History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 3,484,033 +0 0.11% 10,835,343
2025-10-13 2025-10-09 3.210 3,484,033 +0 0.11% 11,183,746
2025-10-10 2025-10-08 3.410 3,484,033 -64,000 0.11% 11,880,553
2025-10-09 2025-10-06 3.370 3,548,033 -6,000 0.11% 11,956,871
2025-10-08 2025-10-03 3.470 3,554,033 +70,000 0.11% 12,332,495
2025-10-06 2025-10-02 3.450 3,484,033 +60,000 0.11% 12,019,914
2025-10-03 2025-09-30 3.180 3,424,033 -70,812 0.11% 10,888,425
2025-10-02 2025-09-29 3.010 3,494,845 -130,000 0.11% 10,519,483
2025-09-30 2025-09-26 3.180 3,624,845 +30,000 0.12% 11,527,007
2025-09-29 2025-09-25 3.240 3,594,845 -58,000 0.12% 11,647,298
2025-09-26 2025-09-24 3.420 3,652,845 -36,000 0.12% 12,492,730
2025-09-25 2025-09-23 3.420 3,688,845 -16,000 0.12% 12,615,850
2025-09-24 2025-09-22 3.420 3,704,845 -390,000 0.12% 12,670,570
2025-09-23 2025-09-19 3.230 4,094,845 -108,000 0.13% 13,226,349
2025-09-22 2025-09-18 3.050 4,202,845 +4,000 0.13% 12,818,677
2025-09-19 2025-09-17 3.000 4,198,845 -10,000 0.13% 12,596,535
2025-09-18 2025-09-16 2.970 4,208,845 -16,000 0.14% 12,500,270
2025-09-17 2025-09-15 2.890 4,224,845 -42,000 0.14% 12,209,802
2025-09-16 2025-09-12 2.850 4,266,845 -46,000 0.14% 12,160,508
2025-09-15 2025-09-11 2.930 4,312,845 +14,000 0.14% 12,636,636
2025-09-12 2025-09-10 2.800 4,298,845 -10,000 0.14% 12,036,766
2025-09-11 2025-09-09 2.850 4,308,845 -50,641 0.14% 12,280,208
2025-09-10 2025-09-08 2.910 4,359,486 -66,000 0.14% 12,686,104
2025-09-09 2025-09-05 2.670 4,425,486 -154,000 0.14% 11,816,048
2025-09-08 2025-09-04 2.520 4,579,486 +16,000 0.15% 11,540,305
2025-09-05 2025-09-03 2.576 4,563,486 -10,000 0.15% 11,755,604
2025-09-04 2025-09-02 2.496 4,573,486 +10,677 0.15% 11,414,629
2025-09-03 2025-09-01 2.546 4,562,809 -13,967 0.15% 11,616,655
2025-09-02 2025-08-29 2.446 4,576,776 -19,953 0.15% 11,193,466
2025-09-01 2025-08-28 2.546 4,596,729 -39,907 0.15% 11,703,014
2025-08-29 2025-08-27 2.506 4,636,636 -79,813 0.15% 11,618,715
2025-08-28 2025-08-26 2.496 4,716,449 -163,617 0.15% 11,771,440
2025-08-27 2025-08-25 2.446 4,880,066 -189,557 0.16% 11,935,225
2025-08-26 2025-08-22 2.225 5,069,623 -115,729 0.16% 11,280,900
2025-08-25 2025-08-21 2.105 5,185,352 -9,976 0.17% 10,914,721
2025-08-22 2025-08-20 2.035 5,195,328 -27,935 0.17% 10,571,196
2025-08-20 2025-08-18 1.995 5,223,263 -49,883 0.17% 10,418,617
2025-08-15 2025-08-13 1.904 5,273,146 -9,977 0.17% 10,042,423
2025-08-14 2025-08-12 1.864 5,283,123 -189,556 0.17% 9,849,604
2025-08-07 2025-08-05 1.804 5,472,679 +19,953 0.18% 9,873,874
2025-08-04 2025-07-31 1.854 5,452,726 +1,995 0.18% 10,111,149
2025-08-01 2025-07-30 1.904 5,450,731 -11,255 0.18% 10,380,624
2025-07-30 2025-07-28 1.884 5,461,986 -9,977 0.18% 10,292,563
2025-07-28 2025-07-24 1.824 5,471,963 +19,953 0.18% 9,982,278
2025-07-23 2025-07-21 1.914 5,452,010 -29,930 0.18% 10,437,707
2025-07-22 2025-07-18 1.904 5,481,940 +25,940 0.18% 10,440,060
2025-07-21 2025-07-17 1.884 5,456,000 -99,767 0.18% 10,281,283
2025-07-16 2025-07-14 1.794 5,555,767 -21,949 0.18% 9,968,095
2025-07-15 2025-07-11 1.804 5,577,716 +11,972 0.18% 10,063,383
2025-07-02 2025-06-27 1.764 5,565,744 -16,067 0.18% 9,818,632
2025-06-26 2025-06-24 1.754 5,581,811 -9,977 0.18% 9,791,028
2025-06-20 2025-06-18 1.774 5,591,788 -29,930 0.18% 9,920,626
2025-06-18 2025-06-16 1.674 5,621,718 -19,953 0.18% 9,410,238
2025-06-17 2025-06-13 1.674 5,641,671 -119,720 0.18% 9,443,638
2025-06-06 2025-06-04 1.674 5,761,391 -1,995 0.19% 9,644,038
2025-06-05 2025-06-03 1.604 5,763,386 -49,883 0.19% 9,242,997
2025-05-28 2025-05-26 1.493 5,813,269 -19,954 0.19% 8,682,040
2025-05-27 2025-05-23 1.534 5,833,223 -5,986 0.19% 8,945,716
2025-05-26 2025-05-22 1.544 5,839,209 +19,954 0.19% 9,013,425
2025-05-23 2025-05-21 1.574 5,819,255 -11,972 0.19% 9,157,610
2025-05-14 2025-05-12 1.564 5,831,227 +3,990 0.19% 9,118,001
2025-05-13 2025-05-09 1.473 5,827,237 +1,996 0.19% 8,586,084
2025-05-12 2025-05-08 1.463 5,825,241 +1,995 0.19% 8,524,754
2025-04-30 2025-04-28 1.473 5,823,246 -49,883 0.19% 8,580,203
2025-04-24 2025-04-22 1.493 5,873,129 +23,944 0.19% 8,771,440
2025-04-23 2025-04-17 1.473 5,849,185 +25,939 0.19% 8,618,423
2025-04-22 2025-04-16 1.423 5,823,246 +11,972 0.19% 8,288,360
2025-04-16 2025-04-14 1.554 5,811,274 -21,949 0.19% 9,028,553
2025-04-14 2025-04-10 1.353 5,833,223 -41,902 0.19% 7,893,279
2025-04-11 2025-04-09 1.293 5,875,125 +41,902 0.19% 7,596,647
2025-04-10 2025-04-08 1.313 5,833,223 -7,981 0.19% 7,659,404
2025-04-09 2025-04-07 1.233 5,841,204 +31,925 0.19% 7,201,494
2025-04-08 2025-04-03 1.574 5,809,279 +9,977 0.19% 9,141,911
2025-04-01 2025-03-28 1.824 5,799,302 -89,790 0.19% 10,579,429
2025-03-25 2025-03-21 1.784 5,889,092 +1,995 0.19% 10,507,114
2025-03-24 2025-03-20 1.854 5,887,097 +35,916 0.19% 10,916,616
2025-03-21 2025-03-19 1.935 5,851,181 -79,813 0.19% 11,319,205
2025-03-20 2025-03-18 1.904 5,930,994 -139,673 0.19% 11,295,259
2025-03-19 2025-03-17 1.884 6,070,667 -53,874 0.22% 11,439,561
2025-03-18 2025-03-14 1.894 6,124,541 +21,949 0.22% 11,602,470
2025-03-17 2025-03-13 1.975 6,102,592 -5,986 0.22% 12,050,239
2025-03-14 2025-03-12 1.955 6,108,578 -51,879 0.22% 11,939,602
2025-03-13 2025-03-11 1.975 6,160,457 -161,622 0.22% 12,164,500
2025-03-12 2025-03-10 1.864 6,322,079 +17,958 0.23% 11,786,584
2025-03-11 2025-03-07 1.784 6,304,121 +5,986 0.23% 11,247,594
2025-03-10 2025-03-06 1.664 6,298,135 -97,771 0.23% 10,479,370
2025-03-07 2025-03-05 1.604 6,395,906 -109,743 0.23% 10,257,397
2025-03-06 2025-03-04 1.664 6,505,649 +73,827 0.24% 10,824,649
2025-03-05 2025-03-03 1.453 6,431,822 -167,608 0.23% 9,347,966
2025-03-04 2025-02-28 1.493 6,599,430 +37,912 0.24% 9,856,161
2025-03-03 2025-02-27 1.564 6,561,518 -49,884 0.24% 10,259,921
2025-02-28 2025-02-26 1.504 6,611,402 +19,954 0.24% 9,940,310
2025-02-26 2025-02-24 1.514 6,591,448 +95,775 0.24% 9,976,378
2025-02-25 2025-02-21 1.453 6,495,673 -253,407 0.24% 9,440,767
2025-02-24 2025-02-20 1.163 6,749,080 -25,939 0.24% 7,847,253
2025-02-21 2025-02-19 1.193 6,775,019 -81,808 0.25% 8,081,139
2025-02-20 2025-02-18 1.083 6,856,827 +299,299 0.25% 7,422,702
2025-02-19 2025-02-17 1.113 6,557,528 +39,907 0.24% 7,295,889
2025-02-18 2025-02-14 1.123 6,517,621 +85,799 0.24% 7,316,818
2025-02-17 2025-02-13 1.062 6,431,822 +19,953 0.23% 6,833,685
2025-02-14 2025-02-12 1.073 6,411,869 -37,963 0.23% 6,876,755
2025-02-12 2025-02-10 1.042 6,449,832 -3,990 0.23% 6,723,522
2025-02-11 2025-02-07 1.002 6,453,822 -49,884 0.23% 6,468,925
2025-02-07 2025-02-05 1.042 6,503,706 -9,976 0.24% 6,779,682
2025-02-04 2025-01-28 1.012 6,513,682 +19,953 0.24% 6,594,214
2025-01-24 2025-01-22 1.012 6,493,729 +29,930 0.24% 6,574,014
2025-01-16 2025-01-14 1.032 6,463,799 -29,930 0.23% 6,673,293
2025-01-14 2025-01-10 0.992 6,493,729 +3,991 0.24% 6,443,836
2025-01-09 2025-01-07 1.073 6,489,738 +3,990 0.24% 6,960,269
2025-01-03 2024-12-31 1.173 6,485,748 -29,930 0.24% 7,606,083
2025-01-02 2024-12-27 1.203 6,515,678 -3,990 0.24% 7,837,110
2024-12-27 2024-12-20 1.093 6,519,668 +23,944 0.24% 7,123,068
2024-12-20 2024-12-18 1.103 6,495,724 -99,767 0.24% 7,162,017
2024-12-17 2024-12-13 1.113 6,595,491 -13,967 0.24% 7,338,127
2024-12-16 2024-12-12 1.103 6,609,458 -9,977 0.24% 7,287,417
2024-12-13 2024-12-11 1.062 6,619,435 -13,967 0.24% 7,033,021
2024-12-09 2024-12-05 0.902 6,633,402 +19,953 0.24% 5,984,032
2024-12-06 2024-12-04 0.922 6,613,449 -31,925 0.24% 6,098,611
2024-12-03 2024-11-29 0.952 6,645,374 -15,963 0.24% 6,327,879
2024-11-29 2024-11-27 0.982 6,661,337 -35,916 0.24% 6,543,387
2024-11-28 2024-11-26 0.962 6,697,253 +99,767 0.24% 6,444,408
2024-11-27 2024-11-25 0.942 6,597,486 -19,954 0.24% 6,216,149
2024-11-26 2024-11-22 0.932 6,617,440 +19,954 0.24% 6,168,621
2024-11-18 2024-11-14 0.962 6,597,486 -25,940 0.24% 6,348,408
2024-11-14 2024-11-12 1.012 6,623,426 +35,916 0.24% 6,705,315
2024-11-12 2024-11-08 1.073 6,587,510 +9,977 0.24% 7,065,130
2024-11-06 2024-11-04 1.032 6,577,533 -29,930 0.24% 6,790,713
2024-10-22 2024-10-18 1.153 6,607,463 -29,930 0.24% 7,616,364
2024-10-21 2024-10-17 1.133 6,637,393 -141,668 0.24% 7,517,805
2024-10-17 2024-10-15 1.052 6,779,061 +33,920 0.25% 7,134,671
2024-10-16 2024-10-14 1.083 6,745,141 +69,837 0.24% 7,301,799
2024-10-14 2024-10-09 1.083 6,675,304 -29,930 0.24% 7,226,199
2024-10-10 2024-10-08 1.093 6,705,234 +73,827 0.24% 7,325,808
2024-10-09 2024-10-07 1.243 6,631,407 -9,977 0.24% 8,242,187
2024-10-03 2024-09-30 1.293 6,641,384 -71,831 0.24% 8,587,434
2024-09-30 2024-09-26 1.203 6,713,215 -49,884 0.24% 8,074,709
2024-09-27 2024-09-25 1.153 6,763,099 -1,995 0.25% 7,795,764
2024-09-25 2024-09-23 1.163 6,765,094 -1,995 0.25% 7,865,873
2024-09-11 2024-09-09 1.133 6,767,089 -9,977 0.25% 7,664,705
2024-09-05 2024-09-03 1.143 6,777,066 -19,953 0.25% 7,743,934
2024-08-29 2024-08-27 1.143 6,797,019 -119,720 0.25% 7,766,734
2024-08-28 2024-08-26 1.062 6,916,739 -17,958 0.25% 7,348,900
2024-08-27 2024-08-23 1.032 6,934,697 -49,883 0.25% 7,159,453
2024-08-26 2024-08-22 1.002 6,984,580 -109,744 0.25% 7,000,925
2024-08-23 2024-08-21 1.002 7,094,324 -359,159 0.26% 7,110,925
2024-08-22 2024-08-20 0.902 7,453,483 -299,300 0.27% 6,723,832
2024-08-21 2024-08-19 0.922 7,752,783 -183,570 0.28% 7,149,251
2024-08-20 2024-08-16 0.892 7,936,353 -15,657 0.29% 7,079,883
2024-08-12 2024-08-08 0.862 7,952,010 -9,976 0.29% 6,854,732
2024-08-09 2024-08-07 0.822 7,961,986 -15,963 0.29% 6,544,107
2024-08-07 2024-08-05 0.752 7,977,949 +3,991 0.29% 5,997,464
2024-08-05 2024-08-01 0.892 7,973,958 -89,790 0.29% 7,113,430
2024-07-30 2024-07-26 0.882 8,063,748 -35,916 0.29% 7,112,704
2024-07-29 2024-07-25 0.862 8,099,664 -45,893 0.29% 6,982,011
2024-07-26 2024-07-24 0.862 8,145,557 -29,930 0.30% 7,021,572
2024-07-17 2024-07-15 0.902 8,175,487 -43,897 0.30% 7,375,157
2024-07-16 2024-07-12 0.842 8,219,384 -241,435 0.30% 6,920,439
2024-07-15 2024-07-11 0.772 8,460,819 -83,804 0.31% 6,530,076
2024-07-12 2024-07-10 0.712 8,544,623 +19,954 0.31% 6,080,879
2024-07-10 2024-07-08 0.692 8,524,669 -107,748 0.31% 5,895,786
2024-07-05 2024-07-03 0.621 8,632,417 -15,963 0.31% 5,364,623
2024-06-26 2024-06-24 0.541 8,648,380 +5,986 0.31% 4,681,054
2024-06-21 2024-06-19 0.581 8,642,394 -57,865 0.31% 5,024,318
2024-06-19 2024-06-17 0.561 8,700,259 +5,986 0.32% 4,883,546
2024-06-17 2024-06-13 0.591 8,694,273 +115,730 0.32% 5,141,625
2024-06-13 2024-06-11 0.571 8,578,543 +3,990 0.31% 4,901,212
2024-06-11 2024-06-06 0.581 8,574,553 +149,650 0.31% 4,984,879
2024-06-03 2024-05-30 0.581 8,424,903 +3,991 0.31% 4,897,878
2024-05-31 2024-05-29 0.591 8,420,912 +3,990 0.31% 4,979,964
2024-05-30 2024-05-28 0.621 8,416,922 -25,939 0.31% 5,230,703
2024-05-29 2024-05-27 0.631 8,442,861 +59,860 0.31% 5,331,449
2024-05-28 2024-05-24 0.621 8,383,001 +3,991 0.30% 5,209,623
2024-05-27 2024-05-23 0.641 8,379,010 +3,990 0.30% 5,375,115
2024-05-24 2024-05-22 0.682 8,375,020 +29,930 0.30% 5,708,340
2024-05-23 2024-05-21 0.682 8,345,090 -4,275 0.30% 5,687,940
2024-05-22 2024-05-20 0.712 8,349,365 +57,865 0.30% 5,941,921
2024-05-21 2024-05-17 0.742 8,291,500 -51,879 0.30% 6,150,068
2024-05-17 2024-05-14 0.672 8,343,379 +39,907 0.30% 5,603,145
2024-05-16 2024-05-13 0.712 8,303,472 -39,907 0.30% 5,909,261
2024-05-14 2024-05-10 0.682 8,343,379 +73,828 0.30% 5,686,774
2024-05-13 2024-05-09 0.631 8,269,551 -9,977 0.30% 5,222,009
2024-05-10 2024-05-08 0.611 8,279,528 -49,883 0.30% 5,062,331
2024-05-07 2024-05-03 0.682 8,329,411 -49,884 0.30% 5,677,254
2024-05-06 2024-05-02 0.652 8,379,295 -126,574 0.30% 5,459,287
2024-05-02 2024-04-29 0.621 8,505,869 -85,800 0.31% 5,285,980
2024-04-30 2024-04-26 0.541 8,591,669 +179,580 0.31% 4,650,358
2024-04-25 2024-04-23 0.496 8,412,089 +95,776 0.30% 4,173,728
2024-04-23 2024-04-19 0.476 8,316,313 -5,986 0.30% 3,959,493
2024-04-22 2024-04-18 0.486 8,322,299 +5,986 0.30% 4,045,760
2024-04-18 2024-04-16 0.491 8,316,313 -59,860 0.30% 4,084,529
2024-04-11 2024-04-09 0.551 8,376,173 -9,977 0.30% 4,617,676
2024-04-09 2024-04-05 0.476 8,386,150 -29,930 0.30% 3,992,743
2024-04-08 2024-04-03 0.511 8,416,080 +35,916 0.31% 4,302,245
2024-03-28 2024-03-26 0.531 8,380,164 +13,968 0.30% 4,451,880
2024-03-27 2024-03-25 0.551 8,366,196 -5,986 0.30% 4,612,176
2024-03-26 2024-03-22 0.571 8,372,182 +3,990 0.30% 4,783,311
2024-03-22 2024-03-20 0.571 8,368,192 +33,921 0.30% 4,781,031
2024-03-18 2024-03-14 0.581 8,334,271 +19,953 0.30% 4,845,189
2024-03-13 2024-03-11 0.631 8,314,318 -1,053,534 0.30% 5,250,278
2024-03-12 2024-03-08 0.551 9,367,852 -9,977 0.34% 5,164,376
2024-03-08 2024-03-06 0.551 9,377,829 +13,967 0.34% 5,169,876
2024-03-06 2024-03-04 0.561 9,363,862 +19,954 0.34% 5,256,034
2024-03-05 2024-03-01 0.561 9,343,908 +105,752 0.34% 5,244,833
2024-03-04 2024-02-29 0.601 9,238,156 +19,953 0.33% 5,555,864
2024-03-01 2024-02-28 0.611 9,218,203 +49,884 0.33% 5,636,262
2024-02-29 2024-02-27 0.601 9,168,319 +63,850 0.33% 5,513,864
2024-02-28 2024-02-26 0.621 9,104,469 +3,991 0.33% 5,657,980
2024-02-27 2024-02-23 0.631 9,100,478 +85,799 0.33% 5,746,718
2024-02-26 2024-02-22 0.621 9,014,679 -3,990 0.33% 5,602,180
2024-02-23 2024-02-21 0.621 9,018,669 +19,953 0.33% 5,604,660
2024-02-21 2024-02-19 0.611 8,998,716 +89,790 0.33% 5,502,062
2024-02-19 2024-02-15 0.641 8,908,926 +3,990 0.32% 5,715,055
2024-02-02 2024-01-31 0.652 8,904,936 -19,953 0.32% 5,801,753
2024-01-31 2024-01-29 0.712 8,924,889 +29,930 0.32% 6,351,500
2024-01-25 2024-01-23 0.652 8,894,959 +23,944 0.32% 5,795,253
2024-01-23 2024-01-19 0.682 8,871,015 -19,953 0.32% 6,046,406
2024-01-19 2024-01-17 0.682 8,890,968 +105,752 0.32% 6,060,006
2024-01-11 2024-01-09 0.742 8,785,216 +11,972 0.32% 6,516,273
2024-01-09 2024-01-05 0.792 8,773,244 +19,954 0.32% 6,947,082
2024-01-08 2024-01-04 0.782 8,753,290 +19,953 0.32% 6,843,543
2024-01-02 2023-12-28 0.822 8,733,337 -39,907 0.32% 7,178,095
2023-12-29 2023-12-27 0.782 8,773,244 +35,916 0.32% 6,859,144
2023-12-28 2023-12-22 0.792 8,737,328 +43,897 0.32% 6,918,642
2023-12-19 2023-12-15 0.882 8,693,431 -39,906 0.32% 7,668,122
2023-12-07 2023-12-05 0.862 8,733,337 +9,976 0.32% 7,528,245
2023-11-30 2023-11-28 0.902 8,723,361 -9,976 0.32% 7,869,397
2023-11-22 2023-11-20 0.902 8,733,337 -13,967 0.32% 7,878,396
2023-11-21 2023-11-17 0.912 8,747,304 +29,929 0.32% 7,978,674
2023-11-13 2023-11-09 0.952 8,717,375 +19,954 0.32% 8,300,886
2023-11-08 2023-11-06 0.962 8,697,421 +49,883 0.32% 8,369,063
2023-11-07 2023-11-03 0.972 8,647,538 -9,977 0.31% 8,407,741
2023-11-06 2023-11-02 0.952 8,657,515 -3,990 0.31% 8,243,886
2023-11-03 2023-11-01 0.932 8,661,505 +121,715 0.31% 8,074,050
2023-11-02 2023-10-31 0.892 8,539,790 +35,916 0.31% 7,618,199
2023-10-31 2023-10-27 0.932 8,503,874 -33,921 0.31% 7,927,110
2023-10-30 2023-10-26 0.922 8,537,795 +9,977 0.31% 7,873,152
2023-10-27 2023-10-25 0.932 8,527,818 +5,986 0.31% 7,949,430
2023-10-19 2023-10-17 1.012 8,521,832 -5,986 0.31% 8,627,192
2023-10-10 2023-10-06 1.012 8,527,818 -51,879 0.31% 8,633,252
2023-10-09 2023-10-05 1.002 8,579,697 +31,926 0.31% 8,599,774
2023-10-05 2023-10-03 1.012 8,547,771 +11,972 0.31% 8,653,451
2023-09-29 2023-09-27 1.052 8,535,799 -19,954 0.31% 8,983,562
2023-09-28 2023-09-26 1.052 8,555,753 +3,991 0.31% 9,004,563
2023-09-26 2023-09-22 1.083 8,551,762 +15,963 0.31% 9,257,516
2023-09-21 2023-09-19 1.062 8,535,799 +3,990 0.31% 9,069,120
2023-09-20 2023-09-18 1.083 8,531,809 +29,930 0.31% 9,235,916
2023-09-14 2023-09-12 1.123 8,501,879 -11,972 0.31% 9,544,387
2023-09-11 2023-09-06 1.185 8,513,851 -39,906 0.31% 10,087,982
2023-09-07 2023-09-05 1.175 8,553,757 +87,730 0.31% 10,048,640
2023-09-06 2023-09-04 1.185 8,466,027 -9,874 0.31% 10,031,316
2023-09-05 2023-08-31 1.094 8,475,901 +75,045 0.31% 9,270,476
2023-08-28 2023-08-24 1.225 8,400,856 -19,749 0.31% 10,294,407
2023-08-23 2023-08-21 1.094 8,420,605 +15,799 0.31% 9,209,996
2023-08-22 2023-08-18 1.155 8,404,806 +19,749 0.31% 9,703,423
2023-08-18 2023-08-16 1.185 8,385,057 +29,623 0.31% 9,935,376
2023-08-16 2023-08-14 1.236 8,355,434 +39,497 0.31% 10,323,364
2023-08-15 2023-08-11 1.236 8,315,937 +49,372 0.30% 10,274,565
2023-08-11 2023-08-09 1.266 8,266,565 +11,849 0.30% 10,464,717
2023-08-10 2023-08-08 1.266 8,254,716 +19,749 0.30% 10,449,718
2023-08-09 2023-08-07 1.266 8,234,967 +19,748 0.30% 10,424,717
2023-08-07 2023-08-03 1.286 8,215,219 +19,749 0.30% 10,566,113
2023-08-02 2023-07-31 1.327 8,195,470 +19,749 0.30% 10,872,704
2023-07-27 2023-07-25 1.347 8,175,721 -19,749 0.30% 11,012,099
2023-07-26 2023-07-24 1.317 8,195,470 +23,698 0.30% 10,789,706
2023-07-21 2023-07-19 1.377 8,171,772 -1,423 0.30% 11,255,053
2023-07-19 2023-07-14 1.408 8,173,195 +98,743 0.30% 11,505,330
2023-07-18 2023-07-13 1.398 8,074,452 -9,874 0.29% 11,284,558
2023-07-10 2023-07-06 1.408 8,084,326 -9,875 0.29% 11,380,230
2023-07-07 2023-07-05 1.438 8,094,201 -19,748 0.30% 11,640,047
2023-06-30 2023-06-28 1.448 8,113,949 -19,749 0.30% 11,750,618
2023-06-26 2023-06-21 1.458 8,133,698 -9,874 0.30% 11,861,591
2023-06-23 2023-06-20 1.489 8,143,572 -29,623 0.30% 12,123,407
2023-06-20 2023-06-16 1.489 8,173,195 +19,748 0.30% 12,167,507
2023-06-19 2023-06-15 1.489 8,153,447 -3,950 0.30% 12,138,108
2023-06-12 2023-06-08 1.408 8,157,397 -49,371 0.30% 11,483,091
2023-06-06 2023-06-02 1.409 8,206,768 +66,870 0.30% 11,563,701
2023-06-05 2023-06-01 1.389 8,139,898 -9,794 0.30% 11,303,253
2023-06-01 2023-05-30 1.338 8,149,692 +19,588 0.30% 10,900,793
2023-05-31 2023-05-29 1.348 8,130,104 +15,670 0.30% 10,957,605
2023-05-30 2023-05-25 1.389 8,114,434 +101,856 0.30% 11,267,894
2023-05-24 2023-05-22 1.532 8,012,578 +9,794 0.29% 12,271,824
2023-05-22 2023-05-18 1.491 8,002,784 +19,588 0.29% 11,929,975
2023-05-19 2023-05-17 1.481 7,983,196 +39,175 0.29% 11,819,263
2023-05-16 2023-05-12 1.491 7,944,021 +3,918 0.29% 11,842,376
2023-05-15 2023-05-11 1.501 7,940,103 +19,588 0.29% 11,917,607
2023-05-10 2023-05-08 1.552 7,920,515 +9,793 0.29% 12,292,568
2023-05-08 2023-05-04 1.532 7,910,722 +29,382 0.29% 12,115,825
2023-05-05 2023-05-03 1.532 7,881,340 +13,711 0.29% 12,070,824
2023-05-03 2023-04-28 1.562 7,867,629 +9,794 0.29% 12,290,821
2023-05-02 2023-04-27 1.532 7,857,835 +19,588 0.29% 12,034,824
2023-04-28 2023-04-26 1.572 7,838,247 -39,175 0.29% 12,324,953
2023-04-27 2023-04-25 1.562 7,877,422 +70,515 0.29% 12,306,120
2023-04-25 2023-04-21 1.623 7,806,907 +78,351 0.28% 12,674,234
2023-04-24 2023-04-20 1.746 7,728,556 -47,010 0.28% 13,493,980
2023-04-20 2023-04-18 1.654 7,775,566 +19,588 0.28% 12,861,530
2023-04-19 2023-04-17 1.644 7,755,978 -9,794 0.28% 12,749,937
2023-04-18 2023-04-14 1.654 7,765,772 -58,764 0.28% 12,845,329
2023-04-17 2023-04-13 1.664 7,824,536 -43,093 0.28% 13,022,423
2023-04-14 2023-04-12 1.644 7,867,629 -58,763 0.29% 12,933,478
2023-04-13 2023-04-11 1.613 7,926,392 -29,381 0.29% 12,787,282
2023-04-12 2023-04-06 1.613 7,955,773 -129,280 0.29% 12,834,681
2023-04-04 2023-03-31 1.511 8,085,053 -39,175 0.29% 12,217,720
2023-03-31 2023-03-29 1.511 8,124,228 +1,959 0.30% 12,276,920
2023-03-29 2023-03-27 1.481 8,122,269 +1,959 0.30% 12,025,163
2023-03-28 2023-03-24 1.481 8,120,310 +88,144 0.30% 12,022,263
2023-03-23 2023-03-21 1.481 8,032,166 -19,587 0.29% 11,891,764
2023-03-22 2023-03-20 1.481 8,051,753 +29,381 0.30% 11,920,763
2023-03-16 2023-03-14 1.450 8,022,372 +31,341 0.29% 11,631,527
2023-03-14 2023-03-10 1.521 7,991,031 -21,547 0.29% 12,157,231
2023-03-10 2023-03-08 1.623 8,012,578 +9,794 0.29% 13,008,134
2023-03-09 2023-03-07 1.603 8,002,784 -27,423 0.29% 12,828,809
2023-03-08 2023-03-06 1.654 8,030,207 -111,650 0.29% 13,282,730
2023-03-07 2023-03-03 1.521 8,141,857 -1,959 0.30% 12,386,692
2023-03-03 2023-03-01 1.491 8,143,816 +45,052 0.30% 12,140,216
2023-03-01 2023-02-27 1.419 8,098,764 +3,918 0.30% 11,494,210
2023-02-28 2023-02-24 1.419 8,094,846 -35,258 0.30% 11,488,650
2023-02-22 2023-02-20 1.511 8,130,104 -78,351 0.30% 12,285,799
2023-02-17 2023-02-15 1.440 8,208,455 +111,650 0.30% 11,817,514
2023-02-16 2023-02-14 1.511 8,096,805 +1,959 0.30% 12,235,479
2023-02-13 2023-02-09 1.532 8,094,846 -19,588 0.30% 12,397,823
2023-02-08 2023-02-06 1.511 8,114,434 -39,176 0.30% 12,262,119
2023-02-07 2023-02-03 1.542 8,153,610 -146,908 0.30% 12,571,077
2023-02-06 2023-02-02 1.562 8,300,518 -21,546 0.30% 12,967,081
2023-02-03 2023-02-01 1.552 8,322,064 +19,588 0.31% 12,915,768
2023-02-01 2023-01-30 1.511 8,302,476 +3,917 0.30% 12,546,279
2023-01-31 2023-01-27 1.491 8,298,559 -43,093 0.30% 12,370,895
2023-01-19 2023-01-17 1.419 8,341,652 +39,176 0.31% 11,838,930
2023-01-16 2023-01-12 1.419 8,302,476 +146,908 0.30% 11,783,330
2023-01-11 2023-01-09 1.440 8,155,568 -48,970 0.30% 11,741,374
2023-01-10 2023-01-06 1.389 8,204,538 +48,970 0.30% 11,393,014
2023-01-06 2023-01-04 1.440 8,155,568 +19,587 0.30% 11,741,374
2023-01-05 2023-01-03 1.409 8,135,981 -39,175 0.30% 11,463,959
2023-01-03 2022-12-29 1.368 8,175,156 +80,310 0.30% 11,185,269
2022-12-28 2022-12-22 1.429 8,094,846 -29,382 0.30% 11,571,302
2022-12-22 2022-12-20 1.399 8,124,228 +1,959 0.30% 11,364,446
2022-12-16 2022-12-14 1.491 8,122,269 -3,918 0.30% 12,108,095
2022-12-08 2022-12-06 1.460 8,126,187 -9,794 0.30% 11,865,019
2022-12-07 2022-12-05 1.460 8,135,981 -70,516 0.30% 11,879,319
2022-12-05 2022-12-01 1.450 8,206,497 -70,515 0.30% 11,898,487
2022-11-29 2022-11-25 1.409 8,277,012 -9,794 0.30% 11,662,678
2022-11-23 2022-11-21 1.409 8,286,806 -29,382 0.30% 11,676,478
2022-11-22 2022-11-18 1.409 8,316,188 -1,959 0.31% 11,717,878
2022-11-21 2022-11-17 1.419 8,318,147 -1,958 0.31% 11,805,571
2022-11-18 2022-11-16 1.389 8,320,105 -15,671 0.31% 11,553,493
2022-11-17 2022-11-15 1.327 8,335,776 -35,360 0.31% 11,064,581
2022-11-09 2022-11-07 1.307 8,371,136 +9,793 0.31% 10,940,570
2022-11-08 2022-11-04 1.327 8,361,343 -3,917 0.31% 11,098,518
2022-11-03 2022-11-01 1.154 8,365,260 -9,794 0.31% 9,651,693
2022-11-01 2022-10-28 1.082 8,375,054 -39,175 0.31% 9,064,400
2022-10-26 2022-10-24 1.133 8,414,229 -19,588 0.31% 9,536,366
2022-10-19 2022-10-17 1.256 8,433,817 +19,588 0.31% 10,591,925
2022-10-14 2022-10-12 1.276 8,414,229 +11,752 0.31% 10,739,151
2022-10-05 2022-09-30 1.256 8,402,477 +19,588 0.31% 10,552,565
2022-09-30 2022-09-28 1.266 8,382,889 +21,546 0.31% 10,613,558
2022-09-27 2022-09-23 1.338 8,361,343 +11,753 0.31% 11,183,891
2022-09-26 2022-09-22 1.358 8,349,590 -88,145 0.31% 11,338,677
2022-09-21 2022-09-19 1.440 8,437,735 +146,908 0.31% 12,147,603
2022-09-20 2022-09-16 1.491 8,290,827 +7,835 0.30% 12,359,369
2022-09-15 2022-09-13 1.572 8,282,992 -41,134 0.30% 13,024,275
2022-09-09 2022-09-07 1.511 8,324,126 +19,588 0.31% 12,579,578
2022-09-08 2022-09-06 1.532 8,304,538 +56,493 0.31% 12,720,724
2022-09-07 2022-09-05 1.552 8,248,045 -206,217 0.31% 12,803,775
2022-09-01 2022-08-30 1.511 8,454,262 -29,182 0.31% 12,776,242
2022-08-31 2022-08-29 1.480 8,483,444 -1,945 0.31% 12,558,702
2022-08-30 2022-08-26 1.511 8,485,389 +9,727 0.31% 12,823,281
2022-08-26 2022-08-24 1.429 8,475,662 +3,891 0.31% 12,111,516
2022-08-25 2022-08-23 1.460 8,471,771 +3,891 0.31% 12,367,235
2022-08-23 2022-08-19 1.491 8,467,880 -19,455 0.31% 12,622,715
2022-08-22 2022-08-18 1.532 8,487,335 +33,073 0.31% 13,000,728
2022-08-18 2022-08-16 1.439 8,454,262 -7,782 0.31% 12,167,849
2022-08-12 2022-08-10 1.439 8,462,044 +136,181 0.31% 12,179,049
2022-08-11 2022-08-09 1.450 8,325,863 +58,364 0.31% 12,068,643
2022-08-09 2022-08-05 1.450 8,267,499 -36,964 0.31% 11,984,042
2022-08-08 2022-08-04 1.439 8,304,463 -1,945 0.31% 11,952,250
2022-08-04 2022-08-02 1.398 8,306,408 -180,927 0.31% 11,613,476
2022-08-02 2022-07-29 1.460 8,487,335 +29,182 0.31% 12,389,956
2022-08-01 2022-07-28 1.532 8,458,153 +48,636 0.31% 12,956,028
2022-07-29 2022-07-27 1.521 8,409,517 +93,382 0.31% 12,795,075
2022-07-28 2022-07-26 1.542 8,316,135 +29,181 0.31% 12,823,981
