 29,975,339
2021-05-04 2021-04-30 2.066 15,470,533 +116,727 0.58% 31,967,701
2021-05-03 2021-04-29 2.077 15,353,806 +25,291 0.57% 31,884,345
2021-04-28 2021-04-26 2.087 15,328,515 -19,455 0.57% 31,989,408
2021-04-26 2021-04-22 2.118 15,347,970 -29,181 0.57% 32,503,358
2021-04-23 2021-04-21 2.107 15,377,151 +23,345 0.57% 32,407,074
2021-04-22 2021-04-20 2.138 15,353,806 +48,636 0.57% 32,831,404
2021-04-21 2021-04-19 2.179 15,305,170 +19,455 0.57% 33,356,778
2021-04-20 2021-04-16 2.149 15,285,715 +38,909 0.57% 32,842,947
2021-04-19 2021-04-15 2.066 15,246,806 +19,454 0.57% 31,505,401
2021-04-15 2021-04-13 2.087 15,227,352 +15,564 0.57% 31,778,288
2021-04-14 2021-04-12 2.056 15,211,788 +56,418 0.57% 31,276,658
2021-04-13 2021-04-09 2.056 15,155,370 +105,054 0.57% 31,160,658
2021-04-12 2021-04-08 2.149 15,050,316 -56,418 0.56% 32,337,168
2021-04-07 2021-03-31 2.056 15,106,734 +25,291 0.56% 31,060,658
2021-03-31 2021-03-29 2.066 15,081,443 -33,073 0.56% 31,163,701
2021-03-30 2021-03-26 2.046 15,114,516 +130,345 0.56% 30,921,275
2021-03-29 2021-03-25 2.149 14,984,171 +58,364 0.56% 32,195,048
2021-03-26 2021-03-24 2.200 14,925,807 +143,963 0.56% 32,836,864
2021-03-25 2021-03-23 2.293 14,781,844 +35,018 0.55% 33,887,814
2021-03-24 2021-03-22 2.334 14,746,826 +11,673 0.55% 34,413,947
2021-03-22 2021-03-18 2.406 14,735,153 -77,818 0.55% 35,447,090
2021-03-19 2021-03-17 2.395 14,812,971 -36,964 0.55% 35,482,006
2021-03-16 2021-03-12 2.375 14,849,935 +35,018 0.55% 35,265,221
2021-03-15 2021-03-11 2.375 14,814,917 +48,637 0.55% 35,182,061
2021-03-12 2021-03-10 2.375 14,766,280 +9,727 0.55% 35,066,559
2021-03-11 2021-03-09 2.375 14,756,553 -13,618 0.55% 35,043,460
2021-03-10 2021-03-08 2.395 14,770,171 -15,564 0.55% 35,379,486
2021-03-09 2021-03-05 2.508 14,785,735 +7,782 0.55% 37,088,803
2021-03-08 2021-03-04 2.385 14,777,953 +47,341 0.55% 35,246,203
2021-03-05 2021-03-03 2.406 14,730,612 +25,290 0.55% 35,436,166
2021-03-04 2021-03-02 2.375 14,705,322 +19,455 0.55% 34,921,798
2021-03-02 2021-02-26 2.436 14,685,867 -17,509 0.55% 35,781,456
2021-03-01 2021-02-25 2.498 14,703,376 +99,218 0.55% 36,731,056
2021-02-26 2021-02-24 2.488 14,604,158 +33,072 0.55% 36,333,059
2021-02-25 2021-02-23 2.580 14,571,086 +99,218 0.54% 37,598,950
2021-02-24 2021-02-22 2.632 14,471,868 +208,163 0.54% 38,086,813
2021-02-23 2021-02-19 2.755 14,263,705 -118,672 0.53% 39,298,613
2021-02-22 2021-02-18 2.498 14,382,377 +17,509 0.54% 35,929,156
2021-02-19 2021-02-17 2.580 14,364,868 +48,636 0.54% 37,066,829
2021-02-18 2021-02-16 2.529 14,316,232 -46,691 0.53% 36,205,447
2021-02-17 2021-02-11 2.457 14,362,923 +23,346 0.54% 35,289,931
2021-02-16 2021-02-09 2.395 14,339,577 -1,946 0.54% 34,348,070
2021-02-10 2021-02-08 2.364 14,341,523 -52,527 0.54% 33,910,421
2021-02-09 2021-02-05 2.364 14,394,050 -73,927 0.54% 34,034,621
2021-02-08 2021-02-04 2.395 14,467,977 +7,782 0.54% 34,655,631
2021-02-05 2021-02-03 2.436 14,460,195 +38,909 0.54% 35,231,617
2021-02-04 2021-02-02 2.457 14,421,286 +3,891 0.54% 35,433,330
2021-02-03 2021-02-01 2.447 14,417,395 -9,727 0.54% 35,275,553
2021-02-02 2021-01-29 2.375 14,427,122 -3,891 0.54% 34,261,136
2021-02-01 2021-01-28 2.406 14,431,013 +151,745 0.54% 34,715,446
2021-01-29 2021-01-27 2.519 14,279,268 -17,509 0.53% 35,965,169
2021-01-28 2021-01-26 2.416 14,296,777 +7,782 0.53% 34,539,503
2021-01-27 2021-01-25 2.478 14,288,995 -29,182 0.53% 35,402,082
2021-01-26 2021-01-22 2.488 14,318,177 -285,981 0.54% 35,621,579
2021-01-25 2021-01-21 2.580 14,604,158 +91,436 0.55% 37,684,288
2021-01-22 2021-01-20 2.632 14,512,722 +13,618 0.54% 38,194,332
2021-01-21 2021-01-19 2.632 14,499,104 +280,145 0.54% 38,158,492
2021-01-20 2021-01-18 2.580 14,218,959 +81,709 0.53% 36,690,328
2021-01-19 2021-01-15 2.508 14,137,250 +21,400 0.53% 35,462,132
2021-01-18 2021-01-14 2.652 14,115,850 -109,276 0.53% 37,440,084
2021-01-15 2021-01-13 2.436 14,225,126 -58,364 0.53% 34,658,881
2021-01-14 2021-01-12 2.395 14,283,490 +40,855 0.53% 34,213,723
2021-01-13 2021-01-11 2.323 14,242,635 +68,090 0.53% 33,090,921
2021-01-12 2021-01-08 2.303 14,174,545 -142,017 0.53% 32,641,283
2021-01-08 2021-01-06 2.344 14,316,562 -38,909 0.54% 33,557,041
2021-01-07 2021-01-05 2.426 14,355,471 -9,728 0.54% 34,828,881
2021-01-06 2021-01-04 2.354 14,365,199 -9,727 0.54% 33,818,723
2021-01-05 2020-12-31 2.323 14,374,926 +107,000 0.54% 33,398,282
2021-01-04 2020-12-29 2.467 14,267,926 -25,291 0.53% 35,203,202
2020-12-30 2020-12-28 2.344 14,293,217 +15,564 0.53% 33,502,322
2020-12-29 2020-12-24 2.344 14,277,653 +64,199 0.53% 33,465,841
2020-12-28 2020-12-22 2.293 14,213,454 +48,637 0.53% 32,584,763
2020-12-22 2020-12-18 2.375 14,164,817 +7,781 0.53% 33,638,221
2020-12-21 2020-12-17 2.416 14,157,036 -54,472 0.53% 34,201,903
2020-12-18 2020-12-16 2.323 14,211,508 +70,036 0.53% 33,018,602
2020-12-17 2020-12-15 2.282 14,141,472 -58,364 0.53% 32,274,362
2020-12-16 2020-12-14 2.334 14,199,836 +138,127 0.53% 33,137,463
2020-12-15 2020-12-11 2.416 14,061,709 -75,872 0.53% 33,971,603
2020-12-14 2020-12-10 2.282 14,137,581 -513,599 0.53% 32,265,482
2020-12-11 2020-12-09 2.395 14,651,180 -772,343 0.55% 35,094,463
2020-12-10 2020-12-08 2.488 15,423,523 +19,454 0.58% 38,371,522
2020-12-09 2020-12-07 2.550 15,404,069 +52,527 0.58% 39,273,283
2020-12-08 2020-12-04 2.591 15,351,542 -29,181 0.57% 39,770,644
2020-12-04 2020-12-02 2.714 15,380,723 +58,363 0.58% 41,743,682
2020-12-03 2020-12-01 2.714 15,322,360 +204,272 0.57% 41,585,283
2020-12-02 2020-11-30 2.663 15,118,088 +11,673 0.57% 40,253,784
2020-12-01 2020-11-27 2.693 15,106,415 +29,182 0.56% 40,688,603
2020-11-30 2020-11-26 2.652 15,077,233 +19,454 0.56% 39,990,002
2020-11-27 2020-11-25 2.683 15,057,779 +29,182 0.56% 40,402,804
2020-11-26 2020-11-24 2.817 15,028,597 +235,399 0.56% 42,333,003
2020-11-25 2020-11-23 2.622 14,793,198 +9,728 0.55% 38,780,404
2020-11-24 2020-11-20 2.622 14,783,470 -68,091 0.55% 38,754,902
2020-11-23 2020-11-19 2.601 14,851,561 +21,400 0.56% 38,628,042
