History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 34,104,730 | +0 | 1.09% | 106,065,710 |
| 2025-10-13 | 2025-10-09 | 3.210 | 34,104,730 | +0 | 1.09% | 109,476,183 |
| 2025-10-10 | 2025-10-08 | 3.410 | 34,104,730 | -2,000 | 1.09% | 116,297,129 |
| 2025-10-09 | 2025-10-06 | 3.370 | 34,106,730 | -22,000 | 1.09% | 114,939,680 |
| 2025-10-08 | 2025-10-03 | 3.470 | 34,128,730 | -10,000 | 1.09% | 118,426,693 |
| 2025-10-06 | 2025-10-02 | 3.450 | 34,138,730 | +362,000 | 1.09% | 117,778,618 |
| 2025-10-03 | 2025-09-30 | 3.180 | 33,776,730 | -84,000 | 1.08% | 107,410,001 |
| 2025-10-02 | 2025-09-29 | 3.010 | 33,860,730 | +684,000 | 1.08% | 101,920,797 |
| 2025-09-30 | 2025-09-26 | 3.180 | 33,176,730 | +252,777 | 1.06% | 105,502,001 |
| 2025-09-29 | 2025-09-25 | 3.240 | 32,923,953 | +363,000 | 1.05% | 106,673,608 |
| 2025-09-26 | 2025-09-24 | 3.420 | 32,560,953 | +414,000 | 1.04% | 111,358,459 |
| 2025-09-25 | 2025-09-23 | 3.420 | 32,146,953 | +1,212,000 | 1.03% | 109,942,579 |
| 2025-09-23 | 2025-09-19 | 3.230 | 30,934,953 | +194,000 | 0.99% | 99,919,898 |
| 2025-09-22 | 2025-09-18 | 3.050 | 30,740,953 | -921,002 | 0.98% | 93,759,907 |
| 2025-09-19 | 2025-09-17 | 3.000 | 31,661,955 | +573,000 | 1.01% | 94,985,865 |
| 2025-09-18 | 2025-09-16 | 2.970 | 31,088,955 | -184,000 | 1.00% | 92,334,196 |
| 2025-09-17 | 2025-09-15 | 2.890 | 31,272,955 | +208,000 | 1.01% | 90,378,840 |
| 2025-09-16 | 2025-09-12 | 2.850 | 31,064,955 | +108,000 | 1.00% | 88,535,122 |
| 2025-09-15 | 2025-09-11 | 2.930 | 30,956,955 | -548,883 | 1.00% | 90,703,878 |
| 2025-09-12 | 2025-09-10 | 2.800 | 31,505,838 | +59,245 | 1.01% | 88,216,346 |
| 2025-09-11 | 2025-09-09 | 2.850 | 31,446,593 | -42,000 | 1.01% | 89,622,790 |
| 2025-09-10 | 2025-09-08 | 2.910 | 31,488,593 | -1,382,000 | 1.01% | 91,631,806 |
| 2025-09-09 | 2025-09-05 | 2.670 | 32,870,593 | -402,620 | 1.06% | 87,764,483 |
| 2025-09-08 | 2025-09-04 | 2.520 | 33,273,213 | -612,000 | 1.07% | 83,848,497 |
| 2025-09-05 | 2025-09-03 | 2.576 | 33,885,213 | -282,367 | 1.09% | 87,288,784 |
| 2025-09-04 | 2025-09-02 | 2.496 | 34,167,580 | -429,041 | 1.10% | 85,276,363 |
| 2025-09-03 | 2025-09-01 | 2.546 | 34,596,621 | -63,850 | 1.12% | 88,081,054 |
| 2025-09-02 | 2025-08-29 | 2.446 | 34,660,471 | +1,298,960 | 1.12% | 84,769,455 |
| 2025-09-01 | 2025-08-28 | 2.546 | 33,361,511 | -217,491 | 1.08% | 84,936,533 |
| 2025-08-29 | 2025-08-27 | 2.506 | 33,579,002 | -101,762 | 1.08% | 84,143,950 |
| 2025-08-28 | 2025-08-26 | 2.496 | 33,680,764 | +285,332 | 1.09% | 84,061,355 |
| 2025-08-27 | 2025-08-25 | 2.446 | 33,395,432 | -265,379 | 1.08% | 81,675,536 |
| 2025-08-26 | 2025-08-22 | 2.225 | 33,660,811 | -251,621 | 1.09% | 74,901,869 |
| 2025-08-25 | 2025-08-21 | 2.105 | 33,912,432 | -97,402 | 1.10% | 71,382,760 |
| 2025-08-22 | 2025-08-20 | 2.035 | 34,009,834 | -171,598 | 1.10% | 69,201,523 |
| 2025-08-21 | 2025-08-19 | 2.035 | 34,181,432 | -152,643 | 1.10% | 69,550,682 |
| 2025-08-20 | 2025-08-18 | 1.995 | 34,334,075 | +367,141 | 1.11% | 68,484,696 |
| 2025-08-19 | 2025-08-15 | 1.894 | 33,966,934 | -9,977 | 1.10% | 64,347,733 |
| 2025-08-18 | 2025-08-14 | 1.914 | 33,976,911 | +3,991 | 1.10% | 65,047,762 |
| 2025-08-15 | 2025-08-13 | 1.904 | 33,972,920 | -183,571 | 1.10% | 64,699,598 |
| 2025-08-14 | 2025-08-12 | 1.864 | 34,156,491 | -5,986 | 1.10% | 63,679,742 |
| 2025-08-13 | 2025-08-11 | 1.894 | 34,162,477 | -181,575 | 1.10% | 64,718,175 |
| 2025-08-12 | 2025-08-08 | 1.834 | 34,344,052 | -23,944 | 1.11% | 62,996,689 |
| 2025-08-11 | 2025-08-07 | 1.824 | 34,367,996 | +219,487 | 1.11% | 62,696,125 |
| 2025-08-08 | 2025-08-06 | 1.754 | 34,148,509 | +29,930 | 1.10% | 59,899,734 |
| 2025-08-06 | 2025-08-04 | 1.774 | 34,118,579 | +311,271 | 1.10% | 60,531,203 |
| 2025-08-05 | 2025-08-01 | 1.794 | 33,807,308 | +33,921 | 1.09% | 60,656,692 |
| 2025-08-04 | 2025-07-31 | 1.854 | 33,773,387 | +37,911 | 1.09% | 62,626,977 |
| 2025-08-01 | 2025-07-30 | 1.904 | 33,735,476 | +99,767 | 1.09% | 64,247,398 |
| 2025-07-31 | 2025-07-29 | 1.894 | 33,635,709 | +29,930 | 1.09% | 63,720,253 |
| 2025-07-30 | 2025-07-28 | 1.884 | 33,605,779 | +43,897 | 1.09% | 63,326,709 |
| 2025-07-29 | 2025-07-25 | 1.804 | 33,561,882 | +35,916 | 1.08% | 60,552,756 |
| 2025-07-28 | 2025-07-24 | 1.824 | 33,525,966 | +289,323 | 1.08% | 61,160,044 |
| 2025-07-25 | 2025-07-23 | 1.864 | 33,236,643 | +27,934 | 1.07% | 61,964,821 |
| 2025-07-24 | 2025-07-22 | 1.874 | 33,208,709 | +277,351 | 1.07% | 62,245,606 |
| 2025-07-23 | 2025-07-21 | 1.914 | 32,931,358 | +397,071 | 1.06% | 63,046,083 |
| 2025-07-22 | 2025-07-18 | 1.904 | 32,534,287 | -29,930 | 1.05% | 61,959,799 |
| 2025-07-21 | 2025-07-17 | 1.884 | 32,564,217 | -221,481 | 1.05% | 61,363,990 |
| 2025-07-18 | 2025-07-16 | 1.884 | 32,785,698 | +249,416 | 1.06% | 61,781,349 |
| 2025-07-17 | 2025-07-15 | 1.894 | 32,536,282 | -33,921 | 1.05% | 61,637,474 |
| 2025-07-16 | 2025-07-14 | 1.794 | 32,570,203 | +19,954 | 1.05% | 58,437,092 |
| 2025-07-14 | 2025-07-10 | 1.834 | 32,550,249 | -77,818 | 1.05% | 59,706,348 |
| 2025-07-11 | 2025-07-09 | 1.784 | 32,628,067 | -39,907 | 1.05% | 58,213,867 |
| 2025-07-09 | 2025-07-07 | 1.784 | 32,667,974 | +163,617 | 1.05% | 58,285,068 |
| 2025-07-08 | 2025-07-04 | 1.794 | 32,504,357 | +11,972 | 1.05% | 58,318,952 |
| 2025-07-07 | 2025-07-03 | 1.774 | 32,492,385 | +430,992 | 1.05% | 57,646,104 |
| 2025-07-04 | 2025-07-02 | 1.774 | 32,061,393 | +329,229 | 1.04% | 56,881,463 |
| 2025-07-03 | 2025-06-30 | 1.764 | 31,732,164 | +1,654,129 | 1.02% | 55,979,300 |
| 2025-07-02 | 2025-06-27 | 1.764 | 30,078,035 | -17,958 | 0.97% | 53,061,220 |
| 2025-06-30 | 2025-06-26 | 1.764 | 30,095,993 | -77,817 | 0.97% | 53,092,900 |
| 2025-06-27 | 2025-06-25 | 1.774 | 30,173,810 | -1,996 | 0.97% | 53,532,623 |
| 2025-06-26 | 2025-06-24 | 1.754 | 30,175,806 | +19,954 | 0.97% | 52,931,235 |
| 2025-06-24 | 2025-06-20 | 1.734 | 30,155,852 | +3,990 | 0.97% | 52,291,706 |
| 2025-06-23 | 2025-06-19 | 1.664 | 30,151,862 | +183,571 | 0.97% | 50,169,217 |
| 2025-06-20 | 2025-06-18 | 1.774 | 29,968,291 | -99,767 | 0.97% | 53,168,003 |
| 2025-06-19 | 2025-06-17 | 1.694 | 30,068,058 | -203,524 | 0.97% | 50,933,930 |
| 2025-06-17 | 2025-06-13 | 1.674 | 30,271,582 | -73,827 | 0.98% | 50,671,842 |
| 2025-06-16 | 2025-06-12 | 1.664 | 30,345,409 | -470,898 | 0.98% | 50,491,257 |
| 2025-06-13 | 2025-06-11 | 1.684 | 30,816,307 | +5,986 | 1.00% | 51,892,546 |
| 2025-06-12 | 2025-06-10 | 1.684 | 30,810,321 | +55,869 | 0.99% | 51,882,466 |
| 2025-06-11 | 2025-06-09 | 1.704 | 30,754,452 | +145,659 | 0.99% | 52,404,915 |
| 2025-06-10 | 2025-06-06 | 1.674 | 30,608,793 | +25,940 | 0.99% | 51,236,302 |
| 2025-06-09 | 2025-06-05 | 1.694 | 30,582,853 | -219,487 | 0.99% | 51,805,969 |
| 2025-06-06 | 2025-06-04 | 1.674 | 30,802,340 | -251,411 | 0.99% | 51,560,282 |
| 2025-06-05 | 2025-06-03 | 1.604 | 31,053,751 | -9,977 | 1.00% | 49,802,271 |
| 2025-06-04 | 2025-06-02 | 1.564 | 31,063,728 | -15,963 | 1.00% | 48,572,815 |
| 2025-06-03 | 2025-05-30 | 1.544 | 31,079,691 | +15,963 | 1.00% | 47,974,727 |
| 2025-05-29 | 2025-05-27 | 1.514 | 31,063,728 | -1,995 | 1.00% | 47,015,994 |
| 2025-05-27 | 2025-05-23 | 1.534 | 31,065,723 | -1,996 | 1.00% | 47,641,782 |
| 2025-05-26 | 2025-05-22 | 1.544 | 31,067,719 | +37,912 | 1.00% | 47,956,247 |
| 2025-05-23 | 2025-05-21 | 1.574 | 31,029,807 | -47,888 | 1.00% | 48,830,799 |
| 2025-05-21 | 2025-05-19 | 1.493 | 31,077,695 | -45,893 | 1.00% | 46,414,125 |
| 2025-05-20 | 2025-05-16 | 1.463 | 31,123,588 | +103,757 | 1.01% | 45,546,773 |
| 2025-05-19 | 2025-05-15 | 1.493 | 31,019,831 | -59,860 | 1.00% | 46,327,706 |
| 2025-05-16 | 2025-05-14 | 1.493 | 31,079,691 | +21,949 | 1.00% | 46,417,106 |
| 2025-05-15 | 2025-05-13 | 1.534 | 31,057,742 | -89,790 | 1.00% | 47,629,543 |
| 2025-05-14 | 2025-05-12 | 1.564 | 31,147,532 | +87,795 | 1.01% | 48,703,855 |
| 2025-05-13 | 2025-05-09 | 1.473 | 31,059,737 | +19,953 | 1.00% | 45,764,657 |
| 2025-05-12 | 2025-05-08 | 1.463 | 31,039,784 | -75,823 | 1.00% | 45,424,133 |
| 2025-05-09 | 2025-05-07 | 1.463 | 31,115,607 | +29,930 | 1.00% | 45,535,094 |
| 2025-05-08 | 2025-05-06 | 1.534 | 31,085,677 | +5,986 | 1.00% | 47,672,383 |
| 2025-05-07 | 2025-05-02 | 1.504 | 31,079,691 | -5,986 | 1.00% | 46,728,631 |
| 2025-05-06 | 2025-04-30 | 1.463 | 31,085,677 | +255,403 | 1.00% | 45,491,294 |
| 2025-05-02 | 2025-04-29 | 1.473 | 30,830,274 | +7,981 | 1.00% | 45,426,557 |
| 2025-04-30 | 2025-04-28 | 1.473 | 30,822,293 | +27,935 | 1.00% | 45,414,797 |
| 2025-04-29 | 2025-04-25 | 1.504 | 30,794,358 | +19,953 | 0.99% | 46,299,630 |
| 2025-04-28 | 2025-04-24 | 1.524 | 30,774,405 | -2,478,201 | 0.99% | 46,886,558 |
| 2025-04-25 | 2025-04-23 | 1.544 | 33,252,606 | -39,906 | 1.07% | 51,328,847 |
| 2025-04-24 | 2025-04-22 | 1.493 | 33,292,512 | +263,383 | 1.08% | 49,721,925 |
| 2025-04-23 | 2025-04-17 | 1.473 | 33,029,129 | -9,976 | 1.07% | 48,666,438 |
| 2025-04-22 | 2025-04-16 | 1.423 | 33,039,105 | -73,828 | 1.07% | 47,025,316 |
| 2025-04-17 | 2025-04-15 | 1.514 | 33,112,933 | +51,879 | 1.07% | 50,117,535 |
| 2025-04-16 | 2025-04-14 | 1.554 | 33,061,054 | -1,995 | 1.07% | 51,364,551 |
| 2025-04-15 | 2025-04-11 | 1.413 | 33,063,049 | -97,772 | 1.07% | 46,727,992 |
| 2025-04-14 | 2025-04-10 | 1.353 | 33,160,821 | +576,651 | 1.07% | 44,871,868 |
| 2025-04-11 | 2025-04-09 | 1.293 | 32,584,170 | -55,869 | 1.05% | 42,131,942 |
| 2025-04-10 | 2025-04-08 | 1.313 | 32,640,039 | +2,220,803 | 1.05% | 42,858,510 |
| 2025-04-09 | 2025-04-07 | 1.233 | 30,419,236 | -143,664 | 0.98% | 37,503,216 |
| 2025-04-08 | 2025-04-03 | 1.574 | 30,562,900 | +383,104 | 0.99% | 48,096,039 |
| 2025-04-07 | 2025-04-02 | 1.634 | 30,179,796 | +39,906 | 0.97% | 49,308,184 |
| 2025-04-03 | 2025-04-01 | 1.624 | 30,139,890 | +466,908 | 0.97% | 48,940,881 |
| 2025-04-02 | 2025-03-31 | 1.744 | 29,672,982 | +81,808 | 0.96% | 51,751,810 |
| 2025-04-01 | 2025-03-28 | 1.824 | 29,591,174 | -162,041 | 0.96% | 53,981,965 |
| 2025-03-31 | 2025-03-27 | 1.714 | 29,753,215 | +863,979 | 0.96% | 50,997,057 |
| 2025-03-28 | 2025-03-26 | 1.764 | 28,889,236 | +33,920 | 0.93% | 50,964,038 |
| 2025-03-27 | 2025-03-25 | 1.804 | 28,855,316 | +367,141 | 0.93% | 52,061,112 |