2022-07-27 2022-07-25 1.552 8,286,954 +108,946 0.31% 12,864,175
2022-07-25 2022-07-21 1.542 8,178,008 -130,346 0.30% 12,610,981
2022-07-18 2022-07-14 1.439 8,308,354 -9,727 0.31% 11,957,850
2022-07-15 2022-07-13 1.439 8,318,081 -29,182 0.31% 11,971,850
2022-07-12 2022-07-08 1.429 8,347,263 -19,454 0.31% 11,928,037
2022-07-05 2022-06-30 1.378 8,366,717 -102 0.31% 11,525,770
2022-07-04 2022-06-29 1.398 8,366,819 +29,182 0.31% 11,697,939
2022-06-30 2022-06-28 1.419 8,337,637 -48,637 0.31% 11,828,567
2022-06-29 2022-06-27 1.419 8,386,274 -9,727 0.31% 11,897,568
2022-06-28 2022-06-24 1.439 8,396,001 -64,200 0.31% 12,083,997
2022-06-27 2022-06-23 1.285 8,460,201 -27,236 0.31% 10,871,783
2022-06-24 2022-06-22 1.295 8,487,437 -3,891 0.31% 10,994,037
2022-06-22 2022-06-20 1.295 8,491,328 +31,127 0.31% 10,999,077
2022-06-21 2022-06-17 1.264 8,460,201 +7,782 0.31% 10,697,834
2022-06-20 2022-06-16 1.316 8,452,419 +108,945 0.31% 11,122,465
2022-06-17 2022-06-15 1.316 8,343,474 +3,891 0.31% 10,979,106
2022-06-16 2022-06-14 1.326 8,339,583 +19,455 0.31% 11,059,720
2022-06-14 2022-06-10 1.388 8,320,128 +19,454 0.31% 11,547,125
2022-06-10 2022-06-08 1.398 8,300,674 -19,454 0.31% 11,605,460
2022-06-09 2022-06-07 1.419 8,320,128 -3,891 0.31% 11,803,727
2022-06-08 2022-06-06 1.398 8,324,019 -91,436 0.31% 11,638,099
2022-06-06 2022-06-01 1.357 8,415,455 -33,073 0.31% 11,419,882
2022-06-01 2022-05-30 1.326 8,448,528 +23,345 0.31% 11,204,200
2022-05-30 2022-05-26 1.285 8,425,183 +15,564 0.31% 10,826,783
2022-05-27 2022-05-25 1.275 8,409,619 +21,400 0.31% 10,720,328
2022-05-25 2022-05-23 1.326 8,388,219 -38,909 0.31% 11,124,219
2022-05-19 2022-05-17 1.316 8,427,128 -7,782 0.31% 11,089,185
2022-05-16 2022-05-12 1.264 8,434,910 +13,618 0.31% 10,665,854
2022-05-13 2022-05-11 1.285 8,421,292 -13,618 0.31% 10,821,783
2022-05-12 2022-05-10 1.275 8,434,910 +13,618 0.31% 10,752,568
2022-04-28 2022-04-26 1.306 8,421,292 +3,891 0.31% 10,994,931
2022-04-26 2022-04-22 1.326 8,417,401 +3,891 0.31% 11,162,920
2022-04-22 2022-04-20 1.336 8,413,510 -3,891 0.31% 11,244,254
2022-04-20 2022-04-14 1.367 8,417,401 +19,455 0.31% 11,509,057
2022-04-14 2022-04-12 1.326 8,397,946 +1,945 0.31% 11,137,119
2022-04-13 2022-04-11 1.316 8,396,001 +70,036 0.31% 11,048,225
2022-04-11 2022-04-07 1.378 8,325,965 +7,782 0.31% 11,469,631
2022-04-08 2022-04-06 1.408 8,318,183 +97,273 0.31% 11,715,454
2022-04-06 2022-04-01 1.408 8,220,910 -136,182 0.30% 11,578,453
2022-04-04 2022-03-31 1.388 8,357,092 +93,382 0.31% 11,598,425
2022-03-29 2022-03-25 1.429 8,263,710 +31,127 0.31% 11,808,642
2022-03-28 2022-03-24 1.532 8,232,583 +38,909 0.30% 12,610,505
2022-03-25 2022-03-23 1.583 8,193,674 +19,454 0.30% 12,972,076
2022-03-24 2022-03-22 1.532 8,174,220 +42,800 0.30% 12,521,105
2022-03-23 2022-03-21 1.521 8,131,420 -19,454 0.30% 12,371,951
2022-03-22 2022-03-18 1.480 8,150,874 -136,182 0.30% 12,066,373
2022-03-21 2022-03-17 1.408 8,287,056 +19,455 0.31% 11,671,614
2022-03-18 2022-03-16 1.367 8,267,601 +77,818 0.31% 11,304,236
2022-03-17 2022-03-15 1.285 8,189,783 +136,181 0.30% 10,524,282
2022-03-16 2022-03-14 1.306 8,053,602 +35,018 0.30% 10,514,871
2022-03-15 2022-03-11 1.398 8,018,584 -66,145 0.30% 11,211,060
2022-03-14 2022-03-10 1.439 8,084,729 -87,545 0.30% 11,635,996
2022-03-11 2022-03-09 1.388 8,172,274 +35,018 0.30% 11,341,925
2022-03-10 2022-03-08 1.347 8,137,256 +27,236 0.30% 10,958,708
2022-03-09 2022-03-07 1.336 8,110,020 +188,709 0.30% 10,838,654
2022-03-08 2022-03-04 1.254 7,921,311 +21,400 0.29% 9,934,979
2022-03-07 2022-03-03 1.388 7,899,911 -7,782 0.29% 10,963,925
2022-03-04 2022-03-02 1.419 7,907,693 +66,145 0.29% 11,218,608
2022-03-03 2022-03-01 1.573 7,841,548 +249,018 0.29% 12,333,982
2022-03-02 2022-02-28 1.953 7,592,530 +143,963 0.28% 14,830,309
2022-03-01 2022-02-25 2.046 7,448,567 +15,564 0.28% 15,238,278
2022-02-28 2022-02-24 2.015 7,433,003 -48,637 0.27% 14,977,194
2022-02-18 2022-02-16 2.056 7,481,640 -1,945 0.28% 15,382,853
2022-02-16 2022-02-14 2.025 7,483,585 +48,636 0.28% 15,156,049
2022-02-14 2022-02-10 2.025 7,434,949 -27,236 0.28% 15,057,549
2022-02-11 2022-02-09 2.056 7,462,185 -56,418 0.28% 15,342,852
2022-02-10 2022-02-08 2.046 7,518,603 -195,148 0.28% 15,381,557
2022-02-09 2022-02-07 1.922 7,713,751 -116,727 0.29% 14,829,185
2022-02-08 2022-02-04 1.881 7,830,478 -1,946 0.29% 14,731,584
2022-02-07 2022-01-31 1.850 7,832,424 +118,673 0.29% 14,493,683
2022-02-04 2022-01-27 1.830 7,713,751 +97,272 0.29% 14,115,481
2022-01-28 2022-01-26 1.861 7,616,479 +40,855 0.28% 14,172,384
2022-01-27 2022-01-25 1.840 7,575,624 +40,854 0.28% 13,940,602
2022-01-25 2022-01-21 1.912 7,534,770 -9,727 0.28% 14,407,646
2022-01-24 2022-01-20 1.943 7,544,497 -33,073 0.28% 14,658,927
2022-01-20 2022-01-18 1.933 7,577,570 -9,727 0.28% 14,645,287
2022-01-19 2022-01-17 1.974 7,587,297 -147,854 0.28% 14,976,088
2022-01-17 2022-01-13 1.892 7,735,151 -38,909 0.29% 14,631,764
2022-01-13 2022-01-11 1.861 7,774,060 -33,073 0.29% 14,465,603
2022-01-12 2022-01-10 1.881 7,807,133 -1,945 0.29% 14,687,664
2022-01-10 2022-01-06 1.871 7,809,078 +1,945 0.29% 14,611,043
2022-01-07 2022-01-05 1.861 7,807,133 +71,982 0.29% 14,527,144
2022-01-05 2022-01-03 1.912 7,735,151 -70,036 0.29% 14,790,805
2022-01-04 2021-12-31 1.850 7,805,187 -1,946 0.29% 14,443,282
2021-12-28 2021-12-22 1.840 7,807,133 -1,945 0.29% 14,366,623
2021-12-22 2021-12-20 1.748 7,809,078 +7,782 0.29% 13,647,678
2021-12-21 2021-12-17 1.830 7,801,296 -3,891 0.29% 14,275,681
2021-12-17 2021-12-15 1.830 7,805,187 +9,727 0.29% 14,282,801
2021-12-16 2021-12-14 1.789 7,795,460 +1,945 0.29% 13,944,440
2021-12-14 2021-12-10 1.830 7,793,515 +29,182 0.29% 14,261,442
2021-12-13 2021-12-09 1.830 7,764,333 +19,455 0.29% 14,208,042
2021-12-09 2021-12-07 1.840 7,744,878 -23,346 0.29% 14,252,061
2021-12-08 2021-12-06 1.768 7,768,224 +101,164 0.29% 13,735,999
2021-12-07 2021-12-03 1.840 7,667,060 +38,908 0.28% 14,108,861
2021-12-06 2021-12-02 1.861 7,628,152 +58,364 0.28% 14,194,104
2021-12-03 2021-12-01 1.902 7,569,788 +1,945 0.28% 14,396,785
2021-12-02 2021-11-30 1.881 7,567,843 +73,927 0.28% 14,237,485
2021-11-29 2021-11-25 1.994 7,493,916 +19,455 0.28% 14,945,850
2021-11-25 2021-11-23 1.974 7,474,461 +19,454 0.28% 14,753,368
2021-11-24 2021-11-22 2.025 7,455,007 +29,182 0.28% 15,098,172
2021-11-11 2021-11-09 2.077 7,425,825 +9,727 0.27% 15,420,773
2021-11-09 2021-11-05 2.046 7,416,098 +19,455 0.27% 15,171,852
2021-11-08 2021-11-04 2.077 7,396,643 -77,818 0.27% 15,360,173
2021-11-05 2021-11-03 2.087 7,474,461 +87,545 0.28% 15,598,613
2021-11-03 2021-11-01 2.087 7,386,916 -21,400 0.27% 15,415,914
2021-10-28 2021-10-26 2.313 7,408,316 -15,563 0.27% 17,136,104
2021-10-27 2021-10-25 2.344 7,423,879 -5,837 0.27% 17,401,064
2021-10-25 2021-10-21 2.210 7,429,716 +19,455 0.28% 16,421,800
2021-10-21 2021-10-19 2.303 7,410,261 +19,454 0.27% 17,064,423
2021-10-20 2021-10-18 2.313 7,390,807 +21,400 0.27% 17,095,604
2021-10-19 2021-10-15 2.323 7,369,407 -231,508 0.27% 17,121,865
2021-10-18 2021-10-12 2.221 7,600,915 -9,727 0.28% 16,878,339
2021-10-15 2021-10-11 2.241 7,610,642 -48,637 0.28% 17,056,419
2021-10-12 2021-10-08 2.087 7,659,279 -97,272 0.28% 15,984,314
2021-10-11 2021-10-07 2.107 7,756,551 -38,909 0.29% 16,346,794
2021-10-08 2021-10-06 2.097 7,795,460 -87,545 0.29% 16,348,654
2021-10-07 2021-10-05 2.066 7,883,005 +97,272 0.29% 16,289,132
2021-10-06 2021-10-04 2.087 7,785,733 -7,782 0.29% 16,248,214
2021-09-30 2021-09-28 2.025 7,793,515 -3,891 0.29% 15,783,731
2021-09-29 2021-09-27 2.015 7,797,406 +97,273 0.29% 15,711,451
2021-09-28 2021-09-24 2.056 7,700,133 +19,454 0.29% 15,832,092
2021-09-27 2021-09-23 2.056 7,680,679 -64,199 0.28% 15,792,093
2021-09-24 2021-09-21 2.025 7,744,878 -7,782 0.29% 15,685,230
2021-09-23 2021-09-20 2.015 7,752,660 +9,727 0.29% 15,621,290
2021-09-21 2021-09-17 2.066 7,742,933 -29,182 0.29% 15,999,692
2021-09-20 2021-09-16 2.005 7,772,115 +31,127 0.29% 15,580,590
2021-09-16 2021-09-14 2.118 7,740,988 -7,781 0.29% 16,393,576
2021-09-14 2021-09-10 2.179 7,748,769 +68,090 0.29% 16,888,017
2021-09-13 2021-09-09 2.210 7,680,679 -145,908 0.28% 16,976,500
2021-09-10 2021-09-08 2.159 7,826,587 +38,909 0.29% 16,896,696
2021-09-09 2021-09-07 2.138 7,787,678 -87,546 0.29% 16,652,575
2021-09-08 2021-09-06 2.190 7,875,224 -297,653 0.29% 17,244,579
2021-09-07 2021-09-03 1.984 8,172,877 -19,455 0.30% 16,215,948
2021-09-06 2021-09-02 1.953 8,192,332 +27,236 0.30% 16,001,888
2021-09-02 2021-08-31 1.912 8,165,096 -19,454 0.30% 15,612,926
2021-09-01 2021-08-30 1.892 8,184,550 -64,200 0.30% 15,481,845
2021-08-31 2021-08-27 1.768 8,248,750 -9,727 0.31% 14,585,679
2021-08-30 2021-08-26 1.758 8,258,477 -1,946 0.31% 14,517,979
2021-08-26 2021-08-24 1.799 8,260,423 -1,945 0.31% 14,861,081
2021-08-25 2021-08-23 1.768 8,262,368 -73,927 0.31% 14,609,759
2021-08-24 2021-08-20 1.748 8,336,295 +175,090 0.31% 14,569,078
2021-08-23 2021-08-19 1.768 8,161,205 +1,946 0.30% 14,430,880
2021-08-19 2021-08-17 1.840 8,159,259 -27,236 0.30% 15,014,602
2021-08-18 2021-08-16 1.881 8,186,495 +19,454 0.30% 15,401,363
2021-08-17 2021-08-13 1.933 8,167,041 +29,182 0.30% 15,784,567
2021-08-13 2021-08-11 1.943 8,137,859 +9,727 0.30% 15,811,827
2021-08-12 2021-08-10 1.974 8,128,132 -114,781 0.30% 16,043,608
2021-08-09 2021-08-05 1.964 8,242,913 +58,363 0.31% 16,185,427
2021-08-06 2021-08-04 2.036 8,184,550 -157,581 0.30% 16,659,811
2021-08-04 2021-08-02 2.097 8,342,131 -71,982 0.31% 17,495,133
2021-08-03 2021-07-30 1.861 8,414,113 -1,945 0.31% 15,656,583
2021-08-02 2021-07-29 1.799 8,416,058 -87,546 0.31% 15,141,080
2021-07-30 2021-07-28 1.768 8,503,604 +25,291 0.32% 15,036,320
2021-07-29 2021-07-27 1.768 8,478,313 +31,127 0.32% 14,991,599
2021-07-28 2021-07-26 1.789 8,447,186 +81,709 0.31% 15,110,241
2021-07-26 2021-07-22 1.861 8,365,477 -66,145 0.31% 15,566,084
2021-07-22 2021-07-20 1.850 8,431,622 +19,454 0.31% 15,602,483
2021-07-21 2021-07-19 1.902 8,412,168 +97,273 0.31% 15,998,886
2021-07-20 2021-07-16 1.953 8,314,895 -9,727 0.31% 16,241,287
2021-07-16 2021-07-14 1.892 8,324,622 -77,818 0.31% 15,746,804
2021-07-14 2021-07-12 1.912 8,402,440 -17,509 0.31% 16,066,765
2021-07-13 2021-07-09 1.871 8,419,949 +19,454 0.31% 15,754,003
2021-07-12 2021-07-08 1.850 8,400,495 +159,527 0.31% 15,544,883
2021-07-09 2021-07-07 1.922 8,240,968 +19,454 0.31% 15,842,726
2021-07-07 2021-07-05 2.015 8,221,514 +7,782 0.31% 16,566,011
2021-07-06 2021-07-02 2.036 8,213,732 -38,909 0.31% 16,719,212
2021-07-05 2021-06-30 2.087 8,252,641 -36,963 0.31% 17,222,614
2021-07-02 2021-06-29 2.087 8,289,604 +77,818 0.31% 17,299,753
2021-06-30 2021-06-28 2.087 8,211,786 -48,637 0.31% 17,137,353
2021-06-29 2021-06-25 2.036 8,260,423 +38,909 0.31% 16,814,252
2021-06-25 2021-06-23 2.046 8,221,514 +44,746 0.31% 16,819,572
2021-06-24 2021-06-22 2.025 8,176,768 +81,709 0.31% 16,559,910
2021-06-23 2021-06-21 2.056 8,095,059 +19,454 0.30% 16,644,091
2021-06-21 2021-06-17 2.056 8,075,605 +27,236 0.30% 16,604,092
2021-06-11 2021-06-09 2.118 8,048,369 +9,728 0.30% 17,044,536
2021-06-10 2021-06-08 2.107 8,038,641 +19,454 0.30% 16,941,294
2021-06-08 2021-06-04 2.138 8,019,187 -108,718 0.30% 17,147,616
2021-06-07 2021-06-03 2.169 8,127,905 -181,056 0.30% 17,630,765
2021-06-02 2021-05-31 1.994 8,308,961 +68,090 0.31% 16,571,374
2021-06-01 2021-05-28 2.005 8,240,871 -19,454 0.31% 16,520,295
2021-05-31 2021-05-27 2.036 8,260,325 +9,727 0.31% 16,814,053
2021-05-28 2021-05-26 2.025 8,250,598 +38,909 0.31% 16,709,434
2021-05-26 2021-05-24 1.964 8,211,689 +9,727 0.31% 16,124,117
2021-05-25 2021-05-21 1.974 8,201,962 -19,454 0.31% 16,189,337
2021-05-24 2021-05-20 1.964 8,221,416 -19,455 0.31% 16,143,216
2021-05-21 2021-05-18 1.964 8,240,871 -9,727 0.31% 16,181,417
2021-05-20 2021-05-17 1.974 8,250,598 -25,291 0.31% 16,285,336
2021-05-18 2021-05-14 1.840 8,275,889 +9,727 0.31% 15,229,224
2021-05-17 2021-05-13 1.850 8,266,162 -25,290 0.31% 15,296,304
2021-05-14 2021-05-12 1.892 8,291,452 +5,836 0.31% 15,684,060
2021-05-13 2021-05-11 1.850 8,285,616 -42,800 0.31% 15,332,303
2021-05-12 2021-05-10 1.922 8,328,416 +9,727 0.31% 16,010,839
2021-05-11 2021-05-07 1.892 8,318,689 +206,218 0.31% 15,735,581
2021-05-10 2021-05-06 1.933 8,112,471 +31,127 0.30% 15,679,098
2021-05-07 2021-05-05 1.984 8,081,344 -9,727 0.30% 16,034,336
2021-05-06 2021-05-04 1.933 8,091,071 +73,927 0.30% 15,637,738
2021-05-05 2021-05-03 1.974 8,017,144 -85,600 0.30% 15,824,536
2021-05-04 2021-04-30 2.066 8,102,744 +5,836 0.30% 16,743,192
2021-05-03 2021-04-29 2.077 8,096,908 -54,472 0.30% 16,814,372
2021-04-30 2021-04-28 2.066 8,151,380 +17,509 0.30% 16,843,691
2021-04-28 2021-04-26 2.087 8,133,871 +25,291 0.30% 16,974,750
2021-04-26 2021-04-22 2.118 8,108,580 +9,727 0.30% 17,172,048
2021-04-23 2021-04-21 2.107 8,098,853 -9,727 0.30% 17,068,189
2021-04-21 2021-04-19 2.179 8,108,580 +97,272 0.30% 17,672,205
2021-04-20 2021-04-16 2.149 8,011,308 -93,381 0.30% 17,213,128
2021-04-19 2021-04-15 2.066 8,104,689 +95,327 0.30% 16,747,211
2021-04-16 2021-04-14 2.097 8,009,362 +29,181 0.30% 16,797,249
2021-04-14 2021-04-12 2.056 7,980,181 +29,182 0.30% 16,407,893
2021-04-13 2021-04-09 2.056 7,950,999 +73,927 0.30% 16,347,892
2021-04-12 2021-04-08 2.149 7,877,072 +58,364 0.29% 16,924,708
2021-04-09 2021-04-07 2.056 7,818,708 +38,909 0.29% 16,075,891
2021-04-08 2021-04-01 2.097 7,779,799 -9,728 0.29% 16,315,809
2021-04-07 2021-03-31 2.056 7,789,527 +31,128 0.29% 16,015,893
2021-04-01 2021-03-30 2.077 7,758,399 +19,454 0.29% 16,111,410
2021-03-31 2021-03-29 2.066 7,738,945 -23,345 0.29% 15,991,452
2021-03-30 2021-03-26 2.046 7,762,290 -9,727 0.29% 15,880,092
2021-03-29 2021-03-25 2.149 7,772,017 -23,346 0.29% 16,698,986
2021-03-26 2021-03-24 2.200 7,795,363 +91,436 0.29% 17,149,845
2021-03-25 2021-03-23 2.293 7,703,927 +29,182 0.29% 17,661,480
2021-03-24 2021-03-22 2.334 7,674,745 +9,727 0.29% 17,910,177
2021-03-23 2021-03-19 2.354 7,665,018 +159,527 0.29% 18,045,077
2021-03-15 2021-03-11 2.375 7,505,491 +19,455 0.28% 17,823,835
2021-03-11 2021-03-09 2.375 7,486,036 +124,508 0.28% 17,777,634
2021-03-10 2021-03-08 2.395 7,361,528 +62,255 0.27% 17,633,315
2021-03-09 2021-03-05 2.508 7,299,273 -112,836 0.27% 18,309,627
2021-03-05 2021-03-03 2.406 7,412,109 +13,618 0.28% 17,830,673
2021-03-04 2021-03-02 2.375 7,398,491 +9,727 0.28% 17,569,735
2021-03-03 2021-03-01 2.478 7,388,764 +31,127 0.28% 18,306,230
2021-03-02 2021-02-26 2.436 7,357,637 +108,945 0.27% 17,926,553
2021-03-01 2021-02-25 2.498 7,248,692 -95,327 0.27% 18,108,230
2021-02-26 2021-02-24 2.488 7,344,019 +239,291 0.27% 18,270,870
2021-02-25 2021-02-23 2.580 7,104,728 +71,981 0.27% 18,332,904
2021-02-24 2021-02-22 2.632 7,032,747 -83,654 0.26% 18,508,662
2021-02-23 2021-02-19 2.755 7,116,401 -79,763 0.27% 19,606,735
2021-02-22 2021-02-18 2.498 7,196,164 +81,708 0.27% 17,977,008
2021-02-19 2021-02-17 2.580 7,114,456 -87,545 0.27% 18,358,005
2021-02-18 2021-02-16 2.529 7,202,001 -64,200 0.27% 18,213,708
2021-02-17 2021-02-11 2.457 7,266,201 +7,782 0.27% 17,853,172
2021-02-16 2021-02-09 2.395 7,258,419 -23,345 0.27% 17,386,335
2021-02-10 2021-02-08 2.364 7,281,764 +9,727 0.27% 17,217,675
2021-02-08 2021-02-04 2.395 7,272,037 +38,909 0.27% 17,418,954
2021-02-04 2021-02-02 2.457 7,233,128 -42,800 0.27% 17,771,911
2021-02-03 2021-02-01 2.447 7,275,928 -38,909 0.27% 17,802,272
2021-02-02 2021-01-29 2.375 7,314,837 -62,254 0.27% 17,371,076
2021-02-01 2021-01-28 2.406 7,377,091 +124,508 0.28% 17,746,433
2021-01-29 2021-01-27 2.519 7,252,583 +3,891 0.27% 18,267,069
2021-01-28 2021-01-26 2.416 7,248,692 -87,545 0.27% 17,512,074
2021-01-27 2021-01-25 2.478 7,336,237 +126,454 0.27% 18,176,090
2021-01-26 2021-01-22 2.488 7,209,783 -19,454 0.27% 17,936,910
2021-01-25 2021-01-21 2.580 7,229,237 -19,455 0.27% 18,654,184
2021-01-22 2021-01-20 2.632 7,248,692 -106,999 0.27% 19,076,983
2021-01-21 2021-01-19 2.632 7,355,691 -68,091 0.27% 19,358,581
2021-01-20 2021-01-18 2.580 7,423,782 +77,818 0.28% 19,156,184
2021-01-19 2021-01-15 2.508 7,345,964 +11,673 0.27% 18,426,748
2021-01-18 2021-01-14 2.652 7,334,291 -161,473 0.27% 19,453,060
2021-01-15 2021-01-13 2.436 7,495,764 -25,894 0.28% 18,263,093
2021-01-14 2021-01-12 2.395 7,521,658 -87,545 0.28% 18,016,880
2021-01-13 2021-01-11 2.323 7,609,203 -7,782 0.28% 17,679,000
2021-01-12 2021-01-08 2.303 7,616,985 +23,346 0.28% 17,540,469
2021-01-11 2021-01-07 2.323 7,593,639 +19,454 0.28% 17,642,839
2021-01-08 2021-01-06 2.344 7,574,185 +50,582 0.28% 17,753,371
2021-01-07 2021-01-05 2.426 7,523,603 +52,527 0.28% 18,253,576
2021-01-06 2021-01-04 2.354 7,471,076 -108,945 0.28% 17,588,496
2021-01-05 2020-12-31 2.323 7,580,021 +101,163 0.28% 17,611,199
2021-01-04 2020-12-29 2.467 7,478,858 -44,745 0.28% 18,452,559
2020-12-30 2020-12-28 2.344 7,523,603 +35,018 0.28% 17,634,810
2020-12-29 2020-12-24 2.344 7,488,585 -83,654 0.28% 17,552,731
2020-12-28 2020-12-22 2.293 7,572,239 +138,127 0.28% 17,359,582
2020-12-23 2020-12-21 2.344 7,434,112 -3,891 0.28% 17,425,050
2020-12-22 2020-12-18 2.375 7,438,003 -29,182 0.28% 17,663,567
2020-12-21 2020-12-17 2.416 7,467,185 +5,836 0.28% 18,039,930
2020-12-17 2020-12-15 2.282 7,461,349 +29,182 0.28% 17,028,657
2020-12-16 2020-12-14 2.334 7,432,167 +29,182 0.28% 17,344,085
2020-12-15 2020-12-11 2.416 7,402,985 +58,363 0.28% 17,884,830
2020-12-14 2020-12-10 2.282 7,344,622 -11,672 0.27% 16,762,257
2020-12-11 2020-12-09 2.395 7,356,294 +42,799 0.28% 17,620,778
2020-12-10 2020-12-08 2.488 7,313,495 +31,128 0.27% 18,194,931
2020-12-09 2020-12-07 2.550 7,282,367 +31,127 0.27% 18,566,683
2020-12-08 2020-12-04 2.591 7,251,240 +56,418 0.27% 18,785,506
2020-12-07 2020-12-03 2.632 7,194,822 +9,727 0.27% 18,935,209
2020-12-02 2020-11-30 2.663 7,185,095 -9,727 0.27% 19,131,206
2020-11-27 2020-11-25 2.683 7,194,822 +19,454 0.27% 19,305,037
2020-11-26 2020-11-24 2.817 7,175,368 -29,181 0.27% 20,211,792
2020-11-25 2020-11-23 2.622 7,204,549 +7,781 0.27% 18,886,742
2020-11-24 2020-11-20 2.622 7,196,768 -48,636 0.27% 18,866,344
2020-11-23 2020-11-19 2.601 7,245,404 -11,673 0.27% 18,844,872
2020-11-20 2020-11-18 2.663 7,257,077 -19,454 0.27% 19,322,867
2020-11-19 2020-11-17 2.632 7,276,531 -116,727 0.27% 19,150,249
2020-11-18 2020-11-16 2.673 7,393,258 -3,891 0.28% 19,761,472
2020-11-17 2020-11-13 2.652 7,397,149 +19,455 0.28% 19,619,781
2020-11-16 2020-11-12 2.755 7,377,694 +97,272 0.28% 20,326,636
2020-11-13 2020-11-11 2.704 7,280,422 -19,454 0.27% 19,684,409
2020-11-12 2020-11-10 2.786 7,299,876 +58,363 0.27% 20,337,373
2020-11-11 2020-11-09 2.858 7,241,513 +7,782 0.27% 20,695,894
2020-11-10 2020-11-06 2.765 7,233,731 +202,327 0.27% 20,004,362
2020-11-09 2020-11-05 2.745 7,031,404 -31,128 0.26% 19,300,270
2020-11-06 2020-11-04 2.591 7,062,532 -11,672 0.26% 18,296,627
2020-11-05 2020-11-03 2.673 7,074,204 +48,636 0.26% 18,908,671
2020-11-04 2020-11-02 2.498 7,025,568 -17,509 0.26% 17,550,835
2020-11-03 2020-10-30 2.550 7,043,077 +31,127 0.26% 17,956,603
2020-10-30 2020-10-28 2.580 7,011,950 +1,946 0.26% 18,093,501
2020-10-29 2020-10-27 2.652 7,010,004 -87,546 0.26% 18,592,939
2020-10-28 2020-10-23 2.693 7,097,550 +35,018 0.27% 19,117,004
2020-10-27 2020-10-22 2.745 7,062,532 +9,728 0.26% 19,385,712
2020-10-23 2020-10-21 2.765 7,052,804 +15,563 0.26% 19,504,022
2020-10-21 2020-10-19 2.837 7,037,241 -19,454 0.26% 19,967,403
2020-10-19 2020-10-15 2.765 7,056,695 -19,455 0.26% 19,514,782
2020-10-16 2020-10-14 2.868 7,076,150 -42,800 0.26% 20,296,040
2020-10-15 2020-10-12 2.920 7,118,950 +7,782 0.27% 20,784,729
2020-10-14 2020-10-09 2.889 7,111,168 +68,091 0.27% 20,542,691
2020-10-12 2020-10-08 2.961 7,043,077 -35,018 0.26% 20,852,830
2020-10-08 2020-10-06 2.981 7,078,095 -42,800 0.26% 21,102,041
2020-10-07 2020-10-05 2.807 7,120,895 +1,945 0.27% 19,985,145
2020-10-06 2020-09-30 2.817 7,118,950 -21,400 0.27% 20,052,872
2020-10-05 2020-09-29 2.735 7,140,350 -278,199 0.27% 19,525,907
2020-09-30 2020-09-28 2.714 7,418,549 +19,455 0.28% 20,134,135
2020-09-29 2020-09-25 2.796 7,399,094 +22,984 0.28% 20,689,859
2020-09-28 2020-09-24 2.673 7,376,110 +375,472 0.28% 19,715,637
2020-09-25 2020-09-23 2.786 7,000,638 +140,072 0.26% 19,503,699
2020-09-24 2020-09-22 3.033 6,860,566 +130,345 0.26% 20,806,165
2020-09-23 2020-09-21 3.094 6,730,221 +71,982 0.25% 20,826,002
2020-09-22 2020-09-18 3.177 6,658,239 +19,454 0.25% 21,150,855
2020-09-21 2020-09-17 3.177 6,638,785 +48,637 0.25% 21,089,057
2020-09-18 2020-09-16 3.238 6,590,148 +31,127 0.25% 21,341,051
2020-09-17 2020-09-15 3.321 6,559,021 -151,745 0.25% 21,779,686
2020-09-15 2020-09-11 3.341 6,710,766 -38,909 0.25% 22,421,545
2020-09-14 2020-09-10 3.321 6,749,675 +27,236 0.25% 22,412,766
2020-09-11 2020-09-09 3.331 6,722,439 -48,636 0.25% 22,391,436
2020-09-10 2020-09-08 3.372 6,771,075 +23,345 0.25% 22,831,873
2020-09-09 2020-09-07 3.351 6,747,730 +274,309 0.25% 22,614,416
2020-09-08 2020-09-04 3.413 6,473,421 +50,581 0.24% 22,094,390
2020-09-07 2020-09-03 3.403 6,422,840 +27,237 0.24% 21,855,723
2020-09-04 2020-09-02 3.441 6,395,603 +3,267 0.24% 22,006,410
2020-09-03 2020-09-01 3.472 6,392,336 +106,583 0.24% 22,192,730
2020-09-02 2020-08-31 3.503 6,285,753 -73,772 0.24% 22,016,965
2020-09-01 2020-08-28 3.472 6,359,525 -64,065 0.24% 22,078,817
2020-08-31 2020-08-27 3.358 6,423,590 -38,828 0.24% 21,573,303
2020-08-28 2020-08-26 3.328 6,462,418 +66,007 0.24% 21,503,977
2020-08-27 2020-08-25 3.328 6,396,411 +62,124 0.24% 21,284,336
2020-08-26 2020-08-24 3.358 6,334,287 +126,189 0.24% 21,273,383
2020-08-25 2020-08-21 3.400 6,208,098 +139,779 0.23% 21,105,407
2020-08-24 2020-08-20 3.678 6,068,319 +231,023 0.23% 22,318,132
2020-08-21 2020-08-19 3.668 5,837,296 -3,883 0.22% 21,408,337
2020-08-20 2020-08-18 3.647 5,841,179 +48,535 0.22% 21,302,227
2020-08-19 2020-08-17 3.647 5,792,644 -124,248 0.22% 21,125,224
2020-08-18 2020-08-14 3.513 5,916,892 -135,896 0.22% 20,785,920
2020-08-17 2020-08-13 3.482 6,052,788 -60,183 0.23% 21,076,252
2020-08-14 2020-08-12 3.358 6,112,971 +42,710 0.23% 20,530,105
2020-08-13 2020-08-11 3.400 6,070,261 +100,952 0.23% 20,636,808
2020-08-12 2020-08-10 3.492 5,969,309 -465,930 0.22% 20,847,068
2020-08-11 2020-08-07 3.544 6,435,239 +248,496 0.24% 22,805,750
2020-08-10 2020-08-06 3.575 6,186,743 -180,548 0.23% 22,116,316
2020-08-07 2020-08-05 3.451 6,367,291 +62,124 0.24% 21,974,588
2020-08-06 2020-08-04 3.472 6,305,167 -48,534 0.24% 21,890,099
2020-08-05 2020-08-03 3.482 6,353,701 +159,192 0.24% 22,124,054
2020-08-04 2020-07-31 3.328 6,194,509 +13,590 0.23% 20,612,499
2020-08-03 2020-07-30 3.276 6,180,919 -353,330 0.23% 20,248,898
2020-07-31 2020-07-29 3.307 6,534,249 -19,413 0.25% 21,608,367
2020-07-30 2020-07-28 3.245 6,553,662 -9,707 0.25% 21,267,470
2020-07-29 2020-07-27 3.245 6,563,369 +229,082 0.25% 21,298,970
2020-07-28 2020-07-24 3.266 6,334,287 -310,620 0.24% 20,686,081
2020-07-27 2020-07-23 3.358 6,644,907 +372,744 0.25% 22,316,585
2020-07-24 2020-07-22 3.317 6,272,163 -29,121 0.24% 20,806,280
2020-07-23 2020-07-21 3.431 6,301,284 +25,238 0.24% 21,616,955
2020-07-22 2020-07-20 3.338 6,276,046 -25,238 0.24% 20,948,472
2020-07-21 2020-07-17 3.297 6,301,284 -52,417 0.24% 20,773,050
2020-07-20 2020-07-16 3.317 6,353,701 +234,906 0.24% 21,076,761
2020-07-17 2020-07-15 3.534 6,118,795 +205,785 0.23% 21,621,273
2020-07-16 2020-07-14 3.657 5,913,010 +174,724 0.22% 21,625,104
2020-07-15 2020-07-13 3.812 5,738,286 -52,417 0.22% 21,872,838
2020-07-14 2020-07-10 3.678 5,790,703 -413,512 0.22% 21,297,113
2020-07-13 2020-07-09 3.760 6,204,215 -17,372 0.23% 23,329,258
2020-07-10 2020-07-08 3.719 6,221,587 -9,707 0.23% 23,138,202
2020-07-09 2020-07-07 3.554 6,231,294 -79,596 0.23% 22,147,187
2020-07-08 2020-07-06 3.863 6,310,890 -726,355 0.24% 24,380,528
2020-07-07 2020-07-03 3.513 7,037,245 -178,606 0.26% 24,721,697