2020-11-20 2020-11-18 2.663 14,830,161 -48,636 0.55% 39,487,142
2020-11-19 2020-11-17 2.632 14,878,797 +38,909 0.56% 39,157,762
2020-11-18 2020-11-16 2.673 14,839,888 +120,618 0.55% 39,665,602
2020-11-17 2020-11-13 2.652 14,719,270 +19,454 0.55% 39,040,561
2020-11-16 2020-11-12 2.755 14,699,816 +243,181 0.55% 40,500,163
2020-11-13 2020-11-11 2.704 14,456,635 +387,145 0.54% 39,087,063
2020-11-12 2020-11-10 2.786 14,069,490 +142,017 0.53% 39,197,442
2020-11-11 2020-11-09 2.858 13,927,473 -38,909 0.52% 39,804,044
2020-11-10 2020-11-06 2.765 13,966,382 +17,509 0.52% 38,623,024
2020-11-09 2020-11-05 2.745 13,948,873 +110,891 0.52% 38,287,804
2020-11-06 2020-11-04 2.591 13,837,982 -21,400 0.52% 35,849,523
2020-11-05 2020-11-03 2.673 13,859,382 -54,472 0.52% 37,044,803
2020-11-04 2020-11-02 2.498 13,913,854 -83,655 0.52% 34,758,721
2020-11-03 2020-10-30 2.550 13,997,509 +56,418 0.52% 35,687,203
2020-11-02 2020-10-29 2.519 13,941,091 -97,272 0.52% 35,113,403
2020-10-30 2020-10-28 2.580 14,038,363 -97,273 0.53% 36,224,322
2020-10-28 2020-10-23 2.693 14,135,636 +5,837 0.53% 38,073,843
2020-10-27 2020-10-22 2.745 14,129,799 +116,727 0.53% 38,784,422
2020-10-23 2020-10-21 2.765 14,013,072 -110,891 0.52% 38,752,142
2020-10-22 2020-10-20 2.837 14,123,963 -112,836 0.53% 40,075,203
2020-10-21 2020-10-19 2.837 14,236,799 +83,654 0.53% 40,395,363
2020-10-20 2020-10-16 2.765 14,153,145 +21,400 0.53% 39,139,503
2020-10-19 2020-10-15 2.765 14,131,745 -114,781 0.53% 39,080,323
2020-10-16 2020-10-14 2.868 14,246,526 +42,800 0.53% 40,862,342
2020-10-14 2020-10-09 2.889 14,203,726 +58,363 0.53% 41,031,622
2020-10-12 2020-10-08 2.961 14,145,363 +64,200 0.53% 41,880,963
2020-10-09 2020-10-07 2.909 14,081,163 +112,836 0.53% 40,967,083
2020-10-08 2020-10-06 2.981 13,968,327 -118,672 0.52% 41,644,003
2020-10-07 2020-10-05 2.807 14,086,999 -58,364 0.53% 39,535,861
2020-10-06 2020-09-30 2.817 14,145,363 -175,090 0.53% 39,845,083
2020-10-05 2020-09-29 2.735 14,320,453 -48,637 0.54% 39,160,522
2020-09-30 2020-09-28 2.714 14,369,090 +208,163 0.54% 38,998,084
2020-09-29 2020-09-25 2.796 14,160,927 -159,526 0.53% 39,597,764
2020-09-28 2020-09-24 2.673 14,320,453 -620,599 0.54% 38,277,202
2020-09-24 2020-09-22 3.033 14,941,052 -280,144 0.56% 45,312,004
2020-09-23 2020-09-21 3.094 15,221,196 +9,727 0.57% 47,100,482
2020-09-22 2020-09-18 3.177 15,211,469 +19,454 0.57% 48,321,423
2020-09-21 2020-09-17 3.177 15,192,015 +573,908 0.57% 48,259,624
2020-09-18 2020-09-16 3.238 14,618,107 -27,236 0.55% 47,338,203
2020-09-15 2020-09-11 3.341 14,645,343 +29,181 0.55% 48,932,002
2020-09-14 2020-09-10 3.321 14,616,162 +126,455 0.55% 48,533,984
2020-09-11 2020-09-09 3.331 14,489,707 -25,291 0.54% 48,263,042
2020-09-10 2020-09-08 3.372 14,514,998 +15,563 0.54% 48,944,162
2020-09-09 2020-09-07 3.351 14,499,435 -19,454 0.54% 48,593,564
2020-09-08 2020-09-04 3.413 14,518,889 +107,000 0.54% 49,554,323
2020-09-07 2020-09-03 3.403 14,411,889 +31,127 0.54% 49,040,962
2020-09-04 2020-09-02 3.441 14,380,762 +38,909 0.54% 49,482,268
2020-09-03 2020-09-01 3.472 14,341,853 +30,057 0.54% 49,791,636
2020-09-02 2020-08-31 3.503 14,311,796 -44,651 0.54% 50,129,605
2020-09-01 2020-08-28 3.472 14,356,447 -102,893 0.54% 49,842,303
2020-08-31 2020-08-27 3.358 14,459,340 +110,658 0.54% 48,560,964
2020-08-28 2020-08-26 3.328 14,348,682 -29,120 0.54% 47,745,865
2020-08-27 2020-08-25 3.328 14,377,802 +118,424 0.54% 47,842,763
2020-08-26 2020-08-24 3.358 14,259,378 +67,948 0.54% 47,889,402
2020-08-25 2020-08-21 3.400 14,191,430 +141,720 0.53% 48,246,002
2020-08-24 2020-08-20 3.678 14,049,710 +42,710 0.53% 51,672,182
2020-08-21 2020-08-19 3.668 14,007,000 -40,769 0.53% 51,370,803
2020-08-20 2020-08-18 3.647 14,047,769 -1,941 0.53% 51,230,884
2020-08-19 2020-08-17 3.647 14,049,710 +58,241 0.53% 51,237,962
2020-08-18 2020-08-14 3.513 13,991,469 -120,365 0.53% 49,151,743
2020-08-17 2020-08-13 3.482 14,111,834 -128,131 0.53% 49,138,443
2020-08-14 2020-08-12 3.358 14,239,965 +11,648 0.53% 47,824,204
2020-08-13 2020-08-11 3.400 14,228,317 +108,717 0.53% 48,371,405
2020-08-12 2020-08-10 3.492 14,119,600 +93,186 0.53% 49,310,944
2020-08-11 2020-08-07 3.544 14,026,414 -31,062 0.53% 49,708,004
2020-08-10 2020-08-06 3.575 14,057,476 -40,577 0.53% 50,252,544
2020-08-07 2020-08-05 3.451 14,098,053 -291,206 0.53% 48,654,742
2020-08-06 2020-08-04 3.472 14,389,259 -56,300 0.54% 49,956,219
2020-08-05 2020-08-03 3.482 14,445,559 -285,382 0.54% 50,300,498
2020-08-04 2020-07-31 3.328 14,730,941 +5,824 0.55% 49,017,848
2020-08-03 2020-07-30 3.276 14,725,117 +9,707 0.55% 48,239,978
2020-07-31 2020-07-29 3.307 14,715,410 -19,413 0.55% 48,662,972
2020-07-30 2020-07-28 3.245 14,734,823 -5,825 0.55% 47,816,381
2020-07-29 2020-07-27 3.245 14,740,648 +23,297 0.55% 47,835,284
2020-07-28 2020-07-24 3.266 14,717,351 +337,799 0.55% 48,062,918
2020-07-27 2020-07-23 3.358 14,379,552 +25,238 0.54% 48,293,000
2020-07-24 2020-07-22 3.317 14,354,314 +58,241 0.54% 47,616,727
2020-07-23 2020-07-21 3.431 14,296,073 +75,713 0.54% 49,043,586
2020-07-22 2020-07-20 3.338 14,220,360 +250,437 0.53% 47,465,366
2020-07-21 2020-07-17 3.297 13,969,923 -1,357,019 0.53% 46,053,773
2020-07-20 2020-07-16 3.317 15,326,942 +440,692 0.58% 50,843,169
2020-07-17 2020-07-15 3.534 14,886,250 +147,544 0.56% 52,601,806
2020-07-16 2020-07-14 3.657 14,738,706 +458,164 0.55% 53,902,504
2020-07-15 2020-07-13 3.812 14,280,542 -108,570 0.54% 54,433,673
2020-07-14 2020-07-10 3.678 14,389,112 +265,968 0.54% 52,920,439
2020-07-13 2020-07-09 3.760 14,123,144 -277,616 0.53% 53,106,231
2020-07-10 2020-07-08 3.719 14,400,760 +100,951 0.54% 53,556,704
2020-07-09 2020-07-07 3.554 14,299,809 +106,776 0.54% 50,824,201
2020-07-08 2020-07-06 3.863 14,193,033 +777,879 0.53% 54,831,195
2020-07-07 2020-07-03 3.513 13,415,154 +481,460 0.50% 47,127,160
2020-07-06 2020-07-02 3.307 12,933,694 -34,945 0.49% 42,770,945
2020-07-03 2020-06-30 3.255 12,968,639 +25,238 0.49% 42,218,492