| 2025-03-26 | 2025-03-24 | 1.844 | 28,488,175 | +111,739 | 0.92% | 52,540,906 |
| 2025-03-25 | 2025-03-21 | 1.784 | 28,376,436 | -788,156 | 0.92% | 50,628,254 |
| 2025-03-24 | 2025-03-20 | 1.854 | 29,164,592 | +59,860 | 0.94% | 54,080,754 |
| 2025-03-21 | 2025-03-19 | 1.935 | 29,104,732 | -77,818 | 0.94% | 56,303,581 |
| 2025-03-20 | 2025-03-18 | 1.904 | 29,182,550 | +131,692 | 0.94% | 55,576,596 |
| 2025-03-19 | 2025-03-17 | 1.884 | 29,050,858 | +75,822 | 1.05% | 54,743,419 |
| 2025-03-18 | 2025-03-14 | 1.894 | 28,975,036 | -207,514 | 1.05% | 54,890,968 |
| 2025-03-17 | 2025-03-13 | 1.975 | 29,182,550 | +273,360 | 1.06% | 57,624,155 |
| 2025-03-14 | 2025-03-12 | 1.955 | 28,909,190 | +1,009,638 | 1.05% | 56,504,838 |
| 2025-03-13 | 2025-03-11 | 1.975 | 27,899,552 | -307,281 | 1.01% | 55,090,734 |
| 2025-03-12 | 2025-03-10 | 1.864 | 28,206,833 | +159,626 | 1.02% | 52,587,482 |
| 2025-03-11 | 2025-03-07 | 1.784 | 28,047,207 | -492,847 | 1.02% | 50,040,855 |
| 2025-03-10 | 2025-03-06 | 1.664 | 28,540,054 | +59,860 | 1.04% | 47,487,355 |
| 2025-03-07 | 2025-03-05 | 1.604 | 28,480,194 | +363,151 | 1.03% | 45,674,945 |
| 2025-03-06 | 2025-03-04 | 1.664 | 28,117,043 | -442,964 | 1.02% | 46,783,514 |
| 2025-03-05 | 2025-03-03 | 1.453 | 28,560,007 | +83,804 | 1.04% | 41,508,918 |
| 2025-03-04 | 2025-02-28 | 1.493 | 28,476,203 | -37,911 | 1.03% | 42,528,832 |
| 2025-03-03 | 2025-02-27 | 1.564 | 28,514,114 | +85,799 | 1.03% | 44,586,110 |
| 2025-02-28 | 2025-02-26 | 1.504 | 28,428,315 | -105,753 | 1.03% | 42,742,260 |
| 2025-02-27 | 2025-02-25 | 1.544 | 28,534,068 | +989,684 | 1.04% | 44,045,294 |
| 2025-02-26 | 2025-02-24 | 1.514 | 27,544,384 | +602,590 | 1.00% | 41,689,349 |
| 2025-02-25 | 2025-02-21 | 1.453 | 26,941,794 | -121,715 | 0.98% | 39,157,018 |
| 2025-02-24 | 2025-02-20 | 1.163 | 27,063,509 | -2,442,285 | 0.98% | 31,467,135 |
| 2025-02-21 | 2025-02-19 | 1.193 | 29,505,794 | -1,040,355 | 1.07% | 35,194,060 |
| 2025-02-20 | 2025-02-18 | 1.083 | 30,546,149 | +2,903,206 | 1.11% | 33,067,040 |
| 2025-02-19 | 2025-02-17 | 1.113 | 27,642,943 | -1,390,745 | 1.00% | 30,755,469 |
| 2025-02-18 | 2025-02-14 | 1.123 | 29,033,688 | -1,562,344 | 1.05% | 32,593,825 |
| 2025-02-17 | 2025-02-13 | 1.062 | 30,596,032 | -1,827,723 | 1.11% | 32,507,687 |
| 2025-02-14 | 2025-02-12 | 1.073 | 32,423,755 | +15,962 | 1.18% | 34,774,604 |
| 2025-02-13 | 2025-02-11 | 1.042 | 32,407,793 | +159,627 | 1.18% | 33,782,975 |
| 2025-02-12 | 2025-02-10 | 1.042 | 32,248,166 | -7,982 | 1.17% | 33,616,575 |
| 2025-02-11 | 2025-02-07 | 1.002 | 32,256,148 | -7,981 | 1.17% | 32,331,630 |
| 2025-02-10 | 2025-02-06 | 1.022 | 32,264,129 | +3,991 | 1.17% | 32,986,423 |
| 2025-02-07 | 2025-02-05 | 1.042 | 32,260,138 | +67,841 | 1.17% | 33,629,055 |
| 2025-02-06 | 2025-02-04 | 1.032 | 32,192,297 | +3,991 | 1.17% | 33,235,659 |
| 2025-02-05 | 2025-02-03 | 1.002 | 32,188,306 | +77,818 | 1.17% | 32,263,630 |
| 2025-02-04 | 2025-01-28 | 1.012 | 32,110,488 | +5,986 | 1.17% | 32,507,486 |
| 2025-02-03 | 2025-01-24 | 1.042 | 32,104,502 | -179,580 | 1.16% | 33,466,815 |
| 2025-01-27 | 2025-01-23 | 1.002 | 32,284,082 | +5,986 | 1.17% | 32,359,630 |
| 2025-01-24 | 2025-01-22 | 1.012 | 32,278,096 | -7,982 | 1.17% | 32,677,166 |
| 2025-01-23 | 2025-01-21 | 1.052 | 32,286,078 | -65,845 | 1.17% | 33,979,712 |
| 2025-01-22 | 2025-01-20 | 1.032 | 32,351,923 | -19,954 | 1.17% | 33,400,458 |
| 2025-01-21 | 2025-01-17 | 1.022 | 32,371,877 | +3,991 | 1.17% | 33,096,583 |
| 2025-01-17 | 2025-01-15 | 1.022 | 32,367,886 | +3,991 | 1.17% | 33,092,502 |
| 2025-01-15 | 2025-01-13 | 1.022 | 32,363,895 | -3,991 | 1.17% | 33,088,422 |
| 2025-01-14 | 2025-01-10 | 0.992 | 32,367,886 | +7,981 | 1.17% | 32,119,194 |
| 2025-01-13 | 2025-01-09 | 1.042 | 32,359,905 | +7,982 | 1.17% | 33,733,055 |
| 2025-01-10 | 2025-01-08 | 1.042 | 32,351,923 | +59,859 | 1.17% | 33,724,735 |
| 2025-01-09 | 2025-01-07 | 1.073 | 32,292,064 | +19,954 | 1.17% | 34,633,365 |
| 2025-01-07 | 2025-01-03 | 1.093 | 32,272,110 | +1,995 | 1.17% | 35,258,916 |
| 2025-01-06 | 2025-01-02 | 1.113 | 32,270,115 | +355,169 | 1.17% | 35,903,649 |
| 2025-01-03 | 2024-12-31 | 1.173 | 31,914,946 | -108,492 | 1.16% | 37,427,867 |
| 2025-01-02 | 2024-12-27 | 1.203 | 32,023,438 | -291,318 | 1.16% | 38,518,051 |
| 2024-12-30 | 2024-12-24 | 1.093 | 32,314,756 | +75,822 | 1.17% | 35,305,509 |
| 2024-12-20 | 2024-12-18 | 1.103 | 32,238,934 | -135,682 | 1.17% | 35,545,814 |
| 2024-12-19 | 2024-12-17 | 1.113 | 32,374,616 | -21,949 | 1.17% | 36,019,917 |
| 2024-12-17 | 2024-12-13 | 1.113 | 32,396,565 | -25,939 | 1.18% | 36,044,337 |
| 2024-12-16 | 2024-12-12 | 1.103 | 32,422,504 | -5,986 | 1.18% | 35,748,213 |
| 2024-12-13 | 2024-12-11 | 1.062 | 32,428,490 | -102,905 | 1.18% | 34,454,638 |
| 2024-12-12 | 2024-12-10 | 0.962 | 32,531,395 | -3,991 | 1.18% | 31,303,221 |
| 2024-12-06 | 2024-12-04 | 0.922 | 32,535,386 | +5,986 | 1.18% | 30,002,600 |
| 2024-12-05 | 2024-12-03 | 0.902 | 32,529,400 | +5,986 | 1.18% | 29,344,970 |
| 2024-11-29 | 2024-11-27 | 0.982 | 32,523,414 | -9,977 | 1.18% | 31,947,531 |
| 2024-11-25 | 2024-11-21 | 0.942 | 32,533,391 | -5,986 | 1.18% | 30,652,951 |
| 2024-11-19 | 2024-11-15 | 0.942 | 32,539,377 | +39,907 | 1.18% | 30,658,591 |
| 2024-11-18 | 2024-11-14 | 0.962 | 32,499,470 | +9,976 | 1.18% | 31,272,501 |
| 2024-11-15 | 2024-11-13 | 0.982 | 32,489,494 | +9,977 | 1.18% | 31,914,212 |
| 2024-11-14 | 2024-11-12 | 1.012 | 32,479,517 | +11,972 | 1.18% | 32,881,077 |
| 2024-11-12 | 2024-11-08 | 1.073 | 32,467,545 | +11,972 | 1.18% | 34,821,569 |
| 2024-11-11 | 2024-11-07 | 1.083 | 32,455,573 | -786,160 | 1.18% | 35,134,044 |
| 2024-11-08 | 2024-11-06 | 1.083 | 33,241,733 | +1,995 | 1.21% | 35,985,084 |
| 2024-11-07 | 2024-11-05 | 1.083 | 33,239,738 | +802,123 | 1.21% | 35,982,924 |
| 2024-11-06 | 2024-11-04 | 1.032 | 32,437,615 | +149,650 | 1.18% | 33,488,928 |
| 2024-11-05 | 2024-11-01 | 1.083 | 32,287,965 | +1,995 | 1.17% | 34,952,604 |
| 2024-11-01 | 2024-10-30 | 1.083 | 32,285,970 | -15,962 | 1.17% | 34,950,444 |
| 2024-10-31 | 2024-10-29 | 1.103 | 32,301,932 | -49,884 | 1.17% | 35,615,274 |
| 2024-10-28 | 2024-10-24 | 1.093 | 32,351,816 | +57,865 | 1.17% | 35,345,999 |
| 2024-10-25 | 2024-10-23 | 1.113 | 32,293,951 | +7,961 | 1.17% | 35,930,169 |
| 2024-10-24 | 2024-10-22 | 1.103 | 32,285,990 | +9,977 | 1.17% | 35,597,696 |
| 2024-10-22 | 2024-10-18 | 1.153 | 32,276,013 | -53,874 | 1.17% | 37,204,273 |
| 2024-10-21 | 2024-10-17 | 1.133 | 32,329,887 | -45,893 | 1.17% | 36,618,262 |
| 2024-10-18 | 2024-10-16 | 1.083 | 32,375,780 | +13,968 | 1.17% | 35,047,666 |
| 2024-10-17 | 2024-10-15 | 1.052 | 32,361,812 | +341,201 | 1.17% | 34,059,419 |
| 2024-10-16 | 2024-10-14 | 1.083 | 32,020,611 | +123,711 | 1.16% | 34,663,186 |
| 2024-10-15 | 2024-10-10 | 1.093 | 31,896,900 | +43,897 | 1.16% | 34,848,980 |
| 2024-10-14 | 2024-10-09 | 1.083 | 31,853,003 | -3,991 | 1.16% | 34,481,745 |
| 2024-10-10 | 2024-10-08 | 1.093 | 31,856,994 | -145,659 | 1.16% | 34,805,381 |
| 2024-10-09 | 2024-10-07 | 1.243 | 32,002,653 | -28,447 | 1.16% | 39,776,152 |
| 2024-10-08 | 2024-10-04 | 1.263 | 32,031,100 | -193,547 | 1.16% | 40,453,630 |
| 2024-10-07 | 2024-10-03 | 1.233 | 32,224,647 | +11,972 | 1.17% | 39,729,068 |
| 2024-10-04 | 2024-10-02 | 1.283 | 32,212,675 | +754,235 | 1.17% | 41,328,711 |
| 2024-10-03 | 2024-09-30 | 1.293 | 31,458,440 | +127,701 | 1.14% | 40,676,352 |
| 2024-10-02 | 2024-09-27 | 1.223 | 31,330,739 | -9,977 | 1.14% | 38,312,948 |
| 2024-09-30 | 2024-09-26 | 1.203 | 31,340,716 | -47,888 | 1.14% | 37,696,867 |
| 2024-09-27 | 2024-09-25 | 1.153 | 31,388,604 | -3,990 | 1.14% | 36,181,365 |
| 2024-09-26 | 2024-09-24 | 1.163 | 31,392,594 | -5,986 | 1.14% | 36,500,625 |
| 2024-09-24 | 2024-09-20 | 1.163 | 31,398,580 | -51,879 | 1.14% | 36,507,585 |
| 2024-09-23 | 2024-09-19 | 1.153 | 31,450,459 | +9,977 | 1.14% | 36,252,664 |
| 2024-09-17 | 2024-09-13 | 1.153 | 31,440,482 | -29,930 | 1.14% | 36,241,164 |
| 2024-09-16 | 2024-09-12 | 1.143 | 31,470,412 | -13,968 | 1.14% | 35,960,224 |
| 2024-09-13 | 2024-09-11 | 1.113 | 31,484,380 | -19,953 | 1.14% | 35,029,443 |
| 2024-09-12 | 2024-09-10 | 1.143 | 31,504,333 | -19,953 | 1.14% | 35,998,984 |
| 2024-09-11 | 2024-09-09 | 1.133 | 31,524,286 | +3,990 | 1.14% | 35,705,803 |
| 2024-09-10 | 2024-09-05 | 1.143 | 31,520,296 | -7,981 | 1.14% | 36,017,224 |
| 2024-09-09 | 2024-09-04 | 1.173 | 31,528,277 | +67,841 | 1.14% | 36,974,406 |
| 2024-09-05 | 2024-09-03 | 1.143 | 31,460,436 | +87,795 | 1.14% | 35,948,824 |
| 2024-09-04 | 2024-09-02 | 1.123 | 31,372,641 | +395,075 | 1.14% | 35,219,583 |
| 2024-09-03 | 2024-08-30 | 1.093 | 30,977,566 | +915,857 | 1.12% | 33,844,561 |
| 2024-09-02 | 2024-08-29 | 1.133 | 30,061,709 | +448,950 | 1.09% | 34,049,224 |
| 2024-08-30 | 2024-08-28 | 1.143 | 29,612,759 | -129,697 | 1.07% | 33,837,543 |
| 2024-08-29 | 2024-08-27 | 1.143 | 29,742,456 | -43,897 | 1.08% | 33,985,744 |
| 2024-08-28 | 2024-08-26 | 1.062 | 29,786,353 | +25,939 | 1.08% | 31,647,419 |
| 2024-08-27 | 2024-08-23 | 1.032 | 29,760,414 | -235,449 | 1.08% | 30,724,958 |
| 2024-08-26 | 2024-08-22 | 1.002 | 29,995,863 | +871,960 | 1.09% | 30,066,056 |
| 2024-08-23 | 2024-08-21 | 1.002 | 29,123,903 | -17,958 | 1.06% | 29,192,056 |
| 2024-08-22 | 2024-08-20 | 0.902 | 29,141,861 | +213,500 | 1.06% | 26,289,050 |
| 2024-08-21 | 2024-08-19 | 0.922 | 28,928,361 | -321,248 | 1.05% | 26,676,372 |
| 2024-08-20 | 2024-08-16 | 0.892 | 29,249,609 | +199,533 | 1.06% | 26,093,070 |
| 2024-08-19 | 2024-08-15 | 0.892 | 29,050,076 | -95,776 | 1.05% | 25,915,070 |
| 2024-08-16 | 2024-08-14 | 0.862 | 29,145,852 | -9,977 | 1.06% | 25,124,088 |
| 2024-08-12 | 2024-08-08 | 0.862 | 29,155,829 | -35,916 | 1.06% | 25,132,688 |
| 2024-08-09 | 2024-08-07 | 0.822 | 29,191,745 | +19,954 | 1.06% | 23,993,246 |
| 2024-08-08 | 2024-08-06 | 0.792 | 29,171,791 | +852,006 | 1.06% | 23,099,644 |
| 2024-08-07 | 2024-08-05 | 0.752 | 28,319,785 | +21,949 | 1.03% | 21,289,542 |
| 2024-08-06 | 2024-08-02 | 0.862 | 28,297,836 | -9,977 | 1.03% | 24,393,088 |
| 2024-08-05 | 2024-08-01 | 0.892 | 28,307,813 | -19,953 | 1.03% | 25,252,910 |
| 2024-08-02 | 2024-07-31 | 0.872 | 28,327,766 | +3,990 | 1.03% | 24,702,828 |