2020-07-06 2020-07-02 3.307 7,215,851 +112,600 0.27% 23,862,383
2020-07-03 2020-06-30 3.255 7,103,251 -52,417 0.27% 23,124,134
2020-07-02 2020-06-29 3.245 7,155,668 +54,358 0.27% 23,221,056
2020-06-30 2020-06-26 3.317 7,101,310 -87,362 0.27% 23,556,761
2020-06-29 2020-06-24 3.286 7,188,672 -25,098 0.27% 23,624,389
2020-06-26 2020-06-23 3.245 7,213,770 +91,245 0.27% 23,409,604
2020-06-24 2020-06-22 3.276 7,122,525 -17,472 0.27% 23,333,631
2020-06-23 2020-06-19 3.286 7,139,997 +149,485 0.27% 23,464,426
2020-06-22 2020-06-18 3.441 6,990,512 -178,606 0.26% 24,053,411
2020-06-19 2020-06-17 3.245 7,169,118 +19,414 0.27% 23,264,703
2020-06-18 2020-06-16 3.255 7,149,704 -38,828 0.27% 23,275,358
2020-06-17 2020-06-15 3.142 7,188,532 +44,652 0.27% 22,587,142
2020-06-16 2020-06-12 3.204 7,143,880 +46,593 0.27% 22,888,418
2020-06-15 2020-06-11 3.194 7,097,287 +46,593 0.27% 22,666,021
2020-06-12 2020-06-10 3.235 7,050,694 +21,355 0.27% 22,807,766
2020-06-11 2020-06-09 3.255 7,029,339 +108,717 0.26% 22,883,518
2020-06-10 2020-06-08 3.266 6,920,622 -755,194 0.26% 22,600,894
2020-06-09 2020-06-05 3.286 7,675,816 -58,241 0.29% 25,225,307
2020-06-08 2020-06-04 3.235 7,734,057 +36,886 0.29% 25,018,326
2020-06-05 2020-06-03 3.266 7,697,171 +116,482 0.29% 25,136,895
2020-06-04 2020-06-02 3.204 7,580,689 +69,889 0.29% 24,287,919
2020-06-03 2020-06-01 3.227 7,510,800 -62,123 0.28% 24,234,586
2020-06-02 2020-05-29 3.144 7,572,923 +19,457 0.28% 23,808,495
2020-06-01 2020-05-28 3.144 7,553,466 +63,819 0.29% 23,747,324
2020-05-29 2020-05-27 3.206 7,489,647 +129,571 0.28% 24,011,421
2020-05-28 2020-05-26 3.258 7,360,076 +3,868 0.28% 23,976,604
2020-05-27 2020-05-25 3.299 7,356,208 -32,876 0.28% 24,268,308
2020-05-26 2020-05-22 3.237 7,389,084 +7,735 0.28% 23,918,269
2020-05-25 2020-05-21 3.413 7,381,349 -19,339 0.28% 25,190,947
2020-05-22 2020-05-20 3.547 7,400,688 -168,250 0.28% 26,251,917
2020-05-21 2020-05-19 3.506 7,568,938 +566,635 0.29% 26,535,633
2020-05-20 2020-05-18 3.516 7,002,303 +79,290 0.26% 24,621,507
2020-05-19 2020-05-15 3.289 6,923,013 -65,753 0.26% 22,767,591
2020-05-18 2020-05-14 3.185 6,988,766 +98,629 0.26% 22,261,070
2020-05-15 2020-05-13 3.237 6,890,137 -150,844 0.26% 22,303,191
2020-05-14 2020-05-12 3.278 7,040,981 +40,612 0.27% 23,082,734
2020-05-13 2020-05-11 3.340 7,000,369 +94,761 0.26% 23,383,971
2020-05-12 2020-05-08 3.299 6,905,608 +58,017 0.26% 22,781,768
2020-05-11 2020-05-07 3.247 6,847,591 +36,744 0.26% 22,236,287
2020-05-08 2020-05-06 3.289 6,810,847 +100,563 0.26% 22,398,713
2020-05-07 2020-05-05 3.216 6,710,284 +65,753 0.28% 21,582,219
2020-05-06 2020-05-04 3.165 6,644,531 +133,440 0.27% 21,027,158
2020-05-05 2020-04-29 3.278 6,511,091 +139,241 0.27% 21,345,574
2020-05-04 2020-04-28 3.289 6,371,850 +83,158 0.26% 20,954,991
2020-04-29 2020-04-27 3.320 6,288,692 +315,226 0.26% 20,876,619
2020-04-28 2020-04-24 3.278 5,973,466 +135,374 0.25% 19,583,056
2020-04-27 2020-04-23 3.568 5,838,092 +75,422 0.24% 20,829,788
2020-04-24 2020-04-22 3.589 5,762,670 +65,753 0.24% 20,679,881
2020-04-23 2020-04-21 3.516 5,696,917 +96,695 0.24% 20,031,507
2020-04-22 2020-04-20 3.661 5,600,222 -42,546 0.23% 20,502,335
2020-04-21 2020-04-17 3.496 5,642,768 +9,670 0.23% 19,724,396
2020-04-20 2020-04-16 3.485 5,633,098 -25,141 0.23% 19,632,338
2020-04-17 2020-04-15 3.475 5,658,239 -25,141 0.23% 19,661,442
2020-04-16 2020-04-14 3.537 5,683,380 -139,241 0.24% 20,101,461
2020-04-15 2020-04-09 3.527 5,822,621 +19,339 0.24% 20,533,724
2020-04-14 2020-04-08 3.516 5,803,282 -96,695 0.24% 20,405,508
2020-04-09 2020-04-07 3.547 5,899,977 +67,067 0.24% 20,928,555
2020-04-08 2020-04-06 3.578 5,832,910 -292,020 0.24% 20,871,621
2020-04-07 2020-04-03 3.216 6,124,930 +129,571 0.25% 19,699,551
2020-04-06 2020-04-02 3.206 5,995,359 +17,406 0.25% 19,220,811
2020-04-03 2020-04-01 3.134 5,977,953 +106,364 0.25% 18,732,250
2020-04-02 2020-03-31 3.216 5,871,589 -71,554 0.24% 18,884,733
2020-04-01 2020-03-30 3.092 5,943,143 +87,026 0.25% 18,377,320
2020-03-31 2020-03-27 3.154 5,856,117 -5,802 0.24% 18,471,595
2020-03-30 2020-03-26 3.227 5,861,919 -87,026 0.24% 18,914,254
2020-03-27 2020-03-25 3.206 5,948,945 -216,597 0.25% 19,072,010
2020-03-26 2020-03-24 3.072 6,165,542 +48,347 0.26% 18,937,495
2020-03-25 2020-03-23 3.072 6,117,195 +71,555 0.25% 18,788,997
2020-03-24 2020-03-20 3.154 6,045,640 +59,951 0.25% 19,069,396
2020-03-23 2020-03-19 2.978 5,985,689 +201,126 0.25% 17,827,952
2020-03-20 2020-03-18 3.009 5,784,563 +7,736 0.24% 17,408,380
2020-03-19 2020-03-17 3.040 5,776,827 +75,422 0.24% 17,564,327
2020-03-18 2020-03-16 3.092 5,701,405 +578,238 0.24% 17,629,821
2020-03-17 2020-03-13 3.392 5,123,167 +201,126 0.21% 17,378,295
2020-03-16 2020-03-12 3.196 4,922,041 +226,267 0.20% 15,728,906
2020-03-13 2020-03-11 3.413 4,695,774 +158,580 0.19% 16,025,661
2020-03-12 2020-03-10 3.475 4,537,194 +224,333 0.19% 15,765,997
2020-03-11 2020-03-09 3.506 4,312,861 +104,431 0.18% 15,120,285
2020-03-10 2020-03-06 3.744 4,208,430 +92,827 0.17% 15,755,184
2020-03-09 2020-03-05 3.744 4,115,603 -37,150 0.17% 15,407,666
2020-03-06 2020-03-04 3.764 4,152,753 -1,934 0.17% 15,632,639
2020-03-05 2020-03-03 3.527 4,154,687 -302,298 0.17% 14,651,683
2020-03-04 2020-03-02 3.361 4,456,985 -280,417 0.18% 14,980,260
2020-03-03 2020-02-28 3.216 4,737,402 +38,679 0.20% 15,236,859
2020-03-02 2020-02-27 3.309 4,698,723 +694,272 0.19% 15,549,794
2020-02-28 2020-02-26 3.289 4,004,451 +135,373 0.17% 13,169,367
2020-02-27 2020-02-25 3.268 3,869,078 +44,480 0.16% 12,644,142
2020-02-26 2020-02-24 3.237 3,824,598 -38,678 0.16% 12,380,123
2020-02-25 2020-02-21 3.196 3,863,276 +218,531 0.16% 12,345,510
2020-02-24 2020-02-20 3.258 3,644,745 -5,802 0.15% 11,873,329
2020-02-21 2020-02-19 3.206 3,650,547 +208,862 0.15% 11,703,465
2020-02-20 2020-02-18 3.340 3,441,685 +330,698 0.14% 11,496,574
2020-02-19 2020-02-17 3.464 3,110,987 -609,525 0.13% 10,777,991
2020-02-18 2020-02-14 3.185 3,720,512 -11,603 0.15% 11,850,816
2020-02-17 2020-02-13 3.216 3,732,115 +168,250 0.15% 12,003,564
2020-02-14 2020-02-12 3.216 3,563,865 +150,844 0.15% 11,462,423
2020-02-13 2020-02-11 3.227 3,413,021 +32,775 0.14% 11,012,562
2020-02-12 2020-02-10 3.268 3,380,246 +87,026 0.14% 11,046,640
2020-02-11 2020-02-07 3.299 3,293,220 -189,523 0.14% 10,864,412
2020-02-10 2020-02-06 3.103 3,482,743 -139,861 0.14% 10,805,317
2020-02-07 2020-02-05 3.030 3,622,604 +216,598 0.15% 10,976,991
2020-02-06 2020-02-04 3.134 3,406,006 -19,339 0.14% 10,672,910
2020-02-05 2020-02-03 3.103 3,425,345 +64,689 0.14% 10,627,238
2020-02-04 2020-01-31 2.947 3,360,656 +141,175 0.14% 9,905,211
2020-02-03 2020-01-30 2.896 3,219,481 +104,431 0.13% 9,322,636
2020-01-31 2020-01-29 3.289 3,115,050 +94,761 0.13% 10,244,410
2020-01-30 2020-01-24 3.237 3,020,289 -19,625 0.13% 9,776,596
2020-01-29 2020-01-22 3.020 3,039,914 -41,185 0.13% 9,179,921
2020-01-23 2020-01-21 2.896 3,081,099 -12,870 0.13% 8,921,924
2020-01-22 2020-01-20 2.968 3,093,969 -19,959 0.13% 9,183,171
2020-01-21 2020-01-17 2.637 3,113,928 -255,209 0.13% 8,211,898
2020-01-20 2020-01-16 2.399 3,369,137 -17,455 0.14% 8,083,538
2020-01-17 2020-01-15 2.410 3,386,592 +67,687 0.14% 8,160,441
2020-01-16 2020-01-14 2.379 3,318,905 -94,762 0.14% 7,894,370
2020-01-15 2020-01-13 2.399 3,413,667 -71,656 0.14% 8,190,378
2020-01-14 2020-01-10 2.358 3,485,323 -137,239 0.14% 8,218,124
2020-01-13 2020-01-09 2.358 3,622,562 -127,953 0.15% 8,541,723
2020-01-10 2020-01-08 2.286 3,750,515 -13,538 0.16% 8,571,918
2020-01-09 2020-01-07 2.286 3,764,053 -7,735 0.16% 8,602,859
2020-01-08 2020-01-06 2.317 3,771,788 -168,250 0.16% 8,737,559
2020-01-07 2020-01-03 2.255 3,940,038 -9,669 0.16% 8,882,837
2020-01-06 2020-01-02 2.286 3,949,707 -9,670 0.16% 9,027,177
2020-01-02 2019-12-27 2.244 3,959,377 -108,299 0.16% 8,885,490
2019-12-27 2019-12-20 2.037 4,067,676 -19,339 0.17% 8,287,192
2019-12-23 2019-12-19 2.068 4,087,015 -13,537 0.17% 8,453,393
2019-12-20 2019-12-18 2.110 4,100,552 -63,819 0.17% 8,651,020
2019-12-19 2019-12-17 2.120 4,164,371 -19,339 0.17% 8,828,727
2019-12-18 2019-12-16 2.037 4,183,710 -3,868 0.17% 8,523,591
2019-12-17 2019-12-13 2.037 4,187,578 +58,017 0.17% 8,531,472
2019-12-16 2019-12-12 2.048 4,129,561 -54,149 0.17% 8,455,979
2019-12-13 2019-12-11 2.017 4,183,710 +19,339 0.17% 8,437,057
2019-12-12 2019-12-10 1.986 4,164,371 -1,934 0.17% 8,268,856
2019-12-11 2019-12-09 1.986 4,166,305 +9,670 0.17% 8,272,697
2019-12-09 2019-12-05 1.975 4,156,635 +25,140 0.17% 8,210,509
2019-12-06 2019-12-04 1.872 4,131,495 +11,604 0.17% 7,733,581
2019-12-04 2019-12-02 1.903 4,119,891 -38,678 0.17% 7,839,680
2019-12-02 2019-11-28 1.924 4,158,569 -290,086 0.17% 7,999,294
2019-11-28 2019-11-26 1.872 4,448,655 +1,934 0.19% 8,327,260
2019-11-25 2019-11-21 1.944 4,446,721 -3,868 0.19% 8,645,548
2019-11-22 2019-11-20 1.955 4,450,589 -1,934 0.19% 8,699,096
2019-11-21 2019-11-19 1.944 4,452,523 -166,316 0.19% 8,656,829
2019-11-20 2019-11-18 1.913 4,618,839 -38,678 0.19% 8,836,888
2019-11-19 2019-11-15 1.872 4,657,517 +67,687 0.19% 8,718,220
2019-11-18 2019-11-14 1.903 4,589,830 +290,086 0.19% 8,733,921
2019-11-15 2019-11-13 1.882 4,299,744 +34,810 0.18% 8,092,986
2019-11-13 2019-11-11 1.924 4,264,934 +1,934 0.18% 8,203,895
2019-11-12 2019-11-08 1.996 4,263,000 -75,422 0.18% 8,508,783
2019-11-11 2019-11-07 1.986 4,338,422 +19,339 0.18% 8,614,456
2019-11-08 2019-11-06 1.975 4,319,083 +87,025 0.18% 8,531,389
2019-11-07 2019-11-05 2.017 4,232,058 +7,736 0.18% 8,534,558
2019-11-06 2019-11-04 2.027 4,224,322 +29,009 0.18% 8,562,644
2019-11-05 2019-11-01 2.027 4,195,313 -268,813 0.17% 8,503,843
2019-11-04 2019-10-31 1.872 4,464,126 -29,009 0.19% 8,356,219
2019-10-31 2019-10-29 1.872 4,493,135 -21,273 0.19% 8,410,520
2019-10-30 2019-10-28 1.872 4,514,408 +65,753 0.19% 8,450,340
2019-10-29 2019-10-25 1.810 4,448,655 +17,405 0.19% 8,051,218
2019-10-28 2019-10-24 1.851 4,431,250 -29,008 0.18% 8,203,026
2019-10-25 2019-10-23 1.810 4,460,258 +19,339 0.19% 8,072,217
2019-10-24 2019-10-22 1.841 4,440,919 -14,804 0.19% 8,174,998
2019-10-23 2019-10-21 1.851 4,455,723 +9,669 0.19% 8,248,330
2019-10-22 2019-10-18 1.882 4,446,054 -21,273 0.19% 8,368,371
2019-10-21 2019-10-17 1.830 4,467,327 -1,984 0.19% 8,177,411
2019-10-18 2019-10-16 1.799 4,469,311 +88,960 0.19% 8,042,381
2019-10-17 2019-10-15 1.841 4,380,351 +25,140 0.18% 8,063,503
2019-10-16 2019-10-14 1.893 4,355,211 +13,538 0.18% 8,242,427
2019-10-14 2019-10-10 1.862 4,341,673 +38,678 0.18% 8,082,104
2019-10-11 2019-10-09 1.841 4,302,995 -34,810 0.18% 7,921,103
2019-10-10 2019-10-08 1.913 4,337,805 +1,933 0.18% 8,299,206
2019-10-09 2019-10-04 1.913 4,335,872 +32,877 0.18% 8,295,508
2019-10-08 2019-10-03 1.955 4,302,995 -61,885 0.18% 8,410,609
2019-10-03 2019-09-30 1.882 4,364,880 -17,405 0.18% 8,215,585
2019-09-30 2019-09-26 1.893 4,382,285 +83,947 0.18% 8,293,666
2019-09-27 2019-09-25 1.934 4,298,338 +15,471 0.18% 8,312,602
2019-09-26 2019-09-24 1.975 4,282,867 -88,960 0.18% 8,459,852
2019-09-25 2019-09-23 1.913 4,371,827 +79,290 0.18% 8,364,298
2019-09-23 2019-09-19 1.965 4,292,537 -30,942 0.18% 8,434,561
2019-09-19 2019-09-17 1.872 4,323,479 +30,942 0.18% 8,092,948
2019-09-18 2019-09-16 1.934 4,292,537 +29,009 0.18% 8,301,383
2019-09-13 2019-09-11 1.934 4,263,528 -29,009 0.18% 8,245,282
2019-09-12 2019-09-10 1.924 4,292,537 +84,472 0.18% 8,256,991
2019-09-11 2019-09-09 2.037 4,208,065 -90,893 0.18% 8,573,210
2019-09-10 2019-09-06 1.965 4,298,958 -36,744 0.18% 8,447,177
2019-09-09 2019-09-05 1.913 4,335,702 -96,696 0.18% 8,295,183
2019-09-06 2019-09-04 1.903 4,432,398 -48,347 0.18% 8,434,345
2019-09-05 2019-09-03 1.820 4,480,745 -108,299 0.19% 8,155,634
2019-09-04 2019-09-02 1.758 4,589,044 -11,603 0.19% 8,068,001
2019-09-02 2019-08-29 1.706 4,600,647 +3,867 0.19% 7,850,506
2019-08-29 2019-08-27 1.758 4,596,780 +27,692 0.19% 8,082,754
2019-08-27 2019-08-23 1.790 4,569,088 +21,145 0.19% 8,176,679
2019-08-22 2019-08-20 1.852 4,547,943 -23,067 0.19% 8,422,751
2019-08-21 2019-08-19 1.842 4,571,010 -65,357 0.19% 8,417,912
2019-08-20 2019-08-16 1.779 4,636,367 -9,611 0.19% 8,248,840
2019-08-19 2019-08-15 1.831 4,645,978 +26,911 0.19% 8,507,634
2019-08-16 2019-08-14 1.790 4,619,067 +124,947 0.19% 8,266,119
2019-08-15 2019-08-13 1.758 4,494,120 +111,491 0.19% 7,902,242
2019-08-14 2019-08-12 1.831 4,382,629 +38,445 0.18% 8,025,393
2019-08-13 2019-08-09 1.800 4,344,184 -15,378 0.18% 7,819,397
2019-08-09 2019-08-07 1.810 4,359,562 +9,611 0.18% 7,892,436
2019-08-08 2019-08-06 1.810 4,349,951 -42,290 0.18% 7,875,036
2019-08-07 2019-08-05 1.800 4,392,241 -36,522 0.18% 7,905,898
2019-08-06 2019-08-02 1.894 4,428,763 -38,446 0.19% 8,386,346
2019-08-05 2019-08-01 1.998 4,467,209 +7,689 0.19% 8,923,936
2019-08-02 2019-07-31 2.060 4,459,520 +3,845 0.19% 9,186,969
2019-08-01 2019-07-30 2.081 4,455,675 -1,922 0.19% 9,271,766
2019-07-31 2019-07-29 2.070 4,457,597 -17,301 0.19% 9,229,387
2019-07-30 2019-07-26 2.102 4,474,898 +105,724 0.19% 9,404,884
2019-07-29 2019-07-25 2.154 4,369,174 +11,534 0.18% 9,409,979
2019-07-26 2019-07-24 2.070 4,357,640 -219,137 0.18% 9,022,427
2019-07-25 2019-07-23 1.852 4,576,777 -19,223 0.19% 8,476,152
2019-07-23 2019-07-19 1.842 4,596,000 -26,911 0.19% 8,463,934
2019-07-22 2019-07-18 1.831 4,622,911 -9,612 0.19% 8,465,394
2019-07-19 2019-07-17 1.852 4,632,523 -9,611 0.19% 8,579,393
2019-07-18 2019-07-16 1.842 4,642,134 -3,844 0.19% 8,548,893
2019-07-16 2019-07-12 1.790 4,645,978 -9,612 0.20% 8,314,278
2019-07-12 2019-07-10 1.748 4,655,590 -23,067 0.20% 8,137,724
2019-07-11 2019-07-09 1.748 4,678,657 +49,979 0.20% 8,178,044
2019-07-10 2019-07-08 1.758 4,628,678 +42,290 0.19% 8,138,842
2019-07-09 2019-07-05 1.831 4,586,388 +28,833 0.19% 8,398,513
2019-07-08 2019-07-04 1.831 4,557,555 +28,834 0.19% 8,345,715
2019-07-05 2019-07-03 1.852 4,528,721 -19,222 0.19% 8,387,152
2019-07-04 2019-07-02 1.894 4,547,943 +88,423 0.19% 8,612,026
2019-07-03 2019-06-28 1.810 4,459,520 +19,223 0.19% 8,073,397
2019-07-02 2019-06-27 1.862 4,440,297 -167,236 0.19% 8,269,591
2019-06-27 2019-06-25 1.758 4,607,533 +11,533 0.19% 8,101,662
2019-06-25 2019-06-21 1.800 4,596,000 +115,336 0.19% 8,272,658
2019-06-24 2019-06-20 1.862 4,480,664 -123,025 0.19% 8,344,770
2019-06-21 2019-06-19 1.800 4,603,689 -9,611 0.19% 8,286,498
2019-06-20 2019-06-18 1.706 4,613,300 +21,145 0.19% 7,871,808
2019-06-18 2019-06-14 1.748 4,592,155 +30,756 0.19% 8,026,843
2019-06-17 2019-06-13 1.810 4,561,399 -19,223 0.19% 8,257,836
2019-06-14 2019-06-12 1.779 4,580,622 -34,600 0.19% 8,149,661
2019-06-13 2019-06-11 1.821 4,615,222 -63,435 0.19% 8,403,295
2019-06-12 2019-06-10 1.779 4,678,657 -90,346 0.20% 8,324,081
2019-06-11 2019-06-06 1.665 4,769,003 +48,057 0.20% 7,939,013
2019-06-10 2019-06-05 1.738 4,720,946 +24,989 0.20% 8,202,844
2019-06-06 2019-06-04 1.696 4,695,957 -30,756 0.20% 7,963,989
2019-06-05 2019-06-03 1.706 4,726,713 -59,590 0.20% 8,065,328
2019-06-04 2019-05-31 1.550 4,786,303 +9,611 0.20% 7,420,026
2019-05-31 2019-05-29 1.613 4,776,692 -9,611 0.20% 7,703,319
2019-05-30 2019-05-28 1.623 4,786,303 -5,767 0.20% 7,768,618
2019-05-29 2019-05-27 1.623 4,792,070 +9,612 0.20% 7,777,978
2019-05-28 2019-05-24 1.571 4,782,458 +9,611 0.20% 7,513,583
2019-05-27 2019-05-23 1.540 4,772,847 -13,456 0.20% 7,349,507
2019-05-24 2019-05-22 1.623 4,786,303 +32,678 0.20% 7,768,618
2019-05-23 2019-05-21 1.602 4,753,625 -21,144 0.20% 7,616,660
2019-05-22 2019-05-20 1.540 4,774,769 +28,833 0.20% 7,352,466
2019-05-21 2019-05-17 1.581 4,745,936 +96,113 0.20% 7,505,583
2019-05-20 2019-05-16 1.696 4,649,823 -7,689 0.20% 7,885,750
2019-05-17 2019-05-15 1.769 4,657,512 -26,911 0.20% 8,238,001
2019-05-16 2019-05-14 1.696 4,684,423 -40,368 0.20% 7,944,429
2019-05-15 2019-05-10 1.758 4,724,791 +65,357 0.20% 8,307,843
2019-05-14 2019-05-09 1.633 4,659,434 +65,357 0.20% 7,611,176
2019-05-10 2019-05-08 1.790 4,594,077 +130,713 0.19% 8,221,398
2019-05-09 2019-05-07 1.852 4,463,364 +23,067 0.19% 8,266,112
2019-05-08 2019-05-06 1.852 4,440,297 +269,116 0.19% 8,223,392
2019-05-07 2019-05-03 2.008 4,171,181 +9,611 0.18% 8,375,974
2019-05-06 2019-05-02 2.029 4,161,570 -7,689 0.17% 8,443,272
2019-05-03 2019-04-30 1.987 4,169,259 +9,611 0.18% 8,285,356
2019-05-02 2019-04-29 1.977 4,159,648 -455,574 0.17% 8,222,978
2019-04-30 2019-04-26 2.018 4,615,222 +49,978 0.19% 9,315,653
2019-04-29 2019-04-25 2.018 4,565,244 +165,314 0.19% 9,214,774
2019-04-26 2019-04-24 2.133 4,399,930 +21,145 0.18% 9,384,661
2019-04-25 2019-04-23 2.195 4,378,785 +76,890 0.18% 9,612,913
2019-04-24 2019-04-18 2.195 4,301,895 -57,667 0.18% 9,444,114
2019-04-23 2019-04-17 2.185 4,359,562 -197,993 0.18% 9,525,354
2019-04-18 2019-04-16 2.164 4,557,555 -124,946 0.19% 9,863,118
2019-04-17 2019-04-15 2.050 4,682,501 +151,858 0.20% 9,597,609
2019-04-16 2019-04-12 2.133 4,530,643 +24,989 0.19% 9,663,460
2019-04-15 2019-04-11 2.091 4,505,654 +59,590 0.19% 9,422,645
2019-04-12 2019-04-10 2.206 4,446,064 -5,767 0.19% 9,806,872
2019-04-11 2019-04-09 2.164 4,451,831 -280,649 0.19% 9,634,318
2019-04-10 2019-04-08 1.894 4,732,480 +174,925 0.20% 8,961,467
2019-04-09 2019-04-04 1.956 4,557,555 +109,569 0.19% 8,914,741
2019-04-08 2019-04-03 2.008 4,447,986 -21,145 0.19% 8,931,814
2019-04-03 2019-04-01 1.987 4,469,131 -28,834 0.19% 8,881,277
2019-04-02 2019-03-29 1.904 4,497,965 +42,290 0.19% 8,564,187
2019-04-01 2019-03-28 1.966 4,455,675 +36,523 0.19% 8,761,819
2019-03-29 2019-03-27 1.935 4,419,152 +38,445 0.19% 8,552,062
2019-03-28 2019-03-26 1.925 4,380,707 -48,056 0.18% 8,432,083
2019-03-27 2019-03-25 1.956 4,428,763 -38,446 0.19% 8,662,819
2019-03-26 2019-03-22 1.987 4,467,209 -48,056 0.19% 8,877,457
2019-03-25 2019-03-21 1.821 4,515,265 +19,223 0.19% 8,221,295
2019-03-22 2019-03-20 1.862 4,496,042 +19,222 0.19% 8,373,410
2019-03-21 2019-03-19 1.821 4,476,820 +19,223 0.19% 8,151,296
2019-03-20 2019-03-18 1.873 4,457,597 +128,791 0.19% 8,348,189
2019-03-19 2019-03-15 1.800 4,328,806 +44,212 0.18% 7,791,717
2019-03-18 2019-03-14 1.842 4,284,594 +73,910 0.18% 7,890,452
2019-03-15 2019-03-13 1.914 4,210,684 +99,958 0.18% 8,061,009
2019-03-14 2019-03-12 2.050 4,110,726 +38,445 0.17% 8,425,656
2019-03-13 2019-03-11 2.102 4,072,281 +61,512 0.17% 8,558,705
2019-03-12 2019-03-08 2.070 4,010,769 +69,201 0.17% 8,304,236
2019-03-11 2019-03-07 2.102 3,941,568 +92,268 0.17% 8,283,986
2019-03-08 2019-03-06 2.289 3,849,300 -123,024 0.16% 8,810,963
2019-03-07 2019-03-05 2.195 3,972,324 -32,678 0.17% 8,720,594
2019-03-06 2019-03-04 2.164 4,005,002 +249,313 0.17% 8,667,324
2019-03-05 2019-03-01 2.247 3,755,689 -96,112 0.16% 8,440,386
2019-03-04 2019-02-28 2.175 3,851,801 +236,437 0.16% 8,375,854
2019-03-01 2019-02-27 2.164 3,615,364 +115,335 0.15% 7,824,099
2019-02-28 2019-02-26 2.310 3,500,029 -21,145 0.15% 8,084,321
2019-02-27 2019-02-25 2.362 3,521,174 -19,683 0.15% 8,316,341
2019-02-26 2019-02-22 2.393 3,540,857 -173,427 0.15% 8,473,351
2019-02-25 2019-02-21 2.310 3,714,284 -44,175 0.16% 8,579,205
2019-02-22 2019-02-20 2.289 3,758,459 +113,690 0.16% 8,603,030
2019-02-21 2019-02-19 2.299 3,644,769 +22,768 0.15% 8,380,718
2019-02-20 2019-02-18 2.424 3,622,001 +28,834 0.15% 8,780,585
2019-02-19 2019-02-15 2.320 3,593,167 -21,071 0.15% 8,336,835
2019-02-18 2019-02-14 2.403 3,614,238 -10,240 0.15% 8,686,557
2019-02-15 2019-02-13 2.227 3,624,478 -10,844 0.15% 8,070,087
2019-02-14 2019-02-12 2.143 3,635,322 -35,533 0.15% 7,791,643
2019-02-13 2019-02-11 2.195 3,670,855 +24,394 0.16% 8,058,768
2019-02-12 2019-02-08 1.987 3,646,461 -71,124 0.15% 7,246,427
2019-02-11 2019-02-04 1.852 3,717,585 +76,890 0.16% 6,884,935
2019-02-08 2019-01-31 1.873 3,640,695 +1,923 0.15% 6,818,295
2019-02-01 2019-01-30 1.883 3,638,772 +19,222 0.15% 6,852,553
2019-01-31 2019-01-29 1.894 3,619,550 +38,445 0.15% 6,854,013
2019-01-30 2019-01-28 1.873 3,581,105 -24,989 0.15% 6,706,694
2019-01-29 2019-01-25 1.914 3,606,094 -79,381 0.16% 6,903,571
2019-01-28 2019-01-24 1.873 3,685,475 -120,024 0.16% 6,902,159
2019-01-25 2019-01-23 1.842 3,805,499 +21,145 0.16% 7,008,157
2019-01-24 2019-01-22 1.696 3,784,354 +73,045 0.16% 6,417,979
2019-01-23 2019-01-21 1.790 3,711,309 +21,145 0.16% 6,641,628
2019-01-22 2019-01-18 1.821 3,690,164 -42,906 0.16% 6,718,970
2019-01-21 2019-01-17 1.821 3,733,070 -12,083 0.16% 6,797,092
2019-01-18 2019-01-16 1.800 3,745,153 +1,936 0.16% 6,741,160
2019-01-17 2019-01-15 1.810 3,743,217 -497,568 0.16% 6,776,621
2019-01-16 2019-01-14 1.644 4,240,785 -101,880 0.18% 6,971,437
2019-01-15 2019-01-11 1.665 4,342,665 -47,420 0.19% 7,229,284
2019-01-14 2019-01-10 1.665 4,390,085 -123,024 0.19% 7,308,224
2019-01-11 2019-01-09 1.613 4,513,109 -20,455 0.19% 7,278,242
2019-01-10 2019-01-08 1.654 4,533,564 -264,393 0.19% 7,499,906
2019-01-09 2019-01-07 1.571 4,797,957 -82,657 0.21% 7,537,933
2019-01-08 2019-01-04 1.519 4,880,614 -1,922 0.21% 7,413,892
2019-01-07 2019-01-03 1.477 4,882,536 -180,692 0.21% 7,213,612
2019-01-03 2018-12-31 1.342 5,063,228 +19,223 0.22% 6,795,731
2019-01-02 2018-12-27 1.373 5,044,005 -23,168 0.22% 6,927,370
2018-12-28 2018-12-24 1.373 5,067,173 -30,756 0.22% 6,959,189
2018-12-27 2018-12-20 1.301 5,097,929 +11,533 0.22% 6,630,141
2018-12-21 2018-12-19 1.280 5,086,396 +1,922 0.22% 6,509,299
2018-12-20 2018-12-18 1.290 5,084,474 +28,834 0.22% 6,559,741
2018-12-19 2018-12-17 1.332 5,055,640 +9,612 0.22% 6,732,945
2018-12-18 2018-12-14 1.332 5,046,028 +32,678 0.22% 6,720,144
2018-12-17 2018-12-13 1.384 5,013,350 +17,300 0.22% 6,937,430
2018-12-14 2018-12-12 1.394 4,996,050 +3,845 0.21% 6,965,472
2018-12-13 2018-12-11 1.321 4,992,205 -16,637 0.21% 6,596,523
2018-12-11 2018-12-07 1.290 5,008,842 -28,834 0.22% 6,462,164
2018-12-10 2018-12-06 1.259 5,037,676 +34,600 0.22% 6,342,122
2018-12-06 2018-12-04 1.363 5,003,076 -1,232 0.22% 6,819,105
2018-12-05 2018-12-03 1.373 5,004,308 -98,035 0.22% 6,872,851
2018-12-03 2018-11-29 1.280 5,102,343 -9,611 0.22% 6,529,707
2018-11-29 2018-11-27 1.342 5,111,954 -19,223 0.22% 6,861,129
2018-11-28 2018-11-26 1.321 5,131,177 -23,067 0.22% 6,780,156
2018-11-27 2018-11-23 1.311 5,154,244 -5,766 0.22% 6,757,009
2018-11-26 2018-11-22 1.363 5,160,010 -5,767 0.22% 7,033,003
2018-11-23 2018-11-21 1.353 5,165,777 -3,845 0.22% 6,987,116
2018-11-21 2018-11-19 1.321 5,169,622 -15,378 0.22% 6,830,956
2018-11-20 2018-11-16 1.228 5,185,000 -9,611 0.22% 6,365,752
2018-11-19 2018-11-15 1.217 5,194,611 -42,290 0.22% 6,323,505
2018-11-14 2018-11-12 1.207 5,236,901 -1,922 0.23% 6,320,498
2018-11-12 2018-11-08 1.176 5,238,823 -19,223 0.23% 6,159,297
2018-11-09 2018-11-07 1.186 5,258,046 -30,756 0.23% 6,236,604
2018-11-07 2018-11-05 1.144 5,288,802 +28,834 0.23% 6,052,976
2018-11-06 2018-11-02 1.155 5,259,968 -60,851 0.23% 6,074,703
2018-11-05 2018-11-01 1.134 5,320,819 +28,834 0.23% 6,034,259
2018-10-30 2018-10-26 1.134 5,291,985 +38,445 0.23% 6,001,559
2018-10-29 2018-10-25 1.113 5,253,540 +61,512 0.23% 5,848,638
2018-10-24 2018-10-22 1.155 5,192,028 -36,522 0.22% 5,996,239
2018-10-23 2018-10-19 1.134 5,228,550 -76,891 0.22% 5,929,618
2018-10-19 2018-10-16 1.082 5,305,441 +146,092 0.23% 5,740,818
2018-10-18 2018-10-15 1.103 5,159,349 +1,922 0.22% 5,690,098
2018-10-16 2018-10-12 1.134 5,157,427 -48,056 0.22% 5,848,959
2018-10-15 2018-10-11 1.113 5,205,483 +48,056 0.22% 5,795,138
2018-10-12 2018-10-10 1.134 5,157,427 +34,601 0.22% 5,848,959
2018-10-10 2018-10-08 1.134 5,122,826 +30,756 0.22% 5,809,718
2018-10-09 2018-10-05 1.207 5,092,070 +3,844 0.22% 6,145,699
2018-10-08 2018-10-04 1.238 5,088,226 +1,922 0.22% 6,299,880
2018-10-04 2018-10-02 1.269 5,086,304 -9,611 0.22% 6,456,261
2018-09-27 2018-09-24 1.280 5,095,915 +11,534 0.22% 6,521,481
2018-09-19 2018-09-17 1.321 5,084,381 -28,834 0.22% 6,718,321
2018-09-18 2018-09-14 1.342 5,113,215 -483,553 0.22% 6,862,822
2018-09-17 2018-09-13 1.280 5,596,768 -32,678 0.24% 7,162,446