2020-07-02 2020-06-29 3.245 12,943,401 +13,590 0.49% 42,002,988
2020-06-30 2020-06-26 3.317 12,929,811 -54,359 0.49% 42,891,307
2020-06-29 2020-06-24 3.286 12,984,170 -128,130 0.49% 42,670,340
2020-06-26 2020-06-23 3.245 13,112,300 -376,075 0.49% 42,551,087
2020-06-24 2020-06-22 3.276 13,488,375 +149,485 0.51% 44,188,370
2020-06-23 2020-06-19 3.286 13,338,890 +44,652 0.50% 43,836,069
2020-06-22 2020-06-18 3.441 13,294,238 -199,961 0.50% 45,743,685
2020-06-19 2020-06-17 3.245 13,494,199 -370,802 0.51% 43,790,398
2020-06-18 2020-06-16 3.255 13,865,001 -215,493 0.52% 45,136,535
2020-06-17 2020-06-15 3.142 14,080,494 -347,505 0.53% 44,242,429
2020-06-16 2020-06-12 3.204 14,427,999 +50,475 0.54% 46,226,150
2020-06-15 2020-06-11 3.194 14,377,524 +203,844 0.54% 45,916,315
2020-06-12 2020-06-10 3.235 14,173,680 +38,798 0.53% 45,849,383
2020-06-11 2020-06-09 3.255 14,134,882 +40,769 0.53% 46,015,114
2020-06-10 2020-06-08 3.266 14,094,113 +458,163 0.53% 46,027,590
2020-06-09 2020-06-05 3.286 13,635,950 +485,343 0.51% 44,812,308
2020-06-08 2020-06-04 3.235 13,150,607 +31,062 0.49% 42,539,921
2020-06-05 2020-06-03 3.266 13,119,545 -46,593 0.49% 42,844,913
2020-06-04 2020-06-02 3.204 13,166,138 +42,711 0.50% 42,183,248
2020-06-03 2020-06-01 3.227 13,123,427 +186,371 0.49% 42,344,467
2020-06-02 2020-05-29 3.144 12,937,056 +103,908 0.49% 40,672,780
2020-06-01 2020-05-28 3.144 12,833,148 -295,888 0.48% 40,346,104
2020-05-29 2020-05-27 3.206 13,129,036 -52,215 0.50% 42,091,010
2020-05-28 2020-05-26 3.258 13,181,251 -235,937 0.50% 42,939,996
2020-05-27 2020-05-25 3.299 13,417,188 -9,669 0.51% 44,263,627
2020-05-26 2020-05-22 3.237 13,426,857 +340,367 0.51% 43,462,381
2020-05-25 2020-05-21 3.413 13,086,490 +369,376 0.49% 44,661,359
2020-05-22 2020-05-20 3.547 12,717,114 -102,497 0.48% 45,110,485
2020-05-21 2020-05-19 3.506 12,819,611 -3,868 0.48% 44,943,755
2020-05-20 2020-05-18 3.516 12,823,479 -59,951 0.48% 45,089,933
2020-05-19 2020-05-15 3.289 12,883,430 +44,480 0.49% 42,369,509
2020-05-18 2020-05-14 3.185 12,838,950 +226,267 0.49% 40,895,454
2020-05-15 2020-05-13 3.237 12,612,683 +183,721 0.48% 40,826,921
2020-05-14 2020-05-12 3.278 12,428,962 +104,431 0.47% 40,746,371
2020-05-13 2020-05-11 3.340 12,324,531 +232,068 0.47% 41,168,755
2020-05-12 2020-05-08 3.299 12,092,463 +123,770 0.46% 39,893,328
2020-05-11 2020-05-07 3.247 11,968,693 +164,382 0.45% 38,866,120
2020-05-08 2020-05-06 3.289 11,804,311 +34,810 0.45% 38,820,630
2020-05-07 2020-05-05 3.216 11,769,501 -50,281 0.49% 37,854,128
2020-05-06 2020-05-04 3.165 11,819,782 +508,617 0.49% 37,404,659
2020-05-05 2020-04-29 3.278 11,311,165 +226,267 0.47% 37,081,852
2020-05-04 2020-04-28 3.289 11,084,898 +379,045 0.46% 36,454,709
2020-04-29 2020-04-27 3.320 10,705,853 +121,836 0.44% 35,540,303
2020-04-28 2020-04-24 3.278 10,584,017 +425,460 0.44% 34,698,013
2020-04-27 2020-04-23 3.568 10,158,557 +203,060 0.42% 36,244,818
2020-04-24 2020-04-22 3.589 9,955,497 +56,083 0.41% 35,726,234
2020-04-23 2020-04-21 3.516 9,899,414 +29,008 0.41% 34,808,332
2020-04-22 2020-04-20 3.661 9,870,406 -100,563 0.41% 36,135,419
2020-04-21 2020-04-17 3.496 9,970,969 +9,670 0.41% 34,853,699
2020-04-20 2020-04-16 3.485 9,961,299 +73,488 0.41% 34,716,880
2020-04-17 2020-04-15 3.475 9,887,811 -87,025 0.41% 34,358,504
2020-04-16 2020-04-14 3.537 9,974,836 +80,054 0.41% 35,279,846
2020-04-15 2020-04-09 3.527 9,894,782 -9,670 0.41% 34,894,375
2020-04-14 2020-04-08 3.516 9,904,452 -94,761 0.41% 34,826,047
2020-04-09 2020-04-07 3.547 9,999,213 -58,018 0.41% 35,469,474
2020-04-08 2020-04-06 3.578 10,057,231 -11,704 0.42% 35,987,306
2020-04-07 2020-04-03 3.216 10,068,935 +319,094 0.42% 32,384,615
2020-04-06 2020-04-02 3.206 9,749,841 -5,802 0.40% 31,257,486
2020-04-03 2020-04-01 3.134 9,755,643 +67,687 0.40% 30,569,852
2020-04-02 2020-03-31 3.216 9,687,956 -110,233 0.40% 31,159,276
2020-04-01 2020-03-30 3.092 9,798,189 +133,440 0.41% 30,297,850
2020-03-31 2020-03-27 3.154 9,664,749 +38,678 0.40% 30,484,932
2020-03-30 2020-03-26 3.227 9,626,071 -150,845 0.40% 31,059,787
2020-03-27 2020-03-25 3.206 9,776,916 -303,623 0.40% 31,344,287
2020-03-26 2020-03-24 3.072 10,080,539 +379,045 0.42% 30,962,428
2020-03-25 2020-03-23 3.072 9,701,494 +38,679 0.40% 29,798,190
2020-03-24 2020-03-20 3.154 9,662,815 -141,175 0.40% 30,478,832
2020-03-23 2020-03-19 2.978 9,803,990 -529,891 0.41% 29,200,491
2020-03-20 2020-03-18 3.009 10,333,881 -353,904 0.43% 31,099,346
2020-03-19 2020-03-17 3.040 10,687,785 +110,232 0.44% 32,495,996
2020-03-18 2020-03-16 3.092 10,577,553 +332,632 0.44% 32,707,791
2020-03-17 2020-03-13 3.392 10,244,921 +485,410 0.42% 34,751,797
2020-03-16 2020-03-12 3.196 9,759,511 +234,104 0.40% 31,187,556
2020-03-13 2020-03-11 3.413 9,525,407 -121,836 0.39% 32,508,153
2020-03-12 2020-03-10 3.475 9,647,243 +202,441 0.40% 33,522,570
2020-03-10 2020-03-06 3.744 9,444,802 +77,356 0.39% 35,358,696
2020-03-09 2020-03-05 3.744 9,367,446 -18,737 0.39% 35,069,097
2020-03-06 2020-03-04 3.764 9,386,183 -261,077 0.39% 35,333,382
2020-03-05 2020-03-03 3.527 9,647,260 -274,818 0.40% 34,021,478
2020-03-04 2020-03-02 3.361 9,922,078 -90,893 0.41% 33,348,846
2020-03-03 2020-02-28 3.216 10,012,971 +13,537 0.41% 32,204,619
2020-03-02 2020-02-27 3.309 9,999,434 +154,713 0.41% 33,091,786
2020-02-28 2020-02-26 3.289 9,844,721 -38,949 0.41% 32,376,161
2020-02-27 2020-02-25 3.268 9,883,670 -369,376 0.41% 32,299,822
2020-02-26 2020-02-24 3.237 10,253,046 -170,184 0.43% 33,188,839
2020-02-25 2020-02-21 3.196 10,423,230 +83,158 0.43% 33,308,541
2020-02-24 2020-02-20 3.258 10,340,072 +127,638 0.43% 33,684,409
2020-02-21 2020-02-19 3.206 10,212,434 +348,103 0.42% 32,740,535
2020-02-20 2020-02-18 3.340 9,864,331 -1,934 0.41% 32,950,725
2020-02-19 2020-02-17 3.464 9,866,265 -226,673 0.41% 34,181,601
2020-02-18 2020-02-14 3.185 10,092,938 +17,405 0.42% 32,148,679
2020-02-17 2020-02-13 3.216 10,075,533 +19,339 0.42% 32,405,836
2020-02-14 2020-02-12 3.216 10,056,194 -158,580 0.42% 32,343,636