| 2024-08-01 | 2024-07-30 | 0.842 | 28,323,776 | +4,989 | 1.03% | 23,847,647 |
| 2024-07-31 | 2024-07-29 | 0.852 | 28,318,787 | +317,257 | 1.03% | 24,127,297 |
| 2024-07-30 | 2024-07-26 | 0.882 | 28,001,530 | +3,991 | 1.02% | 24,699,009 |
| 2024-07-29 | 2024-07-25 | 0.862 | 27,997,539 | +29,930 | 1.02% | 24,134,228 |
| 2024-07-26 | 2024-07-24 | 0.862 | 27,967,609 | +147,654 | 1.01% | 24,108,428 |
| 2024-07-25 | 2024-07-23 | 0.912 | 27,819,955 | +299,300 | 1.01% | 25,375,401 |
| 2024-07-24 | 2024-07-22 | 0.892 | 27,520,655 | +37,911 | 1.00% | 24,550,700 |
| 2024-07-23 | 2024-07-19 | 0.912 | 27,482,744 | -15,962 | 1.00% | 25,067,821 |
| 2024-07-22 | 2024-07-18 | 0.932 | 27,498,706 | +57,812 | 1.00% | 25,633,642 |
| 2024-07-19 | 2024-07-17 | 0.902 | 27,440,894 | -873,955 | 1.00% | 24,754,597 |
| 2024-07-18 | 2024-07-16 | 0.872 | 28,314,849 | +201,529 | 1.03% | 24,691,564 |
| 2024-07-17 | 2024-07-15 | 0.902 | 28,113,320 | +321,248 | 1.02% | 25,361,197 |
| 2024-07-16 | 2024-07-12 | 0.842 | 27,792,072 | +427,001 | 1.01% | 23,399,971 |
| 2024-07-15 | 2024-07-11 | 0.772 | 27,365,071 | -407,048 | 0.99% | 21,120,413 |
| 2024-07-12 | 2024-07-10 | 0.712 | 27,772,119 | +921,843 | 1.01% | 19,764,347 |
| 2024-07-11 | 2024-07-09 | 0.722 | 26,850,276 | +391,085 | 0.97% | 19,377,438 |
| 2024-07-10 | 2024-07-08 | 0.692 | 26,459,191 | +115,729 | 0.96% | 18,299,565 |
| 2024-07-09 | 2024-07-05 | 0.611 | 26,343,462 | +399,066 | 0.96% | 16,107,116 |
| 2024-07-08 | 2024-07-04 | 0.621 | 25,944,396 | +191,552 | 0.94% | 16,123,167 |
| 2024-07-05 | 2024-07-03 | 0.621 | 25,752,844 | -99,766 | 0.93% | 16,004,127 |
| 2024-07-04 | 2024-07-02 | 0.571 | 25,852,610 | +99,766 | 0.94% | 14,770,471 |
| 2024-07-02 | 2024-06-27 | 0.561 | 25,752,844 | -19,953 | 0.93% | 14,455,341 |
| 2024-06-27 | 2024-06-25 | 0.551 | 25,772,797 | +3,990 | 0.93% | 14,208,209 |
| 2024-06-24 | 2024-06-20 | 0.561 | 25,768,807 | +97,772 | 0.93% | 14,464,301 |
| 2024-06-21 | 2024-06-19 | 0.581 | 25,671,035 | +121,715 | 0.93% | 14,924,042 |
| 2024-06-20 | 2024-06-18 | 0.571 | 25,549,320 | +31,925 | 0.93% | 14,597,191 |
| 2024-06-19 | 2024-06-17 | 0.561 | 25,517,395 | +5,986 | 0.92% | 14,323,181 |
| 2024-06-18 | 2024-06-14 | 0.591 | 25,511,409 | +19,953 | 0.92% | 15,086,954 |
| 2024-06-17 | 2024-06-13 | 0.591 | 25,491,456 | -7,981 | 0.92% | 15,075,154 |
| 2024-06-14 | 2024-06-12 | 0.571 | 25,499,437 | +3,991 | 0.92% | 14,568,692 |
| 2024-06-13 | 2024-06-11 | 0.571 | 25,495,446 | +53,874 | 0.92% | 14,566,411 |
| 2024-06-12 | 2024-06-07 | 0.591 | 25,441,572 | -19,954 | 0.92% | 15,045,654 |
| 2024-06-11 | 2024-06-06 | 0.581 | 25,461,526 | +201,529 | 0.92% | 14,802,243 |
| 2024-06-07 | 2024-06-05 | 0.591 | 25,259,997 | +568,669 | 0.92% | 14,938,274 |
| 2024-06-04 | 2024-05-31 | 0.571 | 24,691,328 | +51,879 | 0.89% | 14,106,992 |
| 2024-06-03 | 2024-05-30 | 0.581 | 24,639,449 | +79,813 | 0.89% | 14,324,322 |
| 2024-05-31 | 2024-05-29 | 0.591 | 24,559,636 | +29,930 | 0.89% | 14,524,094 |
| 2024-05-30 | 2024-05-28 | 0.621 | 24,529,706 | -1,658 | 0.89% | 15,244,007 |
| 2024-05-29 | 2024-05-27 | 0.631 | 24,531,364 | +43,897 | 0.89% | 15,490,925 |
| 2024-05-28 | 2024-05-24 | 0.621 | 24,487,467 | -117,725 | 0.89% | 15,217,757 |
| 2024-05-27 | 2024-05-23 | 0.641 | 24,605,192 | +23,944 | 0.89% | 15,784,173 |
| 2024-05-24 | 2024-05-22 | 0.682 | 24,581,248 | +89,790 | 0.89% | 16,754,364 |
| 2024-05-23 | 2024-05-21 | 0.682 | 24,491,458 | +45,893 | 0.89% | 16,693,164 |
| 2024-05-22 | 2024-05-20 | 0.712 | 24,445,565 | +67,841 | 0.89% | 17,396,967 |
| 2024-05-21 | 2024-05-17 | 0.742 | 24,377,724 | +63,851 | 0.88% | 18,081,730 |
| 2024-05-20 | 2024-05-16 | 0.682 | 24,313,873 | -97,771 | 0.88% | 16,572,123 |
| 2024-05-17 | 2024-05-14 | 0.672 | 24,411,644 | -5,986 | 0.88% | 16,394,076 |
| 2024-05-16 | 2024-05-13 | 0.712 | 24,417,630 | +13,967 | 0.88% | 17,377,086 |
| 2024-05-14 | 2024-05-10 | 0.682 | 24,403,663 | -297,304 | 0.88% | 16,633,324 |
| 2024-05-13 | 2024-05-09 | 0.631 | 24,700,967 | -45,893 | 0.90% | 15,598,025 |
| 2024-05-10 | 2024-05-08 | 0.611 | 24,746,860 | +129,696 | 0.90% | 15,130,910 |
| 2024-05-09 | 2024-05-07 | 0.631 | 24,617,164 | +299,300 | 0.89% | 15,545,105 |
| 2024-05-08 | 2024-05-06 | 0.662 | 24,317,864 | +13,967 | 0.88% | 16,087,348 |
| 2024-05-07 | 2024-05-03 | 0.682 | 24,303,897 | -45,892 | 0.88% | 16,565,324 |
| 2024-05-06 | 2024-05-02 | 0.652 | 24,349,789 | -159,627 | 0.88% | 15,864,400 |
| 2024-05-03 | 2024-04-30 | 0.601 | 24,509,416 | +383,104 | 0.89% | 14,740,062 |
| 2024-05-02 | 2024-04-29 | 0.621 | 24,126,312 | -185,566 | 0.87% | 14,993,317 |
| 2024-04-30 | 2024-04-26 | 0.541 | 24,311,878 | -9,977 | 0.88% | 13,159,136 |
| 2024-04-24 | 2024-04-22 | 0.486 | 24,321,855 | -73,827 | 0.88% | 11,823,704 |
| 2024-04-23 | 2024-04-19 | 0.476 | 24,395,682 | -83,804 | 0.88% | 11,615,066 |
| 2024-04-22 | 2024-04-18 | 0.486 | 24,479,486 | +9,977 | 0.89% | 11,900,334 |
| 2024-04-18 | 2024-04-16 | 0.491 | 24,469,509 | -99,767 | 0.89% | 12,018,117 |
| 2024-04-17 | 2024-04-15 | 0.511 | 24,569,276 | -49,883 | 0.89% | 12,559,653 |
| 2024-04-12 | 2024-04-10 | 0.541 | 24,619,159 | -139,673 | 0.89% | 13,325,456 |
| 2024-04-10 | 2024-04-08 | 0.511 | 24,758,832 | -75,823 | 0.90% | 12,656,553 |
| 2024-04-09 | 2024-04-05 | 0.476 | 24,834,655 | +7,982 | 0.90% | 11,824,066 |
| 2024-04-08 | 2024-04-03 | 0.511 | 24,826,673 | -10,757 | 0.90% | 12,691,233 |
| 2024-04-05 | 2024-04-02 | 0.531 | 24,837,430 | +55,869 | 0.90% | 13,194,643 |
| 2024-04-03 | 2024-03-28 | 0.531 | 24,781,561 | +99,767 | 0.90% | 13,164,963 |
| 2024-03-28 | 2024-03-26 | 0.531 | 24,681,794 | +9,976 | 0.89% | 13,111,962 |
| 2024-03-27 | 2024-03-25 | 0.551 | 24,671,818 | -319,253 | 0.89% | 13,601,254 |
| 2024-03-25 | 2024-03-21 | 0.591 | 24,991,071 | +299,300 | 0.91% | 14,779,236 |
| 2024-03-22 | 2024-03-20 | 0.571 | 24,691,771 | -9,977 | 0.89% | 14,107,245 |
| 2024-03-18 | 2024-03-14 | 0.581 | 24,701,748 | -37,911 | 0.90% | 14,360,540 |
| 2024-03-15 | 2024-03-13 | 0.601 | 24,739,659 | +99,767 | 0.90% | 14,878,531 |
| 2024-03-14 | 2024-03-12 | 0.631 | 24,639,892 | +159,626 | 0.89% | 15,559,458 |
| 2024-03-13 | 2024-03-11 | 0.631 | 24,480,266 | -107,748 | 0.89% | 15,458,658 |
| 2024-03-12 | 2024-03-08 | 0.551 | 24,588,014 | +19,954 | 0.89% | 13,555,054 |
| 2024-03-11 | 2024-03-07 | 0.541 | 24,568,060 | +29,930 | 0.89% | 13,297,798 |
| 2024-03-08 | 2024-03-06 | 0.551 | 24,538,130 | +25,939 | 0.89% | 13,527,553 |
| 2024-03-07 | 2024-03-05 | 0.551 | 24,512,191 | +29,930 | 0.89% | 13,513,254 |
| 2024-03-06 | 2024-03-04 | 0.561 | 24,482,261 | -9,977 | 0.89% | 13,742,149 |
| 2024-03-05 | 2024-03-01 | 0.561 | 24,492,238 | +173,594 | 0.89% | 13,747,749 |
| 2024-03-04 | 2024-02-29 | 0.601 | 24,318,644 | +143,664 | 0.88% | 14,625,331 |
| 2024-03-01 | 2024-02-28 | 0.611 | 24,174,980 | +1,995 | 0.88% | 14,781,247 |
| 2024-02-29 | 2024-02-27 | 0.601 | 24,172,985 | +39,907 | 0.88% | 14,537,731 |
| 2024-02-28 | 2024-02-26 | 0.621 | 24,133,078 | +1,995 | 0.87% | 14,997,522 |
| 2024-02-27 | 2024-02-23 | 0.631 | 24,131,083 | +187,561 | 0.87% | 15,238,158 |
| 2024-02-26 | 2024-02-22 | 0.621 | 23,943,522 | +83,804 | 0.87% | 14,879,722 |
| 2024-02-23 | 2024-02-21 | 0.621 | 23,859,718 | +17,958 | 0.86% | 14,827,642 |
| 2024-02-22 | 2024-02-20 | 0.611 | 23,841,760 | +343,197 | 0.86% | 14,577,507 |
| 2024-02-21 | 2024-02-19 | 0.611 | 23,498,563 | +63,850 | 0.85% | 14,367,667 |
| 2024-02-20 | 2024-02-16 | 0.672 | 23,434,713 | +35,916 | 0.85% | 15,738,000 |
| 2024-02-19 | 2024-02-15 | 0.641 | 23,398,797 | +79,814 | 0.85% | 15,010,274 |
| 2024-02-08 | 2024-02-06 | 0.692 | 23,318,983 | +9,976 | 0.85% | 16,127,751 |
| 2024-02-07 | 2024-02-05 | 0.652 | 23,309,007 | +35,916 | 0.84% | 15,186,309 |
| 2024-02-06 | 2024-02-02 | 0.641 | 23,273,091 | +9,977 | 0.84% | 14,929,633 |
| 2024-02-01 | 2024-01-30 | 0.682 | 23,263,114 | +3,991 | 0.84% | 15,855,935 |
| 2024-01-29 | 2024-01-25 | 0.692 | 23,259,123 | +39,906 | 0.84% | 16,086,351 |
| 2024-01-26 | 2024-01-24 | 0.712 | 23,219,217 | -19,953 | 0.84% | 16,524,222 |
| 2024-01-25 | 2024-01-23 | 0.652 | 23,239,170 | +11,972 | 0.84% | 15,140,809 |
| 2024-01-24 | 2024-01-22 | 0.631 | 23,227,198 | +3,990 | 0.84% | 14,667,378 |
| 2024-01-23 | 2024-01-19 | 0.682 | 23,223,208 | +19,954 | 0.84% | 15,828,736 |
| 2024-01-19 | 2024-01-17 | 0.682 | 23,203,254 | +69,836 | 0.84% | 15,815,135 |
| 2024-01-17 | 2024-01-15 | 0.742 | 23,133,418 | -9,976 | 0.84% | 17,158,789 |
| 2024-01-12 | 2024-01-10 | 0.732 | 23,143,394 | -25,940 | 0.84% | 16,934,213 |
| 2024-01-10 | 2024-01-08 | 0.762 | 23,169,334 | -39,906 | 0.84% | 17,649,900 |
| 2024-01-08 | 2024-01-04 | 0.782 | 23,209,240 | -77,818 | 0.84% | 18,145,570 |
| 2024-01-05 | 2024-01-03 | 0.802 | 23,287,058 | -3,991 | 0.84% | 18,673,242 |
| 2024-01-04 | 2024-01-02 | 0.812 | 23,291,049 | -29,930 | 0.84% | 18,909,897 |
| 2024-01-02 | 2023-12-28 | 0.822 | 23,320,979 | -9,976 | 0.85% | 19,167,953 |
| 2023-12-29 | 2023-12-27 | 0.782 | 23,330,955 | +9,976 | 0.85% | 18,240,730 |
| 2023-12-28 | 2023-12-22 | 0.792 | 23,320,979 | +99,767 | 0.85% | 18,466,686 |
| 2023-12-22 | 2023-12-20 | 0.822 | 23,221,212 | +117,724 | 0.84% | 19,085,952 |
| 2023-12-21 | 2023-12-19 | 0.862 | 23,103,488 | +1,996 | 0.84% | 19,915,495 |
| 2023-12-20 | 2023-12-18 | 0.882 | 23,101,492 | -89,790 | 0.84% | 20,376,885 |
| 2023-12-13 | 2023-12-11 | 0.852 | 23,191,282 | -5,986 | 0.84% | 19,758,719 |
| 2023-12-12 | 2023-12-08 | 0.872 | 23,197,268 | +7,981 | 0.84% | 20,228,850 |
| 2023-12-11 | 2023-12-07 | 0.872 | 23,189,287 | +23,944 | 0.84% | 20,221,890 |
| 2023-12-06 | 2023-12-04 | 0.902 | 23,165,343 | +39,907 | 0.84% | 20,897,597 |
| 2023-12-05 | 2023-12-01 | 0.912 | 23,125,436 | +9,976 | 0.84% | 21,093,392 |
| 2023-12-04 | 2023-11-30 | 0.922 | 23,115,460 | -39,906 | 0.84% | 21,315,988 |
| 2023-12-01 | 2023-11-29 | 0.892 | 23,155,366 | +39,906 | 0.84% | 20,656,501 |
| 2023-11-29 | 2023-11-27 | 0.902 | 23,115,460 | -39,906 | 0.84% | 20,852,597 |
| 2023-11-28 | 2023-11-24 | 0.912 | 23,155,366 | +49,883 | 0.84% | 21,120,692 |
| 2023-11-27 | 2023-11-23 | 0.912 | 23,105,483 | +15,963 | 0.84% | 21,075,192 |
| 2023-11-24 | 2023-11-22 | 0.892 | 23,089,520 | +49,883 | 0.84% | 20,597,761 |