2018-09-14 2018-09-12 1.217 5,629,446 +28,833 0.24% 6,852,838
2018-09-13 2018-09-11 1.321 5,600,613 +1,923 0.24% 7,400,452
2018-09-11 2018-09-07 1.363 5,598,690 +9,611 0.24% 7,630,916
2018-09-10 2018-09-06 1.384 5,589,079 +28,834 0.24% 7,734,119
2018-09-07 2018-09-05 1.363 5,560,245 -69,201 0.24% 7,578,516
2018-09-06 2018-09-04 1.384 5,629,446 +494,019 0.24% 7,789,978
2018-09-05 2018-09-03 1.332 5,135,427 +1,922 0.22% 6,839,203
2018-08-31 2018-08-29 1.342 5,133,505 -1,922 0.22% 6,890,054
2018-08-28 2018-08-24 1.311 5,135,427 -138,874 0.22% 6,732,340
2018-08-27 2018-08-23 1.144 5,274,301 -249,893 0.23% 6,036,380
2018-08-23 2018-08-21 1.155 5,524,194 +46,134 0.24% 6,379,856
2018-08-22 2018-08-20 1.176 5,478,060 +151,858 0.24% 6,440,568
2018-08-20 2018-08-16 1.113 5,326,202 -28,834 0.23% 5,929,531
2018-08-17 2018-08-15 1.103 5,355,036 +28,834 0.23% 5,905,915
2018-08-16 2018-08-14 1.124 5,326,202 -28,834 0.23% 5,984,947
2018-08-15 2018-08-13 1.103 5,355,036 +28,834 0.23% 5,905,915
2018-08-13 2018-08-09 1.144 5,326,202 -5,767 0.23% 6,095,780
2018-08-10 2018-08-08 1.113 5,331,969 -48,220 0.23% 5,935,952
2018-08-08 2018-08-06 1.124 5,380,189 -1,923 0.23% 6,045,612
2018-08-07 2018-08-03 1.124 5,382,112 +3,845 0.23% 6,047,772
2018-08-06 2018-08-02 1.124 5,378,267 +1,922 0.23% 6,043,452
2018-08-03 2018-08-01 1.134 5,376,345 +48,056 0.23% 6,097,230
2018-07-27 2018-07-25 1.217 5,328,289 -80,734 0.23% 6,486,234
2018-07-26 2018-07-24 1.134 5,409,023 +28,834 0.23% 6,134,290
2018-07-25 2018-07-23 1.134 5,380,189 -1,923 0.23% 6,101,590
2018-07-23 2018-07-19 1.113 5,382,112 -19,222 0.23% 5,991,775
2018-07-19 2018-07-17 1.113 5,401,334 -7,689 0.23% 6,013,174
2018-07-16 2018-07-12 1.124 5,409,023 -51,901 0.23% 6,078,012
2018-07-13 2018-07-11 1.092 5,460,924 +59,590 0.23% 5,965,878
2018-07-12 2018-07-10 1.124 5,401,334 +1,922 0.23% 6,069,372
2018-07-11 2018-07-09 1.124 5,399,412 +28,834 0.23% 6,067,212
2018-07-06 2018-07-04 1.113 5,370,578 +48,056 0.23% 5,978,934
2018-07-03 2018-06-28 1.124 5,322,522 -28,834 0.23% 5,980,812
2018-06-27 2018-06-25 1.165 5,351,356 +9,612 0.23% 6,235,924
2018-06-19 2018-06-14 1.311 5,341,744 +28,833 0.23% 7,002,814
2018-06-14 2018-06-12 1.321 5,312,911 +28,834 0.22% 7,020,293
2018-06-11 2018-06-07 1.321 5,284,077 -38,445 0.22% 6,982,192
2018-06-08 2018-06-06 1.332 5,322,522 +1,922 0.22% 7,088,370
2018-06-06 2018-06-04 1.321 5,320,600 +42,290 0.22% 7,030,453
2018-06-05 2018-06-01 1.342 5,278,310 -1,922 0.22% 7,084,408
2018-06-01 2018-05-30 1.301 5,280,232 +5,767 0.22% 6,867,236
2018-05-31 2018-05-29 1.353 5,274,465 -44,212 0.22% 7,134,125
2018-05-25 2018-05-23 1.384 5,318,677 +48,056 0.22% 7,359,939
2018-05-24 2018-05-21 1.425 5,270,621 +1,922 0.22% 7,512,791
2018-05-23 2018-05-18 1.457 5,268,699 -74,968 0.22% 7,674,505
2018-05-21 2018-05-17 1.332 5,343,667 +1,923 0.23% 7,116,530
2018-05-18 2018-05-16 1.384 5,341,744 -15,378 0.23% 7,391,859
2018-05-17 2018-05-15 1.321 5,357,122 +7,689 0.23% 7,078,712
2018-05-16 2018-05-14 1.581 5,349,433 -21,145 0.23% 8,459,999
2018-05-15 2018-05-11 1.571 5,370,578 -267,194 0.23% 8,437,561
2018-05-14 2018-05-10 1.529 5,637,772 -46,134 0.24% 8,622,710
2018-05-11 2018-05-09 1.519 5,683,906 -126,869 0.24% 8,634,132
2018-05-10 2018-05-08 1.394 5,810,775 -86,602 0.24% 8,101,358
2018-05-09 2018-05-07 1.373 5,897,377 -1,874,199 0.25% 8,099,380
2018-05-07 2018-05-03 1.228 7,771,576 -21,145 0.33% 9,541,355
2018-05-03 2018-04-30 1.176 7,792,721 +76,891 0.33% 9,161,921
2018-04-30 2018-04-26 1.113 7,715,830 -57,668 0.33% 8,589,846
2018-04-26 2018-04-24 1.103 7,773,498 +3,844 0.33% 8,573,168
2018-04-24 2018-04-20 1.103 7,769,654 -30,957 0.33% 8,568,928
2018-04-19 2018-04-17 1.155 7,800,611 -48,057 0.33% 9,008,875
2018-04-18 2018-04-16 1.165 7,848,668 +30,756 0.33% 9,146,037
2018-04-17 2018-04-13 1.207 7,817,912 +19,223 0.33% 9,435,561
2018-04-13 2018-04-11 1.259 7,798,689 -21,145 0.33% 9,818,066
2018-04-12 2018-04-10 1.217 7,819,834 -49,979 0.33% 9,519,242
2018-04-04 2018-03-29 1.092 7,869,813 +40,368 0.33% 8,597,510
2018-04-03 2018-03-28 1.103 7,829,445 +247,971 0.33% 8,634,870
2018-03-27 2018-03-23 1.124 7,581,474 -113,413 0.32% 8,519,152
2018-03-26 2018-03-22 1.186 7,694,887 +48,056 0.32% 9,126,958
2018-03-23 2018-03-21 1.197 7,646,831 +253,738 0.32% 9,149,520
2018-03-22 2018-03-20 1.207 7,393,093 -67,279 0.31% 8,922,840
2018-03-19 2018-03-15 1.269 7,460,372 +194,147 0.31% 9,469,766
2018-03-15 2018-03-13 1.280 7,266,225 +113,414 0.31% 9,298,929
2018-03-14 2018-03-12 1.280 7,152,811 -7,689 0.30% 9,153,787
2018-03-13 2018-03-09 1.280 7,160,500 -48,057 0.30% 9,163,627
2018-03-12 2018-03-08 1.269 7,208,557 +17,300 0.30% 9,150,127
2018-03-09 2018-03-07 1.269 7,191,257 -28,833 0.30% 9,128,167
2018-03-07 2018-03-05 1.228 7,220,090 +19,222 0.30% 8,864,282
2018-03-06 2018-03-02 1.217 7,200,868 +96,113 0.30% 8,765,762
2018-03-05 2018-03-01 1.238 7,104,755 -73,046 0.30% 8,796,604
2018-03-02 2018-02-28 1.311 7,177,801 +34,601 0.30% 9,409,811
2018-03-01 2018-02-27 1.332 7,143,200 -23,067 0.30% 9,513,093
2018-02-28 2018-02-26 1.332 7,166,267 -470,953 0.30% 9,543,813
2018-02-26 2018-02-22 1.249 7,637,220 +434,430 0.32% 9,535,325
2018-02-14 2018-02-12 1.176 7,202,790 +19,222 0.30% 8,468,337
2018-02-13 2018-02-09 1.207 7,183,568 +9,612 0.30% 8,669,961
2018-02-12 2018-02-08 1.311 7,173,956 -19,223 0.30% 9,404,771
2018-02-09 2018-02-07 1.259 7,193,179 +9,611 0.30% 9,055,766
2018-02-08 2018-02-06 1.259 7,183,568 +46,135 0.30% 9,043,666
2018-02-07 2018-02-05 1.384 7,137,433 +9,611 0.30% 9,876,718
2018-02-06 2018-02-02 1.425 7,127,822 -38,445 0.30% 10,160,062
2018-02-02 2018-01-31 1.425 7,166,267 +57,667 0.30% 10,214,862
2018-02-01 2018-01-30 1.436 7,108,600 +48,057 0.30% 10,206,624
2018-01-31 2018-01-29 1.436 7,060,543 +438,274 0.30% 10,137,623
2018-01-30 2018-01-26 1.488 6,622,269 +117,258 0.28% 9,852,849
2018-01-29 2018-01-25 1.498 6,505,011 +1,220,632 0.27% 9,746,069
2018-01-26 2018-01-24 1.540 5,284,379 +21,144 0.22% 8,137,193
2018-01-25 2018-01-23 1.550 5,263,235 -115,335 0.22% 8,159,396
2018-01-24 2018-01-22 1.561 5,378,570 +13,456 0.23% 8,394,156
2018-01-23 2018-01-19 1.561 5,365,114 -3,489 0.23% 8,373,156
2018-01-22 2018-01-18 1.581 5,368,603 +30,955 0.23% 8,490,316
2018-01-19 2018-01-17 1.550 5,337,648 +19,223 0.22% 8,274,755
2018-01-18 2018-01-16 1.571 5,318,425 -88,424 0.22% 8,355,625
2018-01-17 2018-01-15 1.550 5,406,849 +49,978 0.23% 8,382,035
2018-01-16 2018-01-12 1.602 5,356,871 +19,223 0.23% 8,583,232
2018-01-15 2018-01-11 1.602 5,337,648 -96,113 0.22% 8,552,432
2018-01-12 2018-01-10 1.613 5,433,761 +19,223 0.23% 8,762,967
2018-01-11 2018-01-09 1.665 5,414,538 -76,890 0.23% 9,013,643
2018-01-10 2018-01-08 1.654 5,491,428 +28,833 0.23% 9,084,507
2018-01-09 2018-01-05 1.633 5,462,595 -1,922 0.23% 8,923,138
2018-01-08 2018-01-04 1.665 5,464,517 +19,223 0.23% 9,096,843
2018-01-05 2018-01-03 1.644 5,445,294 +67,279 0.23% 8,951,532
2018-01-04 2018-01-02 1.561 5,378,015 +30,756 0.23% 8,393,290
2018-01-03 2017-12-29 1.561 5,347,259 +1,922 0.23% 8,345,290
2017-12-29 2017-12-27 1.550 5,345,337 -7,689 0.23% 8,286,675
2017-12-27 2017-12-21 1.602 5,353,026 +34,601 0.23% 8,577,071
2017-12-22 2017-12-20 1.571 5,318,425 -96,113 0.22% 8,355,625
2017-12-21 2017-12-19 1.561 5,414,538 -48,057 0.23% 8,450,290
2017-12-20 2017-12-18 1.519 5,462,595 +82,657 0.23% 8,297,950
2017-12-18 2017-12-14 1.633 5,379,938 -1,922 0.23% 8,788,118
2017-12-15 2017-12-13 1.623 5,381,860 +26,912 0.23% 8,735,262
2017-12-13 2017-12-11 1.654 5,354,948 +76,890 0.23% 8,858,727
2017-12-12 2017-12-08 1.592 5,278,058 -28,834 0.22% 8,402,036
2017-12-11 2017-12-07 1.540 5,306,892 -15,378 0.22% 8,171,860
2017-12-08 2017-12-06 1.571 5,322,270 -36,523 0.22% 8,361,666
2017-12-07 2017-12-05 1.665 5,358,793 +28,834 0.23% 8,920,843
2017-12-06 2017-12-04 1.790 5,329,959 +17,300 0.22% 9,538,306
2017-12-04 2017-11-30 1.758 5,312,659 -9,611 0.22% 9,341,521
2017-12-01 2017-11-29 1.800 5,322,270 +46,134 0.22% 9,579,922
2017-11-30 2017-11-28 1.831 5,276,136 -42,289 0.22% 9,661,568
2017-11-29 2017-11-27 1.758 5,318,425 -144,170 0.22% 9,351,660
2017-11-28 2017-11-24 1.842 5,462,595 -98,035 0.23% 10,059,844
2017-11-27 2017-11-23 1.696 5,560,630 -178,300 0.23% 9,430,410
2017-11-24 2017-11-22 1.686 5,738,930 +33,116 0.24% 9,673,083
2017-11-23 2017-11-21 1.696 5,705,814 -334,853 0.24% 9,676,631
2017-11-22 2017-11-20 1.571 6,040,667 +107,647 0.25% 9,490,319
2017-11-21 2017-11-17 1.581 5,933,020 -1,923 0.25% 9,382,927
2017-11-20 2017-11-16 1.540 5,934,943 -478,641 0.25% 9,138,969
2017-11-17 2017-11-15 1.529 6,413,584 -86,502 0.27% 9,809,279
2017-11-16 2017-11-14 1.581 6,500,086 +219,137 0.27% 10,279,729
2017-11-15 2017-11-13 1.561 6,280,949 -141,583 0.26% 9,802,469
2017-11-14 2017-11-10 1.488 6,422,532 -1,923 0.27% 9,555,673
2017-11-08 2017-11-06 1.477 6,424,455 +46,135 0.27% 9,491,691
2017-11-07 2017-11-03 1.498 6,378,320 -48,057 0.27% 9,556,255
2017-11-06 2017-11-02 1.498 6,426,377 +19,223 0.27% 9,628,256
2017-11-01 2017-10-30 1.509 6,407,154 -28,834 0.27% 9,666,119
2017-10-30 2017-10-26 1.498 6,435,988 -48,056 0.27% 9,642,656
2017-10-27 2017-10-25 1.488 6,484,044 -105,725 0.27% 9,647,193
2017-10-25 2017-10-23 1.488 6,589,769 +153,781 0.28% 9,804,494
2017-10-24 2017-10-20 1.519 6,435,988 +244,126 0.27% 9,776,582
2017-10-23 2017-10-19 1.446 6,191,862 +26,912 0.26% 8,954,782
2017-10-20 2017-10-18 1.540 6,164,950 +84,579 0.26% 9,493,148
2017-10-19 2017-10-17 1.498 6,080,371 +144,169 0.26% 9,109,856
2017-10-17 2017-10-13 1.561 5,936,202 +38,445 0.25% 9,264,434
2017-10-16 2017-10-12 1.550 5,897,757 +57,668 0.25% 9,143,071
2017-10-13 2017-10-11 1.550 5,840,089 +13,456 0.25% 9,053,671
2017-10-12 2017-10-10 1.654 5,826,633 +65,356 0.25% 9,639,039
2017-10-11 2017-10-09 1.633 5,761,277 +86,502 0.24% 9,411,034
2017-10-10 2017-10-06 1.644 5,674,775 -79,389 0.24% 9,328,777
2017-10-09 2017-10-04 1.540 5,754,164 -9,611 0.24% 8,860,595
2017-10-06 2017-10-03 1.561 5,763,775 -11,534 0.24% 8,995,333
2017-10-04 2017-09-29 1.550 5,775,309 -280,745 0.24% 8,953,245
2017-09-29 2017-09-27 1.509 6,056,054 -153,610 0.26% 9,136,433
2017-09-28 2017-09-26 1.467 6,209,664 -10,207 0.26% 9,109,744
2017-09-27 2017-09-25 1.363 6,219,871 -145,428 0.26% 8,477,575
2017-09-26 2017-09-22 1.353 6,365,299 -23,067 0.27% 8,609,563
2017-09-25 2017-09-21 1.290 6,388,366 -96,113 0.27% 8,241,959
2017-09-21 2017-09-19 1.228 6,484,479 +15,378 0.27% 7,961,154
2017-09-19 2017-09-15 1.269 6,469,101 -48,056 0.27% 8,211,504
2017-09-15 2017-09-13 1.217 6,517,157 +17,281 0.28% 7,933,467
2017-09-14 2017-09-12 1.228 6,499,876 +9,611 0.27% 7,980,058
2017-09-13 2017-09-11 1.238 6,490,265 +96,113 0.27% 8,035,786
2017-09-11 2017-09-07 1.259 6,394,152 -24,989 0.27% 8,049,841
2017-09-07 2017-09-05 1.290 6,419,141 +38,512 0.27% 8,281,663
2017-09-06 2017-09-04 1.259 6,380,629 -34,601 0.27% 8,032,816
2017-09-05 2017-09-01 1.249 6,415,230 -38,445 0.27% 8,009,630
2017-09-01 2017-08-30 1.228 6,453,675 -51,211 0.27% 7,923,336
2017-08-31 2017-08-29 1.176 6,504,886 +7,689 0.27% 7,647,810
2017-08-30 2017-08-28 1.144 6,497,197 -49,978 0.27% 7,435,971
2017-08-29 2017-08-25 1.176 6,547,175 +9,611 0.28% 7,697,529
2017-08-28 2017-08-24 1.197 6,537,564 -91,386 0.28% 7,822,269
2017-08-24 2017-08-21 1.321 6,628,950 -13,456 0.28% 8,759,260
2017-08-22 2017-08-18 1.280 6,642,406 -163,391 0.28% 8,500,598
2017-08-21 2017-08-17 1.311 6,805,797 +21,144 0.29% 8,922,129
2017-08-18 2017-08-16 1.332 6,784,653 +115,383 0.29% 9,035,591
2017-08-17 2017-08-15 1.332 6,669,270 -32,604 0.28% 8,881,928
2017-08-16 2017-08-14 1.217 6,701,874 -42,290 0.28% 8,158,326
2017-08-15 2017-08-11 1.217 6,744,164 +240,282 0.29% 8,209,807
2017-08-14 2017-08-10 1.269 6,503,882 -260,466 0.27% 8,255,653
2017-08-11 2017-08-09 1.144 6,764,348 -76,755 0.29% 7,741,722
2017-08-09 2017-08-07 1.134 6,841,103 +19,222 0.29% 7,758,390
2017-08-08 2017-08-04 1.134 6,821,881 -13,456 0.29% 7,736,590
2017-08-07 2017-08-03 1.155 6,835,337 +49,979 0.29% 7,894,086
2017-08-04 2017-08-02 1.155 6,785,358 +15,378 0.29% 7,836,366
2017-08-02 2017-07-31 1.113 6,769,980 -40,367 0.29% 7,536,854
2017-07-27 2017-07-25 1.155 6,810,347 +9,611 0.29% 7,865,225
2017-07-24 2017-07-20 1.134 6,800,736 -194,249 0.29% 7,712,610
2017-07-21 2017-07-19 1.103 6,994,985 +28,834 0.30% 7,714,568
2017-07-20 2017-07-18 1.113 6,966,151 -15,378 0.29% 7,755,247
2017-07-19 2017-07-17 1.124 6,981,529 +15,378 0.30% 7,845,006
2017-07-18 2017-07-14 1.134 6,966,151 +124,947 0.29% 7,900,205
2017-07-17 2017-07-13 1.082 6,841,204 +11,533 0.29% 7,402,609
2017-07-14 2017-07-12 1.092 6,829,671 +13,456 0.29% 7,461,189
2017-07-13 2017-07-11 1.082 6,816,215 +9,611 0.29% 7,375,570
2017-07-10 2017-07-06 1.103 6,806,604 -37,755 0.29% 7,506,808
2017-07-04 2017-06-30 1.092 6,844,359 +9,612 0.29% 7,477,235
2017-06-30 2017-06-28 1.092 6,834,747 +124,946 0.29% 7,466,734
2017-06-23 2017-06-21 1.155 6,709,801 +19,223 0.28% 7,749,106
2017-06-21 2017-06-19 1.134 6,690,578 +19,222 0.28% 7,587,681
2017-06-19 2017-06-15 1.134 6,671,356 -9,611 0.28% 7,565,882
2017-06-13 2017-06-09 1.186 6,680,967 +96,113 0.28% 7,924,341
2017-06-07 2017-06-05 1.228 6,584,854 -19,223 0.28% 8,084,387
2017-06-06 2017-06-02 1.186 6,604,077 -38,445 0.28% 7,833,141
2017-06-05 2017-06-01 1.132 6,642,522 -65,696 0.28% 7,519,772
2017-06-02 2017-05-31 1.111 6,708,218 +49,691 0.28% 7,453,512
2017-06-01 2017-05-29 1.080 6,658,527 +45,792 0.28% 7,188,914
2017-05-31 2017-05-26 1.090 6,612,735 +104,941 0.28% 7,208,790
2017-05-29 2017-05-25 1.111 6,507,794 +3,816 0.28% 7,230,821
2017-05-26 2017-05-24 1.111 6,503,978 -19,080 0.28% 7,226,581
2017-05-25 2017-05-23 1.101 6,523,058 -27,935 0.28% 7,179,405
2017-05-24 2017-05-22 1.132 6,550,993 -43,694 0.28% 7,416,155
2017-05-23 2017-05-19 1.132 6,594,687 +66,781 0.28% 7,465,620
2017-05-18 2017-05-16 1.195 6,527,906 +24,804 0.28% 7,800,576
2017-05-09 2017-05-05 1.195 6,503,102 -13,968 0.28% 7,770,936
2017-05-04 2017-04-28 1.195 6,517,070 +8,906 0.28% 7,787,627
2017-04-19 2017-04-13 1.237 6,508,164 +19,080 0.28% 8,049,862
2017-04-18 2017-04-12 1.279 6,489,084 +28,620 0.28% 8,298,339
2017-04-13 2017-04-11 1.268 6,460,464 +152,641 0.28% 8,194,020
2017-04-11 2017-04-07 1.310 6,307,823 +28,621 0.27% 8,264,897
2017-04-10 2017-04-06 1.300 6,279,202 +38,160 0.27% 8,161,577
2017-04-07 2017-04-05 1.331 6,241,042 -9,540 0.27% 8,308,235
2017-04-03 2017-03-30 1.310 6,250,582 -19,080 0.27% 8,189,896
2017-03-30 2017-03-28 1.352 6,269,662 -19,080 0.27% 8,477,773
2017-03-29 2017-03-27 1.331 6,288,742 +36,252 0.27% 8,371,734
2017-03-28 2017-03-24 1.394 6,252,490 -22,124 0.27% 8,716,710
2017-03-27 2017-03-23 1.457 6,274,614 +127,837 0.27% 9,142,179
2017-03-23 2017-03-21 1.635 6,146,777 -101,750 0.26% 10,051,248
2017-03-21 2017-03-17 1.583 6,248,527 -9,540 0.27% 9,890,142
2017-03-20 2017-03-16 1.604 6,258,067 -52,280 0.27% 10,036,437
2017-03-17 2017-03-15 1.509 6,310,347 +38,160 0.27% 9,524,971
2017-03-13 2017-03-09 1.509 6,272,187 +19,081 0.27% 9,467,371
2017-03-10 2017-03-08 1.551 6,253,106 +19,080 0.27% 9,700,753
2017-03-07 2017-03-03 1.520 6,234,026 -231 0.27% 9,475,116
2017-03-03 2017-03-01 1.530 6,234,257 +38,160 0.27% 9,540,815
2017-02-27 2017-02-23 1.562 6,196,097 -37,778 0.26% 9,677,260
2017-02-24 2017-02-22 1.562 6,233,875 -9,541 0.27% 9,736,263
2017-02-23 2017-02-21 1.541 6,243,416 -7,632 0.27% 9,620,276
2017-02-21 2017-02-17 1.520 6,251,048 -51,516 0.27% 9,500,988
2017-02-17 2017-02-15 1.583 6,302,564 +7,632 0.27% 9,975,671
2017-02-14 2017-02-10 1.593 6,294,932 -4,238 0.27% 10,029,576
2017-02-09 2017-02-07 1.541 6,299,170 -28,620 0.27% 9,706,186
2017-02-08 2017-02-06 1.593 6,327,790 -9,540 0.27% 10,081,928
2017-02-07 2017-02-03 1.625 6,337,330 -19,290 0.27% 10,296,413
2017-02-06 2017-02-02 1.614 6,356,620 -43,884 0.27% 10,261,123
2017-02-03 2017-02-01 1.562 6,400,504 -9,541 0.27% 9,996,509
2017-01-25 2017-01-23 1.478 6,410,045 -5,724 0.27% 9,473,885
2017-01-20 2017-01-18 1.478 6,415,769 -777 0.27% 9,482,345
2017-01-17 2017-01-13 1.488 6,416,546 -3,816 0.27% 9,550,752
2017-01-13 2017-01-11 1.457 6,420,362 +28,620 0.27% 9,354,536
2017-01-12 2017-01-10 1.467 6,391,742 -19,080 0.27% 9,379,835
2017-01-06 2017-01-04 1.488 6,410,822 -5,724 0.27% 9,542,232
2017-01-05 2017-01-03 1.436 6,416,546 -85,627 0.27% 9,214,458
2016-12-19 2016-12-15 1.394 6,502,173 +32,436 0.28% 9,064,797
2016-12-05 2016-12-01 1.509 6,469,737 -28,620 0.28% 9,765,558
2016-11-30 2016-11-28 1.488 6,498,357 +19,080 0.28% 9,672,524
2016-11-29 2016-11-25 1.467 6,479,277 -98,331 0.28% 9,508,292
2016-11-25 2016-11-23 1.530 6,577,608 -19,081 0.28% 10,066,275
2016-11-23 2016-11-21 1.509 6,596,689 +17,173 0.28% 9,957,182
2016-11-22 2016-11-18 1.436 6,579,516 -9,541 0.28% 9,448,491
2016-11-14 2016-11-10 1.447 6,589,057 +28,621 0.28% 9,531,259
2016-11-11 2016-11-09 1.426 6,560,436 -13,356 0.28% 9,352,324
2016-11-09 2016-11-07 1.426 6,573,792 -47,701 0.28% 9,371,364
2016-11-04 2016-11-02 1.457 6,621,493 -28,620 0.28% 9,647,586
2016-11-03 2016-11-01 1.499 6,650,113 -19,080 0.28% 9,968,114
2016-11-01 2016-10-28 1.488 6,669,193 +38,160 0.28% 9,926,806
2016-10-31 2016-10-27 1.520 6,631,033 +85,861 0.28% 10,078,528
2016-10-28 2016-10-26 1.614 6,545,172 -55,619 0.28% 10,565,492
2016-10-27 2016-10-25 1.625 6,600,791 -19,080 0.28% 10,724,464
2016-10-26 2016-10-24 1.646 6,619,871 +576,655 0.28% 10,894,244
2016-10-20 2016-10-18 1.656 6,043,216 -114,481 0.28% 10,008,595
2016-10-18 2016-10-14 1.541 6,157,697 +76,321 0.29% 9,488,194
2016-10-17 2016-10-13 1.604 6,081,376 -66,781 0.28% 9,753,067
2016-10-13 2016-10-11 1.902 6,148,157 +558,923 0.29% 11,696,866
2016-10-12 2016-10-07 1.926 5,589,234 -64,716 0.29% 10,762,406
2016-10-11 2016-10-06 1.949 5,653,950 +19,679 0.29% 11,017,404
2016-10-07 2016-10-05 1.822 5,634,271 +6,938 0.29% 10,264,444
2016-10-05 2016-10-03 1.833 5,627,333 -50,389 0.29% 10,316,689
2016-10-04 2016-09-30 1.764 5,677,722 -26,019 0.29% 10,016,273
2016-10-03 2016-09-29 1.730 5,703,741 -59,321 0.29% 9,864,877
2016-09-29 2016-09-27 1.603 5,763,062 +17,345 0.30% 9,236,527
2016-09-28 2016-09-26 1.591 5,745,717 -8,673 0.30% 9,142,478
2016-09-27 2016-09-23 1.660 5,754,390 -8,672 0.30% 9,554,377
2016-09-20 2016-09-15 1.603 5,763,062 -63 0.30% 9,236,527
2016-09-14 2016-09-12 1.591 5,763,125 +1,735 0.30% 9,170,177
2016-09-12 2016-09-08 1.614 5,761,390 -17,346 0.30% 9,300,278
2016-09-09 2016-09-07 1.603 5,778,736 -24,284 0.30% 9,261,648
2016-09-08 2016-09-06 1.626 5,803,020 -5,203 0.30% 9,434,389
2016-09-07 2016-09-05 1.626 5,808,223 -104,074 0.30% 9,442,848
2016-09-06 2016-09-02 1.591 5,912,297 +26,018 0.30% 9,407,537
2016-09-05 2016-09-01 1.597 5,886,279 -12,315 0.30% 9,401,200
2016-09-02 2016-08-31 1.597 5,898,594 +71,445 0.30% 9,420,869
2016-09-01 2016-08-30 1.574 5,827,149 +25,734 0.30% 9,170,896
2016-08-31 2016-08-29 1.597 5,801,415 -8,578 0.30% 9,265,661
2016-08-30 2016-08-26 1.609 5,809,993 +8,578 0.30% 9,347,093
2016-08-25 2016-08-23 1.574 5,801,415 +17,156 0.30% 9,130,395
2016-08-24 2016-08-22 1.632 5,784,259 +18,871 0.30% 9,440,558
2016-08-23 2016-08-19 1.655 5,765,388 +17,156 0.30% 9,544,183
2016-08-22 2016-08-18 1.690 5,748,232 -48,036 0.30% 9,716,820
2016-08-19 2016-08-17 1.597 5,796,268 -28,307 0.30% 9,257,440
2016-08-10 2016-08-08 1.574 5,824,575 -74,681 0.30% 9,166,845
2016-08-09 2016-08-05 1.457 5,899,256 -42,889 0.31% 8,596,648
2016-08-08 2016-08-04 1.446 5,942,145 -17,156 0.31% 8,589,874
2016-08-05 2016-08-03 1.446 5,959,301 -8,577 0.31% 8,614,675
2016-07-29 2016-07-27 1.469 5,967,878 +8,577 0.31% 8,766,220
2016-07-27 2016-07-25 1.446 5,959,301 -6,862 0.31% 8,614,675
2016-07-26 2016-07-22 1.457 5,966,163 -8,578 0.31% 8,694,148
2016-07-25 2016-07-21 1.422 5,974,741 +86,636 0.31% 8,497,688
2016-07-21 2016-07-19 1.306 5,888,105 -25,733 0.31% 7,688,037
2016-07-18 2016-07-14 1.306 5,913,838 +17,156 0.31% 7,721,636
2016-07-15 2016-07-13 1.282 5,896,682 +20,025 0.31% 7,561,749
2016-07-13 2016-07-11 1.329 5,876,657 +22,302 0.31% 7,810,109
2016-07-08 2016-07-06 1.317 5,854,355 -15,440 0.31% 7,712,219
2016-06-30 2016-06-28 1.329 5,869,795 -20,587 0.31% 7,800,989
2016-06-28 2016-06-24 1.282 5,890,382 +10,465 0.31% 7,553,670
2016-06-21 2016-06-17 1.352 5,879,917 -1,201 0.31% 7,951,537
2016-06-16 2016-06-14 1.376 5,881,118 -17,156 0.31% 8,090,284
2016-06-14 2016-06-10 1.446 5,898,274 +539,326 0.31% 8,526,455
2016-06-13 2016-06-08 1.469 5,358,948 -12,009 0.31% 7,871,762
2016-06-08 2016-06-06 1.457 5,370,957 -1,715 0.31% 7,826,788
2016-06-06 2016-06-02 1.434 5,372,672 +5,146 0.31% 7,704,019
2016-06-02 2016-05-31 1.469 5,367,526 -25,733 0.31% 7,884,363
2016-05-31 2016-05-27 1.819 5,393,259 +553,334 0.31% 9,808,755
2016-05-30 2016-05-26 1.767 4,839,925 -7,697 0.31% 8,550,905
2016-05-27 2016-05-25 1.754 4,847,622 -37,969 0.31% 8,501,530
2016-05-18 2016-05-16 1.702 4,885,591 +23,093 0.31% 8,314,248
2016-05-12 2016-05-10 1.780 4,862,498 -13,856 0.31% 8,653,954
2016-05-10 2016-05-06 1.715 4,876,354 -30,791 0.31% 8,361,876
2016-05-06 2016-05-04 1.754 4,907,145 -8,467 0.31% 8,605,918
2016-05-04 2016-04-29 1.767 4,915,612 +3,079 0.31% 8,684,625
2016-05-03 2016-04-28 1.767 4,912,533 -9,315 0.31% 8,679,185
2016-04-28 2016-04-26 1.780 4,921,848 -13,240 0.31% 8,759,581
2016-04-25 2016-04-21 1.780 4,935,088 +3,079 0.32% 8,783,145
2016-04-20 2016-04-18 1.754 4,932,009 -1,735 0.32% 8,649,524
2016-04-18 2016-04-14 1.806 4,933,744 +7,698 0.32% 8,908,939
2016-04-07 2016-04-05 1.793 4,926,046 +18,475 0.31% 8,831,045
2016-04-06 2016-04-01 1.806 4,907,571 +9,237 0.31% 8,861,678
2016-03-30 2016-03-24 1.832 4,898,334 -15,395 0.31% 8,972,265
2016-03-29 2016-03-23 1.819 4,913,729 -23,094 0.31% 8,936,630
2016-03-24 2016-03-22 1.858 4,936,823 +23,094 0.32% 9,171,031
2016-03-22 2016-03-18 1.780 4,913,729 +9,237 0.31% 8,745,131
2016-03-18 2016-03-16 1.689 4,904,492 -23,093 0.31% 8,282,700
2016-03-16 2016-03-14 1.689 4,927,585 -20,015 0.31% 8,321,700
2016-03-15 2016-03-11 1.663 4,947,600 +13,856 0.32% 8,226,955
2016-03-09 2016-03-07 1.754 4,933,744 -904 0.32% 8,652,566
2016-03-08 2016-03-04 1.741 4,934,648 -15,396 0.32% 8,590,047
2016-03-03 2016-03-01 1.585 4,950,044 -27,712 0.32% 7,845,190
2016-03-01 2016-02-26 1.624 4,977,756 +7,698 0.32% 8,083,104
2016-02-29 2016-02-25 1.585 4,970,058 +7,698 0.32% 7,876,909
2016-02-24 2016-02-22 1.715 4,962,360 +7,698 0.32% 8,509,357
2016-02-23 2016-02-19 1.715 4,954,662 -16,166 0.32% 8,496,157
2016-02-19 2016-02-17 1.533 4,970,828 -20,014 0.32% 7,619,830
2016-02-18 2016-02-16 1.533 4,990,842 +15,396 0.32% 7,650,510
2016-02-17 2016-02-15 1.455 4,975,446 -93,143 0.32% 7,239,100
2016-02-16 2016-02-12 1.377 5,068,589 -10,777 0.32% 6,979,551
2016-02-12 2016-02-05 1.494 5,079,366 -6,159 0.32% 7,588,255
2016-01-28 2016-01-26 1.390 5,085,525 +7,698 0.32% 7,068,937
2016-01-26 2016-01-22 1.442 5,077,827 +30,791 0.32% 7,322,096
2016-01-21 2016-01-19 1.611 5,047,036 -15,395 0.32% 8,130,039
2016-01-18 2016-01-14 1.663 5,062,431 +7,698 0.32% 8,417,898
2016-01-14 2016-01-12 1.676 5,054,733 -44,116 0.32% 8,470,762
2016-01-13 2016-01-11 1.637 5,098,849 -7,698 0.33% 8,345,978
2016-01-11 2016-01-07 1.728 5,106,547 +7,698 0.33% 8,822,944
2016-01-06 2016-01-04 1.819 5,098,849 +77 0.33% 9,273,309
2015-12-30 2015-12-28 1.832 5,098,772 +15,395 0.33% 9,339,406
2015-12-29 2015-12-24 1.910 5,083,377 -47,418 0.32% 9,707,429
2015-12-28 2015-12-22 1.936 5,130,795 -164,733 0.33% 9,931,286
2015-12-23 2015-12-21 1.832 5,295,528 -9,237 0.34% 9,699,804
2015-12-22 2015-12-18 1.845 5,304,765 -1,463 0.34% 9,785,636
2015-12-21 2015-12-17 1.871 5,306,228 +30,791 0.34% 9,926,199
2015-12-17 2015-12-15 1.819 5,275,437 -15,395 0.34% 9,594,471
2015-12-16 2015-12-14 1.767 5,290,832 -6,158 0.34% 9,347,542
2015-12-14 2015-12-10 1.845 5,296,990 +61,582 0.34% 9,771,294
2015-12-10 2015-12-08 1.819 5,235,408 +33,870 0.33% 9,521,670
2015-12-08 2015-12-04 1.871 5,201,538 -30,791 0.33% 9,730,358