2020-02-13 2020-02-11 3.227 10,214,774 +702,007 0.42% 32,959,314
2020-02-12 2020-02-10 3.268 9,512,767 +3,868 0.39% 31,087,712
2020-02-11 2020-02-07 3.299 9,508,899 +243,672 0.39% 31,370,087
2020-02-10 2020-02-06 3.103 9,265,227 -553,097 0.38% 28,745,650
2020-02-07 2020-02-05 3.030 9,818,324 -29,008 0.41% 29,750,878
2020-02-06 2020-02-04 3.134 9,847,332 +187,589 0.41% 30,857,165
2020-02-05 2020-02-03 3.103 9,659,743 -139,242 0.40% 29,969,648
2020-02-04 2020-01-31 2.947 9,798,985 +139,242 0.41% 28,881,568
2020-02-03 2020-01-30 2.896 9,659,743 -550,855 0.40% 27,971,671
2020-01-31 2020-01-29 3.289 10,210,598 +162,448 0.42% 33,579,414
2020-01-30 2020-01-24 3.237 10,048,150 -2,168,138 0.42% 32,525,596
2020-01-29 2020-01-22 3.020 12,216,288 +67,687 0.51% 36,890,703
2020-01-23 2020-01-21 2.896 12,148,601 -3,732 0.50% 35,178,645
2020-01-22 2020-01-20 2.968 12,152,333 +6,323 0.50% 36,069,188
2020-01-21 2020-01-17 2.637 12,146,010 -145,662 0.50% 32,030,862
2020-01-20 2020-01-16 2.399 12,291,672 +133,439 0.51% 29,491,289
2020-01-17 2020-01-15 2.410 12,158,233 +181,787 0.50% 29,296,868
2020-01-16 2020-01-14 2.379 11,976,446 +181,787 0.50% 28,487,255
2020-01-15 2020-01-13 2.399 11,794,659 +42,546 0.49% 28,298,811
2020-01-14 2020-01-10 2.358 11,752,113 +224,797 0.49% 27,710,580
2020-01-13 2020-01-09 2.358 11,527,316 +56,410 0.48% 27,180,526
2020-01-10 2020-01-08 2.286 11,470,906 +41,307 0.48% 26,217,109
2020-01-09 2020-01-07 2.286 11,429,599 +90,893 0.48% 26,122,701
2020-01-08 2020-01-06 2.317 11,338,706 +53,604 0.47% 26,266,749
2020-01-07 2020-01-03 2.255 11,285,102 +29,009 0.47% 25,442,325
2020-01-06 2020-01-02 2.286 11,256,093 +21,273 0.47% 25,726,148
2020-01-03 2019-12-31 2.244 11,234,820 +59,951 0.47% 25,212,776
2020-01-02 2019-12-27 2.244 11,174,869 -203,060 0.46% 25,078,236
2019-12-30 2019-12-24 2.089 11,377,929 -29,009 0.47% 23,768,917
2019-12-27 2019-12-20 2.037 11,406,938 -15,471 0.48% 23,239,679
2019-12-23 2019-12-19 2.068 11,422,409 +48,348 0.48% 23,625,582
2019-12-20 2019-12-18 2.110 11,374,061 +19,339 0.47% 23,996,093
2019-12-19 2019-12-17 2.120 11,354,722 -106,365 0.47% 24,072,721
2019-12-18 2019-12-16 2.037 11,461,087 +19,339 0.48% 23,349,998
2019-12-17 2019-12-13 2.037 11,441,748 -133,744 0.48% 23,310,598
2019-12-16 2019-12-12 2.048 11,575,492 +67,687 0.48% 23,702,790
2019-12-12 2019-12-10 1.986 11,507,805 -36,745 0.48% 22,850,123
2019-12-11 2019-12-09 1.986 11,544,550 +94,762 0.48% 22,923,084
2019-12-10 2019-12-06 2.006 11,449,788 -23,207 0.48% 22,971,745
2019-12-09 2019-12-05 1.975 11,472,995 -48,348 0.48% 22,662,352
2019-12-04 2019-12-02 1.903 11,521,343 -48,347 0.48% 21,923,795
2019-12-03 2019-11-29 1.882 11,569,690 -334,566 0.48% 21,776,492
2019-11-29 2019-11-27 1.903 11,904,256 +145,043 0.50% 22,652,435
2019-11-28 2019-11-26 1.872 11,759,213 -241,738 0.49% 22,011,602
2019-11-25 2019-11-21 1.944 12,000,951 -193,391 0.50% 23,332,879
2019-11-22 2019-11-20 1.955 12,194,342 +96,695 0.51% 23,834,991
2019-11-20 2019-11-18 1.913 12,097,647 -30,942 0.50% 23,145,547
2019-11-19 2019-11-15 1.872 12,128,589 +576,304 0.51% 22,703,022
2019-11-15 2019-11-13 1.882 11,552,285 +29,008 0.48% 21,743,732
2019-11-13 2019-11-11 1.924 11,523,277 -183,721 0.48% 22,165,818
2019-11-12 2019-11-08 1.996 11,706,998 -19,339 0.49% 23,366,715
2019-11-11 2019-11-07 1.986 11,726,337 +46,414 0.49% 23,284,044
2019-11-08 2019-11-06 1.975 11,679,923 +241,738 0.49% 23,071,092
2019-11-07 2019-11-05 2.017 11,438,185 -61,885 0.48% 23,066,757
2019-11-06 2019-11-04 2.027 11,500,070 -58,017 0.48% 23,310,488
2019-11-05 2019-11-01 2.027 11,558,087 -228,201 0.48% 23,428,088
2019-11-04 2019-10-31 1.872 11,786,288 +48,348 0.49% 22,062,282
2019-11-01 2019-10-30 1.830 11,737,940 +67,687 0.49% 21,486,217
2019-10-31 2019-10-29 1.872 11,670,253 -19,340 0.49% 21,845,081
2019-10-30 2019-10-28 1.872 11,689,593 -77,356 0.49% 21,881,283
2019-10-29 2019-10-25 1.810 11,766,949 -270,746 0.49% 21,295,936
2019-10-28 2019-10-24 1.851 12,037,695 -106,365 0.50% 22,283,899
2019-10-23 2019-10-21 1.851 12,144,060 +160,514 0.51% 22,480,799
2019-10-22 2019-10-18 1.882 11,983,546 -48,348 0.50% 22,555,453
2019-10-21 2019-10-17 1.830 12,031,894 +9,670 0.50% 22,024,298
2019-10-18 2019-10-16 1.799 12,022,224 +58,017 0.50% 21,633,604
2019-10-17 2019-10-15 1.841 11,964,207 -183,721 0.50% 22,024,129
2019-10-16 2019-10-14 1.893 12,147,928 -29,009 0.51% 22,990,484
2019-10-15 2019-10-11 1.882 12,176,937 -19,339 0.51% 22,919,454
2019-10-14 2019-10-10 1.862 12,196,276 +34,811 0.51% 22,703,591
2019-10-11 2019-10-09 1.841 12,161,465 +112,166 0.51% 22,387,248
2019-10-10 2019-10-08 1.913 12,049,299 +29,009 0.50% 23,053,046
2019-10-09 2019-10-04 1.913 12,020,290 -9,670 0.50% 22,997,545
2019-10-08 2019-10-03 1.955 12,029,960 +193,391 0.50% 23,513,691
2019-10-03 2019-09-30 1.882 11,836,569 +326,830 0.49% 22,278,812
2019-10-02 2019-09-27 1.913 11,509,739 +21,273 0.48% 22,020,745
2019-09-30 2019-09-26 1.893 11,488,466 +19,339 0.48% 21,742,423
2019-09-27 2019-09-25 1.934 11,469,127 -29,009 0.48% 22,180,268
2019-09-26 2019-09-24 1.975 11,498,136 -168,250 0.48% 22,712,013
2019-09-25 2019-09-23 1.913 11,666,386 +58,017 0.49% 22,320,447
2019-09-24 2019-09-20 1.913 11,608,369 -96,695 0.48% 22,209,447
2019-09-23 2019-09-19 1.965 11,705,064 -2,103 0.49% 22,999,702
2019-09-20 2019-09-18 1.893 11,707,167 -233,437 0.49% 22,156,324
2019-09-19 2019-09-17 1.872 11,940,604 +9,670 0.50% 22,351,140
2019-09-18 2019-09-16 1.934 11,930,934 -48,348 0.50% 23,073,361
2019-09-13 2019-09-11 1.934 11,979,282 +135,373 0.50% 23,166,862
2019-09-12 2019-09-10 1.924 11,843,909 -79,290 0.49% 22,782,576
2019-09-11 2019-09-09 2.037 11,923,199 -32,876 0.50% 24,291,472
2019-09-10 2019-09-06 1.965 11,956,075 -38,678 0.50% 23,492,922
2019-09-09 2019-09-05 1.913 11,994,753 -27,075 0.50% 22,948,687
2019-09-06 2019-09-04 1.903 12,021,828 -450,321 0.50% 22,876,161
2019-09-05 2019-09-03 1.820 12,472,149 +96,695 0.52% 22,701,198