| 2023-11-23 | 2023-11-21 | 0.912 | 23,039,637 | -49,883 | 0.83% | 21,015,132 |
| 2023-11-21 | 2023-11-17 | 0.912 | 23,089,520 | +1,995 | 0.84% | 21,060,632 |
| 2023-11-16 | 2023-11-14 | 0.912 | 23,087,525 | -17,674 | 0.84% | 21,058,812 |
| 2023-11-13 | 2023-11-09 | 0.952 | 23,105,199 | -3,990 | 0.84% | 22,001,304 |
| 2023-11-10 | 2023-11-08 | 0.942 | 23,109,189 | +41,902 | 0.84% | 21,773,471 |
| 2023-11-09 | 2023-11-07 | 0.912 | 23,067,287 | +7,981 | 0.84% | 21,040,353 |
| 2023-11-08 | 2023-11-06 | 0.962 | 23,059,306 | +9,977 | 0.84% | 22,188,736 |
| 2023-11-07 | 2023-11-03 | 0.972 | 23,049,329 | -1,996 | 0.84% | 22,410,169 |
| 2023-11-06 | 2023-11-02 | 0.952 | 23,051,325 | +3,991 | 0.84% | 21,950,004 |
| 2023-11-02 | 2023-10-31 | 0.892 | 23,047,334 | +35,916 | 0.84% | 20,560,128 |
| 2023-11-01 | 2023-10-30 | 0.932 | 23,011,418 | +13,967 | 0.83% | 21,450,698 |
| 2023-10-31 | 2023-10-27 | 0.932 | 22,997,451 | -49,883 | 0.83% | 21,437,678 |
| 2023-10-30 | 2023-10-26 | 0.922 | 23,047,334 | +3,991 | 0.84% | 21,253,166 |
| 2023-10-27 | 2023-10-25 | 0.932 | 23,043,343 | +9,976 | 0.84% | 21,480,458 |
| 2023-10-26 | 2023-10-24 | 0.972 | 23,033,367 | -49,883 | 0.83% | 22,394,649 |
| 2023-10-25 | 2023-10-20 | 0.972 | 23,083,250 | +79,813 | 0.84% | 22,443,149 |
| 2023-10-24 | 2023-10-19 | 0.982 | 23,003,437 | +133,687 | 0.83% | 22,596,122 |
| 2023-10-19 | 2023-10-17 | 1.012 | 22,869,750 | +29,930 | 0.83% | 23,152,500 |
| 2023-10-13 | 2023-10-11 | 1.022 | 22,839,820 | -12,391 | 0.83% | 23,351,133 |
| 2023-10-12 | 2023-10-10 | 0.992 | 22,852,211 | +39,907 | 0.83% | 22,676,630 |
| 2023-10-11 | 2023-10-09 | 1.002 | 22,812,304 | -113,734 | 0.83% | 22,865,687 |
| 2023-10-09 | 2023-10-05 | 1.002 | 22,926,038 | -23,944 | 0.83% | 22,979,687 |
| 2023-10-06 | 2023-10-04 | 1.002 | 22,949,982 | -39,907 | 0.83% | 23,003,687 |
| 2023-10-05 | 2023-10-03 | 1.012 | 22,989,889 | +11,972 | 0.83% | 23,274,124 |
| 2023-10-04 | 2023-09-29 | 1.022 | 22,977,917 | +5,986 | 0.83% | 23,492,321 |
| 2023-09-28 | 2023-09-26 | 1.052 | 22,971,931 | +1,778 | 0.83% | 24,176,972 |
| 2023-09-26 | 2023-09-22 | 1.083 | 22,970,153 | +29,930 | 0.83% | 24,865,818 |
| 2023-09-25 | 2023-09-21 | 1.093 | 22,940,223 | -3,990 | 0.83% | 25,063,357 |
| 2023-09-21 | 2023-09-19 | 1.062 | 22,944,213 | +11,972 | 0.83% | 24,377,779 |
| 2023-09-20 | 2023-09-18 | 1.083 | 22,932,241 | -5,986 | 0.83% | 24,824,777 |
| 2023-09-19 | 2023-09-15 | 1.113 | 22,938,227 | +35,916 | 0.83% | 25,521,014 |
| 2023-09-15 | 2023-09-13 | 1.093 | 22,902,311 | -213,501 | 0.83% | 25,021,936 |
| 2023-09-11 | 2023-09-06 | 1.185 | 23,115,812 | +5,986 | 0.84% | 27,389,709 |
| 2023-09-07 | 2023-09-05 | 1.175 | 23,109,826 | +266,647 | 0.84% | 27,148,577 |
| 2023-09-06 | 2023-09-04 | 1.185 | 22,843,179 | -1,975 | 0.84% | 27,066,669 |
| 2023-09-05 | 2023-08-31 | 1.094 | 22,845,154 | -9,874 | 0.84% | 24,986,778 |
| 2023-08-31 | 2023-08-29 | 1.144 | 22,855,028 | +63,196 | 0.84% | 26,154,872 |
| 2023-08-30 | 2023-08-28 | 1.134 | 22,791,832 | +29,622 | 0.83% | 25,851,733 |
| 2023-08-28 | 2023-08-24 | 1.225 | 22,762,210 | +9,875 | 0.83% | 27,892,806 |
| 2023-08-25 | 2023-08-23 | 1.195 | 22,752,335 | -29,623 | 0.83% | 27,189,448 |
| 2023-08-24 | 2023-08-22 | 1.165 | 22,781,958 | -9,874 | 0.83% | 26,532,691 |
| 2023-08-23 | 2023-08-21 | 1.094 | 22,791,832 | -5,925 | 0.83% | 24,928,457 |
| 2023-08-22 | 2023-08-18 | 1.155 | 22,797,757 | +3,950 | 0.83% | 26,320,212 |
| 2023-08-21 | 2023-08-17 | 1.185 | 22,793,807 | -11,850 | 0.83% | 27,008,168 |
| 2023-08-18 | 2023-08-16 | 1.185 | 22,805,657 | -37,522 | 0.84% | 27,022,209 |
| 2023-08-17 | 2023-08-15 | 1.225 | 22,843,179 | -5,925 | 0.84% | 27,992,025 |
| 2023-08-16 | 2023-08-14 | 1.236 | 22,849,104 | +3,950 | 0.84% | 28,230,685 |
| 2023-08-10 | 2023-08-08 | 1.266 | 22,845,154 | -3,950 | 0.84% | 28,919,881 |
| 2023-08-09 | 2023-08-07 | 1.266 | 22,849,104 | +9,875 | 0.84% | 28,924,882 |
| 2023-08-08 | 2023-08-04 | 1.296 | 22,839,229 | -21,724 | 0.84% | 29,606,278 |
| 2023-08-07 | 2023-08-03 | 1.286 | 22,860,953 | +29,623 | 0.84% | 29,402,920 |
| 2023-08-04 | 2023-08-02 | 1.296 | 22,831,330 | +35,548 | 0.84% | 29,596,039 |
| 2023-08-03 | 2023-08-01 | 1.347 | 22,795,782 | -23,699 | 0.83% | 30,704,253 |
| 2023-08-02 | 2023-07-31 | 1.327 | 22,819,481 | +21,724 | 0.83% | 30,273,976 |
| 2023-08-01 | 2023-07-28 | 1.327 | 22,797,757 | +37,522 | 0.83% | 30,245,155 |
| 2023-07-31 | 2023-07-27 | 1.317 | 22,760,235 | +1,975 | 0.83% | 29,964,877 |
| 2023-07-28 | 2023-07-26 | 1.317 | 22,758,260 | -33,572 | 0.83% | 29,962,277 |
| 2023-07-27 | 2023-07-25 | 1.347 | 22,791,832 | +19,748 | 0.83% | 30,698,933 |
| 2023-07-26 | 2023-07-24 | 1.317 | 22,772,084 | +7,900 | 0.83% | 29,980,477 |
| 2023-07-20 | 2023-07-18 | 1.377 | 22,764,184 | -3,950 | 0.83% | 31,353,310 |
| 2023-07-13 | 2023-07-11 | 1.408 | 22,768,134 | -1,975 | 0.83% | 32,050,488 |
| 2023-07-12 | 2023-07-10 | 1.408 | 22,770,109 | +1,975 | 0.83% | 32,053,268 |
| 2023-07-11 | 2023-07-07 | 1.418 | 22,768,134 | -9,874 | 0.83% | 32,281,067 |
| 2023-07-10 | 2023-07-06 | 1.408 | 22,778,008 | +19,748 | 0.83% | 32,064,387 |
| 2023-07-05 | 2023-07-03 | 1.468 | 22,758,260 | -5,924 | 0.83% | 33,419,463 |
| 2023-07-03 | 2023-06-29 | 1.479 | 22,764,184 | -1,975 | 0.83% | 33,658,701 |
| 2023-06-29 | 2023-06-27 | 1.438 | 22,766,159 | +1,975 | 0.83% | 32,739,385 |
| 2023-06-28 | 2023-06-26 | 1.398 | 22,764,184 | -23,699 | 0.83% | 31,814,388 |
| 2023-06-26 | 2023-06-21 | 1.458 | 22,787,883 | -9,874 | 0.83% | 33,232,184 |
| 2023-06-23 | 2023-06-20 | 1.489 | 22,797,757 | -29,623 | 0.83% | 33,939,220 |
| 2023-06-21 | 2023-06-19 | 1.479 | 22,827,380 | -11,849 | 0.83% | 33,752,141 |
| 2023-06-20 | 2023-06-16 | 1.489 | 22,839,229 | -21,724 | 0.83% | 34,000,960 |
| 2023-06-13 | 2023-06-09 | 1.398 | 22,860,953 | -59,246 | 0.83% | 31,949,629 |
| 2023-06-09 | 2023-06-07 | 1.347 | 22,920,199 | +77,020 | 0.84% | 30,871,834 |
| 2023-06-07 | 2023-06-05 | 1.378 | 22,843,179 | +1,975 | 0.83% | 31,487,335 |
| 2023-06-06 | 2023-06-02 | 1.409 | 22,841,204 | +188,072 | 0.83% | 32,184,271 |
| 2023-06-02 | 2023-05-31 | 1.389 | 22,653,132 | -17,629 | 0.82% | 31,456,671 |
| 2023-06-01 | 2023-05-30 | 1.338 | 22,670,761 | +9,794 | 0.83% | 30,323,756 |
| 2023-05-31 | 2023-05-29 | 1.348 | 22,660,967 | -78,351 | 0.82% | 30,542,035 |
| 2023-05-30 | 2023-05-25 | 1.389 | 22,739,318 | -23,505 | 0.83% | 31,576,351 |
| 2023-05-29 | 2023-05-24 | 1.429 | 22,762,823 | +19,588 | 0.83% | 32,538,667 |
| 2023-05-25 | 2023-05-23 | 1.491 | 22,743,235 | +3,917 | 0.83% | 33,903,981 |
| 2023-05-24 | 2023-05-22 | 1.532 | 22,739,318 | -21,546 | 0.83% | 34,826,858 |
| 2023-05-23 | 2023-05-19 | 1.481 | 22,760,864 | +9,793 | 0.83% | 33,697,862 |
| 2023-05-22 | 2023-05-18 | 1.491 | 22,751,071 | +1,959 | 0.83% | 33,915,662 |
| 2023-05-19 | 2023-05-17 | 1.481 | 22,749,112 | +1,959 | 0.83% | 33,680,463 |
| 2023-05-17 | 2023-05-15 | 1.501 | 22,747,153 | -1,959 | 0.83% | 34,142,080 |
| 2023-05-16 | 2023-05-12 | 1.491 | 22,749,112 | +27,423 | 0.83% | 33,912,742 |
| 2023-05-15 | 2023-05-11 | 1.501 | 22,721,689 | +31,340 | 0.83% | 34,103,860 |
| 2023-05-12 | 2023-05-10 | 1.511 | 22,690,349 | +9,794 | 0.83% | 34,288,500 |
| 2023-05-11 | 2023-05-09 | 1.511 | 22,680,555 | +9,794 | 0.83% | 34,273,700 |
| 2023-05-10 | 2023-05-08 | 1.552 | 22,670,761 | -15,670 | 0.83% | 35,184,816 |
| 2023-05-09 | 2023-05-05 | 1.511 | 22,686,431 | +5,876 | 0.83% | 34,282,579 |
| 2023-05-08 | 2023-05-04 | 1.532 | 22,680,555 | +99,898 | 0.83% | 34,736,858 |
| 2023-05-05 | 2023-05-03 | 1.532 | 22,580,657 | +17,629 | 0.82% | 34,583,857 |
| 2023-05-03 | 2023-04-28 | 1.562 | 22,563,028 | +17,629 | 0.82% | 35,247,994 |
| 2023-05-02 | 2023-04-27 | 1.532 | 22,545,399 | +1,959 | 0.82% | 34,529,857 |
| 2023-04-28 | 2023-04-26 | 1.572 | 22,543,440 | -29,382 | 0.82% | 35,447,573 |
| 2023-04-26 | 2023-04-24 | 1.603 | 22,572,822 | -29,382 | 0.82% | 36,185,211 |
| 2023-04-25 | 2023-04-21 | 1.623 | 22,602,204 | +72,475 | 0.82% | 36,693,869 |
| 2023-04-24 | 2023-04-20 | 1.746 | 22,529,729 | -94,021 | 0.82% | 39,336,677 |
| 2023-04-21 | 2023-04-19 | 1.634 | 22,623,750 | -48,970 | 0.82% | 36,959,848 |
| 2023-04-19 | 2023-04-17 | 1.644 | 22,672,720 | -3,917 | 0.83% | 37,271,348 |
| 2023-04-18 | 2023-04-14 | 1.654 | 22,676,637 | -9,794 | 0.83% | 37,509,326 |
| 2023-04-17 | 2023-04-13 | 1.664 | 22,686,431 | -107,733 | 0.83% | 37,757,165 |
| 2023-04-14 | 2023-04-12 | 1.644 | 22,794,164 | -9,793 | 0.83% | 37,470,988 |
| 2023-04-13 | 2023-04-11 | 1.613 | 22,803,957 | -95,980 | 0.83% | 36,788,569 |
| 2023-04-12 | 2023-04-06 | 1.613 | 22,899,937 | -164,537 | 0.83% | 36,943,409 |
| 2023-04-11 | 2023-04-04 | 1.552 | 23,064,474 | -43,093 | 0.84% | 35,795,855 |
| 2023-04-06 | 2023-04-03 | 1.552 | 23,107,567 | +52,886 | 0.84% | 35,862,735 |
| 2023-04-04 | 2023-03-31 | 1.511 | 23,054,681 | -9,793 | 0.84% | 34,839,060 |
| 2023-04-03 | 2023-03-30 | 1.481 | 23,064,474 | +54,845 | 0.84% | 34,147,362 |
| 2023-03-31 | 2023-03-29 | 1.511 | 23,009,629 | +31,341 | 0.84% | 34,770,980 |
| 2023-03-29 | 2023-03-27 | 1.481 | 22,978,288 | +3,917 | 0.84% | 34,019,762 |
| 2023-03-28 | 2023-03-24 | 1.481 | 22,974,371 | +29,382 | 0.84% | 34,013,962 |
| 2023-03-24 | 2023-03-22 | 1.501 | 22,944,989 | -48,970 | 0.84% | 34,439,020 |
| 2023-03-23 | 2023-03-21 | 1.481 | 22,993,959 | +9,794 | 0.84% | 34,042,963 |
| 2023-03-22 | 2023-03-20 | 1.481 | 22,984,165 | +9,794 | 0.84% | 34,028,463 |
| 2023-03-21 | 2023-03-17 | 1.460 | 22,974,371 | -9,794 | 0.84% | 33,544,804 |
| 2023-03-20 | 2023-03-16 | 1.470 | 22,984,165 | -19,587 | 0.84% | 33,793,784 |
| 2023-03-17 | 2023-03-15 | 1.470 | 23,003,752 | -9,794 | 0.84% | 33,822,583 |
| 2023-03-16 | 2023-03-14 | 1.450 | 23,013,546 | -15,671 | 0.84% | 33,367,025 |
| 2023-03-15 | 2023-03-13 | 1.542 | 23,029,217 | -123,402 | 0.85% | 35,505,997 |
| 2023-03-14 | 2023-03-10 | 1.521 | 23,152,619 | +50,928 | 0.85% | 35,223,458 |
| 2023-03-13 | 2023-03-09 | 1.583 | 23,101,691 | +19,588 | 0.85% | 36,561,252 |
| 2023-03-10 | 2023-03-08 | 1.623 | 23,082,103 | +15,670 | 0.85% | 37,472,968 |
| 2023-03-09 | 2023-03-07 | 1.603 | 23,066,433 | +479,899 | 0.85% | 36,976,490 |
| 2023-03-08 | 2023-03-06 | 1.654 | 22,586,534 | -5,876 | 0.83% | 37,360,287 |