2015-12-07 2015-12-03 1.884 5,232,329 -7,698 0.33% 9,855,930
2015-12-03 2015-12-01 1.884 5,240,027 +76,978 0.33% 9,870,430
2015-11-30 2015-11-26 1.936 5,163,049 +38,489 0.33% 9,993,718
2015-11-26 2015-11-24 1.975 5,124,560 +7,698 0.33% 10,118,933
2015-11-23 2015-11-19 2.001 5,116,862 -18,629 0.33% 10,236,677
2015-11-18 2015-11-16 1.910 5,135,491 +7,698 0.33% 9,806,948
2015-11-16 2015-11-12 1.988 5,127,793 +30,791 0.33% 10,191,931
2015-11-13 2015-11-11 2.014 5,097,002 -7,698 0.33% 10,263,159
2015-11-11 2015-11-09 2.014 5,104,700 +20,014 0.33% 10,278,660
2015-11-09 2015-11-05 2.066 5,084,686 +7,698 0.32% 10,502,576
2015-11-06 2015-11-04 2.117 5,076,988 -16,935 0.32% 10,750,491
2015-11-05 2015-11-03 2.092 5,093,923 -9,237 0.33% 10,654,003
2015-11-04 2015-11-02 2.053 5,103,160 +6,158 0.33% 10,474,440
2015-11-03 2015-10-30 2.079 5,097,002 -49,882 0.33% 10,594,229
2015-11-02 2015-10-29 2.079 5,146,884 +6,544 0.33% 10,697,910
2015-10-30 2015-10-28 2.156 5,140,340 -1,540 0.33% 11,084,969
2015-10-28 2015-10-26 2.182 5,141,880 +517,129 0.33% 11,221,884
2015-10-27 2015-10-23 2.169 4,624,751 -30,791 0.32% 10,033,198
2015-10-26 2015-10-22 2.208 4,655,542 -283,278 0.33% 10,281,435
2015-10-23 2015-10-20 2.234 4,938,820 -153,956 0.35% 11,035,352
2015-10-22 2015-10-19 2.234 5,092,776 +7,698 0.36% 11,379,353
2015-10-20 2015-10-16 2.221 5,085,078 +4,619 0.36% 11,296,094
2015-10-19 2015-10-15 2.182 5,080,459 -90,834 0.36% 11,087,836
2015-10-16 2015-10-14 2.344 5,171,293 +5,388 0.36% 12,119,096
2015-10-15 2015-10-13 2.472 5,165,905 +494,121 0.36% 12,770,849
2015-10-14 2015-10-12 2.429 4,671,784 +12,596 0.36% 11,349,035
2015-10-13 2015-10-09 2.444 4,659,188 +25,893 0.36% 11,385,015
2015-10-12 2015-10-08 2.415 4,633,295 -13,996 0.36% 11,189,325
2015-10-09 2015-10-07 2.458 4,647,291 -6,998 0.36% 11,422,353
2015-10-07 2015-10-05 2.386 4,654,289 -7,236 0.36% 11,107,007
2015-10-06 2015-10-02 2.344 4,661,525 +13,996 0.36% 10,924,438
2015-09-30 2015-09-25 2.401 4,647,529 -58,083 0.36% 11,157,288
2015-09-29 2015-09-24 2.401 4,705,612 +38,488 0.36% 11,296,727
2015-09-25 2015-09-23 2.358 4,667,124 -15,395 0.36% 11,004,252
2015-09-24 2015-09-22 2.458 4,682,519 -45,487 0.36% 11,508,938
2015-09-23 2015-09-21 2.401 4,728,006 +12,596 0.37% 11,350,488
2015-09-22 2015-09-18 2.415 4,715,410 -6,998 0.36% 11,387,632
2015-09-21 2015-09-17 2.301 4,722,408 -27,991 0.36% 10,864,672
2015-09-18 2015-09-16 2.301 4,750,399 -76,978 0.37% 10,929,070
2015-09-16 2015-09-14 2.244 4,827,377 -3,499 0.37% 10,830,241
2015-09-15 2015-09-11 2.244 4,830,876 -20,994 0.37% 10,838,091
2015-09-14 2015-09-10 2.244 4,851,870 -40,589 0.37% 10,885,191
2015-09-11 2015-09-09 2.258 4,892,459 +13,996 0.38% 11,046,165
2015-09-10 2015-09-08 2.201 4,878,463 -9,097 0.38% 10,735,715
2015-09-08 2015-09-04 2.072 4,887,560 +9,097 0.38% 10,127,153
2015-09-07 2015-09-02 2.179 4,878,463 +10,497 0.38% 10,632,196
2015-09-04 2015-09-01 2.179 4,867,966 +34,501 0.38% 10,609,318
2015-09-02 2015-08-31 2.179 4,833,465 +55,427 0.38% 10,534,126
2015-09-01 2015-08-28 2.223 4,778,038 +26,329 0.37% 10,620,215
2015-08-31 2015-08-27 2.194 4,751,709 -13,857 0.37% 10,424,529
2015-08-28 2015-08-26 2.050 4,765,566 +3,464 0.37% 9,767,104
2015-08-27 2015-08-25 2.064 4,762,102 +63,742 0.37% 9,828,737
2015-08-26 2015-08-24 2.064 4,698,360 +55,428 0.37% 9,697,177
2015-08-25 2015-08-21 2.367 4,642,932 +6,928 0.36% 10,990,037
2015-08-24 2015-08-20 2.396 4,636,004 +13,164 0.36% 11,107,463
2015-08-21 2015-08-19 2.511 4,622,840 +13,857 0.36% 11,609,703
2015-08-20 2015-08-18 2.555 4,608,983 +13,857 0.36% 11,774,470
2015-08-19 2015-08-17 2.656 4,595,126 -13,857 0.36% 12,203,327
2015-08-18 2015-08-14 2.612 4,608,983 +34,642 0.36% 12,040,560
2015-08-17 2015-08-13 2.584 4,574,341 +20,786 0.36% 11,818,016
2015-08-14 2015-08-12 2.612 4,553,555 +41,571 0.36% 11,895,759
2015-08-13 2015-08-11 2.685 4,511,984 -3,465 0.35% 12,112,771
2015-08-12 2015-08-10 2.742 4,515,449 -55,427 0.35% 12,382,763
2015-08-10 2015-08-06 2.612 4,570,876 +9,422 0.36% 11,941,009
2015-08-07 2015-08-05 2.612 4,561,454 -6,928 0.36% 11,916,395
2015-08-06 2015-08-04 2.612 4,568,382 +6,928 0.36% 11,934,493
2015-08-05 2015-08-03 2.598 4,561,454 +13,857 0.36% 11,850,558
2015-08-04 2015-07-31 2.685 4,547,597 +55,428 0.36% 12,208,377
2015-08-03 2015-07-30 2.656 4,492,169 -33,257 0.35% 11,929,903
2015-07-31 2015-07-29 2.685 4,525,426 +38,107 0.35% 12,148,857
2015-07-30 2015-07-28 2.641 4,487,319 +9,007 0.35% 11,852,256
2015-07-29 2015-07-27 2.670 4,478,312 -22,864 0.35% 11,957,739
2015-07-28 2015-07-24 2.988 4,501,176 -31,871 0.35% 13,448,051
2015-07-24 2015-07-22 2.685 4,533,047 -3,464 0.35% 12,169,316
2015-07-23 2015-07-21 2.742 4,536,511 +6,928 0.35% 12,440,521
2015-07-21 2015-07-17 2.670 4,529,583 -13,857 0.35% 12,094,640
2015-07-20 2015-07-16 2.627 4,543,440 -55,427 0.35% 11,934,911
2015-07-17 2015-07-15 2.627 4,598,867 +37,413 0.36% 12,080,509
2015-07-15 2015-07-13 2.728 4,561,454 -27,714 0.36% 12,443,086
2015-07-14 2015-07-10 2.511 4,589,168 -8,314 0.36% 11,525,140
2015-07-13 2015-07-09 2.367 4,597,482 +45,035 0.36% 10,882,455
2015-07-10 2015-07-08 1.992 4,552,447 -35,335 0.36% 9,067,488
2015-07-09 2015-07-07 2.280 4,587,782 +45,035 0.36% 10,462,196
2015-07-08 2015-07-06 2.555 4,542,747 +83,835 0.35% 11,605,258
2015-07-07 2015-07-03 2.742 4,458,912 -2,079 0.35% 12,227,721
2015-07-06 2015-07-02 2.858 4,460,991 +24,942 0.35% 12,748,513
2015-07-03 2015-06-30 2.988 4,436,049 +25,705 0.35% 13,253,472
2015-07-02 2015-06-29 3.017 4,410,344 +117,784 0.34% 13,303,985
2015-06-30 2015-06-26 3.175 4,292,560 +28,407 0.34% 13,630,195
2015-06-29 2015-06-25 3.334 4,264,153 +18,707 0.33% 14,216,993
2015-06-26 2015-06-24 3.233 4,245,446 +13,856 0.33% 13,725,695
2015-06-25 2015-06-23 3.219 4,231,590 +13,857 0.33% 13,619,822
2015-06-24 2015-06-22 3.074 4,217,733 +41,571 0.33% 12,966,468
2015-06-19 2015-06-17 3.204 4,176,162 +13,857 0.33% 13,381,146
2015-06-18 2015-06-16 3.161 4,162,305 +355,527 0.32% 13,156,520
2015-06-16 2015-06-12 3.334 3,806,778 +81,756 0.33% 12,692,072
2015-06-15 2015-06-11 3.276 3,725,022 +110,856 0.32% 12,204,436
2015-06-12 2015-06-10 3.219 3,614,166 +13,857 0.31% 11,632,578
2015-06-11 2015-06-09 3.233 3,600,309 +62,356 0.31% 11,639,941
2015-06-10 2015-06-08 3.478 3,537,953 +31,178 0.30% 12,306,430
2015-06-09 2015-06-05 3.565 3,506,775 +90,070 0.30% 12,501,665
2015-06-08 2015-06-04 4.339 3,416,705 +55,428 0.29% 14,825,615
2015-06-05 2015-06-03 4.307 3,361,277 +362,174 0.29% 14,477,861
2015-06-04 2015-06-02 4.371 2,999,103 +75,222 0.28% 13,109,263
2015-06-03 2015-06-01 4.419 2,923,881 -18,806 0.28% 12,920,395
2015-06-02 2015-05-29 4.371 2,942,687 +60,178 0.28% 12,862,665
2015-06-01 2015-05-28 4.419 2,882,509 -43,253 0.27% 12,737,576
2015-05-29 2015-05-27 4.483 2,925,762 +25,074 0.28% 13,115,403
2015-05-28 2015-05-26 4.451 2,900,688 +18,806 0.28% 12,910,455
2015-05-27 2015-05-22 4.467 2,881,882 +18,805 0.27% 12,872,727
2015-05-26 2015-05-21 4.451 2,863,077 +7,209 0.27% 12,743,055
2015-05-22 2015-05-20 4.467 2,855,868 -23,820 0.27% 12,756,528
2015-05-21 2015-05-19 4.403 2,879,688 +56,416 0.27% 12,679,171
2015-05-20 2015-05-18 4.435 2,823,272 +83,998 0.27% 12,520,851
2015-05-19 2015-05-15 4.403 2,739,274 +30,089 0.26% 12,060,933
2015-05-18 2015-05-14 4.531 2,709,185 -251,367 0.26% 12,274,204
2015-05-15 2015-05-13 3.924 2,960,552 +62,685 0.28% 11,618,341
2015-05-14 2015-05-12 3.940 2,897,867 +84,311 0.28% 11,418,570
2015-05-13 2015-05-11 3.972 2,813,556 +81,491 0.27% 11,176,125
2015-05-12 2015-05-08 4.020 2,732,065 +45,133 0.26% 10,983,175
2015-05-11 2015-05-07 3.892 2,686,932 +228,800 0.26% 10,458,824
2015-05-08 2015-05-06 4.227 2,458,132 +15,672 0.23% 10,391,719
2015-05-07 2015-05-05 4.307 2,442,460 +56,416 0.23% 10,520,286
2015-05-06 2015-05-04 4.371 2,386,044 +74,282 0.23% 10,429,545
2015-05-05 2015-04-30 4.387 2,311,762 +12,537 0.22% 10,141,732
2015-05-04 2015-04-29 4.499 2,299,225 +47,014 0.22% 10,343,486
2015-04-30 2015-04-28 4.435 2,252,211 +43,879 0.21% 9,988,268
2015-04-29 2015-04-27 4.562 2,208,332 +52,655 0.21% 10,075,503
2015-04-28 2015-04-24 4.531 2,155,677 +38,865 0.20% 9,766,487
2015-04-27 2015-04-23 4.562 2,116,812 +12,537 0.20% 9,657,943
2015-04-24 2015-04-22 4.626 2,104,275 -10,656 0.20% 9,735,020
2015-04-23 2015-04-21 4.531 2,114,931 +43,879 0.20% 9,581,883
2015-04-22 2015-04-20 4.451 2,071,052 +58,297 0.20% 9,217,890
2015-04-21 2015-04-17 4.674 2,012,755 -26,327 0.19% 9,407,947
2015-04-20 2015-04-16 4.818 2,039,082 -36,985 0.19% 9,823,765
2015-04-17 2015-04-15 4.562 2,076,067 -33,849 0.20% 9,472,045
2015-04-16 2015-04-14 4.690 2,109,916 +14,104 0.20% 9,895,753
2015-04-15 2015-04-13 4.945 2,095,812 -70,834 0.20% 10,364,548
2015-04-14 2015-04-10 4.339 2,166,646 -119,102 0.21% 9,401,414
2015-04-13 2015-04-09 4.275 2,285,748 +62,999 0.22% 9,772,360
2015-04-10 2015-04-08 4.307 2,222,749 -154,206 0.21% 9,573,936
2015-04-09 2015-04-02 3.908 2,376,955 +18,806 0.23% 9,290,164
2015-04-08 2015-04-01 3.669 2,358,149 +2,507 0.22% 8,652,377
2015-04-02 2015-03-31 3.701 2,355,642 +99,669 0.22% 8,718,336
2015-04-01 2015-03-30 3.845 2,255,973 -13,477 0.21% 8,673,358
2015-03-31 2015-03-27 3.797 2,269,450 +18,806 0.22% 8,616,560
2015-03-30 2015-03-26 3.924 2,250,644 -31,029 0.21% 8,832,390
2015-03-27 2015-03-25 4.180 2,281,673 +57,670 0.22% 9,536,544
2015-03-25 2015-03-23 3.797 2,224,003 +15,358 0.21% 8,444,008
2015-03-20 2015-03-18 3.733 2,208,645 -2,508 0.21% 8,244,762
2015-03-19 2015-03-17 3.781 2,211,153 -37,611 0.21% 8,359,946
2015-03-18 2015-03-16 3.589 2,248,764 -30,089 0.21% 8,071,658
2015-03-17 2015-03-13 3.573 2,278,853 +8,463 0.22% 8,143,304
2015-03-16 2015-03-12 3.653 2,270,390 +31,342 0.22% 8,294,158
2015-03-13 2015-03-11 3.637 2,239,048 -6,268 0.21% 8,143,940
2015-03-12 2015-03-10 3.589 2,245,316 +12,537 0.21% 8,059,281
2015-03-11 2015-03-09 3.733 2,232,779 -33,223 0.21% 8,334,853
2015-03-10 2015-03-06 3.797 2,266,002 +43,879 0.22% 8,603,469
2015-03-09 2015-03-05 3.701 2,222,123 +32,597 0.21% 8,224,176
2015-03-06 2015-03-04 3.717 2,189,526 -12,537 0.21% 8,138,462
2015-03-05 2015-03-03 3.589 2,202,063 -25,074 0.21% 7,904,030
2015-03-04 2015-03-02 3.781 2,227,137 -36,985 0.21% 8,420,378
2015-03-03 2015-02-27 3.605 2,264,122 -25,074 0.22% 8,162,902
2015-03-02 2015-02-26 3.557 2,289,196 -68,326 0.22% 8,143,745
2015-02-27 2015-02-25 3.350 2,357,522 +23,193 0.22% 7,897,896
2015-02-26 2015-02-24 3.382 2,334,329 -104,370 0.22% 7,894,675
2015-02-25 2015-02-23 3.334 2,438,699 -12,537 0.23% 8,130,941
2015-02-24 2015-02-18 3.191 2,451,236 +20,686 0.23% 7,820,805
2015-02-23 2015-02-16 3.238 2,430,550 -70,834 0.23% 7,871,127
2015-02-17 2015-02-13 3.095 2,501,384 -11,284 0.24% 7,741,381
2015-02-16 2015-02-12 3.015 2,512,668 +62,685 0.24% 7,575,883
2015-02-13 2015-02-11 2.983 2,449,983 +8,149 0.23% 7,308,715
2015-02-12 2015-02-10 2.951 2,441,834 +98,102 0.23% 7,206,497
2015-02-11 2015-02-09 3.095 2,343,732 +75,222 0.22% 7,253,473
2015-02-10 2015-02-06 3.238 2,268,510 -48,580 0.22% 7,346,375
2015-02-09 2015-02-05 2.935 2,317,090 +15,671 0.22% 6,801,380
2015-02-06 2015-02-04 2.983 2,301,419 +18,805 0.22% 6,865,523
2015-02-05 2015-02-03 3.015 2,282,614 +65,193 0.22% 6,882,253
2015-02-04 2015-02-02 3.031 2,217,421 -106,565 0.21% 6,721,065
2015-02-03 2015-01-30 2.983 2,323,986 +109,699 0.22% 6,932,844
2015-02-02 2015-01-29 3.031 2,214,287 +68,327 0.21% 6,711,566
2015-01-30 2015-01-28 3.095 2,145,960 +10,970 0.20% 6,641,401
2015-01-29 2015-01-27 2.951 2,134,990 +83,997 0.20% 6,300,919
2015-01-28 2015-01-26 3.111 2,050,993 +67,073 0.19% 6,380,212
2015-01-27 2015-01-23 3.270 1,983,920 +18,806 0.19% 6,488,052
2015-01-26 2015-01-22 3.095 1,965,114 +182,413 0.19% 6,081,711
2015-01-23 2015-01-21 3.286 1,782,701 +178,653 0.17% 5,858,441
2015-01-22 2015-01-20 3.478 1,604,048 +63,938 0.15% 5,578,407
2015-01-21 2015-01-19 3.430 1,540,110 +115,967 0.15% 5,282,342
2015-01-20 2015-01-16 4.243 1,424,143 +8,776 0.14% 6,043,264
2015-01-19 2015-01-15 4.307 1,415,367 +12,537 0.13% 6,096,340
2015-01-14 2015-01-12 4.419 1,402,830 +3,135 0.13% 6,198,993
2015-01-12 2015-01-08 4.626 1,399,695 -1,254 0.13% 6,475,417
2015-01-09 2015-01-07 4.562 1,400,949 -28,208 0.13% 6,391,822
2015-01-08 2015-01-06 4.610 1,429,157 -16,925 0.14% 6,588,918
2015-01-07 2015-01-05 4.355 1,446,082 -16,549 0.14% 6,297,844
2015-01-05 2014-12-31 4.387 1,462,631 -21,940 0.14% 6,416,583
2015-01-02 2014-12-29 4.180 1,484,571 +9,403 0.14% 6,204,954
2014-12-30 2014-12-24 4.323 1,475,168 +1,880 0.14% 6,377,451
2014-12-29 2014-12-22 4.100 1,473,288 +9,403 0.14% 6,040,281
2014-12-22 2014-12-18 4.132 1,463,885 +23,194 0.14% 6,048,436
2014-12-19 2014-12-17 4.196 1,440,691 +26,327 0.14% 6,044,535
2014-12-18 2014-12-16 4.403 1,414,364 +21,313 0.13% 6,227,398
2014-12-16 2014-12-12 4.467 1,393,051 -6,268 0.13% 6,222,450
2014-12-15 2014-12-11 4.275 1,399,319 +15,671 0.13% 5,982,571
2014-12-11 2014-12-09 4.387 1,383,648 +37,611 0.13% 6,070,083
2014-12-10 2014-12-08 4.451 1,346,037 +12,537 0.13% 5,990,975
2014-12-09 2014-12-05 4.531 1,333,500 -3,761 0.13% 6,041,541
2014-12-08 2014-12-04 4.674 1,337,261 +7,021 0.13% 6,250,577
2014-12-04 2014-12-02 4.722 1,330,240 +60,491 0.13% 6,281,423
2014-12-03 2014-12-01 4.499 1,269,749 +75,222 0.12% 5,712,199
2014-12-02 2014-11-28 4.850 1,194,527 +28,208 0.11% 5,793,031
2014-12-01 2014-11-27 5.217 1,166,319 +26,328 0.11% 6,084,171
2014-11-28 2014-11-26 5.312 1,139,991 +5,641 0.11% 6,055,946
2014-11-27 2014-11-25 5.344 1,134,350 +47,641 0.11% 6,062,171
2014-11-25 2014-11-21 5.759 1,086,709 +6,268 0.10% 6,258,306
2014-11-21 2014-11-19 5.679 1,080,441 -6,268 0.10% 6,136,029
2014-11-20 2014-11-18 5.663 1,086,709 +6,268 0.10% 6,154,290
2014-11-19 2014-11-17 5.536 1,080,441 +12,537 0.10% 5,980,904
2014-11-17 2014-11-13 5.871 1,067,904 -6,268 0.10% 6,269,261
2014-11-14 2014-11-12 5.950 1,074,172 -412,781 0.10% 6,391,738
2014-11-13 2014-11-11 5.998 1,486,953 +401,748 0.14% 8,919,108
2014-11-12 2014-11-10 5.839 1,085,205 -6,268 0.10% 6,336,205
2014-11-11 2014-11-07 5.903 1,091,473 -208,773 0.10% 6,442,450
2014-11-10 2014-11-06 5.966 1,300,246 -12,725 0.12% 7,757,709
2014-11-07 2014-11-05 5.918 1,312,971 -188,055 0.12% 7,770,794
2014-11-05 2014-11-03 5.934 1,501,026 -59,237 0.14% 8,907,739
2014-11-04 2014-10-31 5.679 1,560,263 +359,812 0.15% 8,861,029
2014-11-03 2014-10-30 5.536 1,200,451 -18,806 0.11% 6,645,234
2014-10-31 2014-10-29 5.568 1,219,257 -57,356 0.12% 6,788,237
2014-10-28 2014-10-24 5.488 1,276,613 -3,448 0.12% 7,005,740
2014-10-27 2014-10-23 5.456 1,280,061 -7,209 0.12% 6,983,821
2014-10-24 2014-10-22 5.552 1,287,270 -62,685 0.12% 7,146,366
2014-10-23 2014-10-21 5.504 1,349,955 +96,509 0.13% 7,429,759
2014-10-17 2014-10-15 5.647 1,253,446 -15,671 0.13% 7,078,565
2014-10-15 2014-10-13 5.296 1,269,117 +3,134 0.13% 6,721,653
2014-10-14 2014-10-10 5.424 1,265,983 +9,403 0.13% 6,866,622
2014-10-10 2014-10-08 6.423 1,256,580 +117,084 0.13% 8,070,496
2014-10-09 2014-10-07 6.423 1,139,496 +5,699 0.13% 7,318,514
2014-10-08 2014-10-06 6.230 1,133,797 +2,849 0.13% 7,063,056
2014-10-07 2014-10-03 5.966 1,130,948 +11,397 0.13% 6,747,619
2014-10-06 2014-09-30 6.159 1,119,551 +3,419 0.13% 6,895,726
2014-10-03 2014-09-29 5.826 1,116,132 +5,129 0.13% 6,502,534
2014-09-26 2014-09-24 6.405 1,111,003 -7,408 0.13% 7,116,019
2014-09-24 2014-09-22 6.107 1,118,411 +21,655 0.13% 6,829,827
2014-09-23 2014-09-19 6.510 1,096,756 -1,710 0.13% 7,140,242
2014-09-19 2014-09-17 6.352 1,098,466 -5,698 0.13% 6,977,891
2014-09-18 2014-09-16 6.212 1,104,164 +1,709 0.13% 6,859,080
2014-09-16 2014-09-12 6.545 1,102,455 -2,849 0.13% 7,216,037
2014-09-15 2014-09-11 6.510 1,105,304 -11,397 0.13% 7,195,893
2014-09-12 2014-09-10 6.545 1,116,701 +5,698 0.13% 7,309,283
2014-09-11 2014-09-08 6.563 1,111,003 -36,186 0.13% 7,291,483
2014-09-10 2014-09-05 6.159 1,147,189 -435,661 0.13% 7,065,959
2014-09-08 2014-09-04 6.479 1,582,850 +1,140 0.18% 10,254,986
2014-09-05 2014-09-03 6.532 1,581,710 -19,267 0.18% 10,331,141
2014-09-04 2014-09-02 6.637 1,600,977 -57,936 0.18% 10,626,101
2014-09-03 2014-09-01 6.127 1,658,913 -55,097 0.19% 10,163,666
2014-09-02 2014-08-29 5.933 1,714,010 -28,400 0.20% 10,169,293
2014-09-01 2014-08-28 5.845 1,742,410 +8,236 0.20% 10,184,412
2014-08-29 2014-08-27 6.056 1,734,174 -86,905 0.20% 10,502,644
2014-08-28 2014-08-26 5.968 1,821,079 -15,336 0.21% 10,868,660
2014-08-27 2014-08-25 6.127 1,836,415 -231,462 0.21% 11,251,167
2014-08-26 2014-08-22 5.387 2,067,877 -251,627 0.24% 11,140,217
2014-08-25 2014-08-21 4.824 2,319,504 -2,840 0.27% 11,189,050
2014-08-22 2014-08-20 4.806 2,322,344 -5,680 0.27% 11,161,864
2014-08-21 2014-08-19 4.824 2,328,024 -48,280 0.27% 11,230,149
2014-08-18 2014-08-14 4.736 2,376,304 -34,080 0.27% 11,253,867
2014-08-15 2014-08-13 4.683 2,410,384 -28,685 0.28% 11,287,958
2014-08-13 2014-08-11 4.648 2,439,069 -96,561 0.28% 11,336,409
2014-08-12 2014-08-08 4.701 2,535,630 -134,617 0.29% 11,919,133
2014-08-11 2014-08-07 4.401 2,670,247 -11,452 0.31% 11,752,735
2014-08-08 2014-08-06 4.384 2,681,699 +11,360 0.31% 11,755,927
2014-08-07 2014-08-05 4.384 2,670,339 -55,096 0.31% 11,706,128
2014-08-06 2014-08-04 4.437 2,725,435 -7,953 0.31% 12,091,603
2014-08-05 2014-08-01 4.437 2,733,388 -11,360 0.32% 12,126,887
2014-08-04 2014-07-31 4.437 2,744,748 +28,969 0.32% 12,177,287
2014-08-01 2014-07-30 4.190 2,715,779 -1,704 0.31% 11,379,388
2014-07-31 2014-07-29 4.137 2,717,483 +5,680 0.31% 11,243,000
2014-07-30 2014-07-28 4.120 2,711,803 -7,100 0.31% 11,171,758
2014-07-28 2014-07-24 4.208 2,718,903 +5,680 0.31% 11,440,345
2014-07-25 2014-07-23 4.225 2,713,223 +2,840 0.31% 11,464,213
2014-07-24 2014-07-22 4.243 2,710,383 +11,360 0.31% 11,499,931
2014-07-22 2014-07-18 4.261 2,699,023 +68,160 0.31% 11,499,249
2014-07-18 2014-07-16 4.278 2,630,863 -17,040 0.30% 11,255,169
2014-07-17 2014-07-15 4.384 2,647,903 -11,360 0.31% 11,607,774
2014-07-15 2014-07-11 4.225 2,659,263 +41,465 0.31% 11,236,215
2014-07-14 2014-07-10 4.419 2,617,798 +11,360 0.30% 11,567,976
2014-07-11 2014-07-09 4.489 2,606,438 -60,777 0.30% 11,701,326
2014-07-09 2014-07-07 4.542 2,667,215 -7,384 0.31% 12,115,051
2014-07-07 2014-07-03 4.577 2,674,599 -16,472 0.31% 12,242,766
2014-07-04 2014-07-02 4.525 2,691,071 -13,064 0.31% 12,176,032
2014-07-03 2014-06-30 4.349 2,704,135 -11,360 0.31% 11,759,066
2014-07-02 2014-06-27 4.243 2,715,495 +1,704 0.31% 11,521,620
2014-06-30 2014-06-26 4.243 2,713,791 +28,400 0.31% 11,514,390
2014-06-27 2014-06-25 4.225 2,685,391 +43,736 0.31% 11,346,614
2014-06-25 2014-06-23 4.243 2,641,655 -11,360 0.30% 11,208,323
2014-06-24 2014-06-20 4.278 2,653,015 -1,704 0.31% 11,349,938
2014-06-20 2014-06-18 4.349 2,654,719 -11,360 0.31% 11,544,178
2014-06-19 2014-06-17 4.225 2,666,079 -8,236 0.31% 11,265,015
2014-06-18 2014-06-16 4.313 2,674,315 -12,496 0.31% 11,535,227
2014-06-17 2014-06-13 4.278 2,686,811 -89,177 0.31% 11,494,522
2014-06-12 2014-06-10 3.944 2,775,988 -14,200 0.32% 10,947,454
2014-06-11 2014-06-09 3.891 2,790,188 +11,360 0.32% 10,856,085
2014-06-09 2014-06-05 3.785 2,778,828 -11,360 0.32% 10,518,350
2014-05-29 2014-05-27 3.803 2,790,188 -5,680 0.32% 10,610,473
2014-05-27 2014-05-23 3.873 2,795,868 -11,360 0.32% 10,828,963
2014-05-26 2014-05-22 3.768 2,807,228 -5,680 0.32% 10,576,427
2014-05-23 2014-05-21 3.697 2,812,908 -9,656 0.32% 10,399,736
2014-05-22 2014-05-20 3.715 2,822,564 -11,361 0.33% 10,485,129
2014-05-21 2014-05-19 3.680 2,833,925 +11,645 0.33% 10,427,547
2014-05-20 2014-05-16 3.680 2,822,280 -284 0.33% 10,384,699
2014-05-16 2014-05-14 3.732 2,822,564 -9,088 0.33% 10,534,821
2014-05-15 2014-05-13 3.785 2,831,652 -5,681 0.33% 10,718,299
2014-05-14 2014-05-12 3.556 2,837,333 -11,360 0.33% 10,090,419
2014-05-13 2014-05-09 3.415 2,848,693 +9,656 0.33% 9,729,598
2014-05-08 2014-05-05 3.556 2,839,037 +5,680 0.33% 10,096,479
2014-05-07 2014-05-02 3.539 2,833,357 +39,761 0.33% 10,026,396
2014-05-05 2014-04-30 3.486 2,793,596 -3,408 0.32% 9,738,146
2014-05-02 2014-04-29 3.768 2,797,004 -4,544 0.32% 10,537,907
2014-04-30 2014-04-28 3.768 2,801,548 -8,520 0.32% 10,555,027
2014-04-25 2014-04-23 3.820 2,810,068 -17,040 0.32% 10,735,544
2014-04-23 2014-04-17 3.803 2,827,108 -8,805 0.33% 10,750,871
2014-04-22 2014-04-16 3.803 2,835,913 -4,544 0.33% 10,784,355
2014-04-17 2014-04-15 3.891 2,840,457 -96,560 0.33% 11,051,672
2014-04-16 2014-04-14 3.996 2,937,017 -23,289 0.34% 11,737,614
2014-04-15 2014-04-11 3.820 2,960,306 -17,324 0.34% 11,309,512
2014-04-11 2014-04-09 3.715 2,977,630 -11,360 0.34% 11,061,161
2014-04-10 2014-04-08 3.644 2,988,990 -28,400 0.34% 10,892,870
2014-04-09 2014-04-07 3.592 3,017,390 +5,680 0.35% 10,837,001
2014-04-08 2014-04-04 3.574 3,011,710 +15,904 0.35% 10,763,579
2014-04-07 2014-04-03 3.574 2,995,806 +9,372 0.35% 10,706,739
2014-04-04 2014-04-02 3.556 2,986,434 +17,040 0.34% 10,620,667
2014-04-03 2014-04-01 3.556 2,969,394 +17,040 0.34% 10,560,068
2014-04-02 2014-03-31 3.574 2,952,354 +9,088 0.34% 10,551,446
2014-04-01 2014-03-28 3.750 2,943,266 -34,080 0.34% 11,037,142
2014-03-31 2014-03-27 3.521 2,977,346 +59,641 0.34% 10,483,512
2014-03-28 2014-03-26 3.644 2,917,705 +76,680 0.34% 10,633,084
2014-03-27 2014-03-25 4.102 2,841,025 -9,088 0.33% 11,654,093
2014-03-26 2014-03-24 4.172 2,850,113 +6,532 0.33% 11,892,083
2014-03-25 2014-03-21 4.067 2,843,581 +7,952 0.33% 11,564,453
2014-03-21 2014-03-19 4.296 2,835,629 +7,101 0.33% 12,181,107
2014-03-20 2014-03-18 4.137 2,828,528 -18,177 0.33% 11,702,425
2014-03-19 2014-03-17 4.208 2,846,705 -5,680 0.33% 11,978,098
2014-03-18 2014-03-14 4.120 2,852,385 +39,761 0.33% 11,750,910
2014-03-17 2014-03-13 4.225 2,812,624 +8,236 0.32% 11,884,213
2014-03-14 2014-03-12 4.225 2,804,388 +5,680 0.32% 11,849,413
2014-03-13 2014-03-11 4.349 2,798,708 +2,840 0.32% 12,170,322
2014-03-12 2014-03-10 4.366 2,795,868 +26,128 0.32% 12,207,194
2014-03-11 2014-03-07 4.525 2,769,740 +10,224 0.32% 12,531,978
2014-03-10 2014-03-06 4.507 2,759,516 +5,680 0.32% 12,437,136
2014-03-07 2014-03-05 4.560 2,753,836 +313 0.32% 12,556,984
2014-03-06 2014-03-04 4.630 2,753,523 +22,720 0.32% 12,749,465
2014-03-05 2014-03-03 4.507 2,730,803 -3,408 0.32% 12,307,727
2014-03-04 2014-02-28 4.577 2,734,211 +15,620 0.32% 12,515,635
2014-02-28 2014-02-26 4.542 2,718,591 +5,680 0.31% 12,348,411
2014-02-27 2014-02-25 4.525 2,712,911 -14,768 0.31% 12,274,850
2014-02-25 2014-02-21 4.630 2,727,679 +2,272 0.31% 12,629,801
2014-02-24 2014-02-20 4.630 2,725,407 +8,520 0.31% 12,619,281
2014-02-21 2014-02-19 4.718 2,716,887 +22,720 0.31% 12,818,992
2014-02-20 2014-02-18 4.753 2,694,167 +11,360 0.31% 12,806,657
2014-02-19 2014-02-17 4.842 2,682,807 +15,336 0.31% 12,988,818
2014-02-18 2014-02-14 4.736 2,667,471 -11,360 0.31% 12,632,796
2014-02-17 2014-02-13 4.718 2,678,831 -13,632 0.31% 12,639,434
2014-02-13 2014-02-11 4.718 2,692,463 -11,360 0.31% 12,703,753
2014-02-12 2014-02-10 4.665 2,703,823 -7,952 0.31% 12,614,547
2014-02-11 2014-02-07 4.648 2,711,775 -5,680 0.31% 12,603,904
2014-02-10 2014-02-06 4.489 2,717,455 +5,680 0.31% 12,199,725
2014-02-07 2014-02-05 4.472 2,711,775 +24,992 0.31% 12,126,484
2014-02-06 2014-02-04 4.525 2,686,783 +13,632 0.31% 12,156,631
2014-02-05 2014-01-30 4.683 2,673,151 -17,040 0.31% 12,518,510
2014-02-04 2014-01-28 4.595 2,690,191 +14,200 0.31% 12,361,499
2014-01-29 2014-01-27 4.595 2,675,991 +66,173 0.31% 12,296,250
2014-01-28 2014-01-24 4.718 2,609,818 +15,336 0.30% 12,313,812
2014-01-24 2014-01-22 4.806 2,594,482 -5,680 0.30% 12,469,838
2014-01-22 2014-01-20 4.965 2,600,162 +61,345 0.30% 12,909,132
2014-01-21 2014-01-17 4.894 2,538,817 -140,014 0.29% 12,425,781
2014-01-20 2014-01-16 4.701 2,678,831 -41,464 0.31% 12,592,272
2014-01-17 2014-01-15 4.595 2,720,295 -60,777 0.31% 12,499,828
2014-01-16 2014-01-14 4.560 2,781,072 +62,481 0.32% 12,681,175