2019-09-02 2019-08-29 1.706 12,375,454 +179,853 0.52% 21,117,373
2019-08-29 2019-08-27 1.758 12,195,601 +73,468 0.51% 21,444,152
2019-08-28 2019-08-26 1.748 12,122,133 -88,424 0.51% 21,188,845
2019-08-27 2019-08-23 1.790 12,210,557 +171,081 0.51% 21,851,582
2019-08-26 2019-08-22 1.831 12,039,476 +51,901 0.51% 22,046,477
2019-08-22 2019-08-20 1.852 11,987,575 -78,813 0.50% 22,200,885
2019-08-21 2019-08-19 1.842 12,066,388 -111,491 0.51% 22,221,302
2019-08-20 2019-08-16 1.779 12,177,879 +382,529 0.51% 21,666,398
2019-08-19 2019-08-15 1.831 11,795,350 +9,611 0.50% 21,599,438
2019-08-16 2019-08-14 1.790 11,785,739 -96,112 0.49% 21,091,342
2019-08-15 2019-08-13 1.758 11,881,851 +28,833 0.50% 20,892,469
2019-08-14 2019-08-12 1.831 11,853,018 -9,611 0.50% 21,705,039
2019-08-13 2019-08-09 1.800 11,862,629 +15,378 0.50% 21,352,366
2019-08-12 2019-08-08 1.831 11,847,251 -48,056 0.50% 21,694,478
2019-08-09 2019-08-07 1.810 11,895,307 +186,459 0.50% 21,534,950
2019-08-08 2019-08-06 1.810 11,708,848 +255,660 0.49% 21,197,389
2019-08-07 2019-08-05 1.800 11,453,188 +236,437 0.48% 20,615,385
2019-08-06 2019-08-02 1.894 11,216,751 +215,292 0.47% 21,240,142
2019-08-05 2019-08-01 1.998 11,001,459 +111,491 0.46% 21,977,104
2019-08-02 2019-07-31 2.060 10,889,968 -74,968 0.46% 22,434,208
2019-07-31 2019-07-29 2.070 10,964,936 -13,455 0.46% 22,702,733
2019-07-30 2019-07-26 2.102 10,978,391 +82,657 0.46% 23,073,263
2019-07-29 2019-07-25 2.154 10,895,734 -132,636 0.46% 23,466,364
2019-07-26 2019-07-24 2.070 11,028,370 -799,658 0.46% 22,834,072
2019-07-22 2019-07-18 1.831 11,828,028 -130,714 0.50% 21,659,278
2019-07-15 2019-07-11 1.779 11,958,742 -9,611 0.50% 21,276,518
2019-07-11 2019-07-09 1.748 11,968,353 +34,601 0.50% 20,920,046
2019-07-10 2019-07-08 1.758 11,933,752 -144,169 0.50% 20,983,729
2019-07-09 2019-07-05 1.831 12,077,921 +96,112 0.51% 22,116,877
2019-07-08 2019-07-04 1.831 11,981,809 +9,612 0.50% 21,940,879
2019-07-04 2019-07-02 1.894 11,972,197 -84,580 0.50% 22,670,662
2019-06-28 2019-06-26 1.821 12,056,777 -192,225 0.51% 21,952,715
2019-06-26 2019-06-24 1.800 12,249,002 -96,113 0.51% 22,047,826
2019-06-25 2019-06-21 1.800 12,345,115 -21,145 0.52% 22,220,826
2019-06-24 2019-06-20 1.862 12,366,260 -38,445 0.52% 23,030,871
2019-06-21 2019-06-19 1.800 12,404,705 -96,113 0.52% 22,328,086
2019-06-20 2019-06-18 1.706 12,500,818 +96,113 0.53% 21,330,510
2019-06-19 2019-06-17 1.758 12,404,705 +192,226 0.52% 21,811,830
2019-06-18 2019-06-14 1.748 12,212,479 +96,112 0.51% 21,346,765
2019-06-13 2019-06-11 1.821 12,116,367 -169,158 0.51% 22,061,215
2019-06-12 2019-06-10 1.779 12,285,525 -19,223 0.52% 21,857,918
2019-06-11 2019-06-06 1.665 12,304,748 +98,035 0.52% 20,483,854
2019-06-06 2019-06-04 1.696 12,206,713 -182,614 0.51% 20,701,666
2019-06-05 2019-06-03 1.706 12,389,327 +9,612 0.52% 21,140,270
2019-06-03 2019-05-30 1.571 12,379,715 +11,533 0.52% 19,449,415
2019-05-31 2019-05-29 1.613 12,368,182 -9,611 0.52% 19,946,032
2019-05-30 2019-05-28 1.623 12,377,793 -124,947 0.52% 20,090,316
2019-05-28 2019-05-24 1.571 12,502,740 +13,456 0.53% 19,642,696
2019-05-27 2019-05-23 1.540 12,489,284 +192,225 0.52% 19,231,724
2019-05-23 2019-05-21 1.602 12,297,059 +9,612 0.52% 19,703,389
2019-05-22 2019-05-20 1.540 12,287,447 -19,223 0.52% 18,920,923
2019-05-21 2019-05-17 1.581 12,306,670 +201,837 0.52% 19,462,700
2019-05-20 2019-05-16 1.696 12,104,833 +57,668 0.51% 20,528,885
2019-05-17 2019-05-15 1.769 12,047,165 +67,279 0.51% 21,308,493
2019-05-16 2019-05-14 1.696 11,979,886 +67,279 0.50% 20,316,984
2019-05-14 2019-05-09 1.633 11,912,607 +48,056 0.50% 19,459,220
2019-05-10 2019-05-08 1.790 11,864,551 +134,558 0.50% 21,232,382
2019-05-09 2019-05-07 1.852 11,729,993 -67,279 0.49% 21,723,846
2019-05-08 2019-05-06 1.852 11,797,272 +259,504 0.50% 21,848,446
2019-05-06 2019-05-02 2.029 11,537,768 -9,611 0.48% 23,408,596
2019-05-03 2019-04-30 1.987 11,547,379 -19,223 0.49% 22,947,519
2019-05-02 2019-04-29 1.977 11,566,602 -3,844 0.49% 22,865,376
2019-04-30 2019-04-26 2.018 11,570,446 +9,611 0.49% 23,354,511
2019-04-29 2019-04-25 2.018 11,560,835 +82,657 0.49% 23,335,112
2019-04-26 2019-04-24 2.133 11,478,178 +123,025 0.48% 24,481,937
2019-04-25 2019-04-23 2.195 11,355,153 -7,689 0.48% 24,928,400
2019-04-24 2019-04-18 2.195 11,362,842 -19,223 0.48% 24,945,280
2019-04-23 2019-04-17 2.185 11,382,065 -117,258 0.48% 24,869,057
2019-04-18 2019-04-16 2.164 11,499,323 +61,513 0.48% 24,885,969
2019-04-17 2019-04-15 2.050 11,437,810 +49,978 0.48% 23,443,803
2019-04-16 2019-04-12 2.133 11,387,832 +124,947 0.48% 24,289,237
2019-04-15 2019-04-11 2.091 11,262,885 +121,102 0.47% 23,554,000
2019-04-12 2019-04-10 2.206 11,141,783 -9,611 0.47% 24,575,905
2019-04-11 2019-04-09 2.164 11,151,394 -450,330 0.47% 24,133,008
2019-04-10 2019-04-08 1.894 11,601,724 +113,413 0.49% 21,969,131
2019-04-09 2019-04-04 1.956 11,488,311 +51,901 0.48% 22,471,548
2019-04-08 2019-04-03 2.008 11,436,410 -5,767 0.48% 22,964,975
2019-04-04 2019-04-02 1.977 11,442,177 +126,869 0.48% 22,619,407
2019-04-03 2019-04-01 1.987 11,315,308 -105,724 0.48% 22,486,336
2019-04-02 2019-03-29 1.904 11,421,032 +203,759 0.48% 21,745,800
2019-04-01 2019-03-28 1.966 11,217,273 +9,611 0.47% 22,058,097
2019-03-29 2019-03-27 1.935 11,207,662 -19,222 0.47% 21,689,369
2019-03-28 2019-03-26 1.925 11,226,884 -48,057 0.47% 21,609,759
2019-03-26 2019-03-22 1.987 11,274,941 +201,837 0.48% 22,406,117
2019-03-25 2019-03-21 1.821 11,073,104 +9,611 0.47% 20,161,665
2019-03-22 2019-03-20 1.862 11,063,493 +230,671 0.47% 20,604,603
2019-03-21 2019-03-19 1.821 10,832,822 +67,279 0.46% 19,724,164
2019-03-20 2019-03-18 1.873 10,765,543 +336,395 0.45% 20,161,712
2019-03-19 2019-03-15 1.800 10,429,148 +126,868 0.44% 18,772,145
2019-03-18 2019-03-14 1.842 10,302,280 +499,787 0.44% 18,972,544
2019-03-15 2019-03-13 1.914 9,802,493 +269,116 0.41% 18,766,069
2019-03-14 2019-03-12 2.050 9,533,377 +394,062 0.40% 19,540,333
2019-03-13 2019-03-11 2.102 9,139,315 +226,826 0.39% 19,208,081