| 2023-03-07 | 2023-03-03 | 1.521 | 22,592,410 | -23,505 | 0.83% | 34,371,179 |
| 2023-03-06 | 2023-03-02 | 1.552 | 22,615,915 | -45,052 | 0.83% | 35,099,695 |
| 2023-03-03 | 2023-03-01 | 1.491 | 22,660,967 | -142,990 | 0.83% | 33,781,341 |
| 2023-03-02 | 2023-02-28 | 1.419 | 22,803,957 | -6,055 | 0.84% | 32,364,627 |
| 2023-03-01 | 2023-02-27 | 1.419 | 22,810,012 | +107,733 | 0.84% | 32,373,221 |
| 2023-02-28 | 2023-02-24 | 1.419 | 22,702,279 | -1,959 | 0.83% | 32,220,320 |
| 2023-02-27 | 2023-02-23 | 1.440 | 22,704,238 | +3,917 | 0.83% | 32,686,742 |
| 2023-02-24 | 2023-02-22 | 1.470 | 22,700,321 | +9,794 | 0.83% | 33,376,446 |
| 2023-02-21 | 2023-02-17 | 1.470 | 22,690,527 | -50,928 | 0.83% | 33,362,046 |
| 2023-02-20 | 2023-02-16 | 1.470 | 22,741,455 | +19,588 | 0.83% | 33,436,925 |
| 2023-02-17 | 2023-02-15 | 1.440 | 22,721,867 | +1,959 | 0.83% | 32,712,122 |
| 2023-02-15 | 2023-02-13 | 1.542 | 22,719,908 | -1,959 | 0.83% | 35,029,111 |
| 2023-02-14 | 2023-02-10 | 1.542 | 22,721,867 | -58,763 | 0.83% | 35,032,131 |
| 2023-02-13 | 2023-02-09 | 1.532 | 22,780,630 | -39,176 | 0.84% | 34,890,130 |
| 2023-02-10 | 2023-02-08 | 1.501 | 22,819,806 | -15,670 | 0.84% | 34,251,128 |
| 2023-02-09 | 2023-02-07 | 1.521 | 22,835,476 | -3,918 | 0.84% | 34,740,969 |
| 2023-02-07 | 2023-02-03 | 1.542 | 22,839,394 | +23,506 | 0.84% | 35,213,332 |
| 2023-02-06 | 2023-02-02 | 1.562 | 22,815,888 | -111,650 | 0.84% | 35,643,013 |
| 2023-02-03 | 2023-02-01 | 1.552 | 22,927,538 | -31,341 | 0.84% | 35,583,331 |
| 2023-02-02 | 2023-01-31 | 1.532 | 22,958,879 | +7,835 | 0.84% | 35,163,131 |
| 2023-02-01 | 2023-01-30 | 1.511 | 22,951,044 | +166,496 | 0.84% | 34,682,449 |
| 2023-01-31 | 2023-01-27 | 1.491 | 22,784,548 | +115,568 | 0.84% | 33,965,567 |
| 2023-01-30 | 2023-01-26 | 1.491 | 22,668,980 | -17,629 | 0.83% | 33,793,287 |
| 2023-01-27 | 2023-01-20 | 1.440 | 22,686,609 | -39,176 | 0.83% | 32,661,362 |
| 2023-01-26 | 2023-01-19 | 1.429 | 22,725,785 | -19,587 | 0.83% | 32,485,722 |
| 2023-01-18 | 2023-01-16 | 1.440 | 22,745,372 | -1,959 | 0.84% | 32,745,962 |
| 2023-01-17 | 2023-01-13 | 1.429 | 22,747,331 | +7,835 | 0.84% | 32,516,521 |
| 2023-01-16 | 2023-01-12 | 1.419 | 22,739,496 | +78,351 | 0.84% | 32,273,141 |
| 2023-01-12 | 2023-01-10 | 1.450 | 22,661,145 | +3,001 | 0.83% | 32,856,083 |
| 2023-01-11 | 2023-01-09 | 1.440 | 22,658,144 | -37,217 | 0.83% | 32,620,382 |
| 2023-01-10 | 2023-01-06 | 1.389 | 22,695,361 | +7,835 | 0.83% | 31,515,311 |
| 2023-01-06 | 2023-01-04 | 1.440 | 22,687,526 | -52,887 | 0.83% | 32,662,682 |
| 2023-01-04 | 2022-12-30 | 1.368 | 22,740,413 | -201,754 | 0.84% | 31,113,491 |
| 2022-12-30 | 2022-12-28 | 1.409 | 22,942,167 | +27,423 | 0.84% | 32,326,532 |
| 2022-12-29 | 2022-12-23 | 1.419 | 22,914,744 | -72,474 | 0.84% | 32,521,862 |
| 2022-12-28 | 2022-12-22 | 1.429 | 22,987,218 | -48,970 | 0.84% | 32,859,432 |
| 2022-12-22 | 2022-12-20 | 1.399 | 23,036,188 | +9,794 | 0.85% | 32,223,802 |
| 2022-12-21 | 2022-12-19 | 1.450 | 23,026,394 | +107,733 | 0.85% | 33,385,653 |
| 2022-12-20 | 2022-12-16 | 1.450 | 22,918,661 | +9,794 | 0.84% | 33,229,452 |
| 2022-12-19 | 2022-12-15 | 1.460 | 22,908,867 | +21,546 | 0.84% | 33,449,162 |
| 2022-12-16 | 2022-12-14 | 1.491 | 22,887,321 | +33,299 | 0.84% | 34,118,774 |
| 2022-12-13 | 2022-12-09 | 1.470 | 22,854,022 | -472,064 | 0.84% | 33,602,433 |
| 2022-12-12 | 2022-12-08 | 1.481 | 23,326,086 | -9,794 | 0.86% | 34,534,683 |
| 2022-12-09 | 2022-12-07 | 1.429 | 23,335,880 | -156,702 | 0.86% | 33,357,832 |
| 2022-12-08 | 2022-12-06 | 1.460 | 23,492,582 | +7,835 | 0.86% | 34,301,443 |
| 2022-12-07 | 2022-12-05 | 1.460 | 23,484,747 | +29,382 | 0.86% | 34,290,003 |
| 2022-12-05 | 2022-12-01 | 1.450 | 23,455,365 | -25,465 | 0.86% | 34,007,612 |
| 2022-12-02 | 2022-11-30 | 1.419 | 23,480,830 | +33,300 | 0.86% | 33,325,283 |
| 2022-12-01 | 2022-11-29 | 1.419 | 23,447,530 | -52,887 | 0.86% | 33,278,021 |
| 2022-11-30 | 2022-11-28 | 1.399 | 23,500,417 | +125,361 | 0.86% | 32,873,181 |
| 2022-11-29 | 2022-11-25 | 1.409 | 23,375,056 | +66,599 | 0.86% | 32,936,492 |
| 2022-11-24 | 2022-11-22 | 1.399 | 23,308,457 | -103,815 | 0.86% | 32,604,661 |
| 2022-11-22 | 2022-11-18 | 1.409 | 23,412,272 | +41,134 | 0.86% | 32,988,931 |
| 2022-11-21 | 2022-11-17 | 1.419 | 23,371,138 | +3,917 | 0.86% | 33,169,602 |
| 2022-11-18 | 2022-11-16 | 1.389 | 23,367,221 | +29,382 | 0.86% | 32,448,272 |
| 2022-11-17 | 2022-11-15 | 1.327 | 23,337,839 | -889,284 | 0.86% | 30,977,730 |
| 2022-11-16 | 2022-11-14 | 1.276 | 24,227,123 | -29,381 | 0.89% | 30,921,279 |
| 2022-11-15 | 2022-11-11 | 1.276 | 24,256,504 | +7,835 | 0.89% | 30,958,779 |
| 2022-11-11 | 2022-11-09 | 1.256 | 24,248,669 | -205,671 | 0.89% | 30,453,598 |
| 2022-11-10 | 2022-11-08 | 1.297 | 24,454,340 | -5,877 | 0.90% | 31,710,659 |
| 2022-11-09 | 2022-11-07 | 1.307 | 24,460,217 | +3,918 | 0.90% | 31,968,030 |
| 2022-11-08 | 2022-11-04 | 1.327 | 24,456,299 | -23,505 | 0.90% | 32,462,330 |
| 2022-11-07 | 2022-11-03 | 1.266 | 24,479,804 | -19,588 | 0.90% | 30,993,828 |
| 2022-11-04 | 2022-11-02 | 1.225 | 24,499,392 | -29,382 | 0.90% | 30,018,027 |
| 2022-11-01 | 2022-10-28 | 1.082 | 24,528,774 | +13,712 | 0.90% | 26,547,725 |
| 2022-10-31 | 2022-10-27 | 1.154 | 24,515,062 | -37,217 | 0.90% | 28,285,056 |
| 2022-10-28 | 2022-10-26 | 1.113 | 24,552,279 | -19,588 | 0.90% | 27,325,235 |
| 2022-10-27 | 2022-10-25 | 1.103 | 24,571,867 | -9,794 | 0.90% | 27,096,145 |
| 2022-10-26 | 2022-10-24 | 1.133 | 24,581,661 | -127,320 | 0.90% | 27,859,916 |
| 2022-10-24 | 2022-10-20 | 1.266 | 24,708,981 | -113,609 | 0.91% | 31,283,988 |
| 2022-10-20 | 2022-10-18 | 1.287 | 24,822,590 | -9,794 | 0.91% | 31,934,729 |
| 2022-10-19 | 2022-10-17 | 1.256 | 24,832,384 | +43,093 | 0.91% | 31,186,678 |
| 2022-10-18 | 2022-10-14 | 1.225 | 24,789,291 | -23,505 | 0.91% | 30,373,228 |
| 2022-10-14 | 2022-10-12 | 1.276 | 24,812,796 | +41,134 | 0.91% | 31,668,779 |
| 2022-10-13 | 2022-10-11 | 1.266 | 24,771,662 | +7,835 | 0.91% | 31,363,349 |
| 2022-10-12 | 2022-10-10 | 1.266 | 24,763,827 | +129,279 | 0.91% | 31,353,429 |
| 2022-10-03 | 2022-09-29 | 1.256 | 24,634,548 | +21,547 | 0.90% | 30,938,219 |
| 2022-09-30 | 2022-09-28 | 1.266 | 24,613,001 | +123,403 | 0.90% | 31,162,468 |
| 2022-09-29 | 2022-09-27 | 1.348 | 24,489,598 | +86,186 | 0.90% | 33,006,630 |
| 2022-09-28 | 2022-09-26 | 1.307 | 24,403,412 | -1,959 | 0.90% | 31,893,789 |
| 2022-09-27 | 2022-09-23 | 1.338 | 24,405,371 | +9,794 | 0.90% | 32,643,920 |
| 2022-09-26 | 2022-09-22 | 1.358 | 24,395,577 | +62,681 | 0.90% | 33,129,000 |
| 2022-09-23 | 2022-09-21 | 1.409 | 24,332,896 | -48,970 | 0.89% | 34,286,131 |
| 2022-09-22 | 2022-09-20 | 1.440 | 24,381,866 | +33,299 | 0.90% | 35,101,983 |
| 2022-09-21 | 2022-09-19 | 1.440 | 24,348,567 | +88,145 | 0.89% | 35,054,043 |
| 2022-09-20 | 2022-09-16 | 1.491 | 24,260,422 | +9,794 | 0.89% | 36,165,694 |
| 2022-09-19 | 2022-09-15 | 1.562 | 24,250,628 | -9,794 | 0.89% | 37,884,365 |
| 2022-09-16 | 2022-09-14 | 1.552 | 24,260,422 | +5,877 | 0.89% | 37,651,955 |
| 2022-09-15 | 2022-09-13 | 1.572 | 24,254,545 | -66,599 | 0.89% | 38,138,135 |
| 2022-09-14 | 2022-09-09 | 1.532 | 24,321,144 | -41,134 | 0.89% | 37,249,535 |
| 2022-09-13 | 2022-09-08 | 1.501 | 24,362,278 | -56,804 | 0.89% | 36,566,284 |
| 2022-09-09 | 2022-09-07 | 1.511 | 24,419,082 | +3,917 | 0.90% | 36,902,581 |
| 2022-09-08 | 2022-09-06 | 1.532 | 24,415,165 | +195,271 | 0.90% | 37,398,657 |
| 2022-09-07 | 2022-09-05 | 1.552 | 24,219,894 | -81,708 | 0.90% | 37,597,525 |
| 2022-09-05 | 2022-09-01 | 1.470 | 24,301,602 | +13,618 | 0.90% | 35,725,722 |
| 2022-09-02 | 2022-08-31 | 1.501 | 24,287,984 | -38,909 | 0.90% | 36,454,773 |
| 2022-09-01 | 2022-08-30 | 1.511 | 24,326,893 | +23,345 | 0.90% | 36,763,263 |
| 2022-08-31 | 2022-08-29 | 1.480 | 24,303,548 | +3,891 | 0.90% | 35,978,433 |
| 2022-08-26 | 2022-08-24 | 1.429 | 24,299,657 | -9,727 | 0.90% | 34,723,622 |
| 2022-08-25 | 2022-08-23 | 1.460 | 24,309,384 | +58,363 | 0.90% | 35,487,252 |
| 2022-08-24 | 2022-08-22 | 1.480 | 24,251,021 | +136,182 | 0.90% | 35,900,673 |
| 2022-08-23 | 2022-08-19 | 1.491 | 24,114,839 | -130,345 | 0.89% | 35,946,983 |
| 2022-08-22 | 2022-08-18 | 1.532 | 24,245,184 | -33,073 | 0.90% | 37,138,284 |
| 2022-08-12 | 2022-08-10 | 1.439 | 24,278,257 | -15,564 | 0.90% | 34,942,632 |
| 2022-08-11 | 2022-08-09 | 1.450 | 24,293,821 | +9,728 | 0.90% | 35,214,783 |
| 2022-08-10 | 2022-08-08 | 1.439 | 24,284,093 | -19,455 | 0.90% | 34,951,032 |
| 2022-08-09 | 2022-08-05 | 1.450 | 24,303,548 | +31,127 | 0.90% | 35,228,883 |
| 2022-08-04 | 2022-08-02 | 1.398 | 24,272,421 | -68,090 | 0.90% | 33,936,112 |
| 2022-08-03 | 2022-08-01 | 1.470 | 24,340,511 | +5,836 | 0.90% | 35,782,922 |
| 2022-08-02 | 2022-07-29 | 1.460 | 24,334,675 | -36,964 | 0.90% | 35,524,172 |
| 2022-08-01 | 2022-07-28 | 1.532 | 24,371,639 | -5,836 | 0.90% | 37,331,985 |
| 2022-07-27 | 2022-07-25 | 1.552 | 24,377,475 | +21,400 | 0.90% | 37,842,145 |
| 2022-07-26 | 2022-07-22 | 1.532 | 24,356,075 | +42,800 | 0.90% | 37,308,144 |
| 2022-07-25 | 2022-07-21 | 1.542 | 24,313,275 | -75,873 | 0.90% | 37,492,534 |
| 2022-07-22 | 2022-07-20 | 1.460 | 24,389,148 | +9,728 | 0.90% | 35,603,693 |
| 2022-07-20 | 2022-07-18 | 1.470 | 24,379,420 | -77,818 | 0.90% | 35,840,122 |
| 2022-07-19 | 2022-07-15 | 1.388 | 24,457,238 | +33,072 | 0.90% | 33,943,080 |
| 2022-07-15 | 2022-07-13 | 1.439 | 24,424,166 | -70,036 | 0.90% | 35,152,633 |
| 2022-07-13 | 2022-07-11 | 1.398 | 24,494,202 | -9,727 | 0.91% | 34,246,191 |
| 2022-07-08 | 2022-07-06 | 1.388 | 24,503,929 | +233,454 | 0.91% | 34,007,881 |
| 2022-07-07 | 2022-07-05 | 1.388 | 24,270,475 | +58,363 | 0.90% | 33,683,881 |
| 2022-07-05 | 2022-06-30 | 1.378 | 24,212,112 | -15,563 | 0.90% | 33,353,971 |
| 2022-07-04 | 2022-06-29 | 1.398 | 24,227,675 | -9,728 | 0.90% | 33,873,551 |
| 2022-06-29 | 2022-06-27 | 1.419 | 24,237,403 | +7,782 | 0.90% | 34,385,492 |
| 2022-06-28 | 2022-06-24 | 1.439 | 24,229,621 | +124,509 | 0.90% | 34,872,632 |
| 2022-06-27 | 2022-06-23 | 1.285 | 24,105,112 | -1,946 | 0.89% | 30,976,279 |
| 2022-06-23 | 2022-06-21 | 1.306 | 24,107,058 | -9,727 | 0.89% | 31,474,440 |