2014-01-15 2014-01-13 4.577 2,718,591 -17,040 0.31% 12,444,136
2014-01-14 2014-01-10 4.613 2,735,631 -8,520 0.32% 12,618,459
2014-01-13 2014-01-09 4.648 2,744,151 -81,793 0.32% 12,754,383
2014-01-10 2014-01-08 4.613 2,825,944 -23,856 0.33% 13,035,040
2014-01-09 2014-01-07 4.542 2,849,800 -1,136 0.33% 12,944,390
2014-01-08 2014-01-06 4.665 2,850,936 +45,440 0.33% 13,300,895
2014-01-07 2014-01-03 4.542 2,805,496 +39,477 0.32% 12,743,152
2014-01-06 2014-01-02 4.648 2,766,019 -11,361 0.32% 12,856,022
2014-01-03 2013-12-31 4.718 2,777,380 -122,121 0.32% 13,104,414
2013-12-23 2013-12-19 4.489 2,899,501 +62,481 0.33% 13,017,001
2013-12-20 2013-12-18 4.542 2,837,020 -2,272 0.33% 12,886,341
2013-12-19 2013-12-17 4.542 2,839,292 +73,841 0.33% 12,896,661
2013-12-17 2013-12-13 4.736 2,765,451 -70,433 0.32% 13,096,817
2013-12-16 2013-12-12 4.489 2,835,884 +11,360 0.33% 12,731,400
2013-12-13 2013-12-11 4.437 2,824,524 +65,321 0.33% 12,531,219
2013-12-11 2013-12-09 4.701 2,759,203 +58,888 0.32% 12,970,073
2013-12-10 2013-12-06 4.806 2,700,315 -31,240 0.31% 12,978,503
2013-12-09 2013-12-05 4.894 2,731,555 -135,185 0.32% 13,369,103
2013-12-06 2013-12-04 4.859 2,866,740 -94,289 0.33% 13,929,801
2013-12-05 2013-12-03 4.665 2,961,029 -72,705 0.34% 13,814,528
2013-12-04 2013-12-02 4.665 3,033,734 -5,680 0.35% 14,153,729
2013-12-03 2013-11-29 4.701 3,039,414 +9,656 0.35% 14,287,250
2013-12-02 2013-11-28 4.665 3,029,758 -32,092 0.35% 14,135,179
2013-11-29 2013-11-27 4.683 3,061,850 -5,680 0.35% 14,338,808
2013-11-28 2013-11-26 4.595 3,067,530 -10,792 0.35% 14,095,382
2013-11-27 2013-11-25 4.630 3,078,322 +6,248 0.36% 14,253,362
2013-11-26 2013-11-22 4.489 3,072,074 +5,680 0.35% 13,791,750
2013-11-25 2013-11-21 4.489 3,066,394 +26,128 0.35% 13,766,250
2013-11-22 2013-11-20 4.542 3,040,266 -5,680 0.35% 13,809,527
2013-11-21 2013-11-19 4.542 3,045,946 -48,281 0.35% 13,835,327
2013-11-20 2013-11-18 4.401 3,094,227 +11,360 0.36% 13,618,827
2013-11-19 2013-11-15 4.296 3,082,867 -52,256 0.36% 13,243,175
2013-11-18 2013-11-14 4.296 3,135,123 +17,040 0.36% 13,467,653
2013-11-15 2013-11-13 4.261 3,118,083 +31,808 0.36% 13,284,663
2013-11-14 2013-11-12 4.349 3,086,275 +5,681 0.36% 13,420,821
2013-11-13 2013-11-11 4.296 3,080,594 -4,261 0.36% 13,233,411
2013-11-12 2013-11-08 4.331 3,084,855 +11,361 0.36% 13,360,336
2013-11-11 2013-11-07 4.384 3,073,494 +34,648 0.35% 13,473,463
2013-11-08 2013-11-06 4.419 3,038,846 +5,680 0.35% 13,428,575
2013-11-07 2013-11-05 4.437 3,033,166 +5,680 0.35% 13,456,875
2013-11-06 2013-11-04 4.472 3,027,486 -19,880 0.35% 13,538,276
2013-11-05 2013-11-01 4.489 3,047,366 +5,680 0.35% 13,680,826
2013-11-04 2013-10-31 4.507 3,041,686 -28,400 0.35% 13,708,876
2013-11-01 2013-10-30 4.472 3,070,086 -28,401 0.35% 13,728,774
2013-10-31 2013-10-29 4.419 3,098,487 +11,360 0.36% 13,692,127
2013-10-30 2013-10-28 4.507 3,087,127 -12,496 0.36% 13,913,679
2013-10-25 2013-10-23 4.419 3,099,623 +45,441 0.36% 13,697,147
2013-10-24 2013-10-22 4.507 3,054,182 +46,576 0.35% 13,765,196
2013-10-23 2013-10-21 4.595 3,007,606 +568 0.35% 13,820,029
2013-10-22 2013-10-18 4.542 3,007,038 +1,704 0.35% 13,658,598
2013-10-21 2013-10-17 4.560 3,005,334 +28,400 0.35% 13,703,769
2013-10-18 2013-10-16 4.507 2,976,934 -5,680 0.34% 13,417,039
2013-10-17 2013-10-15 4.542 2,982,614 +8,521 0.34% 13,547,659
2013-10-16 2013-10-11 4.630 2,974,093 +5,680 0.34% 13,770,757
2013-10-15 2013-10-10 4.613 2,968,413 +27,264 0.34% 13,692,197
2013-10-11 2013-10-09 4.701 2,941,149 +14,768 0.34% 13,825,339
2013-10-10 2013-10-08 4.753 2,926,381 +67,025 0.34% 13,910,481
2013-10-09 2013-10-07 4.630 2,859,356 +24,992 0.33% 13,239,497
2013-10-08 2013-10-04 4.683 2,834,364 -22,720 0.33% 13,273,479
2013-10-07 2013-10-03 4.701 2,857,084 -48,849 0.33% 13,430,178
2013-10-04 2013-10-02 4.507 2,905,933 +28,400 0.34% 13,097,038
2013-10-02 2013-09-27 4.577 2,877,533 -2,272 0.33% 13,171,680
2013-09-30 2013-09-26 4.595 2,879,805 +7,952 0.33% 13,232,780
2013-09-27 2013-09-25 4.753 2,871,853 +24,141 0.33% 13,651,283
2013-09-26 2013-09-24 4.771 2,847,712 -53,961 0.33% 13,586,665
2013-09-25 2013-09-23 4.595 2,901,673 +2,840 0.33% 13,333,264
2013-09-24 2013-09-19 4.507 2,898,833 +11,360 0.33% 13,065,038
2013-09-19 2013-09-17 4.489 2,887,473 +11,360 0.33% 12,963,003
2013-09-18 2013-09-16 4.560 2,876,113 +5,681 0.33% 13,114,545
2013-09-17 2013-09-13 4.489 2,870,432 +5,680 0.33% 12,886,499
2013-09-16 2013-09-12 4.595 2,864,752 -51,121 0.33% 13,163,611
2013-09-13 2013-09-11 4.489 2,915,873 -51,120 0.34% 13,090,502
2013-09-12 2013-09-10 4.401 2,966,993 +22,720 0.34% 13,058,823
2013-09-11 2013-09-09 4.384 2,944,273 +30,672 0.34% 12,906,989
2013-09-10 2013-09-06 4.384 2,913,601 +85,201 0.34% 12,772,530
2013-09-09 2013-09-05 4.384 2,828,400 -14,768 0.33% 12,399,029
2013-09-06 2013-09-04 4.419 2,843,168 +30,104 0.33% 12,563,879
2013-09-05 2013-09-03 4.507 2,813,064 -20,448 0.32% 12,678,477
2013-09-04 2013-09-02 4.296 2,833,512 -568 0.33% 12,172,013
2013-09-03 2013-08-30 4.331 2,834,080 +11,360 0.33% 12,274,243
2013-09-02 2013-08-29 4.384 2,822,720 +31,240 0.33% 12,374,130
2013-08-30 2013-08-28 4.296 2,791,480 -11,360 0.32% 11,991,454
2013-08-29 2013-08-27 4.384 2,802,840 +142,002 0.32% 12,286,980
2013-08-28 2013-08-26 4.401 2,660,838 +207,890 0.31% 11,711,323
2013-08-26 2013-08-22 5.053 2,452,948 -2,273 0.28% 12,394,179
2013-08-23 2013-08-21 5.088 2,455,221 -27,264 0.28% 12,492,114
2013-08-22 2013-08-20 4.912 2,482,485 +48,849 0.29% 12,193,780
2013-08-21 2013-08-19 5.035 2,433,636 -56,801 0.28% 12,253,754
2013-08-20 2013-08-16 4.894 2,490,437 +37,489 0.29% 12,188,994
2013-08-19 2013-08-15 4.930 2,452,948 +3,408 0.28% 12,091,882
2013-08-16 2013-08-13 5.053 2,449,540 -22,721 0.28% 12,376,959
2013-08-15 2013-08-12 5.035 2,472,261 -7,952 0.29% 12,448,237
2013-08-13 2013-08-09 5.106 2,480,213 -17,040 0.29% 12,662,938
2013-08-12 2013-08-08 4.965 2,497,253 +22,720 0.29% 12,398,215
2013-08-09 2013-08-07 4.894 2,474,533 +40,897 0.29% 12,111,155
2013-08-08 2013-08-06 5.053 2,433,636 -19,312 0.28% 12,296,600
2013-08-07 2013-08-05 5.106 2,452,948 -74,409 0.28% 12,523,734
2013-08-05 2013-08-01 4.930 2,527,357 -69,297 0.29% 12,458,683
2013-08-02 2013-07-31 4.894 2,596,654 +36,920 0.30% 12,708,854
2013-08-01 2013-07-30 4.806 2,559,734 +117,578 0.30% 12,302,829
2013-07-31 2013-07-29 4.912 2,442,156 +33,512 0.28% 11,995,687
2013-07-29 2013-07-25 5.070 2,408,644 -19,880 0.28% 12,212,726
2013-07-26 2013-07-24 5.088 2,428,524 -68,729 0.28% 12,356,280
2013-07-25 2013-07-23 5.053 2,497,253 -60,208 0.29% 12,618,042
2013-07-24 2013-07-22 5.018 2,557,461 +273,778 0.30% 12,832,208
2013-07-23 2013-07-19 4.753 2,283,683 -30,104 0.26% 10,855,432
2013-07-22 2013-07-18 4.806 2,313,787 +568 0.27% 11,120,736
2013-07-19 2013-07-17 4.736 2,313,219 -2,840 0.27% 10,955,105
2013-07-18 2013-07-16 4.859 2,316,059 -25,560 0.27% 11,253,982
2013-07-17 2013-07-15 4.789 2,341,619 -43,169 0.27% 11,213,280
2013-07-16 2013-07-12 4.454 2,384,788 +14,768 0.28% 10,622,282
2013-07-15 2013-07-11 4.366 2,370,020 +22,721 0.27% 10,347,876
2013-07-12 2013-07-10 4.120 2,347,299 +11,360 0.27% 9,670,118
2013-07-11 2013-07-09 4.243 2,335,939 -5,680 0.27% 9,911,196
2013-07-08 2013-07-04 4.331 2,341,619 +568 0.27% 10,141,422
2013-07-04 2013-07-02 4.507 2,341,051 +14,200 0.27% 10,551,115
2013-07-02 2013-06-27 4.349 2,326,851 -5,680 0.27% 10,118,428
2013-06-28 2013-06-26 4.472 2,332,531 -39,761 0.27% 10,430,585
2013-06-27 2013-06-25 4.261 2,372,292 +13,632 0.27% 10,107,204
2013-06-26 2013-06-24 4.172 2,358,660 +4,544 0.27% 9,841,498
2013-06-25 2013-06-21 4.296 2,354,116 +62,481 0.27% 10,112,655
2013-06-24 2013-06-20 4.331 2,291,635 +30,104 0.26% 9,924,944
2013-06-21 2013-06-19 4.489 2,261,531 +5,680 0.26% 10,152,903
2013-06-19 2013-06-17 4.472 2,255,851 +5,680 0.26% 10,087,688
2013-06-18 2013-06-14 4.437 2,250,171 +19,881 0.26% 9,983,058
2013-06-17 2013-06-13 4.331 2,230,290 +14,200 0.26% 9,659,262
2013-06-11 2013-06-07 4.577 2,216,090 +6,248 0.26% 10,143,977
2013-06-10 2013-06-06 4.577 2,209,842 +41,464 0.25% 10,115,377
2013-06-07 2013-06-05 4.613 2,168,378 -3,408 0.25% 10,001,930
2013-06-06 2013-06-04 4.701 2,171,786 +21,584 0.25% 10,208,826
2013-06-05 2013-06-03 4.683 2,150,202 +73,841 0.25% 10,069,512
2013-06-04 2013-05-31 4.947 2,076,361 -15,904 0.24% 10,272,040
2013-06-03 2013-05-30 4.930 2,092,265 +8,520 0.24% 10,313,884
2013-05-31 2013-05-29 4.894 2,083,745 -19,312 0.24% 10,198,514
2013-05-30 2013-05-28 4.859 2,103,057 -17,040 0.24% 10,218,982
2013-05-29 2013-05-27 4.736 2,120,097 +41,464 0.24% 10,040,504
2013-05-28 2013-05-24 4.877 2,078,633 -5,680 0.24% 10,136,899
2013-05-27 2013-05-23 4.824 2,084,313 +7,952 0.24% 10,054,512
2013-05-24 2013-05-22 4.859 2,076,361 +11,360 0.24% 10,089,263
2013-05-23 2013-05-21 5.018 2,065,001 +11,644 0.24% 10,361,262
2013-05-22 2013-05-20 5.018 2,053,357 +42,601 0.24% 10,302,837
2013-05-21 2013-05-16 5.194 2,010,756 -133,198 0.23% 10,443,087
2013-05-20 2013-05-15 5.123 2,143,954 +39,193 0.25% 10,983,885
2013-05-16 2013-05-14 5.088 2,104,761 -52,541 0.24% 10,708,981
2013-05-15 2013-05-13 5.088 2,157,302 -11,360 0.25% 10,976,308
2013-05-14 2013-05-10 5.123 2,168,662 -3,976 0.25% 11,110,468
2013-05-13 2013-05-09 5.106 2,172,638 -76,113 0.25% 11,092,588
2013-05-10 2013-05-08 4.982 2,248,751 +12,497 0.26% 11,204,057
2013-05-09 2013-05-07 4.982 2,236,254 -19,313 0.26% 11,141,793
2013-05-08 2013-05-06 4.894 2,255,567 -10,224 0.26% 11,039,465
2013-05-07 2013-05-03 4.806 2,265,791 -45,156 0.26% 10,890,053
2013-05-06 2013-05-02 4.894 2,310,947 -85,201 0.27% 11,310,513
2013-05-03 2013-04-30 4.665 2,396,148 +55,381 0.28% 11,179,105
2013-04-30 2013-04-26 4.489 2,340,767 -28,401 0.27% 10,508,625
2013-04-29 2013-04-25 4.542 2,369,168 -90,313 0.27% 10,761,259
2013-04-26 2013-04-24 4.437 2,459,481 -53,960 0.28% 10,911,678
2013-04-25 2013-04-23 4.137 2,513,441 +42,600 0.29% 10,398,820
2013-04-24 2013-04-22 4.225 2,470,841 +5,680 0.29% 10,440,073
2013-04-23 2013-04-19 4.225 2,465,161 -11,360 0.28% 10,416,074
2013-04-22 2013-04-18 4.032 2,476,521 +5,680 0.29% 9,984,470
2013-04-19 2013-04-17 3.979 2,470,841 +28,969 0.29% 9,831,069
2013-04-18 2013-04-16 4.067 2,441,872 -14,201 0.28% 9,930,758
2013-04-17 2013-04-15 4.137 2,456,073 +11,361 0.28% 10,161,472
2013-04-16 2013-04-12 4.278 2,444,712 +11,360 0.28% 10,458,791
2013-04-15 2013-04-11 4.261 2,433,352 +5,680 0.28% 10,367,351
2013-04-12 2013-04-10 4.331 2,427,672 +11,360 0.28% 10,514,113
2013-04-11 2013-04-09 4.261 2,416,312 -32,376 0.28% 10,294,752
2013-04-10 2013-04-08 4.084 2,448,688 +19,880 0.28% 10,001,588
2013-04-09 2013-04-05 4.261 2,428,808 +32,944 0.28% 10,347,991
2013-04-08 2013-04-03 4.437 2,395,864 +62,481 0.28% 10,629,436
2013-04-05 2013-04-02 4.437 2,333,383 -3,692 0.27% 10,352,234
2013-04-03 2013-03-28 4.630 2,337,075 -34,933 0.27% 10,821,212
2013-04-02 2013-03-27 4.789 2,372,008 +21,584 0.27% 11,358,803
2013-03-28 2013-03-26 4.771 2,350,424 +63,617 0.27% 11,214,064
2013-03-27 2013-03-25 4.859 2,286,807 -26,980 0.26% 11,111,843
2013-03-26 2013-03-22 4.912 2,313,787 -2,840 0.27% 11,365,148
2013-03-22 2013-03-20 5.053 2,316,627 +82,929 0.27% 11,705,380
2013-03-21 2013-03-19 4.965 2,233,698 -1,136 0.26% 11,089,733
2013-03-20 2013-03-18 5.088 2,234,834 +16,188 0.26% 11,370,790
2013-03-19 2013-03-15 5.053 2,218,646 -216,410 0.26% 11,210,305
2013-03-18 2013-03-14 5.176 2,435,056 -56,233 0.28% 12,603,867
2013-03-15 2013-03-13 4.771 2,491,289 +28,400 0.29% 11,886,142
2013-03-14 2013-03-12 4.842 2,462,889 +42,033 0.28% 11,924,084
2013-03-13 2013-03-11 5.053 2,420,856 -116,441 0.28% 12,232,025
2013-03-12 2013-03-08 4.965 2,537,297 +18,176 0.29% 12,597,023
2013-03-11 2013-03-07 4.965 2,519,121 -32,092 0.29% 12,506,784
2013-03-08 2013-03-06 5.053 2,551,213 -197,098 0.29% 12,890,689
2013-03-07 2013-03-05 4.525 2,748,311 -16,472 0.32% 12,435,021
2013-03-06 2013-03-04 4.437 2,764,783 +49,984 0.32% 12,266,173
2013-03-05 2013-03-01 4.472 2,714,799 -56,801 0.31% 12,140,006
2013-03-04 2013-02-28 4.542 2,771,600 +32,945 0.32% 12,589,189
2013-03-01 2013-02-27 4.349 2,738,655 +12,496 0.32% 11,909,178
2013-02-28 2013-02-26 4.296 2,726,159 +63,616 0.31% 11,710,853
2013-02-27 2013-02-25 4.542 2,662,543 -5,680 0.31% 12,093,830
2013-02-26 2013-02-22 4.595 2,668,223 -1,704 0.31% 12,260,555
2013-02-25 2013-02-21 4.577 2,669,927 -2,840 0.31% 12,221,380
2013-02-22 2013-02-20 4.630 2,672,767 +35,217 0.31% 12,375,546
2013-02-21 2013-02-19 4.577 2,637,550 +27,264 0.30% 12,073,177
2013-02-20 2013-02-18 4.736 2,610,286 -3,976 0.30% 12,361,976
2013-02-19 2013-02-15 4.789 2,614,262 -19,880 0.30% 12,518,881
2013-02-18 2013-02-14 4.595 2,634,142 +10,792 0.30% 12,103,952
2013-02-15 2013-02-08 4.577 2,623,350 +17,040 0.30% 12,008,177
2013-02-14 2013-02-07 4.525 2,606,310 +19,312 0.30% 11,792,522
2013-02-07 2013-02-05 4.630 2,586,998 -81,793 0.30% 11,978,415
2013-02-06 2013-02-04 4.718 2,668,791 +63,617 0.31% 12,592,062
2013-02-05 2013-02-01 4.753 2,605,174 +3,976 0.30% 12,383,631
2013-02-04 2013-01-31 4.947 2,601,198 +57,369 0.30% 12,868,480
2013-02-01 2013-01-30 5.070 2,543,829 -66,457 0.29% 12,898,165
2013-01-31 2013-01-29 4.806 2,610,286 +22,720 0.30% 12,545,797
2013-01-30 2013-01-28 4.824 2,587,566 +5,680 0.30% 12,482,153
2013-01-29 2013-01-25 4.753 2,581,886 +253,047 0.30% 12,272,932
2013-01-28 2013-01-24 5.141 2,328,839 +314,959 0.27% 11,972,086
2013-01-25 2013-01-23 5.599 2,013,880 +60,208 0.23% 11,274,784
2013-01-24 2013-01-22 5.757 1,953,672 +19,312 0.23% 11,247,265
2013-01-23 2013-01-21 5.440 1,934,360 +23,005 0.22% 10,523,090
2013-01-22 2013-01-18 5.528 1,911,355 -6,532 0.22% 10,566,192
2013-01-21 2013-01-17 5.493 1,917,887 +852 0.22% 10,534,772
2013-01-18 2013-01-16 5.634 1,917,035 +164,153 0.22% 10,800,094
2013-01-17 2013-01-15 5.757 1,752,882 +159,042 0.20% 10,091,319
2013-01-16 2013-01-14 5.898 1,593,840 -2,272 0.18% 9,400,199
2013-01-15 2013-01-11 5.739 1,596,112 +32,944 0.18% 9,160,696
2013-01-14 2013-01-10 5.968 1,563,168 -42,316 0.18% 9,329,382
2013-01-11 2013-01-09 5.845 1,605,484 -43,737 0.19% 9,384,077
2013-01-10 2013-01-08 5.775 1,649,221 -65,320 0.19% 9,523,579
2013-01-09 2013-01-07 5.810 1,714,541 -111,330 0.20% 9,961,146
2013-01-08 2013-01-04 5.528 1,825,871 -170,969 0.21% 10,093,627
2013-01-07 2013-01-03 5.141 1,996,840 +178,922 0.23% 10,265,347
2013-01-04 2013-01-02 5.176 1,817,918 -31,809 0.21% 9,409,556
2013-01-03 2012-12-31 4.912 1,849,727 +94,289 0.21% 9,085,720
2013-01-02 2012-12-27 5.123 1,755,438 -5,680 0.20% 8,993,443
2012-12-28 2012-12-24 5.176 1,761,118 +25,560 0.20% 9,115,559
2012-12-27 2012-12-20 5.176 1,735,558 -35,784 0.20% 8,983,260
2012-12-21 2012-12-19 5.106 1,771,342 -189,430 0.20% 9,043,737
2012-12-20 2012-12-18 4.771 1,960,772 +96,561 0.23% 9,355,002
2012-12-19 2012-12-17 4.771 1,864,211 +85,063 0.22% 8,894,302
2012-12-18 2012-12-14 4.877 1,779,148 +32,377 0.21% 8,676,396
2012-12-17 2012-12-13 4.877 1,746,771 +36,920 0.20% 8,518,502
2012-12-14 2012-12-12 4.982 1,709,851 -37,488 0.20% 8,519,071
2012-12-13 2012-12-11 4.965 1,747,339 -5,680 0.20% 8,675,086
2012-12-12 2012-12-10 4.912 1,753,019 +17,040 0.20% 8,610,698
2012-12-11 2012-12-07 4.930 1,735,979 -62,481 0.20% 8,557,561
2012-12-10 2012-12-06 4.842 1,798,460 +72,137 0.21% 8,707,249
2012-12-07 2012-12-05 5.053 1,726,323 -66,457 0.20% 8,722,711
2012-12-06 2012-12-04 4.771 1,792,780 +22,721 0.21% 8,553,499
2012-12-05 2012-12-03 4.701 1,770,059 -1,136 0.20% 8,320,444
2012-12-04 2012-11-30 4.912 1,771,195 +11,076 0.20% 8,699,977
2012-12-03 2012-11-29 4.701 1,760,119 +56,800 0.20% 8,273,720
2012-11-30 2012-11-28 4.630 1,703,319 +74,409 0.20% 7,886,771
2012-11-29 2012-11-27 4.771 1,628,910 +99,969 0.19% 7,771,662
2012-11-28 2012-11-26 4.947 1,528,941 +145,693 0.18% 7,563,879
2012-11-27 2012-11-23 5.528 1,383,248 +34,081 0.16% 7,646,756
2012-11-26 2012-11-22 5.511 1,349,167 +34,648 0.16% 7,434,599
2012-11-23 2012-11-21 5.563 1,314,519 +5,680 0.15% 7,313,099
2012-11-22 2012-11-20 5.546 1,308,839 -568 0.15% 7,258,457
2012-11-21 2012-11-19 5.634 1,309,407 +8,520 0.15% 7,376,870
2012-11-20 2012-11-16 5.563 1,300,887 -6,248 0.15% 7,237,260
2012-11-19 2012-11-15 5.563 1,307,135 -34,080 0.15% 7,272,020
2012-11-16 2012-11-14 5.563 1,341,215 +17,040 0.15% 7,461,618
2012-11-15 2012-11-13 5.387 1,324,175 +59,640 0.15% 7,133,691
2012-11-14 2012-11-12 5.863 1,264,535 -5,680 0.15% 7,413,488
2012-11-13 2012-11-09 5.986 1,270,215 -19,312 0.15% 7,603,327
2012-11-12 2012-11-08 5.792 1,289,527 +40,897 0.15% 7,469,196
2012-11-09 2012-11-07 6.074 1,248,630 -10,225 0.14% 7,584,036
2012-11-07 2012-11-05 5.915 1,258,855 +2,840 0.15% 7,446,677
2012-11-06 2012-11-02 5.757 1,256,015 +5,681 0.14% 7,230,862
2012-11-05 2012-11-01 5.739 1,250,334 -91,733 0.14% 7,176,144
2012-11-02 2012-10-31 5.334 1,342,067 +87,757 0.15% 7,159,197
2012-11-01 2012-10-30 5.334 1,254,310 +14,200 0.14% 6,691,062
2012-10-31 2012-10-29 5.370 1,240,110 -5,680 0.14% 6,658,978
2012-10-30 2012-10-26 5.334 1,245,790 -10,793 0.14% 6,645,612
2012-10-29 2012-10-25 5.458 1,256,583 +8,521 0.14% 6,858,046
2012-10-26 2012-10-24 5.563 1,248,062 +13,632 0.14% 6,943,377
2012-10-25 2012-10-22 5.511 1,234,430 -23,005 0.14% 6,802,340
2012-10-24 2012-10-19 5.282 1,257,435 +7,669 0.15% 6,641,319
2012-10-22 2012-10-18 5.317 1,249,766 +9,372 0.14% 6,644,819
2012-10-19 2012-10-17 5.334 1,240,394 -65,889 0.14% 6,616,827
2012-10-18 2012-10-16 5.000 1,306,283 -5,680 0.15% 6,531,353
2012-10-17 2012-10-15 4.947 1,311,963 +57,369 0.15% 6,490,459
2012-10-16 2012-10-12 5.123 1,254,594 -22,721 0.14% 6,427,524
2012-10-15 2012-10-11 5.176 1,277,315 +20,448 0.15% 6,611,391
2012-10-12 2012-10-10 5.123 1,256,867 -81,792 0.14% 6,439,169
2012-10-11 2012-10-09 4.859 1,338,659 -17,608 0.15% 6,504,689
2012-10-10 2012-10-08 4.912 1,356,267 +31,808 0.16% 6,661,882
2012-10-09 2012-10-05 5.088 1,324,459 +852 0.15% 6,738,820
2012-10-08 2012-10-04 4.842 1,323,607 +76,681 0.15% 6,408,247
2012-10-05 2012-10-03 4.930 1,246,926 -85,769 0.14% 6,146,760
2012-10-04 2012-09-28 4.577 1,332,695 -60,777 0.15% 6,100,306
2012-10-03 2012-09-27 4.507 1,393,472 +7,384 0.16% 6,280,377
2012-09-28 2012-09-26 4.437 1,386,088 -70,432 0.16% 6,149,487
2012-09-27 2012-09-25 4.542 1,456,520 -133,482 0.17% 6,615,820
2012-09-26 2012-09-24 4.190 1,590,002 +89,745 0.18% 6,662,269
2012-09-25 2012-09-21 4.243 1,500,257 +62,481 0.17% 6,365,466
2012-09-24 2012-09-20 4.366 1,437,776 +68,160 0.17% 6,277,553
2012-09-21 2012-09-19 4.507 1,369,616 +23,857 0.16% 6,172,858
2012-09-20 2012-09-18 4.331 1,345,759 -2,840 0.16% 5,828,408
2012-09-19 2012-09-17 4.454 1,348,599 +12,496 0.16% 6,006,906
2012-09-18 2012-09-14 4.437 1,336,103 -28,685 0.15% 5,927,724
2012-09-17 2012-09-13 4.155 1,364,788 +86,621 0.16% 5,670,544
2012-09-14 2012-09-12 4.349 1,278,167 -42,600 0.15% 5,558,173
2012-09-13 2012-09-11 3.944 1,320,767 +2,272 0.15% 5,208,609
2012-09-12 2012-09-10 4.032 1,318,495 -178,922 0.15% 5,315,712
2012-09-11 2012-09-07 3.539 1,497,417 -9,088 0.17% 5,298,907
2012-09-10 2012-09-06 3.380 1,506,505 -39,760 0.17% 5,092,363
2012-09-07 2012-09-05 3.151 1,546,265 +51,120 0.18% 4,872,866
2012-09-06 2012-09-04 3.363 1,495,145 -11,360 0.17% 5,027,640
2012-09-05 2012-09-03 3.486 1,506,505 +11,360 0.17% 5,251,499
2012-09-04 2012-08-31 3.521 1,495,145 +43,737 0.17% 5,264,545
2012-09-03 2012-08-30 3.609 1,451,408 -10,224 0.17% 5,238,306
2012-08-31 2012-08-29 3.574 1,461,632 +3,976 0.17% 5,223,740
2012-08-30 2012-08-28 3.662 1,457,656 +9,088 0.17% 5,337,844
2012-08-29 2012-08-27 3.838 1,448,568 +165,289 0.17% 5,559,592
2012-08-28 2012-08-24 3.697 1,283,279 -2,840 0.15% 4,744,472
2012-08-27 2012-08-23 3.662 1,286,119 -219,818 0.15% 4,709,687
2012-08-24 2012-08-22 2.940 1,505,937 +11,928 0.17% 4,427,625
2012-08-23 2012-08-21 2.905 1,494,009 +17,040 0.17% 4,339,949
2012-08-21 2012-08-17 2.993 1,476,969 +2,840 0.17% 4,420,464
2012-08-20 2012-08-16 2.923 1,474,129 +5,680 0.17% 4,308,153
2012-08-17 2012-08-15 2.923 1,468,449 +12,497 0.17% 4,291,553
2012-08-16 2012-08-14 2.975 1,455,952 +62,480 0.17% 4,331,928
2012-08-15 2012-08-13 2.993 1,393,472 +21,584 0.16% 4,170,563
2012-08-14 2012-08-10 3.081 1,371,888 +25,561 0.16% 4,226,727
2012-08-13 2012-08-09 3.257 1,346,327 -3,408 0.16% 4,385,002
2012-08-10 2012-08-08 3.063 1,349,735 +26,128 0.16% 4,134,712
2012-08-09 2012-08-07 3.134 1,323,607 -102,241 0.15% 4,147,884
2012-08-08 2012-08-06 3.028 1,425,848 -24,424 0.16% 4,317,667
2012-08-07 2012-08-03 2.958 1,450,272 +70,432 0.17% 4,289,496
2012-08-06 2012-08-02 2.923 1,379,840 +340,804 0.16% 4,032,592
2012-08-03 2012-08-01 3.803 1,039,036 -8,521 0.12% 3,951,226
2012-08-02 2012-07-31 3.680 1,047,557 +11,645 0.12% 3,854,530
2012-08-01 2012-07-30 3.644 1,035,912 +22,720 0.12% 3,775,207
2012-07-30 2012-07-26 3.609 1,013,192 +2,840 0.12% 3,656,732
2012-07-27 2012-07-25 4.049 1,010,352 +1,136 0.12% 4,091,175
2012-07-25 2012-07-23 4.172 1,009,216 +5,680 0.12% 4,210,949
2012-07-23 2012-07-19 4.172 1,003,536 +11,360 0.12% 4,187,249
2012-07-20 2012-07-18 4.208 992,176 +2,840 0.11% 4,174,785
2012-07-19 2012-07-17 4.648 989,336 +43,736 0.11% 4,598,278
2012-07-18 2012-07-16 5.000 945,600 +8,521 0.11% 4,727,955
2012-07-16 2012-07-12 5.493 937,079 -5,681 0.11% 5,147,286
2012-07-11 2012-07-09 5.827 942,760 -1,136 0.11% 5,493,848
2012-07-10 2012-07-06 5.915 943,896 +17,041 0.11% 5,583,557
2012-07-04 2012-06-29 5.669 926,855 +5,680 0.11% 5,254,304
2012-07-03 2012-06-28 5.563 921,175 -2,272 0.11% 5,124,798
2012-06-28 2012-06-26 5.599 923,447 -3,408 0.11% 5,169,953
2012-06-26 2012-06-22 5.546 926,855 -5,680 0.11% 5,140,080
2012-06-22 2012-06-20 5.810 932,535 +9,088 0.11% 5,417,845
2012-06-21 2012-06-19 5.775 923,447 -18,007 0.11% 5,332,530
2012-06-18 2012-06-14 5.827 941,454 +1,136 0.11% 5,486,238
2012-06-12 2012-06-08 6.056 940,318 -2,840 0.11% 5,694,829
2012-06-11 2012-06-07 6.250 943,158 -13,348 0.11% 5,894,681
2012-06-08 2012-06-06 6.091 956,506 -284 0.11% 5,826,548
2012-06-06 2012-06-04 6.215 956,790 -7,384 0.11% 5,946,191
2012-05-30 2012-05-28 5.968 964,174 -5,681 0.11% 5,754,434
2012-05-29 2012-05-25 5.951 969,855 -1,136 0.11% 5,771,265
2012-05-25 2012-05-23 6.426 970,991 +5,681 0.11% 6,239,583
2012-05-24 2012-05-22 6.672 965,310 +2,840 0.11% 6,441,003
2012-05-21 2012-05-17 6.819 962,470 +12,686 0.11% 6,563,509
2012-05-18 2012-05-16 6.927 949,784 -5,573 0.11% 6,579,266
2012-05-17 2012-05-15 7.537 955,357 -8,915 0.11% 7,200,792
2012-05-16 2012-05-14 7.537 964,272 -1,672 0.11% 7,267,987
2012-05-15 2012-05-11 7.501 965,944 -2,229 0.11% 7,245,920
2012-05-14 2012-05-10 7.465 968,173 +5,572 0.11% 7,227,891
2012-05-11 2012-05-09 7.465 962,601 -17,831 0.11% 7,186,293
2012-05-10 2012-05-08 7.465 980,432 +5,015 0.12% 7,319,411
2012-05-09 2012-05-07 7.591 975,417 -5,572 0.11% 7,404,504
2012-05-08 2012-05-04 7.824 980,989 -5,573 0.12% 7,675,664
2012-05-07 2012-05-03 7.771 986,562 -1,671 0.12% 7,666,155
2012-05-04 2012-05-02 7.896 988,233 +5,572 0.12% 7,803,283
2012-05-02 2012-04-27 7.771 982,661 +9,473 0.12% 7,635,842
2012-04-30 2012-04-26 7.789 973,188 +1,672 0.11% 7,579,696
2012-04-27 2012-04-25 8.094 971,516 +2,786 0.11% 7,863,064
2012-04-25 2012-04-23 8.345 968,730 -11,145 0.11% 8,083,901
2012-04-24 2012-04-20 8.650 979,875 -11,145 0.12% 8,475,845
2012-04-23 2012-04-19 8.650 991,020 -27,861 0.12% 8,572,249
2012-04-20 2012-04-18 8.596 1,018,881 -5,015 0.12% 8,758,390
2012-04-19 2012-04-17 8.560 1,023,896 -22,847 0.12% 8,764,750
2012-04-18 2012-04-16 8.112 1,046,743 -8,358 0.12% 8,490,706
2012-04-17 2012-04-13 8.094 1,055,101 -9,752 0.12% 8,539,568
2012-04-16 2012-04-12 7.806 1,064,853 +8,916 0.13% 8,312,740
2012-04-12 2012-04-10 7.717 1,055,937 -5,572 0.12% 8,148,389
2012-04-11 2012-04-05 7.717 1,061,509 -8,916 0.12% 8,191,387
2012-04-10 2012-04-03 7.789 1,070,425 -12,816 0.13% 8,337,028