2019-03-12 2019-03-08 2.070 8,912,489 +105,724 0.38% 18,453,172
2019-03-11 2019-03-07 2.102 8,806,765 +274,882 0.37% 18,509,161
2019-03-08 2019-03-06 2.289 8,531,883 +348,693 0.36% 19,529,293
2019-03-07 2019-03-05 2.195 8,183,190 +83,320 0.35% 17,964,869
2019-03-06 2019-03-04 2.164 8,099,870 +605,510 0.34% 17,529,129
2019-03-05 2019-03-01 2.247 7,494,360 -115,335 0.32% 16,842,527
2019-03-04 2019-02-28 2.175 7,609,695 -57,668 0.32% 16,547,504
2019-03-01 2019-02-27 2.164 7,667,363 +226,826 0.32% 16,593,130
2019-02-28 2019-02-26 2.310 7,440,537 +134,558 0.31% 17,186,056
2019-02-27 2019-02-25 2.362 7,305,979 +205,682 0.31% 17,255,329
2019-02-26 2019-02-22 2.393 7,100,297 +57,051 0.30% 16,991,171
2019-02-25 2019-02-21 2.310 7,043,246 +19,223 0.30% 16,268,398
2019-02-22 2019-02-20 2.289 7,024,023 -52,517 0.30% 16,077,835
2019-02-21 2019-02-19 2.299 7,076,540 +682,400 0.30% 16,271,673
2019-02-20 2019-02-18 2.424 6,394,140 -187,303 0.27% 15,500,904
2019-02-19 2019-02-15 2.320 6,581,443 +210,852 0.28% 15,270,208
2019-02-18 2019-02-14 2.403 6,370,591 -117,874 0.27% 15,311,250
2019-02-14 2019-02-12 2.143 6,488,465 -83,253 0.28% 13,906,830
2019-02-13 2019-02-11 2.195 6,571,718 -76,890 0.28% 14,427,143
2019-02-12 2019-02-08 1.987 6,648,608 -163,391 0.28% 13,212,441
2019-02-11 2019-02-04 1.852 6,811,999 +96,112 0.29% 12,615,763
2019-02-08 2019-01-31 1.873 6,715,887 -103,801 0.29% 12,577,515
2019-02-01 2019-01-30 1.883 6,819,688 +36,522 0.29% 12,842,869
2019-01-31 2019-01-29 1.894 6,783,166 -24,989 0.29% 12,844,665
2019-01-30 2019-01-28 1.873 6,808,155 +267,194 0.29% 12,750,314
2019-01-29 2019-01-25 1.914 6,540,961 -220,464 0.28% 12,522,134
2019-01-28 2019-01-24 1.873 6,761,425 -53,823 0.29% 12,662,799
2019-01-25 2019-01-23 1.842 6,815,248 -434,430 0.29% 12,550,872
2019-01-24 2019-01-22 1.696 7,249,678 +109,569 0.31% 12,294,908
2019-01-23 2019-01-21 1.790 7,140,109 +105,724 0.31% 12,777,687
2019-01-22 2019-01-18 1.821 7,034,385 -94,935 0.30% 12,808,054
2019-01-21 2019-01-17 1.821 7,129,320 -501,756 0.31% 12,980,909
2019-01-18 2019-01-16 1.800 7,631,076 +38,445 0.33% 13,735,701
2019-01-17 2019-01-15 1.810 7,592,631 -269,116 0.33% 13,745,499
2019-01-16 2019-01-14 1.644 7,861,747 -96,113 0.34% 12,923,945
2019-01-15 2019-01-11 1.665 7,957,860 -24,989 0.34% 13,247,540
2019-01-14 2019-01-10 1.665 7,982,849 -134,377 0.34% 13,289,139
2019-01-11 2019-01-09 1.613 8,117,226 -128,791 0.35% 13,090,562
2019-01-10 2019-01-08 1.654 8,246,017 -503,771 0.35% 13,641,443
2019-01-09 2019-01-07 1.571 8,749,788 -365,229 0.38% 13,746,541
2019-01-08 2019-01-04 1.519 9,115,017 -528,620 0.39% 13,846,158
2019-01-07 2019-01-03 1.477 9,643,637 -115,335 0.41% 14,247,811
2019-01-04 2019-01-02 1.353 9,758,972 +19,222 0.42% 13,199,771
2018-12-18 2018-12-14 1.332 9,739,750 +192,226 0.42% 12,971,098
2018-12-17 2018-12-13 1.384 9,547,524 -96,113 0.41% 13,211,781
2018-12-14 2018-12-12 1.394 9,643,637 -192,226 0.41% 13,445,118
2018-12-11 2018-12-07 1.290 9,835,863 +86,502 0.42% 12,689,751
2018-12-10 2018-12-06 1.259 9,749,361 +201,837 0.42% 12,273,841
2018-12-07 2018-12-05 1.321 9,547,524 +192,225 0.41% 12,615,761
2018-12-06 2018-12-04 1.363 9,355,299 -192,225 0.40% 12,751,108
2018-12-05 2018-12-03 1.373 9,547,524 -163,392 0.41% 13,112,444
2018-12-04 2018-11-30 1.290 9,710,916 -30,958 0.42% 12,528,551
2018-11-26 2018-11-22 1.363 9,741,874 -9,611 0.42% 13,278,003
2018-11-23 2018-11-21 1.353 9,751,485 -15,479 0.42% 13,189,644
2018-11-20 2018-11-16 1.228 9,766,964 +76,890 0.42% 11,991,142
2018-11-19 2018-11-15 1.217 9,690,074 -12,382 0.42% 11,795,923
2018-11-08 2018-11-06 1.176 9,702,456 -19,223 0.42% 11,407,201
2018-11-01 2018-10-30 1.124 9,721,679 +1,923 0.42% 10,924,058
2018-10-30 2018-10-26 1.134 9,719,756 -88,424 0.42% 11,023,026
2018-10-29 2018-10-25 1.113 9,808,180 +65,356 0.42% 10,919,209
2018-10-22 2018-10-18 1.103 9,742,824 +28,834 0.42% 10,745,081
2018-10-15 2018-10-11 1.113 9,713,990 +19,223 0.42% 10,814,349
2018-10-12 2018-10-10 1.134 9,694,767 +201,837 0.42% 10,994,686
2018-10-08 2018-10-04 1.238 9,492,930 -9,612 0.41% 11,753,473
2018-09-18 2018-09-14 1.342 9,502,542 -38,445 0.41% 12,754,060
2018-09-14 2018-09-12 1.217 9,540,987 +38,445 0.41% 11,614,436
2018-09-11 2018-09-07 1.363 9,502,542 -38,377 0.41% 12,951,798
2018-09-10 2018-09-06 1.384 9,540,919 -73,046 0.41% 13,202,641
2018-09-06 2018-09-04 1.384 9,613,965 +13,456 0.41% 13,303,721
2018-08-30 2018-08-28 1.353 9,600,509 -9,612 0.41% 12,985,437
2018-08-28 2018-08-24 1.311 9,610,121 -48,056 0.41% 12,598,486
2018-08-20 2018-08-16 1.113 9,658,177 -192,226 0.42% 10,752,214
2018-08-17 2018-08-15 1.103 9,850,403 +96,113 0.42% 10,863,726
2018-08-14 2018-08-10 1.134 9,754,290 +9,612 0.42% 11,062,190
2018-08-13 2018-08-09 1.144 9,744,678 -48,057 0.42% 11,152,677
2018-08-07 2018-08-03 1.124 9,792,735 -249,893 0.42% 11,003,902
2018-08-02 2018-07-31 1.134 10,042,628 -14,072 0.43% 11,389,190
2018-07-31 2018-07-27 1.176 10,056,700 -28,834 0.43% 11,823,686
2018-07-27 2018-07-25 1.217 10,085,534 -113,413 0.43% 12,277,324
2018-07-25 2018-07-23 1.134 10,198,947 +38,445 0.44% 11,566,469
2018-07-23 2018-07-19 1.113 10,160,502 +192,226 0.44% 11,311,440
2018-07-17 2018-07-13 1.124 9,968,276 +28,834 0.43% 11,201,154
2018-07-16 2018-07-12 1.124 9,939,442 +26,911 0.43% 11,168,754
2018-07-13 2018-07-11 1.092 9,912,531 +19,223 0.43% 10,829,111
2018-07-06 2018-07-04 1.113 9,893,308 +188,381 0.43% 11,013,979
2018-07-05 2018-07-03 1.144 9,704,927 +57,667 0.42% 11,107,183
2018-07-03 2018-06-28 1.124 9,647,260 -240,281 0.41% 10,840,435
2018-06-21 2018-06-19 1.207 9,887,541 +145,788 0.42% 11,933,429
2018-06-20 2018-06-15 1.290 9,741,753 +28,834 0.41% 12,568,335
2018-06-06 2018-06-04 1.321 9,712,919 -48,056 0.41% 12,834,308
2018-06-01 2018-05-30 1.301 9,760,975 +192,225 0.41% 12,694,692
2018-05-30 2018-05-28 1.373 9,568,750 +48,057 0.40% 13,141,595
2018-05-24 2018-05-21 1.425 9,520,693 +192,225 0.40% 13,570,882
2018-05-23 2018-05-18 1.457 9,328,468 -96,113 0.39% 13,588,056