| 2022-06-21 | 2022-06-17 | 1.264 | 24,116,785 | +19,455 | 0.89% | 30,495,419 |
| 2022-06-20 | 2022-06-16 | 1.316 | 24,097,330 | -44,746 | 0.89% | 31,709,469 |
| 2022-06-17 | 2022-06-15 | 1.316 | 24,142,076 | +40,855 | 0.89% | 31,768,350 |
| 2022-06-16 | 2022-06-14 | 1.326 | 24,101,221 | -56,418 | 0.89% | 31,962,359 |
| 2022-06-15 | 2022-06-13 | 1.347 | 24,157,639 | -19,455 | 0.89% | 32,533,880 |
| 2022-06-14 | 2022-06-10 | 1.388 | 24,177,094 | -71,981 | 0.89% | 33,554,281 |
| 2022-06-09 | 2022-06-07 | 1.419 | 24,249,075 | -7,782 | 0.90% | 34,402,051 |
| 2022-06-07 | 2022-06-02 | 1.336 | 24,256,857 | +29,182 | 0.90% | 32,418,130 |
| 2022-06-02 | 2022-05-31 | 1.347 | 24,227,675 | -46,691 | 0.90% | 32,628,200 |
| 2022-06-01 | 2022-05-30 | 1.326 | 24,274,366 | +64,200 | 0.90% | 32,191,979 |
| 2022-05-30 | 2022-05-26 | 1.285 | 24,210,166 | +19,454 | 0.90% | 31,111,278 |
| 2022-05-26 | 2022-05-24 | 1.285 | 24,190,712 | +15,564 | 0.89% | 31,086,279 |
| 2022-05-25 | 2022-05-23 | 1.326 | 24,175,148 | +13,618 | 0.89% | 32,060,399 |
| 2022-05-24 | 2022-05-20 | 1.275 | 24,161,530 | +3,891 | 0.89% | 30,800,388 |
| 2022-05-20 | 2022-05-18 | 1.295 | 24,157,639 | -1,946 | 0.89% | 31,292,129 |
| 2022-05-19 | 2022-05-17 | 1.316 | 24,159,585 | -38,909 | 0.89% | 31,791,390 |
| 2022-05-18 | 2022-05-16 | 1.275 | 24,198,494 | +19,455 | 0.90% | 30,847,509 |
| 2022-05-17 | 2022-05-13 | 1.295 | 24,179,039 | -75,873 | 0.89% | 31,319,849 |
| 2022-05-16 | 2022-05-12 | 1.264 | 24,254,912 | -19,454 | 0.90% | 30,670,079 |
| 2022-05-13 | 2022-05-11 | 1.285 | 24,274,366 | -145,909 | 0.90% | 31,193,779 |
| 2022-05-12 | 2022-05-10 | 1.275 | 24,420,275 | +3,891 | 0.90% | 31,130,229 |
| 2022-05-11 | 2022-05-06 | 1.295 | 24,416,384 | -23,345 | 0.90% | 31,627,289 |
| 2022-05-05 | 2022-05-03 | 1.347 | 24,439,729 | -19,455 | 0.90% | 32,913,780 |
| 2022-05-04 | 2022-04-29 | 1.367 | 24,459,184 | +3,891 | 0.90% | 33,442,881 |
| 2022-05-03 | 2022-04-28 | 1.326 | 24,455,293 | -3,891 | 0.90% | 32,431,920 |
| 2022-04-29 | 2022-04-27 | 1.306 | 24,459,184 | +19,455 | 0.90% | 31,934,179 |
| 2022-04-27 | 2022-04-25 | 1.285 | 24,439,729 | +126,454 | 0.90% | 31,406,278 |
| 2022-04-26 | 2022-04-22 | 1.326 | 24,313,275 | +33,072 | 0.90% | 32,243,579 |
| 2022-04-25 | 2022-04-21 | 1.316 | 24,280,203 | +7,782 | 0.90% | 31,950,110 |
| 2022-04-21 | 2022-04-19 | 1.336 | 24,272,421 | +1,946 | 0.90% | 32,438,930 |
| 2022-04-20 | 2022-04-14 | 1.367 | 24,270,475 | -58,364 | 0.90% | 33,184,860 |
| 2022-04-19 | 2022-04-13 | 1.336 | 24,328,839 | -58,363 | 0.90% | 32,514,330 |
| 2022-04-14 | 2022-04-12 | 1.326 | 24,387,202 | +11,672 | 0.90% | 32,341,619 |
| 2022-04-13 | 2022-04-11 | 1.316 | 24,375,530 | +1,946 | 0.90% | 32,075,550 |
| 2022-04-12 | 2022-04-08 | 1.367 | 24,373,584 | +48,636 | 0.90% | 33,325,840 |
| 2022-04-08 | 2022-04-06 | 1.408 | 24,324,948 | +9,727 | 0.90% | 34,259,622 |
| 2022-04-07 | 2022-04-04 | 1.429 | 24,315,221 | +46,691 | 0.90% | 34,745,863 |
| 2022-04-06 | 2022-04-01 | 1.408 | 24,268,530 | +14,906 | 0.90% | 34,180,162 |
| 2022-04-01 | 2022-03-30 | 1.429 | 24,253,624 | +17,509 | 0.90% | 34,657,842 |
| 2022-03-31 | 2022-03-29 | 1.408 | 24,236,115 | +5,837 | 0.90% | 34,134,508 |
| 2022-03-30 | 2022-03-28 | 1.439 | 24,230,278 | -19,455 | 0.90% | 34,873,578 |
| 2022-03-29 | 2022-03-25 | 1.429 | 24,249,733 | +173,145 | 0.90% | 34,652,282 |
| 2022-03-28 | 2022-03-24 | 1.532 | 24,076,588 | +13,618 | 0.89% | 36,880,032 |
| 2022-03-25 | 2022-03-23 | 1.583 | 24,062,970 | -112,836 | 0.89% | 38,096,057 |
| 2022-03-24 | 2022-03-22 | 1.532 | 24,175,806 | -93,381 | 0.89% | 37,032,012 |
| 2022-03-23 | 2022-03-21 | 1.521 | 24,269,187 | +142,017 | 0.90% | 36,925,554 |
| 2022-03-22 | 2022-03-18 | 1.480 | 24,127,170 | -134,236 | 0.89% | 35,717,327 |
| 2022-03-21 | 2022-03-17 | 1.408 | 24,261,406 | -118,672 | 0.90% | 34,170,128 |
| 2022-03-18 | 2022-03-16 | 1.367 | 24,380,078 | -95,327 | 0.90% | 33,334,720 |
| 2022-03-17 | 2022-03-15 | 1.285 | 24,475,405 | +40,854 | 0.91% | 31,452,124 |
| 2022-03-16 | 2022-03-14 | 1.306 | 24,434,551 | -5,836 | 0.90% | 31,902,018 |
| 2022-03-15 | 2022-03-11 | 1.398 | 24,440,387 | +97,273 | 0.90% | 34,170,951 |
| 2022-03-14 | 2022-03-10 | 1.439 | 24,343,114 | +101,163 | 0.90% | 35,035,978 |
| 2022-03-11 | 2022-03-09 | 1.388 | 24,241,951 | -62,254 | 0.90% | 33,644,293 |
| 2022-03-10 | 2022-03-08 | 1.347 | 24,304,205 | -23,346 | 0.90% | 32,731,265 |
| 2022-03-09 | 2022-03-07 | 1.336 | 24,327,551 | -58,363 | 0.90% | 32,512,609 |
| 2022-03-08 | 2022-03-04 | 1.254 | 24,385,914 | +367,690 | 0.90% | 30,585,032 |
| 2022-03-07 | 2022-03-03 | 1.388 | 24,018,224 | +289,872 | 0.89% | 33,333,793 |
| 2022-03-04 | 2022-03-02 | 1.419 | 23,728,352 | +245,126 | 0.88% | 33,663,304 |
| 2022-03-03 | 2022-03-01 | 1.573 | 23,483,226 | +223,727 | 0.87% | 36,936,800 |
| 2022-03-02 | 2022-02-28 | 1.953 | 23,259,499 | +7,782 | 0.86% | 45,432,228 |
| 2022-03-01 | 2022-02-25 | 2.046 | 23,251,717 | -33,073 | 0.86% | 47,568,360 |
| 2022-02-28 | 2022-02-24 | 2.015 | 23,284,790 | -13,618 | 0.86% | 46,917,890 |
| 2022-02-25 | 2022-02-23 | 2.128 | 23,298,408 | -71,982 | 0.86% | 49,580,017 |
| 2022-02-24 | 2022-02-22 | 2.036 | 23,370,390 | +58,364 | 0.86% | 47,570,884 |
| 2022-02-23 | 2022-02-21 | 2.056 | 23,312,026 | -15,564 | 0.86% | 47,931,397 |
| 2022-02-22 | 2022-02-18 | 2.036 | 23,327,590 | +21,400 | 0.86% | 47,483,764 |
| 2022-02-21 | 2022-02-17 | 2.015 | 23,306,190 | +58,363 | 0.86% | 46,961,010 |
| 2022-02-18 | 2022-02-16 | 2.056 | 23,247,827 | -81,708 | 0.86% | 47,799,399 |
| 2022-02-17 | 2022-02-15 | 2.015 | 23,329,535 | +27,236 | 0.86% | 47,008,049 |
| 2022-02-16 | 2022-02-14 | 2.025 | 23,302,299 | +36,963 | 0.86% | 47,192,727 |
| 2022-02-15 | 2022-02-11 | 2.025 | 23,265,336 | +9,728 | 0.86% | 47,117,868 |
| 2022-02-14 | 2022-02-10 | 2.025 | 23,255,608 | -70,036 | 0.86% | 47,098,166 |
| 2022-02-11 | 2022-02-09 | 2.056 | 23,325,644 | -40,855 | 0.86% | 47,959,397 |
| 2022-02-10 | 2022-02-08 | 2.046 | 23,366,499 | -213,999 | 0.86% | 47,803,181 |
| 2022-02-09 | 2022-02-07 | 1.922 | 23,580,498 | -83,655 | 0.87% | 45,331,976 |
| 2022-02-07 | 2022-01-31 | 1.850 | 23,664,153 | -62,254 | 0.88% | 43,789,859 |
| 2022-02-04 | 2022-01-27 | 1.830 | 23,726,407 | +3,891 | 0.88% | 43,417,224 |
| 2022-01-28 | 2022-01-26 | 1.861 | 23,722,516 | +3,891 | 0.88% | 44,141,735 |
| 2022-01-27 | 2022-01-25 | 1.840 | 23,718,625 | +3,891 | 0.88% | 43,646,821 |
| 2022-01-26 | 2022-01-24 | 1.922 | 23,714,734 | +11,672 | 0.88% | 45,590,036 |
| 2022-01-25 | 2022-01-21 | 1.912 | 23,703,062 | -1,945 | 0.88% | 45,323,921 |
| 2022-01-24 | 2022-01-20 | 1.943 | 23,705,007 | -143,963 | 0.88% | 46,058,731 |
| 2022-01-21 | 2022-01-19 | 1.922 | 23,848,970 | +19,454 | 0.88% | 45,848,096 |
| 2022-01-20 | 2022-01-18 | 1.933 | 23,829,516 | +5,836 | 0.88% | 46,055,674 |
| 2022-01-19 | 2022-01-17 | 1.974 | 23,823,680 | +68,091 | 0.88% | 47,024,063 |
| 2022-01-18 | 2022-01-14 | 1.892 | 23,755,589 | +1,946 | 0.88% | 44,935,927 |
| 2022-01-13 | 2022-01-11 | 1.861 | 23,753,643 | +29,181 | 0.88% | 44,199,655 |
| 2022-01-12 | 2022-01-10 | 1.881 | 23,724,462 | -173,145 | 0.88% | 44,633,150 |
| 2022-01-11 | 2022-01-07 | 1.850 | 23,897,607 | +44,746 | 0.88% | 44,221,859 |
| 2022-01-10 | 2022-01-06 | 1.871 | 23,852,861 | +3,891 | 0.88% | 44,629,492 |
| 2022-01-07 | 2022-01-05 | 1.861 | 23,848,970 | +12,645 | 0.88% | 44,377,035 |
| 2022-01-06 | 2022-01-04 | 1.902 | 23,836,325 | -23,345 | 0.88% | 45,333,693 |
| 2022-01-05 | 2022-01-03 | 1.912 | 23,859,670 | -50,582 | 0.88% | 45,623,380 |
| 2022-01-04 | 2021-12-31 | 1.850 | 23,910,252 | -3,891 | 0.88% | 44,245,258 |
| 2022-01-03 | 2021-12-29 | 1.830 | 23,914,143 | -48,636 | 0.88% | 43,760,764 |
| 2021-12-29 | 2021-12-24 | 1.820 | 23,962,779 | -25,291 | 0.89% | 43,603,417 |
| 2021-12-22 | 2021-12-20 | 1.748 | 23,988,070 | +7,782 | 0.89% | 41,923,188 |
| 2021-12-20 | 2021-12-16 | 1.830 | 23,980,288 | -13,618 | 0.89% | 43,881,804 |
| 2021-12-17 | 2021-12-15 | 1.830 | 23,993,906 | -5,837 | 0.89% | 43,906,724 |
| 2021-12-16 | 2021-12-14 | 1.789 | 23,999,743 | +5,837 | 0.89% | 42,930,497 |
| 2021-12-15 | 2021-12-13 | 1.820 | 23,993,906 | +13,618 | 0.89% | 43,660,057 |
| 2021-12-14 | 2021-12-10 | 1.830 | 23,980,288 | -19,455 | 0.89% | 43,881,804 |
| 2021-12-10 | 2021-12-08 | 1.840 | 23,999,743 | -38,909 | 0.89% | 44,164,132 |
| 2021-12-09 | 2021-12-07 | 1.840 | 24,038,652 | -38,909 | 0.89% | 44,235,732 |
| 2021-12-08 | 2021-12-06 | 1.768 | 24,077,561 | +155,636 | 0.89% | 42,574,643 |
| 2021-12-07 | 2021-12-03 | 1.840 | 23,921,925 | -3,891 | 0.89% | 44,020,932 |
| 2021-12-06 | 2021-12-02 | 1.861 | 23,925,816 | +38,909 | 0.89% | 44,520,026 |
| 2021-12-03 | 2021-12-01 | 1.902 | 23,886,907 | -7,781 | 0.88% | 45,429,894 |
| 2021-12-02 | 2021-11-30 | 1.881 | 23,894,688 | -1,946 | 0.88% | 44,953,398 |
| 2021-12-01 | 2021-11-29 | 1.933 | 23,896,634 | +40,855 | 0.88% | 46,185,394 |
| 2021-11-30 | 2021-11-26 | 1.974 | 23,855,779 | -11,673 | 0.88% | 47,087,421 |
| 2021-11-29 | 2021-11-25 | 1.994 | 23,867,452 | -44,745 | 0.88% | 47,601,196 |
| 2021-11-26 | 2021-11-24 | 1.994 | 23,912,197 | +3,890 | 0.88% | 47,690,435 |
| 2021-11-25 | 2021-11-23 | 1.974 | 23,908,307 | +13,619 | 0.88% | 47,191,103 |
| 2021-11-24 | 2021-11-22 | 2.025 | 23,894,688 | +5,836 | 0.88% | 48,392,456 |
| 2021-11-23 | 2021-11-19 | 2.025 | 23,888,852 | -9,727 | 0.88% | 48,380,637 |
| 2021-11-22 | 2021-11-18 | 2.056 | 23,898,579 | -50,582 | 0.88% | 49,137,397 |
| 2021-11-18 | 2021-11-16 | 2.066 | 23,949,161 | -56,418 | 0.89% | 49,487,605 |
| 2021-11-17 | 2021-11-15 | 2.077 | 24,005,579 | +52,527 | 0.89% | 49,850,972 |
| 2021-11-16 | 2021-11-12 | 2.046 | 23,953,052 | +101,163 | 0.89% | 49,003,151 |
| 2021-11-15 | 2021-11-11 | 2.087 | 23,851,889 | -97,272 | 0.88% | 49,777,020 |
| 2021-11-12 | 2021-11-10 | 2.056 | 23,949,161 | -19,454 | 0.89% | 49,241,398 |
| 2021-11-11 | 2021-11-09 | 2.077 | 23,968,615 | -13,619 | 0.89% | 49,774,211 |
| 2021-11-10 | 2021-11-08 | 2.056 | 23,982,234 | -29,181 | 0.89% | 49,309,399 |
| 2021-11-09 | 2021-11-05 | 2.046 | 24,011,415 | +116,727 | 0.89% | 49,122,550 |
| 2021-11-08 | 2021-11-04 | 2.077 | 23,894,688 | -25,291 | 0.88% | 49,620,691 |
| 2021-11-05 | 2021-11-03 | 2.087 | 23,919,979 | +223,726 | 0.88% | 49,919,118 |