2012-04-03 2012-03-30 7.717 1,083,241 -9,752 0.13% 8,359,087
2012-04-02 2012-03-29 7.555 1,092,993 +26,190 0.13% 8,257,808
2012-03-30 2012-03-28 8.112 1,066,803 -11,144 0.13% 8,653,424
2012-03-29 2012-03-27 8.237 1,077,947 +23,403 0.13% 8,879,232
2012-03-28 2012-03-26 8.470 1,054,544 +5,573 0.12% 8,932,479
2012-03-27 2012-03-23 8.776 1,048,971 -6,687 0.12% 9,205,294
2012-03-26 2012-03-22 8.847 1,055,658 -42,071 0.12% 9,339,755
2012-03-23 2012-03-21 8.094 1,097,729 +14,766 0.13% 8,884,582
2012-03-22 2012-03-20 8.273 1,082,963 -13,373 0.13% 8,959,419
2012-03-21 2012-03-19 8.722 1,096,336 -45,693 0.13% 9,561,923
2012-03-20 2012-03-16 8.883 1,142,029 +25,911 0.13% 10,144,897
2012-03-19 2012-03-15 9.099 1,116,118 +31,762 0.13% 10,155,081
2012-03-16 2012-03-14 8.776 1,084,356 +283,631 0.13% 9,515,816
2012-03-15 2012-03-13 9.134 800,725 +215,090 0.09% 7,314,194
2012-03-14 2012-03-12 9.242 585,635 +47,644 0.07% 5,412,521
2012-03-13 2012-03-09 9.457 537,991 -3,065 0.06% 5,088,045
2012-03-12 2012-03-08 9.170 541,056 +107,824 0.06% 4,961,676
2012-03-09 2012-03-07 9.386 433,232 +39,006 0.05% 4,066,189
2012-03-08 2012-03-06 9.529 394,226 +11,145 0.05% 3,756,688
2012-03-07 2012-03-05 10.032 383,081 -4,458 0.05% 3,842,976
2012-03-06 2012-03-02 10.229 387,539 -11,145 0.05% 3,964,200
2012-03-05 2012-03-01 10.014 398,684 +18,946 0.05% 3,992,347
2012-03-02 2012-02-29 10.462 379,738 -3,343 0.04% 3,972,994
2012-03-01 2012-02-28 10.642 383,081 -16,439 0.05% 4,076,717
2012-02-28 2012-02-24 10.606 399,520 -29,533 0.05% 4,237,320
2012-02-27 2012-02-23 10.337 429,053 -7,801 0.05% 4,435,052
2012-02-24 2012-02-22 10.445 436,854 -192,244 0.05% 4,562,728
2012-02-23 2012-02-21 9.709 629,098 -45,693 0.07% 6,107,745
2012-02-22 2012-02-20 9.314 674,791 +26,189 0.08% 6,284,952
2012-02-21 2012-02-17 9.547 648,602 -17,831 0.08% 6,192,346
2012-02-20 2012-02-16 9.601 666,433 +27,862 0.08% 6,398,462
2012-02-17 2012-02-15 9.619 638,571 -79,963 0.08% 6,142,417
2012-02-16 2012-02-14 9.188 718,534 +37,334 0.08% 6,602,107
2012-02-15 2012-02-13 9.386 681,200 -11,144 0.08% 6,393,544
2012-02-14 2012-02-10 9.350 692,344 +76,619 0.08% 6,473,289
2012-02-13 2012-02-09 9.798 615,725 +16,717 0.07% 6,033,159
2012-02-10 2012-02-08 9.655 599,008 -75,505 0.07% 5,783,360
2012-02-09 2012-02-07 9.296 674,513 +44,857 0.08% 6,270,258
2012-02-08 2012-02-06 9.117 629,656 +165,776 0.07% 5,740,271
2012-02-07 2012-02-03 9.475 463,880 +103,645 0.05% 4,395,466
2012-02-06 2012-02-02 9.978 360,235 +16,160 0.04% 3,594,397
2012-02-03 2012-02-01 9.906 344,075 -5,573 0.04% 3,408,455
2012-02-02 2012-01-31 9.745 349,648 -25,632 0.04% 3,407,189
2012-02-01 2012-01-30 9.906 375,280 -2,786 0.04% 3,717,576
2012-01-31 2012-01-27 10.086 378,066 +13,931 0.04% 3,813,021
2012-01-30 2012-01-26 10.032 364,135 +2,786 0.04% 3,652,915
2012-01-27 2012-01-20 9.852 361,349 -1,115 0.04% 3,560,119
2012-01-26 2012-01-19 9.924 362,464 +1,115 0.04% 3,597,123
2012-01-20 2012-01-18 10.373 361,349 +44,857 0.04% 3,748,176
2012-01-19 2012-01-17 10.229 316,492 +22,289 0.04% 3,237,449
2012-01-18 2012-01-16 10.211 294,203 +13,931 0.03% 3,004,171
2012-01-17 2012-01-13 10.606 280,272 -2,229 0.03% 2,972,573
2012-01-16 2012-01-12 10.157 282,501 -17,832 0.03% 2,869,470
2012-01-13 2012-01-11 9.888 300,333 -4,457 0.04% 2,969,750
2012-01-12 2012-01-10 9.924 304,790 -6,687 0.04% 3,024,762
2012-01-11 2012-01-09 9.781 311,477 +32,319 0.04% 3,046,406
2012-01-10 2012-01-06 10.104 279,158 +22,289 0.03% 2,820,485
2012-01-09 2012-01-05 11.055 256,869 -5,572 0.03% 2,839,604
2012-01-06 2012-01-04 10.893 262,441 +7,244 0.03% 2,858,813
2012-01-05 2012-01-03 11.198 255,197 +1,672 0.03% 2,857,758
2012-01-04 2011-12-30 11.234 253,525 -4,458 0.03% 2,848,134
2012-01-03 2011-12-29 10.965 257,983 +5,572 0.03% 2,828,770
2011-12-30 2011-12-28 11.055 252,411 +3,344 0.03% 2,790,322
2011-12-23 2011-12-21 11.485 249,067 -5,573 0.03% 2,860,629
2011-12-22 2011-12-20 11.414 254,640 +5,573 0.03% 2,906,358
2011-12-21 2011-12-19 11.414 249,067 +5,572 0.03% 2,842,750
2011-12-20 2011-12-16 11.880 243,495 +6,129 0.03% 2,892,766
2011-12-16 2011-12-14 12.131 237,366 +1,115 0.03% 2,879,589
2011-12-15 2011-12-13 11.898 236,251 +8,358 0.03% 2,810,946
2011-12-09 2011-12-07 12.885 227,893 +5,573 0.03% 2,936,437
2011-12-08 2011-12-06 13.083 222,320 -5,573 0.03% 2,908,515
2011-12-06 2011-12-02 13.011 227,893 -3,343 0.03% 2,965,066
2011-12-05 2011-12-01 12.544 231,236 -5,287 0.03% 2,900,667
2011-11-28 2011-11-24 12.185 236,523 -7,244 0.03% 2,882,096
2011-11-25 2011-11-23 12.024 243,767 -2,786 0.03% 2,930,995
2011-11-23 2011-11-21 12.203 246,553 -5,573 0.03% 3,008,739
2011-11-21 2011-11-17 12.419 252,126 -2,786 0.03% 3,131,043
2011-11-14 2011-11-10 11.360 254,912 -1,114 0.03% 2,895,738
2011-11-11 2011-11-09 12.365 256,026 +2,786 0.03% 3,165,692
2011-11-01 2011-10-28 12.185 253,240 -9,473 0.03% 3,085,797
2011-10-31 2011-10-27 11.773 262,713 -73,833 0.03% 3,092,792
2011-10-28 2011-10-26 11.144 336,546 +14,488 0.04% 3,750,605
2011-10-26 2011-10-24 11.126 322,058 -22,289 0.04% 3,583,365
2011-10-25 2011-10-21 10.462 344,347 +2,229 0.04% 3,602,717
2011-10-24 2011-10-20 10.427 342,118 -3,344 0.04% 3,567,117
2011-10-21 2011-10-19 10.678 345,462 +16,717 0.04% 3,688,778
2011-10-19 2011-10-17 11.126 328,745 -11,144 0.04% 3,657,768
2011-10-18 2011-10-14 10.768 339,889 +11,144 0.04% 3,659,769
2011-10-12 2011-10-10 9.709 328,745 -1,671 0.04% 3,191,698
2011-10-10 2011-10-06 9.457 330,416 -6,687 0.04% 3,124,906
2011-10-07 2011-10-04 8.847 337,103 +5,572 0.04% 2,982,461
2011-10-06 2011-10-03 9.170 331,531 -9,645 0.04% 3,040,257
2011-10-04 2011-09-30 10.337 341,176 +8,915 0.04% 3,526,682
2011-10-03 2011-09-28 10.839 332,261 +1,672 0.04% 3,601,485
2011-09-30 2011-09-27 10.929 330,589 +3,343 0.04% 3,613,025
2011-09-28 2011-09-26 10.462 327,246 -4,458 0.04% 3,423,799
2011-09-27 2011-09-23 11.216 331,704 -557 0.04% 3,720,455
2011-09-26 2011-09-22 10.983 332,261 -11,144 0.04% 3,649,187
2011-09-23 2011-09-21 11.521 343,405 -3,344 0.04% 3,956,462
2011-09-22 2011-09-20 11.432 346,749 +3,344 0.04% 3,963,875
2011-09-21 2011-09-19 11.342 343,405 -7,802 0.04% 3,894,834
2011-09-20 2011-09-16 11.557 351,207 -29,533 0.04% 4,058,956
2011-09-19 2011-09-15 10.660 380,740 -2,229 0.05% 4,058,637
2011-09-16 2011-09-14 10.355 382,969 +5,573 0.05% 3,965,562
2011-09-15 2011-09-12 10.696 377,396 -10,031 0.04% 4,036,536
2011-09-14 2011-09-09 11.396 387,427 +5,573 0.05% 4,414,982
2011-09-12 2011-09-08 11.162 381,854 +10,587 0.05% 4,262,389
2011-09-09 2011-09-07 11.073 371,267 -7,244 0.04% 4,110,899
2011-09-07 2011-09-05 10.478 378,511 +7,591 0.04% 3,966,204
2011-09-06 2011-09-02 11.184 370,920 +5,525 0.04% 4,148,458
2011-09-05 2011-09-01 11.763 365,395 +3,592 0.04% 4,298,272
2011-09-02 2011-08-31 12.035 361,803 -17,129 0.04% 4,354,234
2011-09-01 2011-08-30 11.401 378,932 +1,934 0.05% 4,320,358
2011-08-31 2011-08-29 11.293 376,998 +6,630 0.05% 4,257,372
2011-08-30 2011-08-26 11.039 370,368 -5,525 0.04% 4,088,662
2011-08-29 2011-08-25 10.768 375,893 -3,868 0.04% 4,047,614
2011-08-22 2011-08-18 10.279 379,761 -9,946 0.05% 3,903,702
2011-08-19 2011-08-17 10.116 389,707 +3,315 0.05% 3,942,466
2011-08-17 2011-08-15 9.646 386,392 -55 0.05% 3,727,119
2011-08-16 2011-08-12 9.519 386,447 +2,762 0.05% 3,678,694
2011-08-15 2011-08-11 9.266 383,685 -6,630 0.05% 3,555,189
2011-08-12 2011-08-10 9.483 390,315 +16,577 0.05% 3,701,387
2011-08-11 2011-08-09 9.302 373,738 +56,914 0.04% 3,476,549
2011-08-10 2011-08-08 10.044 316,824 +11,051 0.04% 3,182,211
2011-08-09 2011-08-05 10.714 305,773 -2,763 0.04% 3,275,961
2011-08-05 2011-08-03 11.329 308,536 -15,195 0.04% 3,495,410
2011-08-04 2011-08-02 11.365 323,731 +19,892 0.04% 3,679,272
2011-08-03 2011-08-01 12.162 303,839 +25,970 0.04% 3,695,139
2011-08-02 2011-07-29 12.958 277,869 +13,262 0.03% 3,600,568
2011-08-01 2011-07-28 13.012 264,607 +17,682 0.03% 3,443,088
2011-07-29 2011-07-27 13.465 246,925 +12,156 0.03% 3,324,727
2011-07-28 2011-07-26 13.446 234,769 +3,316 0.03% 3,156,803
2011-07-26 2011-07-22 13.483 231,453 -7,184 0.03% 3,120,592
2011-07-22 2011-07-20 13.103 238,637 -5,249 0.03% 3,126,758
2011-07-21 2011-07-19 12.125 243,886 +18,787 0.03% 2,957,193
2011-07-20 2011-07-18 13.066 225,099 +1,845 0.03% 2,941,228
2011-07-19 2011-07-15 13.446 223,254 +7,183 0.03% 3,001,968
2011-07-18 2011-07-14 13.953 216,071 -2,763 0.03% 3,014,871
2011-07-15 2011-07-13 13.664 218,834 +3,868 0.03% 2,990,058
2011-07-14 2011-07-12 14.297 214,966 +8,289 0.03% 3,073,370
2011-07-13 2011-07-11 14.659 206,677 -2,763 0.02% 3,029,668
2011-07-11 2011-07-07 14.912 209,440 -2,763 0.03% 3,123,236
2011-07-07 2011-07-05 15.021 212,203 +2,763 0.03% 3,187,481
2011-07-06 2011-07-04 15.166 209,440 +2,763 0.03% 3,176,300
2011-07-05 2011-06-30 14.840 206,677 -11,052 0.02% 3,067,072
2011-06-30 2011-06-28 14.731 217,729 +11,328 0.03% 3,207,441
2011-06-28 2011-06-24 14.949 206,401 +6,631 0.02% 3,085,388
2011-06-27 2011-06-23 14.768 199,770 +11,051 0.02% 2,950,111
2011-06-23 2011-06-21 14.985 188,719 -2,763 0.02% 2,827,899
2011-06-22 2011-06-20 14.532 191,482 +3,868 0.02% 2,782,668
2011-06-21 2011-06-17 14.912 187,614 +4,973 0.02% 2,797,760
2011-06-20 2011-06-16 15.202 182,641 -2,763 0.02% 2,776,486
2011-06-16 2011-06-14 15.437 185,404 +2,763 0.02% 2,862,108
2011-06-14 2011-06-10 15.654 182,641 +2,763 0.02% 2,859,120
2011-06-13 2011-06-09 15.383 179,878 +1,658 0.02% 2,767,037
2011-06-09 2011-06-07 16.324 178,220 -1,106 0.02% 2,909,249
2011-06-08 2011-06-03 16.451 179,326 -6,630 0.02% 2,950,021
2011-06-03 2011-06-01 15.908 185,956 -11,052 0.02% 2,958,128
2011-06-02 2011-05-31 15.600 197,008 +4,973 0.02% 3,073,329
2011-05-31 2011-05-27 15.093 192,035 +24,390 0.02% 2,898,440
2011-05-23 2011-05-19 15.383 167,645 +2,763 0.02% 2,578,858
2011-05-20 2011-05-18 15.401 164,882 +9,393 0.02% 2,539,339
2011-05-18 2011-05-16 19.515 155,489 +15,912 0.02% 3,034,431
2011-05-13 2011-05-11 19.838 139,577 -2,976 0.02% 2,768,925
2011-05-09 2011-05-05 18.790 142,553 +2,976 0.02% 2,678,518
2011-05-06 2011-05-04 19.092 139,577 -9,920 0.02% 2,664,809
2011-04-26 2011-04-20 19.657 149,497 -2,481 0.02% 2,938,593
2011-04-20 2011-04-18 19.455 151,978 -9,424 0.02% 2,956,721
2011-04-19 2011-04-15 19.777 161,402 -11,408 0.02% 3,192,127
2011-04-18 2011-04-14 18.649 172,810 -4,464 0.03% 3,222,648
2011-04-15 2011-04-13 18.507 177,274 +3,472 0.03% 3,280,878
2011-04-12 2011-04-08 18.588 173,802 +2,976 0.03% 3,230,636
2011-04-07 2011-04-04 19.193 170,826 -1,488 0.03% 3,278,636
2011-04-06 2011-04-01 19.032 172,314 -9,921 0.03% 3,279,403
2011-03-31 2011-03-29 18.286 182,235 -10,912 0.03% 3,332,279
2011-03-30 2011-03-28 17.600 193,147 +11,160 0.03% 3,399,418
2011-03-29 2011-03-25 17.459 181,987 +15,873 0.03% 3,177,317
2011-03-23 2011-03-21 18.366 166,114 +3,968 0.03% 3,050,893
2011-03-22 2011-03-18 18.588 162,146 -4,464 0.02% 3,013,974
2011-03-21 2011-03-17 18.507 166,610 -33,729 0.03% 3,083,515
2011-03-18 2011-03-16 18.346 200,339 -6,151 0.03% 3,675,439
2011-03-17 2011-03-15 17.318 206,490 +2,480 0.03% 3,575,975
2011-03-14 2011-03-10 18.144 204,010 -23,809 0.03% 3,701,658
2011-03-11 2011-03-09 18.144 227,819 -23,313 0.03% 4,133,660
2011-03-10 2011-03-08 17.903 251,132 -22,320 0.04% 4,495,907
2011-03-09 2011-03-07 17.096 273,452 -24,305 0.04% 4,674,975
2011-03-07 2011-03-03 16.411 297,757 +496 0.05% 4,886,396
2011-03-04 2011-03-02 16.370 297,261 +1,984 0.05% 4,866,271
2011-03-03 2011-03-01 16.834 295,277 -8,433 0.04% 4,970,710
2011-03-02 2011-02-28 16.471 303,710 +2,481 0.05% 5,002,458
2011-03-01 2011-02-25 16.149 301,229 -4,961 0.05% 4,864,426
2011-02-28 2011-02-24 15.887 306,190 +8,433 0.05% 4,864,291
2011-02-25 2011-02-23 16.451 297,757 +4,960 0.05% 4,898,402
2011-02-24 2011-02-22 16.511 292,797 +37,201 0.04% 4,834,514
2011-02-22 2011-02-18 17.136 255,596 -4,960 0.04% 4,380,012
2011-02-21 2011-02-17 16.874 260,556 +992 0.04% 4,396,720
2011-02-18 2011-02-16 16.874 259,564 +4,960 0.04% 4,379,981
2011-02-17 2011-02-15 16.774 254,604 -4,464 0.04% 4,270,619
2011-02-16 2011-02-14 16.713 259,068 +5,952 0.04% 4,329,828
2011-02-15 2011-02-11 16.310 253,116 +25,297 0.04% 4,128,292
2011-02-14 2011-02-10 16.975 227,819 +1,736 0.03% 3,867,269
2011-02-10 2011-02-08 17.903 226,083 -2,232 0.03% 4,047,466
2011-02-08 2011-02-02 18.024 228,315 -32,241 0.03% 4,115,042
2011-02-07 2011-01-31 16.774 260,556 +2,976 0.04% 4,370,455
2011-02-01 2011-01-28 16.713 257,580 +8,432 0.04% 4,304,958
2011-01-31 2011-01-27 16.995 249,148 +1,985 0.04% 4,234,355
2011-01-28 2011-01-26 16.733 247,163 -1,985 0.04% 4,135,841
2011-01-27 2011-01-25 16.753 249,148 +13,393 0.04% 4,174,080
2011-01-26 2011-01-24 16.915 235,755 +21,825 0.04% 3,987,725
2011-01-25 2011-01-21 17.439 213,930 +11,408 0.03% 3,730,698
2011-01-24 2011-01-20 17.600 202,522 +13,393 0.03% 3,564,419
2011-01-21 2011-01-19 18.205 189,129 -1,488 0.03% 3,443,088
2011-01-20 2011-01-18 17.620 190,617 +2,480 0.03% 3,358,732
2011-01-18 2011-01-14 18.628 188,137 +7,440 0.03% 3,504,681
2011-01-14 2011-01-12 18.507 180,697 +11,408 0.03% 3,344,228
2011-01-13 2011-01-11 19.193 169,289 -10,963 0.03% 3,249,137
2011-01-12 2011-01-10 19.072 180,252 -21,577 0.03% 3,437,744
2011-01-11 2011-01-07 18.568 201,829 -9,920 0.03% 3,747,533
2011-01-10 2011-01-06 18.608 211,749 -1,984 0.03% 3,940,264
2011-01-06 2011-01-04 18.588 213,733 -2,580 0.03% 3,972,874
2011-01-05 2011-01-03 18.386 216,313 -12,400 0.03% 3,977,221
2011-01-03 2010-12-29 17.701 228,713 -2,480 0.03% 4,048,440
2010-12-30 2010-12-28 17.136 231,193 +2,480 0.04% 3,961,831
2010-12-29 2010-12-24 17.338 228,713 -27,281 0.03% 3,965,442
2010-12-22 2010-12-20 17.620 255,994 -4,712 0.04% 4,510,696
2010-12-21 2010-12-17 17.640 260,706 -38,690 0.04% 4,598,978
2010-12-20 2010-12-16 17.197 299,396 -2,976 0.05% 5,148,697
2010-12-17 2010-12-15 17.217 302,372 +4,960 0.05% 5,205,971
2010-12-16 2010-12-14 17.076 297,412 -2,480 0.05% 5,078,602
2010-12-15 2010-12-13 17.056 299,892 +7,441 0.05% 5,114,905
2010-12-14 2010-12-10 16.874 292,451 +10,912 0.04% 4,934,928
2010-12-13 2010-12-09 16.995 281,539 +992 0.04% 4,784,851
2010-12-10 2010-12-08 17.056 280,547 +12,897 0.04% 4,784,960
2010-12-09 2010-12-07 17.338 267,650 -2,233 0.04% 4,640,534
2010-12-08 2010-12-06 17.842 269,883 -2,480 0.04% 4,815,275
2010-12-07 2010-12-03 17.983 272,363 -4,960 0.04% 4,897,960
2010-12-06 2010-12-02 17.983 277,323 -4,960 0.04% 4,987,157
2010-12-03 2010-12-01 17.802 282,283 -17,857 0.04% 5,025,135
2010-12-02 2010-11-30 17.439 300,140 +4,960 0.05% 5,234,103
2010-12-01 2010-11-29 17.378 295,180 -2,480 0.05% 5,129,753
2010-11-29 2010-11-25 17.338 297,660 +17,113 0.05% 5,160,850
2010-11-26 2010-11-24 17.600 280,547 -28,025 0.04% 4,937,671
2010-11-25 2010-11-23 17.197 308,572 +16,121 0.05% 5,306,496
2010-11-24 2010-11-22 17.903 292,451 -67,955 0.04% 5,235,623
2010-11-23 2010-11-19 16.995 360,406 -12,400 0.06% 6,125,223
2010-11-22 2010-11-18 16.915 372,806 +4,960 0.06% 6,305,901
2010-11-19 2010-11-17 16.673 367,846 +2,728 0.06% 6,133,012
2010-11-18 2010-11-16 16.673 365,118 +2,480 0.06% 6,087,529
2010-11-16 2010-11-12 16.995 362,638 +28,769 0.06% 6,163,156
2010-11-15 2010-11-11 17.378 333,869 -2,480 0.05% 5,802,106
2010-11-12 2010-11-10 16.874 336,349 -4,960 0.05% 5,675,680
2010-11-11 2010-11-09 16.632 341,309 +36,705 0.05% 5,676,805
2010-11-10 2010-11-08 17.177 304,604 +58,778 0.05% 5,232,118
2010-11-09 2010-11-05 17.419 245,826 +27,281 0.04% 4,281,972
2010-11-08 2010-11-04 17.661 218,545 +16,865 0.03% 3,859,644
2010-11-05 2010-11-03 17.782 201,680 -4,960 0.03% 3,586,193
2010-11-03 2010-11-01 18.044 206,640 -14,434 0.03% 3,728,548
2010-11-02 2010-10-29 17.741 221,074 +2,480 0.03% 3,922,136
2010-11-01 2010-10-28 17.640 218,594 +10,168 0.03% 3,856,103
2010-10-29 2010-10-27 18.084 208,426 -39,557 0.03% 3,769,178
2010-10-28 2010-10-26 18.749 247,983 +1,170 0.04% 4,649,510
2010-10-27 2010-10-25 18.991 246,813 +9,921 0.04% 4,687,284
2010-10-26 2010-10-22 18.810 236,892 -62,697 0.04% 4,455,889
2010-10-25 2010-10-21 18.306 299,589 -5,952 0.05% 5,484,209
2010-10-22 2010-10-20 18.165 305,541 +7,192 0.05% 5,550,046
2010-10-21 2010-10-19 18.366 298,349 -31,448 0.05% 5,479,555
2010-10-20 2010-10-18 17.298 329,797 +9,921 0.05% 5,704,746
2010-10-19 2010-10-15 17.620 319,876 -4,960 0.05% 5,636,317
2010-10-18 2010-10-14 18.044 324,836 +21,824 0.05% 5,861,240
2010-10-15 2010-10-13 17.580 303,012 -56,893 0.05% 5,326,950
2010-10-14 2010-10-12 16.995 359,905 -18,849 0.06% 6,116,708
2010-10-12 2010-10-08 17.217 378,754 +22,321 0.06% 6,521,048
2010-10-11 2010-10-07 17.399 356,433 +7,936 0.05% 6,201,418
2010-10-08 2010-10-06 17.882 348,497 +19,732 0.05% 6,231,964
2010-10-06 2010-10-04 17.479 328,765 +39,682 0.06% 5,746,547
2010-10-05 2010-09-30 17.499 289,083 -14,881 0.05% 5,058,766
2010-09-30 2010-09-28 17.177 303,964 +21,329 0.05% 5,221,124
2010-09-29 2010-09-27 17.943 282,635 +29,761 0.05% 5,071,288
2010-09-28 2010-09-24 18.024 252,874 +5,952 0.04% 4,557,682
2010-09-27 2010-09-22 22.044 246,922 -36,705 0.04% 5,443,236
2010-09-24 2010-09-21 21.196 283,627 +24,213 0.05% 6,011,898
2010-09-22 2010-09-20 20.483 259,414 +1,792 0.05% 5,313,449
2010-09-21 2010-09-17 20.505 257,622 -29,580 0.05% 5,282,493
2010-09-20 2010-09-16 19.612 287,202 +8,516 0.05% 5,632,702
2010-09-17 2010-09-15 19.880 278,686 +15,686 0.05% 5,540,300
2010-09-16 2010-09-14 19.902 263,000 +11,205 0.05% 5,234,329
2010-09-15 2010-09-13 20.237 251,795 +11,204 0.05% 5,095,594
2010-09-14 2010-09-10 20.416 240,591 -4,257 0.05% 4,911,803
2010-09-13 2010-09-09 20.438 244,848 -5,154 0.05% 5,004,175
2010-09-10 2010-09-08 19.835 250,002 +3,137 0.05% 4,958,904
2010-09-09 2010-09-07 20.148 246,865 -12,773 0.05% 4,973,793
2010-09-08 2010-09-06 20.483 259,638 -1,121 0.05% 5,318,037
2010-09-07 2010-09-03 19.880 260,759 -24,426 0.05% 5,183,910
2010-09-06 2010-09-02 18.296 285,185 -224 0.05% 5,217,722
2010-09-03 2010-09-01 17.917 285,409 +14,790 0.05% 5,113,563
2010-09-02 2010-08-31 17.760 270,619 +4,482 0.05% 4,806,310
2010-09-01 2010-08-30 18.363 266,137 +8,291 0.05% 4,887,036
2010-08-31 2010-08-27 18.430 257,846 -5,826 0.05% 4,752,049
2010-08-30 2010-08-26 18.497 263,672 -1,569 0.05% 4,877,070
2010-08-27 2010-08-25 18.274 265,241 +4,258 0.05% 4,846,910
2010-08-26 2010-08-24 18.385 260,983 -12,101 0.05% 4,798,217
2010-08-25 2010-08-23 17.448 273,084 -2,241 0.05% 4,764,787
2010-08-24 2010-08-20 17.805 275,325 -3,137 0.05% 4,902,177
2010-08-23 2010-08-19 17.470 278,462 -1,793 0.05% 4,864,835
2010-08-20 2010-08-18 17.470 280,255 -2,913 0.05% 4,896,160
2010-08-19 2010-08-17 17.470 283,168 +5,826 0.05% 4,947,051
2010-08-17 2010-08-13 17.850 277,342 -8,964 0.05% 4,950,466
2010-08-16 2010-08-12 17.158 286,306 +8,516 0.05% 4,912,440
2010-08-12 2010-08-10 17.693 277,790 -4,258 0.05% 4,915,076
2010-08-11 2010-08-09 17.738 282,048 +5,378 0.05% 5,003,001
2010-08-10 2010-08-06 17.917 276,670 -2,241 0.05% 4,956,990
2010-08-09 2010-08-05 17.783 278,911 -38,544 0.05% 4,959,803
2010-08-06 2010-08-04 17.113 317,455 +17,480 0.06% 5,432,728
2010-08-05 2010-08-03 17.560 299,975 +14,118 0.06% 5,267,448
2010-08-04 2010-08-02 18.095 285,857 -3,810 0.05% 5,172,615
2010-08-03 2010-07-30 17.850 289,667 -6,275 0.05% 5,170,463
2010-08-02 2010-07-29 17.716 295,942 +20,617 0.06% 5,242,851
2010-07-30 2010-07-28 18.251 275,325 -1,345 0.05% 5,025,038
2010-07-28 2010-07-26 17.939 276,670 +9,412 0.05% 4,963,163
2010-07-27 2010-07-23 17.537 267,258 +10,309 0.05% 4,686,986
2010-07-26 2010-07-22 17.604 256,949 +2,689 0.05% 4,523,394
2010-07-23 2010-07-21 17.649 254,260 -11,967 0.05% 4,487,402
2010-07-22 2010-07-20 17.203 266,227 +8,068 0.05% 4,579,804
2010-07-21 2010-07-19 16.623 258,159 +18,823 0.05% 4,291,252
2010-07-20 2010-07-16 17.716 239,336 +10,981 0.05% 4,240,030
2010-07-19 2010-07-15 19.367 228,355 -2,241 0.04% 4,422,529
2010-07-16 2010-07-14 19.702 230,596 -2,241 0.04% 4,543,106
2010-07-15 2010-07-13 19.322 232,837 -896 0.04% 4,498,941
2010-07-14 2010-07-12 19.992 233,733 +11,204 0.04% 4,672,706
2010-07-13 2010-07-09 19.969 222,529 -2,689 0.04% 4,443,755
2010-07-12 2010-07-08 19.858 225,218 -896 0.04% 4,472,327
2010-07-08 2010-07-06 19.813 226,114 -2,017 0.04% 4,480,029
2010-07-07 2010-07-05 18.831 228,131 +6,275 0.04% 4,296,029
2010-07-06 2010-07-02 19.367 221,856 +3,137 0.04% 4,296,663
2010-07-05 2010-06-30 19.412 218,719 +16,583 0.04% 4,245,670
2010-07-02 2010-06-29 19.188 202,136 +12,997 0.04% 3,878,668
2010-06-30 2010-06-28 20.505 189,139 +1,793 0.04% 3,878,261
2010-06-28 2010-06-24 21.420 187,346 +2,689 0.04% 4,012,879
2010-06-25 2010-06-23 21.509 184,657 -1,793 0.03% 3,971,762
2010-06-24 2010-06-22 21.687 186,450 -1,792 0.04% 4,043,608
2010-06-22 2010-06-18 20.973 188,242 +35,855 0.04% 3,948,070
2010-06-18 2010-06-15 21.308 152,387 -4,482 0.03% 3,247,071
2010-06-17 2010-06-14 21.777 156,869 +4,482 0.03% 3,416,075
2010-06-15 2010-06-11 20.929 152,387 -11,653 0.03% 3,189,269
2010-06-14 2010-06-10 20.505 164,040 -2,689 0.03% 3,363,611
2010-06-11 2010-06-09 20.438 166,729 +1,792 0.03% 3,407,588
2010-06-10 2010-06-08 20.817 164,937 -28,594 0.03% 3,433,525
2010-06-09 2010-06-07 20.259 193,531 +4,482 0.04% 3,920,819
2010-06-08 2010-06-04 20.840 189,049 -4,482 0.04% 3,939,687
2010-06-07 2010-06-03 20.795 193,531 -13,445 0.04% 4,024,453
2010-06-04 2010-06-02 19.456 206,976 +3,495 0.04% 4,026,956
2010-06-03 2010-06-01 19.902 203,481 +1,793 0.04% 4,049,759
2010-06-02 2010-05-31 20.349 201,688 +2,689 0.04% 4,104,075
2010-06-01 2010-05-28 20.750 198,999 +15,565 0.04% 4,129,279
2010-05-31 2010-05-27 21.196 183,434 -8,964 0.04% 3,888,158
2010-05-28 2010-05-26 18.943 192,398 -25,995 0.04% 3,644,590
2010-05-27 2010-05-25 18.229 218,393 +897 0.05% 3,981,083
2010-05-26 2010-05-24 19.322 217,496 +21,513 0.05% 4,202,518
2010-05-25 2010-05-20 20.527 195,983 +4,482 0.04% 4,022,969
2010-05-24 2010-05-19 21.174 191,501 +17,927 0.04% 4,054,877
2010-05-20 2010-05-18 23.294 173,574 +26,891 0.04% 4,043,204
2010-05-19 2010-05-17 29.160 146,683 -1,792 0.03% 4,277,348
2010-05-18 2010-05-14 29.408 148,475 +8,422 0.03% 4,366,420
2010-05-14 2010-05-12 28.417 140,053 -2,420 0.03% 3,979,830
2010-05-13 2010-05-11 28.615 142,473 +7,259 0.03% 4,076,860
2010-05-12 2010-05-10 28.317 135,214 -7,259 0.03% 3,828,911
2010-05-11 2010-05-07 26.235 142,473 +20,971 0.03% 3,737,711
2010-05-10 2010-05-06 27.970 121,502 +5,646 0.03% 3,398,443
2010-05-07 2010-05-05 29.210 115,856 -806 0.03% 3,384,163
2010-05-05 2010-05-03 28.417 116,662 +24,197 0.03% 3,315,137
2010-05-04 2010-04-30 27.921 92,465 +806 0.02% 2,581,685
2010-05-03 2010-04-29 28.218 91,659 +4,033 0.02% 2,586,454
2010-04-30 2010-04-28 30.599 87,626 +2,420 0.02% 2,681,240
2010-04-29 2010-04-27 30.252 85,206 +4,839 0.02% 2,577,612
2010-04-28 2010-04-26 30.896 80,367 +3,227 0.02% 2,483,037
2010-04-26 2010-04-22 29.210 77,140 -17,745 0.02% 2,253,266
2010-04-23 2010-04-21 27.772 94,885 -16,131 0.02% 2,635,136
2010-04-22 2010-04-20 26.383 111,016 -4,033 0.03% 2,928,968
2010-04-21 2010-04-19 25.391 115,049 +9,679 0.03% 2,921,260
2010-04-20 2010-04-16 26.681 105,370 +12,098 0.02% 2,811,362
2010-04-19 2010-04-15 27.326 93,272 -806 0.02% 2,548,710
2010-04-15 2010-04-13 27.078 94,078 +2,419 0.02% 2,547,406
2010-04-14 2010-04-12 26.730 91,659 -2,419 0.02% 2,450,086
2010-04-13 2010-04-09 26.433 94,078 -11,292 0.02% 2,486,754
2010-04-12 2010-04-08 25.639 105,370 +11,292 0.02% 2,701,624
2010-04-09 2010-04-07 25.491 94,078 +1,613 0.02% 2,398,108
2010-04-08 2010-04-01 25.937 92,465 -5,646 0.02% 2,398,261
2010-04-07 2010-03-31 24.648 98,111 -33,876 0.02% 2,418,196
2010-04-01 2010-03-30 22.515 131,987 +15,325 0.03% 2,971,697
2010-03-31 2010-03-29 22.912 116,662 +4,032 0.03% 2,672,938
2010-03-29 2010-03-25 22.044 112,630 +1,614 0.03% 2,482,809
2010-03-24 2010-03-22 22.788 111,016 +5,646 0.03% 2,529,814
2010-03-23 2010-03-19 23.680 105,370 -17,342 0.02% 2,495,214