2018-05-21 2018-05-17 1.332 9,424,581 +57,668 0.40% 12,551,366
2018-05-18 2018-05-16 1.384 9,366,913 -48,056 0.39% 12,961,853
2018-05-17 2018-05-15 1.321 9,414,969 -19,223 0.40% 12,440,607
2018-05-16 2018-05-14 1.581 9,434,192 -336,395 0.40% 14,919,946
2018-05-15 2018-05-11 1.571 9,770,587 -561,914 0.41% 15,350,289
2018-05-14 2018-05-10 1.529 10,332,501 -132,636 0.44% 15,803,080
2018-05-11 2018-05-09 1.519 10,465,137 -555,532 0.44% 15,897,057
2018-05-10 2018-05-08 1.394 11,020,669 -322,938 0.46% 15,364,970
2018-05-09 2018-05-07 1.373 11,343,607 -19,223 0.48% 15,579,161
2018-05-04 2018-05-02 1.197 11,362,830 -19,223 0.48% 13,595,754
2018-04-27 2018-04-25 1.092 11,382,053 -56,287 0.48% 12,434,515
2018-04-20 2018-04-18 1.082 11,438,340 +197,992 0.48% 12,376,997
2018-04-12 2018-04-10 1.217 11,240,348 -192,225 0.47% 13,683,102
2018-04-04 2018-03-29 1.092 11,432,573 +48,056 0.48% 12,489,707
2018-03-29 2018-03-27 1.124 11,384,517 +38,445 0.48% 12,792,556
2018-03-28 2018-03-26 1.124 11,346,072 +192,226 0.48% 12,749,356
2018-03-27 2018-03-23 1.124 11,153,846 +893,848 0.47% 12,533,355
2018-03-26 2018-03-22 1.186 10,259,998 +19,223 0.43% 12,169,454
2018-03-20 2018-03-16 1.249 10,240,775 -117,894 0.43% 12,785,951
2018-03-14 2018-03-12 1.280 10,358,669 +15,378 0.44% 13,256,474
2018-03-07 2018-03-05 1.228 10,343,291 +96,113 0.44% 12,698,713
2018-03-05 2018-03-01 1.238 10,247,178 -207,604 0.43% 12,687,329
2018-03-01 2018-02-27 1.332 10,454,782 +182,615 0.44% 13,923,355
2018-02-27 2018-02-23 1.301 10,272,167 -48,057 0.43% 13,359,526
2018-02-26 2018-02-22 1.249 10,320,224 +48,057 0.43% 12,885,145
2018-02-23 2018-02-21 1.290 10,272,167 -23,067 0.43% 13,252,650
2018-02-22 2018-02-20 1.311 10,295,234 +15,994 0.43% 13,496,642
2018-02-13 2018-02-09 1.207 10,279,240 +362,916 0.43% 12,406,176
2018-02-12 2018-02-08 1.311 9,916,324 -134,558 0.42% 12,999,906
2018-02-09 2018-02-07 1.259 10,050,882 +134,558 0.42% 12,653,437
2018-02-08 2018-02-06 1.259 9,916,324 +292,182 0.42% 12,484,037
2018-02-07 2018-02-05 1.384 9,624,142 -480,563 0.41% 13,317,804
2018-02-06 2018-02-02 1.425 10,104,705 +30,756 0.43% 14,403,338
2018-02-05 2018-02-01 1.415 10,073,949 +576,676 0.42% 14,254,685
2018-02-02 2018-01-31 1.425 9,497,273 +169,159 0.40% 13,537,499
2018-02-01 2018-01-30 1.436 9,328,114 +24,989 0.39% 13,393,432
2018-01-31 2018-01-29 1.436 9,303,125 -282,571 0.39% 13,357,553
2018-01-30 2018-01-26 1.488 9,585,696 +24,989 0.40% 14,261,941
2018-01-29 2018-01-25 1.498 9,560,707 +26,911 0.40% 14,324,236
2018-01-26 2018-01-24 1.540 9,533,796 +9,612 0.40% 14,680,692
2018-01-25 2018-01-23 1.550 9,524,184 +48,056 0.40% 14,764,985
2018-01-24 2018-01-22 1.561 9,476,128 +95,410 0.40% 14,789,079
2018-01-23 2018-01-19 1.561 9,380,718 +8,344 0.40% 14,640,176
2018-01-19 2018-01-17 1.550 9,372,374 +124,946 0.39% 14,529,639
2018-01-18 2018-01-16 1.571 9,247,428 +96,113 0.39% 14,528,369
2018-01-17 2018-01-15 1.550 9,151,315 +96,113 0.39% 14,186,940
2018-01-15 2018-01-11 1.602 9,055,202 -278,727 0.38% 14,509,011
2018-01-11 2018-01-09 1.665 9,333,929 +192,225 0.39% 15,538,297
2018-01-05 2018-01-03 1.644 9,141,704 -301,794 0.39% 15,028,070
2018-01-04 2018-01-02 1.561 9,443,498 +24,990 0.40% 14,738,155
2018-01-03 2017-12-29 1.561 9,418,508 +28,834 0.40% 14,699,154
2018-01-02 2017-12-28 1.571 9,389,674 +99,856 0.40% 14,751,848
2017-12-29 2017-12-27 1.550 9,289,818 -221,059 0.39% 14,401,656
2017-12-28 2017-12-22 1.581 9,510,877 -12,793 0.40% 15,041,222
2017-12-27 2017-12-21 1.602 9,523,670 -384,451 0.40% 15,259,630
2017-12-22 2017-12-20 1.571 9,908,121 -1,922 0.42% 15,566,365
2017-12-21 2017-12-19 1.561 9,910,043 +217,214 0.42% 15,466,276
2017-12-20 2017-12-18 1.519 9,692,829 +422,897 0.41% 14,723,883
2017-12-18 2017-12-14 1.633 9,269,932 -96,113 0.39% 15,142,415
2017-12-14 2017-12-12 1.602 9,366,045 +134,558 0.39% 15,007,070
2017-12-13 2017-12-11 1.654 9,231,487 +23,067 0.39% 15,271,713
2017-12-12 2017-12-08 1.592 9,208,420 -86,502 0.39% 14,658,702
2017-12-11 2017-12-07 1.540 9,294,922 +222,982 0.39% 14,312,860
2017-12-08 2017-12-06 1.571 9,071,940 +48,056 0.38% 14,252,665
2017-12-06 2017-12-04 1.790 9,023,884 -67,279 0.38% 16,148,824
2017-12-05 2017-12-01 1.758 9,091,163 +40,368 0.38% 15,985,459
2017-12-04 2017-11-30 1.758 9,050,795 +5,766 0.38% 15,914,478
2017-12-01 2017-11-29 1.800 9,045,029 +19,223 0.38% 16,280,773
2017-11-29 2017-11-27 1.758 9,025,806 -24,989 0.38% 15,870,538
2017-11-28 2017-11-24 1.842 9,050,795 -470,386 0.38% 16,667,826
2017-11-27 2017-11-23 1.696 9,521,181 +24,990 0.40% 16,147,206
2017-11-24 2017-11-22 1.686 9,496,191 +38,445 0.40% 16,006,022
2017-11-23 2017-11-21 1.696 9,457,746 -1,287,214 0.40% 16,039,625
2017-11-21 2017-11-17 1.581 10,744,960 -144,468 0.45% 16,992,894
2017-11-17 2017-11-15 1.529 10,889,428 -78,812 0.46% 16,654,874
2017-11-16 2017-11-14 1.581 10,968,240 -236,262 0.46% 17,346,006
2017-11-15 2017-11-13 1.561 11,204,502 -244,127 0.47% 17,486,495
2017-11-13 2017-11-09 1.477 11,448,629 +21,347 0.48% 16,914,563
2017-11-06 2017-11-02 1.498 11,427,282 +5,767 0.48% 17,120,813
2017-11-03 2017-11-01 1.488 11,421,515 -136,481 0.48% 16,993,338
2017-11-02 2017-10-31 1.488 11,557,996 +96,113 0.49% 17,196,400
2017-11-01 2017-10-30 1.509 11,461,883 +49,979 0.48% 17,291,909
2017-10-27 2017-10-25 1.488 11,411,904 -28,834 0.48% 16,979,039
2017-10-26 2017-10-24 1.467 11,440,738 +19,223 0.48% 16,783,870
2017-10-24 2017-10-20 1.519 11,421,515 +136,480 0.48% 17,349,842
2017-10-23 2017-10-19 1.446 11,285,035 +67,279 0.48% 16,320,621
2017-10-20 2017-10-18 1.540 11,217,756 +288,338 0.47% 17,273,751
2017-10-19 2017-10-17 1.498 10,929,418 +119,180 0.46% 16,374,894
2017-10-18 2017-10-16 1.540 10,810,238 +21,144 0.46% 16,646,231
2017-10-17 2017-10-13 1.561 10,789,094 +24,990 0.46% 16,838,182
2017-10-16 2017-10-12 1.550 10,764,104 +171,080 0.45% 16,687,186
2017-10-13 2017-10-11 1.550 10,593,024 +234,516 0.45% 16,421,967
2017-10-12 2017-10-10 1.654 10,358,508 +19,222 0.44% 17,136,151