| 2021-11-04 | 2021-11-02 | 2.097 | 23,696,253 | +44,746 | 0.88% | 49,695,827 |
| 2021-11-03 | 2021-11-01 | 2.087 | 23,651,507 | +320,999 | 0.88% | 49,358,838 |
| 2021-11-02 | 2021-10-29 | 2.231 | 23,330,508 | +27,236 | 0.86% | 52,046,797 |
| 2021-11-01 | 2021-10-28 | 2.221 | 23,303,272 | -38,909 | 0.86% | 51,746,470 |
| 2021-10-29 | 2021-10-27 | 2.303 | 23,342,181 | -9,727 | 0.86% | 53,752,606 |
| 2021-10-28 | 2021-10-26 | 2.313 | 23,351,908 | +19,454 | 0.86% | 54,015,073 |
| 2021-10-27 | 2021-10-25 | 2.344 | 23,332,454 | -188,708 | 0.86% | 54,689,675 |
| 2021-10-26 | 2021-10-22 | 2.262 | 23,521,162 | -13,618 | 0.87% | 53,197,537 |
| 2021-10-25 | 2021-10-21 | 2.210 | 23,534,780 | +68,090 | 0.87% | 52,018,602 |
| 2021-10-22 | 2021-10-20 | 2.262 | 23,466,690 | +40,855 | 0.87% | 53,074,339 |
| 2021-10-21 | 2021-10-19 | 2.303 | 23,425,835 | -5,836 | 0.87% | 53,945,245 |
| 2021-10-20 | 2021-10-18 | 2.313 | 23,431,671 | -128,400 | 0.87% | 54,199,572 |
| 2021-10-19 | 2021-10-15 | 2.323 | 23,560,071 | -227,618 | 0.87% | 54,738,779 |
| 2021-10-18 | 2021-10-12 | 2.221 | 23,787,689 | +9,728 | 0.88% | 52,822,151 |
| 2021-10-15 | 2021-10-11 | 2.241 | 23,777,961 | -361,854 | 0.88% | 53,289,443 |
| 2021-10-12 | 2021-10-08 | 2.087 | 24,139,815 | -19,455 | 0.89% | 50,377,899 |
| 2021-10-08 | 2021-10-06 | 2.097 | 24,159,270 | -27,236 | 0.89% | 50,666,867 |
| 2021-10-07 | 2021-10-05 | 2.066 | 24,186,506 | -27,236 | 0.90% | 49,978,045 |
| 2021-10-06 | 2021-10-04 | 2.087 | 24,213,742 | -60,309 | 0.90% | 50,532,179 |
| 2021-10-05 | 2021-09-30 | 2.046 | 24,274,051 | -21,400 | 0.90% | 49,659,851 |
| 2021-10-04 | 2021-09-29 | 2.036 | 24,295,451 | -120,618 | 0.90% | 49,453,864 |
| 2021-09-30 | 2021-09-28 | 2.025 | 24,416,069 | +136,182 | 0.90% | 49,448,377 |
| 2021-09-29 | 2021-09-27 | 2.015 | 24,279,887 | -52,528 | 0.90% | 48,922,969 |
| 2021-09-28 | 2021-09-24 | 2.056 | 24,332,415 | +161,473 | 0.90% | 50,029,399 |
| 2021-09-27 | 2021-09-23 | 2.056 | 24,170,942 | +27,236 | 0.90% | 49,697,398 |
| 2021-09-24 | 2021-09-21 | 2.025 | 24,143,706 | +27,236 | 0.89% | 48,896,777 |
| 2021-09-23 | 2021-09-20 | 2.015 | 24,116,470 | +83,655 | 0.89% | 48,593,691 |
| 2021-09-21 | 2021-09-17 | 2.066 | 24,032,815 | -75,873 | 0.89% | 49,660,464 |
| 2021-09-20 | 2021-09-16 | 2.005 | 24,108,688 | +229,563 | 0.89% | 48,330,163 |
| 2021-09-17 | 2021-09-15 | 2.056 | 23,879,125 | +155,636 | 0.88% | 49,097,398 |
| 2021-09-16 | 2021-09-14 | 2.118 | 23,723,489 | +147,854 | 0.88% | 50,240,720 |
| 2021-09-15 | 2021-09-13 | 2.138 | 23,575,635 | -1,945 | 0.87% | 50,412,335 |
| 2021-09-14 | 2021-09-10 | 2.179 | 23,577,580 | +33,072 | 0.87% | 51,386,042 |
| 2021-09-13 | 2021-09-09 | 2.210 | 23,544,508 | -177,035 | 0.87% | 52,040,104 |
| 2021-09-10 | 2021-09-08 | 2.159 | 23,721,543 | +138,126 | 0.88% | 51,212,067 |
| 2021-09-09 | 2021-09-07 | 2.138 | 23,583,417 | +21,400 | 0.87% | 50,428,975 |
| 2021-09-08 | 2021-09-06 | 2.190 | 23,562,017 | -278,199 | 0.87% | 51,594,350 |
| 2021-09-07 | 2021-09-03 | 1.984 | 23,840,216 | -44,745 | 0.88% | 47,301,789 |
| 2021-09-06 | 2021-09-02 | 1.953 | 23,884,961 | +11,673 | 0.88% | 46,653,928 |
| 2021-09-03 | 2021-09-01 | 1.922 | 23,873,288 | -151,746 | 0.88% | 45,894,846 |
| 2021-09-02 | 2021-08-31 | 1.912 | 24,025,034 | +11,673 | 0.89% | 45,939,581 |
| 2021-09-01 | 2021-08-30 | 1.892 | 24,013,361 | +97,273 | 0.89% | 45,423,527 |
| 2021-08-31 | 2021-08-27 | 1.768 | 23,916,088 | -9,728 | 0.89% | 42,289,122 |
| 2021-08-30 | 2021-08-26 | 1.758 | 23,925,816 | -13,618 | 0.89% | 42,060,356 |
| 2021-08-27 | 2021-08-25 | 1.789 | 23,939,434 | +40,855 | 0.89% | 42,822,617 |
| 2021-08-26 | 2021-08-24 | 1.799 | 23,898,579 | +21,400 | 0.89% | 42,995,223 |
| 2021-08-25 | 2021-08-23 | 1.768 | 23,877,179 | -35,018 | 0.89% | 42,220,322 |
| 2021-08-24 | 2021-08-20 | 1.748 | 23,912,197 | +110,890 | 0.89% | 41,790,588 |
| 2021-08-23 | 2021-08-19 | 1.768 | 23,801,307 | -120,618 | 0.88% | 42,086,163 |
| 2021-08-20 | 2021-08-18 | 1.830 | 23,921,925 | +52,527 | 0.89% | 43,775,005 |
| 2021-08-19 | 2021-08-17 | 1.840 | 23,869,398 | -58,363 | 0.89% | 43,924,272 |
| 2021-08-18 | 2021-08-16 | 1.881 | 23,927,761 | +9,727 | 0.89% | 45,015,619 |
| 2021-08-13 | 2021-08-11 | 1.943 | 23,918,034 | -9,727 | 0.89% | 46,472,641 |
| 2021-08-12 | 2021-08-10 | 1.974 | 23,927,761 | -19,455 | 0.89% | 47,229,502 |
| 2021-08-11 | 2021-08-09 | 1.964 | 23,947,216 | +19,455 | 0.89% | 47,021,716 |
| 2021-08-10 | 2021-08-06 | 1.943 | 23,927,761 | +19,454 | 0.89% | 46,491,541 |
| 2021-08-09 | 2021-08-05 | 1.964 | 23,908,307 | -1,945 | 0.89% | 46,945,316 |
| 2021-08-06 | 2021-08-04 | 2.036 | 23,910,252 | -254,854 | 0.89% | 48,669,784 |
| 2021-08-05 | 2021-08-03 | 1.994 | 24,165,106 | +377,417 | 0.90% | 48,194,836 |
| 2021-08-04 | 2021-08-02 | 2.097 | 23,787,689 | -140,072 | 0.88% | 49,887,587 |
| 2021-08-03 | 2021-07-30 | 1.861 | 23,927,761 | -40,854 | 0.89% | 44,523,645 |
| 2021-08-02 | 2021-07-29 | 1.799 | 23,968,615 | +66,145 | 0.89% | 43,121,222 |
| 2021-07-30 | 2021-07-28 | 1.768 | 23,902,470 | +77,818 | 0.89% | 42,265,042 |
| 2021-07-29 | 2021-07-27 | 1.768 | 23,824,652 | -15,564 | 0.89% | 42,127,442 |
| 2021-07-28 | 2021-07-26 | 1.789 | 23,840,216 | +17,509 | 0.89% | 42,645,137 |
| 2021-07-27 | 2021-07-23 | 1.850 | 23,822,707 | +3,891 | 0.89% | 44,083,259 |
| 2021-07-26 | 2021-07-22 | 1.861 | 23,818,816 | +143,963 | 0.89% | 44,320,925 |
| 2021-07-23 | 2021-07-21 | 1.840 | 23,674,853 | +21,400 | 0.88% | 43,566,272 |
| 2021-07-22 | 2021-07-20 | 1.850 | 23,653,453 | +58,364 | 0.88% | 43,770,059 |
| 2021-07-21 | 2021-07-19 | 1.902 | 23,595,089 | +25,291 | 0.88% | 44,874,893 |
| 2021-07-20 | 2021-07-16 | 1.953 | 23,569,798 | -87,546 | 0.88% | 46,038,327 |
| 2021-07-19 | 2021-07-15 | 1.871 | 23,657,344 | +9,728 | 0.88% | 44,263,673 |
| 2021-07-15 | 2021-07-13 | 1.922 | 23,647,616 | +11,672 | 0.88% | 45,461,006 |
| 2021-07-14 | 2021-07-12 | 1.912 | 23,635,944 | +64,200 | 0.88% | 45,195,581 |
| 2021-07-13 | 2021-07-09 | 1.871 | 23,571,744 | +29,182 | 0.88% | 44,103,513 |
| 2021-07-12 | 2021-07-08 | 1.850 | 23,542,562 | +140,072 | 0.88% | 43,564,858 |
| 2021-07-09 | 2021-07-07 | 1.922 | 23,402,490 | +1,946 | 0.87% | 44,989,768 |
| 2021-07-08 | 2021-07-06 | 1.964 | 23,400,544 | +3,891 | 0.87% | 45,948,295 |
| 2021-07-07 | 2021-07-05 | 2.015 | 23,396,653 | +7,781 | 0.87% | 47,143,289 |
| 2021-07-06 | 2021-07-02 | 2.036 | 23,388,872 | +118,673 | 0.87% | 47,608,505 |
| 2021-07-05 | 2021-06-30 | 2.087 | 23,270,199 | -79,764 | 0.87% | 48,563,079 |
| 2021-07-02 | 2021-06-29 | 2.087 | 23,349,963 | +36,964 | 0.87% | 48,729,540 |
| 2021-06-30 | 2021-06-28 | 2.087 | 23,312,999 | +13,618 | 0.87% | 48,652,399 |
| 2021-06-29 | 2021-06-25 | 2.036 | 23,299,381 | +19,455 | 0.87% | 47,426,344 |
| 2021-06-25 | 2021-06-23 | 2.046 | 23,279,926 | +21,400 | 0.87% | 47,626,070 |
| 2021-06-24 | 2021-06-22 | 2.025 | 23,258,526 | +1,945 | 0.87% | 47,104,076 |
| 2021-06-23 | 2021-06-21 | 2.056 | 23,256,581 | +1,945 | 0.87% | 47,817,398 |
| 2021-06-22 | 2021-06-18 | 2.036 | 23,254,636 | +35,019 | 0.87% | 47,335,265 |
| 2021-06-18 | 2021-06-16 | 2.056 | 23,219,617 | -17,510 | 0.87% | 47,741,397 |
| 2021-06-17 | 2021-06-15 | 2.087 | 23,237,127 | +38,909 | 0.87% | 48,494,060 |
| 2021-06-16 | 2021-06-11 | 2.056 | 23,198,218 | +62,255 | 0.87% | 47,697,399 |
| 2021-06-15 | 2021-06-10 | 2.107 | 23,135,963 | +36,963 | 0.86% | 48,758,633 |
| 2021-06-11 | 2021-06-09 | 2.118 | 23,099,000 | +36,964 | 0.86% | 48,918,201 |
| 2021-06-10 | 2021-06-08 | 2.107 | 23,062,036 | +23,345 | 0.86% | 48,602,833 |
| 2021-06-09 | 2021-06-07 | 2.169 | 23,038,691 | +208,163 | 0.86% | 49,974,716 |
| 2021-06-08 | 2021-06-04 | 2.138 | 22,830,528 | +5,837 | 0.85% | 48,819,055 |
| 2021-06-07 | 2021-06-03 | 2.169 | 22,824,691 | -138,127 | 0.85% | 49,510,514 |
| 2021-06-04 | 2021-06-02 | 2.005 | 22,962,818 | -1,946 | 0.86% | 46,033,063 |
| 2021-06-03 | 2021-06-01 | 2.015 | 22,964,764 | -44,745 | 0.86% | 46,273,051 |
| 2021-06-01 | 2021-05-28 | 2.005 | 23,009,509 | +42,800 | 0.86% | 46,126,663 |
| 2021-05-31 | 2021-05-27 | 2.036 | 22,966,709 | -5,836 | 0.86% | 46,749,184 |
| 2021-05-28 | 2021-05-26 | 2.025 | 22,972,545 | -192,600 | 0.86% | 46,524,896 |
| 2021-05-27 | 2021-05-25 | 1.974 | 23,165,145 | +21,400 | 0.86% | 45,724,222 |
| 2021-05-25 | 2021-05-21 | 1.974 | 23,143,745 | -11,673 | 0.86% | 45,681,982 |
| 2021-05-24 | 2021-05-20 | 1.964 | 23,155,418 | +5,837 | 0.86% | 45,466,976 |
| 2021-05-21 | 2021-05-18 | 1.964 | 23,149,581 | -13,618 | 0.86% | 45,455,514 |
| 2021-05-20 | 2021-05-17 | 1.974 | 23,163,199 | -31,128 | 0.86% | 45,720,381 |
| 2021-05-18 | 2021-05-14 | 1.840 | 23,194,327 | +27,237 | 0.87% | 42,682,012 |
| 2021-05-17 | 2021-05-13 | 1.850 | 23,167,090 | +9,727 | 0.86% | 42,870,058 |
| 2021-05-14 | 2021-05-12 | 1.892 | 23,157,363 | +19,454 | 0.86% | 43,804,326 |
| 2021-05-13 | 2021-05-11 | 1.850 | 23,137,909 | -38,909 | 0.86% | 42,816,059 |
| 2021-05-12 | 2021-05-10 | 1.922 | 23,176,818 | -19,454 | 0.87% | 44,555,928 |
| 2021-05-11 | 2021-05-07 | 1.892 | 23,196,272 | +272,363 | 0.87% | 43,877,926 |
| 2021-05-10 | 2021-05-06 | 1.933 | 22,923,909 | +223,726 | 0.86% | 44,305,394 |
| 2021-05-07 | 2021-05-05 | 1.984 | 22,700,183 | +50,582 | 0.85% | 45,039,830 |
| 2021-05-06 | 2021-05-04 | 1.933 | 22,649,601 | -27,236 | 0.85% | 43,775,234 |
| 2021-05-05 | 2021-05-03 | 1.974 | 22,676,837 | +77,818 | 0.85% | 44,760,382 |
| 2021-05-04 | 2021-04-30 | 2.066 | 22,599,019 | +243,181 | 0.84% | 46,697,725 |
| 2021-04-30 | 2021-04-28 | 2.066 | 22,355,838 | +40,854 | 0.83% | 46,195,225 |
| 2021-04-29 | 2021-04-27 | 2.077 | 22,314,984 | -33,267 | 0.83% | 46,340,213 |
| 2021-04-27 | 2021-04-23 | 2.107 | 22,348,251 | +227,618 | 0.83% | 47,098,543 |
| 2021-04-26 | 2021-04-22 | 2.118 | 22,120,633 | +27,236 | 0.83% | 46,846,252 |
| 2021-04-23 | 2021-04-21 | 2.107 | 22,093,397 | -7,782 | 0.82% | 46,561,443 |
| 2021-04-22 | 2021-04-20 | 2.138 | 22,101,179 | -9,727 | 0.83% | 47,259,471 |
| 2021-04-21 | 2021-04-19 | 2.179 | 22,110,906 | -25,291 | 0.83% | 48,189,506 |
| 2021-04-20 | 2021-04-16 | 2.149 | 22,136,197 | -134,236 | 0.83% | 47,561,919 |
| 2021-04-19 | 2021-04-15 | 2.066 | 22,270,433 | +48,636 | 0.83% | 46,018,747 |