2010-03-19 2010-03-17 22.366 122,712 -1,613 0.03% 2,744,612
2010-03-16 2010-03-12 22.292 124,325 +1,613 0.03% 2,771,441
2010-03-15 2010-03-11 22.366 122,712 -4,839 0.03% 2,744,612
2010-03-12 2010-03-10 21.970 127,551 +1,613 0.03% 2,802,238
2010-03-11 2010-03-09 21.970 125,938 -1,613 0.03% 2,766,801
2010-03-10 2010-03-08 22.689 127,551 -4,033 0.03% 2,893,959
2010-03-09 2010-03-05 22.218 131,584 -6,453 0.03% 2,923,469
2010-03-08 2010-03-04 21.151 138,037 +20,971 0.03% 2,919,658
2010-03-04 2010-03-02 22.069 117,066 -20,971 0.03% 2,583,499
2010-03-02 2010-02-26 20.879 138,037 -4,032 0.03% 2,882,007
2010-03-01 2010-02-25 20.705 142,069 -10,486 0.03% 2,941,530
2010-02-26 2010-02-24 20.259 152,555 -4,033 0.04% 3,090,551
2010-02-25 2010-02-23 18.349 156,588 +24,197 0.04% 2,873,278
2010-02-24 2010-02-22 18.796 132,391 +4,033 0.03% 2,488,371
2010-02-23 2010-02-19 18.622 128,358 +12,099 0.03% 2,390,289
2010-02-17 2010-02-11 20.035 116,259 -4,033 0.03% 2,329,300
2010-02-12 2010-02-10 18.672 120,292 +3,226 0.03% 2,246,049
2010-02-11 2010-02-09 17.829 117,066 +8,066 0.03% 2,087,119
2010-02-09 2010-02-05 19.837 109,000 +1,613 0.03% 2,162,240
2010-02-08 2010-02-04 20.854 107,387 -1,613 0.02% 2,239,418
2010-02-05 2010-02-03 20.705 109,000 -1,613 0.03% 2,256,838
2010-02-04 2010-02-02 20.581 110,613 -19,358 0.03% 2,276,521
2010-02-03 2010-02-01 20.457 129,971 +14,518 0.03% 2,658,813
2010-02-02 2010-01-29 20.978 115,453 -3,226 0.03% 2,421,938
2010-02-01 2010-01-28 20.779 118,679 -2,420 0.03% 2,466,070
2010-01-29 2010-01-27 19.614 121,099 +807 0.03% 2,375,224
2010-01-28 2010-01-26 19.713 120,292 +12,099 0.03% 2,371,326
2010-01-27 2010-01-25 21.771 108,193 -4,840 0.03% 2,355,489
2010-01-26 2010-01-22 21.002 113,033 +4,840 0.03% 2,373,975
2010-01-25 2010-01-21 21.250 108,193 +17,744 0.03% 2,299,151
2010-01-22 2010-01-20 22.465 90,449 +1,613 0.02% 2,031,980
2010-01-21 2010-01-19 22.837 88,836 +2,420 0.02% 2,028,785
2010-01-20 2010-01-18 22.862 86,416 +1,613 0.02% 1,975,662
2010-01-19 2010-01-15 23.804 84,803 -16,938 0.02% 2,018,691
2010-01-18 2010-01-14 23.185 101,741 -4,033 0.02% 2,358,821
2010-01-14 2010-01-12 22.193 105,774 -806 0.02% 2,347,413
2010-01-13 2010-01-11 21.970 106,580 +2,419 0.02% 2,341,515
2010-01-12 2010-01-08 21.970 104,161 +8,066 0.02% 2,288,370
2010-01-11 2010-01-07 22.341 96,095 +4,840 0.02% 2,146,906
2010-01-08 2010-01-06 22.788 91,255 -444 0.02% 2,079,503
2010-01-06 2010-01-04 23.061 91,699 -8,066 0.02% 2,114,633
2010-01-05 2009-12-31 22.515 99,765 +8,066 0.02% 2,246,216
2009-12-30 2009-12-28 22.614 91,699 +7,259 0.02% 2,073,705
2009-12-29 2009-12-24 22.465 84,440 -1,613 0.02% 1,896,985
2009-12-28 2009-12-22 22.193 86,053 -4,033 0.02% 1,909,750
2009-12-22 2009-12-18 21.077 90,086 -7,259 0.02% 1,898,732
2009-12-18 2009-12-16 21.945 97,345 +1,613 0.02% 2,136,212
2009-12-16 2009-12-14 23.160 95,732 -10,018 0.02% 2,217,132
2009-12-15 2009-12-11 22.862 105,750 +12,099 0.02% 2,417,680
2009-12-14 2009-12-10 22.763 93,651 -1,613 0.02% 2,131,781
2009-12-11 2009-12-09 23.978 95,264 +4,033 0.02% 2,284,245
2009-12-09 2009-12-07 24.052 91,231 -6,453 0.02% 2,194,328
2009-12-08 2009-12-04 23.507 97,684 -5,646 0.02% 2,296,250
2009-12-07 2009-12-03 22.887 103,330 +12,099 0.02% 2,364,915
2009-12-04 2009-12-02 23.036 91,231 -4,033 0.02% 2,101,578
2009-12-03 2009-12-01 23.581 95,264 -50,806 0.02% 2,246,450
2009-12-02 2009-11-30 21.622 146,070 +2,420 0.03% 3,158,384
2009-12-01 2009-11-27 20.482 143,650 +9,679 0.03% 2,942,206
2009-11-30 2009-11-26 21.994 133,971 +2,419 0.03% 2,946,605
2009-11-27 2009-11-25 21.672 131,552 -42,022 0.03% 2,850,994
2009-11-26 2009-11-24 20.333 173,574 -9,679 0.04% 3,529,279
2009-11-25 2009-11-23 19.837 183,253 +5,646 0.04% 3,635,202
2009-11-24 2009-11-20 19.837 177,607 +4,840 0.04% 3,523,202
2009-11-20 2009-11-18 20.705 172,767 -3,227 0.04% 3,577,130
2009-11-19 2009-11-17 20.854 175,994 -2,419 0.04% 3,670,129
2009-11-18 2009-11-16 20.482 178,413 -4,840 0.04% 3,654,214
2009-11-17 2009-11-13 20.705 183,253 -15,768 0.04% 3,794,242
2009-11-16 2009-11-12 20.432 199,021 -14,519 0.05% 4,066,433
2009-11-13 2009-11-11 19.713 213,540 -5,646 0.05% 4,209,532
2009-11-12 2009-11-10 20.085 219,186 +19,358 0.05% 4,402,357
2009-11-11 2009-11-09 20.333 199,828 +4,033 0.05% 4,063,101
2009-11-10 2009-11-06 20.606 195,795 +1,613 0.05% 4,034,503
2009-11-09 2009-11-05 20.953 194,182 -16,131 0.05% 4,068,676
2009-11-06 2009-11-04 19.564 210,313 +3,226 0.05% 4,114,628
2009-11-05 2009-11-03 19.787 207,087 +3,226 0.05% 4,097,729
2009-11-04 2009-11-02 20.085 203,861 -29,036 0.05% 4,094,554
2009-11-03 2009-10-30 20.035 232,897 +15,325 0.05% 4,666,193
2009-11-02 2009-10-29 19.242 217,572 +44,361 0.05% 4,186,511
2009-10-30 2009-10-28 20.680 173,211 +36,296 0.04% 3,582,028
2009-10-29 2009-10-27 21.548 136,915 +8,065 0.03% 2,950,246
2009-10-28 2009-10-23 22.341 128,850 -887 0.03% 2,878,702
2009-10-27 2009-10-22 21.449 129,737 -11,857 0.03% 2,782,707
2009-10-23 2009-10-21 21.077 141,594 -13,066 0.03% 2,984,360
2009-10-22 2009-10-20 20.457 154,660 -38,070 0.04% 3,163,876
2009-10-21 2009-10-19 19.738 192,730 +4,839 0.05% 3,804,082
2009-10-20 2009-10-16 19.192 187,891 +10,486 0.04% 3,606,072
2009-10-19 2009-10-15 19.663 177,405 +28,593 0.04% 3,488,402
2009-10-16 2009-10-14 20.383 148,812 -8,873 0.04% 3,033,173
2009-10-15 2009-10-13 19.391 157,685 -3,226 0.04% 3,057,628
2009-10-14 2009-10-12 19.292 160,911 +5,646 0.04% 3,104,222
2009-10-13 2009-10-09 19.688 155,265 -8,066 0.04% 3,056,902
2009-10-12 2009-10-08 19.911 163,331 -16,131 0.04% 3,252,158
2009-10-09 2009-10-07 18.920 179,462 -14,518 0.05% 3,395,350
2009-10-08 2009-10-06 17.581 193,980 +20,971 0.05% 3,410,285
2009-10-07 2009-10-05 21.031 173,009 +30,649 0.04% 3,638,563
2009-10-06 2009-10-02 21.388 142,360 +24,142 0.04% 3,044,860
2009-10-05 2009-09-30 21.718 118,218 +18,187 0.03% 2,567,500
2009-10-02 2009-09-29 22.076 100,031 +21,825 0.03% 2,208,259
2009-09-30 2009-09-28 21.691 78,206 -2,182 0.02% 1,696,356
2009-09-29 2009-09-25 23.945 80,388 +7,275 0.02% 1,924,904
2009-09-28 2009-09-24 25.237 73,113 -2,183 0.02% 1,845,173
2009-09-25 2009-09-23 24.468 75,296 -6,547 0.02% 1,842,306
2009-09-24 2009-09-22 23.203 81,843 -8,003 0.02% 1,898,995
2009-09-23 2009-09-21 21.993 89,846 -145 0.03% 1,976,007
2009-09-22 2009-09-18 21.306 89,991 -2,183 0.03% 1,917,346
2009-09-21 2009-09-17 21.333 92,174 -8,730 0.03% 1,966,391
2009-09-18 2009-09-16 20.591 100,904 -21,824 0.03% 2,077,734
2009-09-17 2009-09-15 19.986 122,728 +5,820 0.04% 2,452,889
2009-09-16 2009-09-14 20.344 116,908 -8,003 0.03% 2,378,350
2009-09-15 2009-09-11 19.849 124,911 +15,277 0.04% 2,479,349
2009-09-14 2009-09-10 20.399 109,634 +20,370 0.03% 2,236,397
2009-09-11 2009-09-09 21.224 89,264 -4,365 0.03% 1,894,495
2009-09-10 2009-09-08 19.189 93,629 +13,823 0.03% 1,796,659
2009-09-09 2009-09-07 20.289 79,806 -17,460 0.02% 1,619,167
2009-09-08 2009-09-04 17.430 97,266 -728 0.03% 1,695,314
2009-09-07 2009-09-03 15.725 97,994 +8,730 0.03% 1,540,974
2009-09-04 2009-09-02 14.461 89,264 +2,183 0.03% 1,290,809
2009-09-03 2009-09-01 14.516 87,081 -3,638 0.03% 1,264,029
2009-09-02 2009-08-31 13.856 90,719 +3,638 0.03% 1,256,981
2009-08-31 2009-08-27 14.571 87,081 +3,637 0.03% 1,268,817
2009-08-28 2009-08-26 14.433 83,444 +3,638 0.02% 1,204,354
2009-08-27 2009-08-25 14.818 79,806 -5,820 0.02% 1,182,563
2009-08-24 2009-08-20 13.691 85,626 +3,637 0.02% 1,172,289
2009-08-20 2009-08-18 14.103 81,989 +1,455 0.02% 1,156,306
2009-08-19 2009-08-17 14.296 80,534 -3,273 0.02% 1,151,284
2009-08-12 2009-08-10 14.735 83,807 +1,455 0.02% 1,234,937
2009-08-11 2009-08-07 14.983 82,352 -5,820 0.02% 1,233,873
2009-08-06 2009-08-04 14.763 88,172 +3,637 0.03% 1,301,682
2009-08-05 2009-08-03 15.120 84,535 -2,182 0.02% 1,278,201
2009-08-03 2009-07-30 15.258 86,717 +7,275 0.03% 1,323,113
2009-07-31 2009-07-29 14.735 79,442 +5,819 0.02% 1,170,617
2009-07-30 2009-07-28 15.395 73,623 -727 0.02% 1,133,447
2009-07-29 2009-07-27 15.148 74,350 +3,637 0.02% 1,126,244
2009-07-28 2009-07-24 15.093 70,713 +6,111 0.02% 1,067,263
2009-07-24 2009-07-22 13.828 64,602 -3,637 0.02% 893,334
2009-07-23 2009-07-21 13.443 68,239 +2,182 0.02% 917,363
2009-07-22 2009-07-20 12.839 66,057 +3,638 0.02% 848,077
2009-07-16 2009-07-14 12.344 62,419 -4,729 0.02% 770,483
2009-07-10 2009-07-08 13.086 67,148 +3,638 0.02% 878,698
2009-07-08 2009-07-06 13.196 63,510 -4,002 0.02% 838,076
2009-07-07 2009-07-03 12.096 67,512 -2,546 0.02% 816,645
2009-07-06 2009-07-02 11.491 70,058 -2,910 0.02% 805,070
2009-07-03 2009-06-30 11.904 72,968 -8,220 0.02% 868,601
2009-07-02 2009-06-29 11.024 81,188 -728 0.02% 895,027
2009-06-29 2009-06-25 11.382 81,916 -218 0.02% 932,328
2009-06-26 2009-06-24 11.437 82,134 -25,026 0.02% 939,326
2009-06-23 2009-06-19 10.337 107,160 +2,182 0.03% 1,107,695
2009-06-22 2009-06-18 10.199 104,978 -1,309 0.03% 1,070,710
2009-06-15 2009-06-11 10.997 106,287 +16,078 0.03% 1,168,799
2009-06-11 2009-06-09 11.107 90,209 -7,275 0.03% 1,001,915
2009-06-10 2009-06-08 11.079 97,484 -3,638 0.03% 1,080,036
2009-06-09 2009-06-05 11.134 101,122 -5,092 0.03% 1,125,902
2009-06-03 2009-06-01 11.272 106,214 -7,275 0.03% 1,197,196
2009-06-02 2009-05-29 11.052 113,489 -3,638 0.04% 1,254,237
2009-06-01 2009-05-27 10.997 117,127 -7,275 0.04% 1,288,003
2009-05-27 2009-05-25 12.432 124,402 +6,115 0.04% 1,546,583
2009-05-25 2009-05-21 11.909 118,287 +6,499 0.04% 1,408,680
2009-05-22 2009-05-20 11.694 111,788 +1,950 0.04% 1,307,204
2009-05-21 2009-05-19 11.232 109,838 +5,849 0.04% 1,233,701
2009-05-20 2009-05-18 11.601 103,989 -3,249 0.04% 1,206,405
2009-05-19 2009-05-15 10.863 107,238 -16,248 0.04% 1,164,898
2009-05-14 2009-05-12 10.124 123,486 +3,249 0.04% 1,250,196
2009-05-13 2009-05-11 10.063 120,237 +16,248 0.04% 1,209,902
2009-05-11 2009-05-07 10.678 103,989 -3,249 0.04% 1,110,405
2009-05-07 2009-05-05 10.770 107,238 -650 0.04% 1,154,998
2009-05-06 2009-05-04 10.801 107,888 +3,250 0.04% 1,165,319
2009-04-29 2009-04-27 10.124 104,638 +1,949 0.04% 1,059,375
2009-04-28 2009-04-24 10.740 102,689 -6,499 0.04% 1,102,843
2009-04-24 2009-04-22 9.786 109,188 +3,900 0.04% 1,068,480
2009-04-21 2009-04-17 9.816 105,288 -1,300 0.04% 1,033,556
2009-04-20 2009-04-16 10.247 106,588 -8,449 0.04% 1,092,237
2009-04-15 2009-04-09 9.263 115,037 -650 0.04% 1,065,537
2009-04-09 2009-04-07 8.955 115,687 +3,249 0.04% 1,035,958
2009-04-07 2009-04-03 9.201 112,438 -16,248 0.04% 1,034,543
2009-04-06 2009-04-02 9.478 128,686 -6,499 0.05% 1,219,682
2009-04-03 2009-04-01 9.078 135,185 -7,149 0.05% 1,227,199
2009-04-02 2009-03-31 8.432 142,334 -650 0.05% 1,200,117
2009-03-30 2009-03-26 7.724 142,984 -1,300 0.05% 1,104,398
2009-03-27 2009-03-25 7.324 144,284 -12,999 0.05% 1,056,719
2009-03-26 2009-03-24 7.232 157,283 -5,199 0.06% 1,137,402
2009-03-25 2009-03-23 7.355 162,482 +8,449 0.06% 1,194,999
2009-03-19 2009-03-17 6.770 154,033 +3,250 0.06% 1,042,800
2009-03-16 2009-03-12 6.862 150,783 -2,600 0.05% 1,034,717
2009-03-10 2009-03-06 6.524 153,383 -3,250 0.06% 1,000,639
2009-03-06 2009-03-04 6.955 156,633 -2,599 0.06% 1,089,322
2009-02-26 2009-02-24 6.708 159,232 +6,499 0.06% 1,068,197
2009-02-19 2009-02-17 7.601 152,733 +3,249 0.06% 1,160,899
2009-02-18 2009-02-16 7.662 149,484 -11,048 0.05% 1,145,403
2009-02-17 2009-02-13 7.539 160,532 -3,250 0.06% 1,210,298
2009-02-16 2009-02-12 7.108 163,782 -650 0.06% 1,164,240
2009-02-12 2009-02-10 6.555 164,432 -2,600 0.06% 1,077,781
2009-02-10 2009-02-06 6.431 167,032 -650 0.06% 1,074,262
2009-02-09 2009-02-05 6.524 167,682 -5,849 0.06% 1,093,923
2009-02-06 2009-02-04 6.862 173,531 -9,749 0.06% 1,190,821
2009-02-05 2009-02-03 6.155 183,280 -3,249 0.07% 1,128,001
2009-02-02 2009-01-29 5.693 186,529 +3,249 0.07% 1,061,897
2009-01-23 2009-01-21 5.539 183,280 -5,199 0.07% 1,015,201
2009-01-22 2009-01-20 6.001 188,479 -10,399 0.07% 1,130,998
2009-01-21 2009-01-19 6.001 198,878 -5,849 0.07% 1,193,399
2009-01-19 2009-01-15 5.878 204,727 +3,249 0.07% 1,203,297
2009-01-16 2009-01-14 5.816 201,478 -6,499 0.07% 1,171,801
2009-01-15 2009-01-13 5.601 207,977 -12,999 0.08% 1,164,799
2009-01-12 2009-01-08 5.878 220,976 +3,250 0.08% 1,298,802
2009-01-09 2009-01-07 5.662 217,726 -3,250 0.08% 1,232,800
2009-01-08 2009-01-06 6.155 220,976 -16,248 0.08% 1,360,002
2009-01-07 2009-01-05 5.293 237,224 -1,950 0.09% 1,255,601
2009-01-06 2009-01-02 5.047 239,174 -12,998 0.09% 1,207,042
2009-01-05 2008-12-31 4.647 252,172 -45,495 0.09% 1,171,759
2008-12-29 2008-12-22 4.585 297,667 -5,850 0.11% 1,364,839
2008-12-23 2008-12-19 4.524 303,517 -3,249 0.11% 1,372,982
2008-12-22 2008-12-18 4.400 306,766 -3,250 0.11% 1,349,919
2008-12-19 2008-12-17 4.431 310,016 -3,899 0.11% 1,373,761
2008-12-18 2008-12-16 4.370 313,915 +649 0.11% 1,371,718
2008-12-17 2008-12-15 4.339 313,266 +16,249 0.11% 1,359,242
2008-12-16 2008-12-12 4.185 297,017 +30,546 0.11% 1,243,039
2008-12-15 2008-12-11 3.877 266,471 -12,998 0.10% 1,033,201
2008-12-12 2008-12-10 3.877 279,469 -16,248 0.10% 1,083,599
2008-12-11 2008-12-09 3.693 295,717 -6,500 0.11% 1,091,998
2008-12-10 2008-12-08 3.631 302,217 -650 0.11% 1,097,401
2008-12-09 2008-12-05 3.693 302,867 -12,998 0.11% 1,118,401
2008-12-08 2008-12-04 3.570 315,865 +77,991 0.11% 1,127,519
2008-12-05 2008-12-03 3.570 237,874 -24,047 0.09% 849,121
2008-12-01 2008-11-27 2.554 261,921 +29,247 0.10% 668,980
2008-11-28 2008-11-26 2.431 232,674 +4,549 0.08% 565,639
2008-11-26 2008-11-24 2.400 228,125 -6,499 0.08% 547,560
2008-11-25 2008-11-21 2.554 234,624 -19,498 0.09% 599,260
2008-11-24 2008-11-20 2.677 254,122 -6,499 0.09% 680,340
2008-11-21 2008-11-19 2.493 260,621 -3,250 0.09% 649,619
2008-11-17 2008-11-13 2.062 263,871 +3,250 0.10% 544,040
2008-11-12 2008-11-10 2.308 260,621 -3,250 0.09% 601,499
2008-11-07 2008-11-05 2.308 263,871 +12,999 0.10% 609,000
2008-10-29 2008-10-27 1.785 250,872 -3,250 0.09% 447,759
2008-10-24 2008-10-22 2.246 254,122 -2,600 0.09% 570,860
2008-10-23 2008-10-21 2.431 256,722 -14,948 0.09% 624,101
2008-10-22 2008-10-20 2.677 271,670 +6,499 0.10% 727,320
2008-10-20 2008-10-16 3.139 265,171 +3,250 0.10% 832,321
2008-10-17 2008-10-15 3.139 261,921 -12,999 0.09% 822,119
2008-10-16 2008-10-14 3.077 274,920 +3,250 0.10% 846,001
2008-10-15 2008-10-13 2.770 271,670 +3,250 0.10% 752,400
2008-10-08 2008-10-03 4.124 268,420 -5,200 0.10% 1,106,838
2008-10-06 2008-10-02 4.308 273,620 -3,250 0.10% 1,178,801
2008-09-22 2008-09-18 4.154 276,870 -6,499 0.10% 1,150,202
2008-09-19 2008-09-17 4.308 283,369 -32,496 0.10% 1,220,801
2008-09-18 2008-09-16 4.247 315,865 +28,597 0.11% 1,341,359
2008-09-17 2008-09-12 4.708 287,268 +3,249 0.10% 1,352,518
2008-09-10 2008-09-08 5.231 284,019 +6,500 0.10% 1,485,801
2008-09-09 2008-09-05 5.539 277,519 +3,899 0.10% 1,537,198
2008-09-02 2008-08-29 6.062 273,620 +3,250 0.10% 1,658,741
2008-08-26 2008-08-21 5.662 270,370 -3,250 0.10% 1,530,879
2008-08-14 2008-08-12 5.970 273,620 +6,499 0.10% 1,633,481
2008-08-12 2008-08-08 6.708 267,121 +650 0.10% 1,791,963
2008-08-11 2008-08-07 6.708 266,471 -3,249 0.10% 1,787,602
2008-08-05 2008-08-01 6.585 269,720 -2,600 0.10% 1,776,198
2008-08-04 2008-07-31 6.524 272,320 -650 0.10% 1,776,560
2008-08-01 2008-07-30 6.678 272,970 +5,849 0.10% 1,822,800
2008-07-31 2008-07-29 6.493 267,121 +3,250 0.10% 1,734,423
2008-07-29 2008-07-25 6.493 263,871 +650 0.09% 1,713,320
2008-07-28 2008-07-24 6.493 263,221 -15,598 0.09% 1,709,100
2008-07-25 2008-07-23 6.616 278,819 -4,550 0.10% 1,844,698
2008-07-24 2008-07-22 6.770 283,369 -3,249 0.10% 1,918,401
2008-07-23 2008-07-21 6.647 286,618 +12,348 0.10% 1,905,117
2008-07-18 2008-07-16 5.878 274,270 -3,249 0.10% 1,612,041
2008-07-17 2008-07-15 6.001 277,519 +7,799 0.10% 1,665,297
2008-07-15 2008-07-11 6.308 269,720 +4,549 0.10% 1,701,498
2008-07-14 2008-07-10 6.216 265,171 +9,749 0.10% 1,648,321
2008-07-08 2008-07-04 6.062 255,422 +3,250 0.09% 1,548,421
2008-07-07 2008-07-03 6.247 252,172 -3,250 0.09% 1,575,278
2008-07-04 2008-07-02 6.555 255,422 +3,250 0.09% 1,674,181
2008-07-03 2008-06-30 6.462 252,172 -650 0.09% 1,629,598
2008-06-27 2008-06-25 7.170 252,822 +6,499 0.09% 1,812,739
2008-06-26 2008-06-24 6.924 246,323 +650 0.09% 1,705,501
2008-06-24 2008-06-20 7.385 245,673 +9,749 0.09% 1,814,400
2008-06-20 2008-06-18 7.355 235,924 +3,900 0.09% 1,735,140
2008-06-16 2008-06-12 7.139 232,024 +9,748 0.08% 1,656,477
2008-06-13 2008-06-11 7.232 222,276 -3,249 0.08% 1,607,403
2008-06-12 2008-06-10 7.632 225,525 -22,748 0.08% 1,721,119
2008-06-11 2008-06-06 7.816 248,273 -18,198 0.09% 1,940,563
2008-06-10 2008-06-05 7.909 266,471 -1,949 0.10% 2,107,403
2008-06-06 2008-06-04 8.062 268,420 -9,099 0.10% 2,164,116
2008-06-05 2008-06-03 7.847 277,519 +2,599 0.10% 2,177,696
2008-06-04 2008-06-02 8.524 274,920 +18,198 0.10% 2,343,422
2008-06-03 2008-05-30 8.401 256,722 +21,448 0.09% 2,156,702
2008-06-02 2008-05-29 8.309 235,274 +12,349 0.08% 1,954,799
2008-05-30 2008-05-28 9.109 222,925 +8,449 0.08% 2,030,556
2008-05-29 2008-05-27 8.339 214,476 -58,494 0.08% 1,788,597
2008-05-28 2008-05-26 8.770 272,970 -16,248 0.10% 2,394,000
2008-05-27 2008-05-23 7.355 289,218 +15,598 0.10% 2,127,099
2008-05-26 2008-05-22 6.370 273,620 +650 0.10% 1,742,941
2008-05-23 2008-05-21 6.493 272,970 +5,199 0.10% 1,772,400
2008-05-22 2008-05-20 6.308 267,771 -7,149 0.10% 1,689,203
2008-05-21 2008-05-19 6.898 274,920 +3,900 0.10% 1,896,478
2008-05-20 2008-05-16 6.772 271,020 +26,420 0.10% 1,835,271
2008-05-19 2008-05-15 6.645 244,600 +6,321 0.09% 1,625,402
2008-05-16 2008-05-14 6.867 238,279 +12,641 0.09% 1,636,178
2008-05-15 2008-05-13 6.867 225,638 +5,056 0.08% 1,549,377
2008-05-14 2008-05-09 7.057 220,582 +9,480 0.08% 1,556,539
2008-05-13 2008-05-08 6.550 211,102 +7,585 0.08% 1,382,763
2008-05-06 2008-05-02 6.487 203,517 -5,056 0.08% 1,320,200
2008-04-30 2008-04-28 6.012 208,573 -15,801 0.08% 1,253,998
2008-04-29 2008-04-25 5.949 224,374 +1,264 0.08% 1,334,798
2008-04-28 2008-04-24 5.886 223,110 +15,801 0.08% 1,313,158
2008-04-22 2008-04-18 5.886 207,309 -3,160 0.08% 1,220,158
2008-04-18 2008-04-16 5.791 210,469 -6,321 0.08% 1,218,777
2008-04-17 2008-04-15 5.727 216,790 +9,481 0.08% 1,241,661
2008-04-10 2008-04-08 6.012 207,309 -6,321 0.08% 1,246,398
2008-04-08 2008-04-03 6.044 213,630 +6,321 0.08% 1,291,162
2008-04-07 2008-04-02 5.886 207,309 -25,282 0.08% 1,220,158
2008-04-03 2008-04-01 5.917 232,591 +13,905 0.09% 1,376,321
2008-04-02 2008-03-31 6.170 218,686 +14,537 0.08% 1,349,400
2008-03-31 2008-03-27 5.474 204,149 +3,792 0.08% 1,117,580
2008-03-28 2008-03-26 5.474 200,357 -1,264 0.07% 1,096,821
2008-03-20 2008-03-18 5.221 201,621 -9,481 0.07% 1,052,700
2008-03-19 2008-03-17 5.348 211,102 -2,528 0.08% 1,128,923
2008-03-18 2008-03-14 5.854 213,630 -6,320 0.08% 1,250,602
2008-03-13 2008-03-11 5.791 219,950 +12,641 0.08% 1,273,679
2008-03-11 2008-03-07 5.886 207,309 -3,160 0.08% 1,220,158
2008-03-10 2008-03-06 6.012 210,469 +3,160 0.08% 1,265,397
2008-03-05 2008-03-03 6.234 207,309 +15,801 0.08% 1,292,318
2008-02-29 2008-02-27 7.057 191,508 +10,112 0.07% 1,351,378
2008-02-22 2008-02-20 7.531 181,396 +2,529 0.07% 1,366,123
2008-02-20 2008-02-18 7.943 178,867 +3,160 0.07% 1,420,656
2008-02-11 2008-02-04 7.974 175,707 -3,160 0.07% 1,401,118
2008-01-25 2008-01-23 7.278 178,867 +3,160 0.07% 1,301,797
2008-01-22 2008-01-18 7.911 175,707 -6,321 0.07% 1,389,998
2008-01-21 2008-01-17 7.626 182,028 -632 0.07% 1,388,163
2008-01-18 2008-01-16 7.816 182,660 -17,697 0.07% 1,427,662
2008-01-16 2008-01-14 8.386 200,357 +6,321 0.07% 1,680,101
2008-01-15 2008-01-11 8.829 194,036 +9,480 0.07% 1,713,056
2008-01-14 2008-01-10 8.544 184,556 -7,584 0.07% 1,576,801
2008-01-11 2008-01-09 8.227 192,140 +3,160 0.07% 1,580,797
2008-01-10 2008-01-08 8.227 188,980 -9,481 0.07% 1,554,799
2008-01-09 2008-01-07 7.911 198,461 +2,528 0.07% 1,570,002
2008-01-08 2008-01-04 8.132 195,933 -14,536 0.07% 1,593,404
2008-01-07 2008-01-03 8.132 210,469 -8,849 0.08% 1,711,616
2008-01-04 2008-01-02 8.196 219,318 -18,961 0.08% 1,797,460
2008-01-03 2007-12-31 8.227 238,279 +18,329 0.09% 1,960,398
2008-01-02 2007-12-27 7.943 219,950 +18,961 0.08% 1,746,959
2007-12-18 2007-12-14 7.341 200,989 -1,264 0.07% 1,475,521
2007-12-14 2007-12-12 7.594 202,253 -5,056 0.07% 1,536,000
2007-12-04 2007-11-30 7.120 207,309 +2,528 0.08% 1,475,998
2007-12-03 2007-11-29 6.930 204,781 +5,056 0.08% 1,419,119
2007-11-27 2007-11-23 6.898 199,725 +1,264 0.07% 1,377,761
2007-11-23 2007-11-21 7.151 198,461 -3,160 0.07% 1,419,282
2007-11-22 2007-11-20 7.310 201,621 +5,056 0.07% 1,473,781
2007-11-21 2007-11-19 7.278 196,565 +5,057 0.07% 1,430,603
2007-11-19 2007-11-15 7.816 191,508 +4,424 0.07% 1,496,818
2007-11-16 2007-11-14 8.196 187,084 +15,801 0.07% 1,533,280
2007-11-12 2007-11-08 8.734 171,283 -1,264 0.06% 1,495,920
2007-11-02 2007-10-31 9.461 172,547 -6,320 0.06% 1,632,539
2007-11-01 2007-10-30 9.272 178,867 -3,161 0.07% 1,658,376
2007-10-30 2007-10-26 9.145 182,028 -3,160 0.07% 1,664,643
2007-10-29 2007-10-25 9.177 185,188 -1,896 0.07% 1,699,401
2007-10-22 2007-10-17 9.018 187,084 -3,160 0.07% 1,687,200
2007-10-18 2007-10-16 9.177 190,244 -3,160 0.07% 1,745,798
2007-10-17 2007-10-15 9.208 193,404 +632 0.07% 1,780,916
2007-10-16 2007-10-12 8.923 192,772 -6,321 0.07% 1,720,197
2007-10-15 2007-10-11 8.575 199,093 +3,160 0.07% 1,707,302
2007-10-12 2007-10-10 8.860 195,933 +3,161 0.07% 1,736,004
2007-10-05 2007-10-03 8.923 192,772 -632 0.07% 1,720,197
2007-10-04 2007-10-02 9.240 193,404 -30,970 0.07% 1,787,036
2007-10-03 2007-09-28 9.240 224,374 +17,065 0.08% 2,073,196
2007-10-02 2007-09-27 9.525 207,309 +19,593 0.08% 1,974,557
2007-09-28 2007-09-25 8.860 187,716 +5,056 0.07% 1,663,200
2007-09-21 2007-09-19 8.892 182,660 +1,264 0.07% 1,624,183
2007-09-18 2007-09-14 9.113 181,396 +6,953 0.07% 1,653,123
2007-09-17 2007-09-13 9.177 174,443 +4,424 0.06% 1,600,798
2007-09-14 2007-09-12 9.272 170,019 +3,160 0.06% 1,576,341
2007-09-13 2007-09-11 9.493 166,859 -6,320 0.06% 1,584,003
2007-09-12 2007-09-10 9.556 173,179 +6,320 0.06% 1,654,959
2007-09-11 2007-09-07 9.778 166,859 +15,801 0.06% 1,631,523
2007-09-10 2007-09-06 9.968 151,058 -12,640 0.06% 1,505,703
2007-09-07 2007-09-05 9.398 163,698 -3,161 0.06% 1,538,455
2007-09-06 2007-09-04 9.113 166,859 -2,528 0.06% 1,520,643
2007-09-05 2007-09-03 8.670 169,387 +3,160 0.06% 1,468,641
2007-08-29 2007-08-27 9.018 166,227 +3,793 0.06% 1,499,103
2007-08-28 2007-08-24 8.544 162,434 -15,801 0.06% 1,387,796
2007-08-27 2007-08-23 8.227 178,235 +9,480 0.07% 1,466,397
2007-08-22 2007-08-20 7.911 168,755 +10,745 0.06% 1,335,001
2007-08-17 2007-08-15 8.892 158,010 -3,160 0.06% 1,404,999
2007-08-13 2007-08-09 9.525 161,170 +3,160 0.06% 1,535,097
2007-08-08 2007-08-06 9.208 158,010 +3,160 0.06% 1,454,999
2007-08-07 2007-08-03 9.715 154,850 -4,424 0.06% 1,504,301
2007-08-02 2007-07-31 10.189 159,274 +6,320 0.06% 1,622,878
2007-08-01 2007-07-30 10.126 152,954 +6,321 0.06% 1,548,802
2007-07-30 2007-07-26 10.411 146,633 +632 0.05% 1,526,556
2007-07-27 2007-07-25 10.063 146,001 +24,649 0.05% 1,469,156
2007-07-26 2007-07-24 9.904 121,352 +3,792 0.05% 1,201,922
2007-07-25 2007-07-23 10.474 117,560 -1,264 0.04% 1,231,325
2007-07-24 2007-07-20 10.854 118,824 -8,216 0.04% 1,289,684
2007-07-23 2007-07-19 10.917 127,040 -3,160 0.05% 1,386,898
2007-07-13 2007-07-11 11.044 130,200 +3,160 0.05% 1,437,876
2007-07-12 2007-07-10 11.202 127,040 +5,056 0.05% 1,423,078
2007-07-10 2007-07-06 10.917 121,984 +2,528 0.05% 1,331,702
2007-07-06 2007-07-04 11.202 119,456 -3,160 0.04% 1,338,124
2007-07-04 2007-06-29 11.265 122,616 -6,320 0.05% 1,381,282
2007-07-03 2007-06-28 11.297 128,936 -9,481 0.05% 1,456,557
2007-06-29 2007-06-27 11.360 138,417 -6,320 0.05% 1,572,421
2007-06-27 2007-06-25 11.075 144,737 -5,057 0.05% 1,602,997
2007-06-26 2007-06-22 10.980 149,794 0.06% 1,644,784

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top