2017-10-11 2017-10-09 1.633 10,339,286 -15,378 0.44% 16,889,203
2017-10-10 2017-10-06 1.644 10,354,664 -287,648 0.44% 17,022,058
2017-10-09 2017-10-04 1.540 10,642,312 +663,178 0.45% 16,387,649
2017-10-06 2017-10-03 1.561 9,979,134 +123,024 0.42% 15,574,104
2017-10-04 2017-09-29 1.550 9,856,110 +149,936 0.42% 15,279,557
2017-10-03 2017-09-28 1.446 9,706,174 -57,667 0.41% 14,037,243
2017-09-29 2017-09-27 1.509 9,763,841 -28,834 0.41% 14,730,167
2017-09-28 2017-09-26 1.467 9,792,675 -307,561 0.41% 14,366,117
2017-09-27 2017-09-25 1.363 10,100,236 +288,338 0.43% 13,766,444
2017-09-26 2017-09-22 1.353 9,811,898 -236,437 0.41% 13,271,357
2017-09-25 2017-09-21 1.290 10,048,335 -28,834 0.42% 12,963,872
2017-09-22 2017-09-20 1.249 10,077,169 +48,056 0.43% 12,581,683
2017-09-19 2017-09-15 1.269 10,029,113 -48,056 0.42% 12,730,378
2017-09-18 2017-09-14 1.228 10,077,169 -28,834 0.43% 12,371,988
2017-09-15 2017-09-13 1.217 10,106,003 +96,113 0.43% 12,302,241
2017-09-12 2017-09-08 1.269 10,009,890 +44,212 0.42% 12,705,978
2017-09-01 2017-08-30 1.228 9,965,678 -23,067 0.42% 12,235,108
2017-08-31 2017-08-29 1.176 9,988,745 -57,668 0.42% 11,743,791
2017-08-30 2017-08-28 1.144 10,046,413 +249,893 0.42% 11,498,010
2017-08-29 2017-08-25 1.176 9,796,520 +113,413 0.41% 11,517,792
2017-08-28 2017-08-24 1.197 9,683,107 +628,578 0.41% 11,585,947
2017-08-25 2017-08-22 1.311 9,054,529 +192,225 0.38% 11,870,127
2017-08-24 2017-08-21 1.321 8,862,304 -28,834 0.37% 11,710,335
2017-08-22 2017-08-18 1.280 8,891,138 -48,056 0.38% 11,378,406
2017-08-21 2017-08-17 1.311 8,939,194 -144,169 0.38% 11,718,927
2017-08-18 2017-08-16 1.332 9,083,363 -38,072 0.38% 12,096,942
2017-08-17 2017-08-15 1.332 9,121,435 +40,367 0.39% 12,147,645
2017-08-16 2017-08-14 1.217 9,081,068 +9,611 0.38% 11,054,567
2017-08-15 2017-08-11 1.217 9,071,457 +230,671 0.38% 11,042,868
2017-08-14 2017-08-10 1.269 8,840,786 -105,724 0.37% 11,221,985
2017-08-11 2017-08-09 1.144 8,946,510 -34,601 0.38% 10,239,183
2017-08-10 2017-08-08 1.134 8,981,111 +48,057 0.38% 10,185,340
2017-08-09 2017-08-07 1.134 8,933,054 +28,834 0.38% 10,130,839
2017-08-08 2017-08-04 1.134 8,904,220 -15,378 0.38% 10,098,139
2017-08-07 2017-08-03 1.155 8,919,598 -28,834 0.38% 10,301,186
2017-08-04 2017-08-02 1.155 8,948,432 -96,113 0.38% 10,334,486
2017-08-03 2017-08-01 1.103 9,044,545 +15,378 0.38% 9,974,969
2017-08-01 2017-07-28 1.113 9,029,167 +28,834 0.38% 10,051,952
2017-07-28 2017-07-26 1.134 9,000,333 +48,056 0.38% 10,207,139
2017-07-26 2017-07-24 1.144 8,952,277 -48,056 0.38% 10,245,783
2017-07-25 2017-07-21 1.113 9,000,333 +19,222 0.38% 10,019,852
2017-07-21 2017-07-19 1.103 8,981,111 -67,279 0.38% 9,905,009
2017-07-20 2017-07-18 1.113 9,048,390 +19,223 0.38% 10,073,353
2017-07-18 2017-07-14 1.134 9,029,167 -5,767 0.38% 10,239,839
2017-07-17 2017-07-13 1.082 9,034,934 -28,834 0.38% 9,776,362
2017-07-12 2017-07-10 1.072 9,063,768 -69,201 0.38% 9,713,259
2017-07-11 2017-07-07 1.092 9,132,969 +34,601 0.39% 9,977,466
2017-07-06 2017-07-04 1.082 9,098,368 +23,067 0.38% 9,845,002
2017-07-05 2017-07-03 1.103 9,075,301 +28,834 0.38% 10,008,889
2017-07-04 2017-06-30 1.092 9,046,467 +48,056 0.38% 9,882,965
2017-07-03 2017-06-29 1.113 8,998,411 +53,897 0.38% 10,017,712
2017-06-30 2017-06-28 1.092 8,944,514 -8,305 0.38% 9,771,585
2017-06-28 2017-06-26 1.144 8,952,819 +5,767 0.38% 10,246,403
2017-06-20 2017-06-16 1.113 8,947,052 -57,668 0.38% 9,960,536
2017-06-14 2017-06-12 1.155 9,004,720 +23,067 0.38% 10,399,493
2017-06-13 2017-06-09 1.186 8,981,653 -23,067 0.38% 10,653,200
2017-06-12 2017-06-08 1.186 9,004,720 +23,067 0.38% 10,680,560
2017-06-09 2017-06-07 1.186 8,981,653 +53,823 0.38% 10,653,200
2017-06-08 2017-06-06 1.165 8,927,830 +153,781 0.38% 10,403,582
2017-06-07 2017-06-05 1.228 8,774,049 -130,714 0.37% 10,772,116
2017-06-06 2017-06-02 1.186 8,904,763 +48,057 0.38% 10,562,000
2017-06-05 2017-06-01 1.132 8,856,706 +38,445 0.37% 10,026,374
2017-06-02 2017-05-31 1.111 8,818,261 +67,028 0.37% 9,797,984
2017-05-31 2017-05-26 1.090 8,751,233 -15,264 0.37% 9,540,047
2017-05-29 2017-05-25 1.111 8,766,497 -9,540 0.37% 9,740,469
2017-05-25 2017-05-23 1.101 8,776,037 +24,804 0.37% 9,659,078
2017-05-24 2017-05-22 1.132 8,751,233 +69,838 0.37% 9,906,972
2017-05-23 2017-05-19 1.132 8,681,395 +34,345 0.37% 9,827,911
2017-05-18 2017-05-16 1.195 8,647,050 +38,160 0.37% 10,332,865
2017-05-12 2017-05-10 1.205 8,608,890 +190,801 0.37% 10,377,504
2017-05-11 2017-05-09 1.184 8,418,089 -28,620 0.36% 9,971,027
2017-05-04 2017-04-28 1.195 8,446,709 +76,321 0.36% 10,093,466
2017-04-26 2017-04-24 1.205 8,370,388 -28,620 0.36% 10,090,004
2017-04-05 2017-03-31 1.331 8,399,008 -15,264 0.36% 11,180,974
2017-03-30 2017-03-28 1.352 8,414,272 -109,295 0.36% 11,377,692
2017-03-28 2017-03-24 1.394 8,523,567 +3,816 0.36% 11,882,859
2017-03-27 2017-03-23 1.457 8,519,751 +255,674 0.36% 12,413,368
2017-03-24 2017-03-22 1.635 8,264,077 +19,080 0.35% 13,513,470
2017-03-22 2017-03-20 1.604 8,244,997 +28,620 0.35% 13,222,996
2017-03-20 2017-03-16 1.604 8,216,377 -47,700 0.35% 13,177,096
2017-03-17 2017-03-15 1.509 8,264,077 +68,688 0.35% 12,473,972
2017-03-13 2017-03-09 1.509 8,195,389 +38,161 0.35% 12,370,293
2017-03-09 2017-03-07 1.530 8,157,228 -17,172 0.35% 12,483,702
2017-03-08 2017-03-06 1.541 8,174,400 -87,297 0.35% 12,595,666
2017-03-07 2017-03-03 1.520 8,261,697 +17,172 0.35% 12,556,980
2017-03-06 2017-03-02 1.530 8,244,525 +43,885 0.35% 12,617,300
2017-03-01 2017-02-27 1.541 8,200,640 +38,160 0.35% 12,636,099
2017-02-28 2017-02-24 1.562 8,162,480 -76,321 0.35% 12,748,419
2017-02-23 2017-02-21 1.541 8,238,801 -20,988 0.35% 12,694,900
2017-02-22 2017-02-20 1.572 8,259,789 +49,608 0.35% 12,986,979
2017-02-21 2017-02-17 1.520 8,210,181 -57,240 0.35% 12,478,680
2017-02-20 2017-02-16 1.562 8,267,421 +91,585 0.35% 12,912,319
2017-02-13 2017-02-09 1.572 8,175,836 +8,175,836 0.35% 12,854,979
2007-06-26 2007-06-22 10.980 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top