| 2021-04-16 | 2021-04-14 | 2.097 | 22,221,797 | -27,236 | 0.83% | 46,603,595 |
| 2021-04-15 | 2021-04-13 | 2.087 | 22,249,033 | -35,018 | 0.83% | 46,431,985 |
| 2021-04-14 | 2021-04-12 | 2.056 | 22,284,051 | +136,182 | 0.83% | 45,817,798 |
| 2021-04-13 | 2021-04-09 | 2.056 | 22,147,869 | +342,399 | 0.83% | 45,537,797 |
| 2021-04-12 | 2021-04-08 | 2.149 | 21,805,470 | -50,582 | 0.81% | 46,851,318 |
| 2021-04-09 | 2021-04-07 | 2.056 | 21,856,052 | +40,854 | 0.82% | 44,937,798 |
| 2021-04-08 | 2021-04-01 | 2.097 | 21,815,198 | -68,090 | 0.81% | 45,750,875 |
| 2021-04-07 | 2021-03-31 | 2.056 | 21,883,288 | -99,218 | 0.82% | 44,993,797 |
| 2021-04-01 | 2021-03-30 | 2.077 | 21,982,506 | +280,144 | 0.82% | 45,649,775 |
| 2021-03-31 | 2021-03-29 | 2.066 | 21,702,362 | -52,527 | 0.81% | 44,844,908 |
| 2021-03-30 | 2021-03-26 | 2.046 | 21,754,889 | +161,473 | 0.81% | 44,506,150 |
| 2021-03-29 | 2021-03-25 | 2.149 | 21,593,416 | -21,400 | 0.81% | 46,395,698 |
| 2021-03-26 | 2021-03-24 | 2.200 | 21,614,816 | +223,726 | 0.81% | 47,552,723 |
| 2021-03-25 | 2021-03-23 | 2.293 | 21,391,090 | -36,963 | 0.80% | 49,039,705 |
| 2021-03-24 | 2021-03-22 | 2.334 | 21,428,053 | +68,091 | 0.80% | 50,005,600 |
| 2021-03-23 | 2021-03-19 | 2.354 | 21,359,962 | +25,290 | 0.80% | 50,285,878 |
| 2021-03-22 | 2021-03-18 | 2.406 | 21,334,672 | -35,018 | 0.80% | 51,322,984 |
| 2021-03-19 | 2021-03-17 | 2.395 | 21,369,690 | +1,946 | 0.80% | 51,187,535 |
| 2021-03-18 | 2021-03-16 | 2.385 | 21,367,744 | +15,563 | 0.80% | 50,963,205 |
| 2021-03-17 | 2021-03-15 | 2.375 | 21,352,181 | +19,455 | 0.80% | 50,706,577 |
| 2021-03-16 | 2021-03-12 | 2.375 | 21,332,726 | -9,727 | 0.80% | 50,660,376 |
| 2021-03-15 | 2021-03-11 | 2.375 | 21,342,453 | -9,728 | 0.80% | 50,683,476 |
| 2021-03-12 | 2021-03-10 | 2.375 | 21,352,181 | +31,127 | 0.80% | 50,706,577 |
| 2021-03-11 | 2021-03-09 | 2.375 | 21,321,054 | +48,637 | 0.80% | 50,632,658 |
| 2021-03-10 | 2021-03-08 | 2.395 | 21,272,417 | +112,836 | 0.79% | 50,954,534 |
| 2021-03-09 | 2021-03-05 | 2.508 | 21,159,581 | -229,563 | 0.79% | 53,077,073 |
| 2021-03-08 | 2021-03-04 | 2.385 | 21,389,144 | -46,691 | 0.80% | 51,014,245 |
| 2021-03-05 | 2021-03-03 | 2.406 | 21,435,835 | +31,127 | 0.80% | 51,566,344 |
| 2021-03-04 | 2021-03-02 | 2.375 | 21,404,708 | +214,000 | 0.80% | 50,831,317 |
| 2021-03-03 | 2021-03-01 | 2.478 | 21,190,708 | -38,909 | 0.79% | 52,501,606 |
| 2021-03-02 | 2021-02-26 | 2.436 | 21,229,617 | -910,981 | 0.79% | 51,725,010 |
| 2021-03-01 | 2021-02-25 | 2.498 | 22,140,598 | -110,891 | 0.83% | 55,310,259 |
| 2021-02-26 | 2021-02-24 | 2.488 | 22,251,489 | +87,545 | 0.83% | 55,358,526 |
| 2021-02-25 | 2021-02-23 | 2.580 | 22,163,944 | +182,872 | 0.83% | 57,191,415 |
| 2021-02-24 | 2021-02-22 | 2.632 | 21,981,072 | +33,073 | 0.82% | 57,849,407 |
| 2021-02-23 | 2021-02-19 | 2.755 | 21,947,999 | +1,048,597 | 0.82% | 60,469,977 |
| 2021-02-22 | 2021-02-18 | 2.498 | 20,899,402 | +42,800 | 0.78% | 52,209,581 |
| 2021-02-19 | 2021-02-17 | 2.580 | 20,856,602 | -27,236 | 0.78% | 53,817,975 |
| 2021-02-18 | 2021-02-16 | 2.529 | 20,883,838 | -48,636 | 0.78% | 52,814,783 |
| 2021-02-17 | 2021-02-11 | 2.457 | 20,932,474 | -3,891 | 0.78% | 51,431,423 |
| 2021-02-16 | 2021-02-09 | 2.395 | 20,936,365 | +87,545 | 0.78% | 50,149,577 |
| 2021-02-10 | 2021-02-08 | 2.364 | 20,848,820 | +8,755 | 0.78% | 49,296,875 |
| 2021-02-09 | 2021-02-05 | 2.364 | 20,840,065 | +110,890 | 0.78% | 49,276,174 |
| 2021-02-08 | 2021-02-04 | 2.395 | 20,729,175 | +9,727 | 0.77% | 49,653,288 |
| 2021-02-05 | 2021-02-03 | 2.436 | 20,719,448 | -27,236 | 0.77% | 50,482,006 |
| 2021-02-04 | 2021-02-02 | 2.457 | 20,746,684 | -163,418 | 0.78% | 50,974,934 |
| 2021-02-03 | 2021-02-01 | 2.447 | 20,910,102 | -7,781 | 0.78% | 51,161,490 |
| 2021-02-02 | 2021-01-29 | 2.375 | 20,917,883 | +46,690 | 0.78% | 49,675,218 |
| 2021-02-01 | 2021-01-28 | 2.406 | 20,871,193 | +142,018 | 0.78% | 50,208,033 |
| 2021-01-29 | 2021-01-27 | 2.519 | 20,729,175 | +33,073 | 0.77% | 52,210,539 |
| 2021-01-28 | 2021-01-26 | 2.416 | 20,696,102 | -320,999 | 0.77% | 49,999,596 |
| 2021-01-27 | 2021-01-25 | 2.478 | 21,017,101 | +36,963 | 0.79% | 52,071,481 |
| 2021-01-26 | 2021-01-22 | 2.488 | 20,980,138 | +52,527 | 0.78% | 52,195,586 |
| 2021-01-25 | 2021-01-21 | 2.580 | 20,927,611 | +54,473 | 0.78% | 54,001,205 |
| 2021-01-22 | 2021-01-20 | 2.632 | 20,873,138 | +186,763 | 0.78% | 54,933,565 |
| 2021-01-21 | 2021-01-19 | 2.632 | 20,686,375 | -1,071,943 | 0.77% | 54,442,045 |
| 2021-01-20 | 2021-01-18 | 2.580 | 21,758,318 | -9,727 | 0.81% | 56,144,745 |
| 2021-01-19 | 2021-01-15 | 2.508 | 21,768,045 | +27,236 | 0.81% | 54,603,355 |
| 2021-01-18 | 2021-01-14 | 2.652 | 21,740,809 | -184,817 | 0.81% | 57,664,095 |
| 2021-01-15 | 2021-01-13 | 2.436 | 21,925,626 | -124,509 | 0.82% | 53,420,804 |
| 2021-01-14 | 2021-01-12 | 2.395 | 22,050,135 | -167,309 | 0.82% | 52,817,428 |
| 2021-01-13 | 2021-01-11 | 2.323 | 22,217,444 | -19,454 | 0.83% | 51,619,359 |
| 2021-01-12 | 2021-01-08 | 2.303 | 22,236,898 | +134,236 | 0.83% | 51,207,350 |
| 2021-01-11 | 2021-01-07 | 2.323 | 22,102,662 | +149,800 | 0.83% | 51,352,678 |
| 2021-01-08 | 2021-01-06 | 2.344 | 21,952,862 | +155,635 | 0.82% | 51,456,006 |
| 2021-01-07 | 2021-01-05 | 2.426 | 21,797,227 | -93,381 | 0.81% | 52,883,882 |
| 2021-01-06 | 2021-01-04 | 2.354 | 21,890,608 | +5,836 | 0.82% | 51,535,131 |
| 2021-01-05 | 2020-12-31 | 2.323 | 21,884,772 | +427,999 | 0.82% | 50,846,439 |
| 2021-01-04 | 2020-12-29 | 2.467 | 21,456,773 | -229,563 | 0.80% | 52,940,218 |
| 2020-12-29 | 2020-12-24 | 2.344 | 21,686,336 | +249,018 | 0.81% | 50,831,287 |
| 2020-12-28 | 2020-12-22 | 2.293 | 21,437,318 | +178,981 | 0.80% | 49,145,685 |
| 2020-12-23 | 2020-12-21 | 2.344 | 21,258,337 | -75,873 | 0.79% | 49,828,087 |
| 2020-12-22 | 2020-12-18 | 2.375 | 21,334,210 | -29,181 | 0.80% | 50,663,900 |
| 2020-12-21 | 2020-12-17 | 2.416 | 21,363,391 | -21,400 | 0.80% | 51,611,696 |
| 2020-12-18 | 2020-12-16 | 2.323 | 21,384,791 | +52,527 | 0.80% | 49,684,798 |
| 2020-12-17 | 2020-12-15 | 2.282 | 21,332,264 | +118,672 | 0.80% | 48,685,541 |
| 2020-12-16 | 2020-12-14 | 2.334 | 21,213,592 | +46,691 | 0.79% | 49,505,123 |
| 2020-12-15 | 2020-12-11 | 2.416 | 21,166,901 | -118,672 | 0.79% | 51,136,996 |
| 2020-12-14 | 2020-12-10 | 2.282 | 21,285,573 | -863,780 | 0.80% | 48,578,980 |
| 2020-12-11 | 2020-12-09 | 2.395 | 22,149,353 | -149,799 | 0.83% | 53,055,088 |
| 2020-12-10 | 2020-12-08 | 2.488 | 22,299,152 | +249,017 | 0.83% | 55,477,105 |
| 2020-12-09 | 2020-12-07 | 2.550 | 22,050,135 | +66,145 | 0.82% | 56,217,692 |
| 2020-12-08 | 2020-12-04 | 2.591 | 21,983,990 | +130,345 | 0.82% | 56,953,069 |
| 2020-12-07 | 2020-12-03 | 2.632 | 21,853,645 | +387,145 | 0.82% | 57,514,047 |
| 2020-12-04 | 2020-12-02 | 2.714 | 21,466,500 | -50,582 | 0.80% | 58,260,639 |
| 2020-12-03 | 2020-12-01 | 2.714 | 21,517,082 | -13,618 | 0.80% | 58,397,920 |
| 2020-12-02 | 2020-11-30 | 2.663 | 21,530,700 | +149,800 | 0.80% | 57,328,158 |
| 2020-12-01 | 2020-11-27 | 2.693 | 21,380,900 | -9,728 | 0.80% | 57,588,710 |
| 2020-11-30 | 2020-11-26 | 2.652 | 21,390,628 | +266,527 | 0.80% | 56,735,295 |
| 2020-11-27 | 2020-11-25 | 2.683 | 21,124,101 | +99,218 | 0.79% | 56,679,866 |
| 2020-11-26 | 2020-11-24 | 2.817 | 21,024,883 | -490,253 | 0.79% | 59,223,521 |
| 2020-11-25 | 2020-11-23 | 2.622 | 21,515,136 | -5,837 | 0.80% | 56,401,980 |
| 2020-11-24 | 2020-11-20 | 2.622 | 21,520,973 | +19,455 | 0.80% | 56,417,282 |
| 2020-11-23 | 2020-11-19 | 2.601 | 21,501,518 | -217,891 | 0.80% | 55,924,192 |
| 2020-11-20 | 2020-11-18 | 2.663 | 21,719,409 | +17,509 | 0.81% | 57,830,619 |
| 2020-11-19 | 2020-11-17 | 2.632 | 21,701,900 | -87,545 | 0.81% | 57,114,687 |
| 2020-11-18 | 2020-11-16 | 2.673 | 21,789,445 | +35,018 | 0.81% | 58,241,103 |
| 2020-11-17 | 2020-11-13 | 2.652 | 21,754,427 | +142,018 | 0.81% | 57,700,215 |
| 2020-11-16 | 2020-11-12 | 2.755 | 21,612,409 | -116,727 | 0.81% | 59,545,377 |
| 2020-11-13 | 2020-11-11 | 2.704 | 21,729,136 | +38,909 | 0.81% | 58,750,056 |
| 2020-11-12 | 2020-11-10 | 2.786 | 21,690,227 | +140,073 | 0.81% | 60,428,729 |
| 2020-11-11 | 2020-11-09 | 2.858 | 21,550,154 | -54,473 | 0.81% | 61,589,297 |
| 2020-11-10 | 2020-11-06 | 2.765 | 21,604,627 | -147,854 | 0.81% | 59,746,040 |
| 2020-11-09 | 2020-11-05 | 2.745 | 21,752,481 | +225,672 | 0.81% | 59,707,671 |
| 2020-11-06 | 2020-11-04 | 2.591 | 21,526,809 | -60,309 | 0.80% | 55,768,668 |
| 2020-11-05 | 2020-11-03 | 2.673 | 21,587,118 | -221,781 | 0.81% | 57,700,302 |
| 2020-11-04 | 2020-11-02 | 2.498 | 21,808,899 | +334,617 | 0.82% | 54,481,630 |
| 2020-11-03 | 2020-10-30 | 2.550 | 21,474,282 | +29,182 | 0.80% | 54,749,532 |
| 2020-11-02 | 2020-10-29 | 2.519 | 21,445,100 | +239,290 | 0.80% | 54,013,738 |
| 2020-10-30 | 2020-10-28 | 2.580 | 21,205,810 | +427,999 | 0.79% | 54,719,064 |
| 2020-10-29 | 2020-10-27 | 2.652 | 20,777,811 | +284,035 | 0.78% | 55,109,894 |
| 2020-10-28 | 2020-10-23 | 2.693 | 20,493,776 | +36,964 | 0.77% | 55,199,272 |
| 2020-10-27 | 2020-10-22 | 2.745 | 20,456,812 | -101,163 | 0.77% | 56,151,232 |
| 2020-10-23 | 2020-10-21 | 2.765 | 20,557,975 | -15,564 | 0.77% | 56,851,600 |
| 2020-10-22 | 2020-10-20 | 2.837 | 20,573,539 | +1,946 | 0.77% | 58,375,170 |
| 2020-10-21 | 2020-10-19 | 2.837 | 20,571,593 | +9,727 | 0.77% | 58,369,649 |
| 2020-10-20 | 2020-10-16 | 2.765 | 20,561,866 | -73,927 | 0.77% | 56,862,360 |
| 2020-10-19 | 2020-10-15 | 2.765 | 20,635,793 | -169,254 | 0.77% | 57,066,800 |
| 2020-10-16 | 2020-10-14 | 2.868 | 20,805,047 | +81,708 | 0.78% | 59,673,702 |
| 2020-10-15 | 2020-10-12 | 2.920 | 20,723,339 | +142,018 | 0.78% | 60,504,566 |
| 2020-10-14 | 2020-10-09 | 2.889 | 20,581,321 | +134,236 | 0.77% | 59,455,172 |
| 2020-10-12 | 2020-10-08 | 2.961 | 20,447,085 | -95,327 | 0.76% | 60,538,822 |
| 2020-10-09 | 2020-10-07 | 2.909 | 20,542,412 | +46,691 | 0.77% | 59,765,141 |
| 2020-10-08 | 2020-10-06 | 2.981 | 20,495,721 | -50,582 | 0.77% | 61,104,230 |
| 2020-10-07 | 2020-10-05 | 2.807 | 20,546,303 | -118,672 | 0.77% | 57,664,219 |
| 2020-10-06 | 2020-09-30 | 2.817 | 20,664,975 | -112,836 | 0.77% | 58,209,722 |
| 2020-10-05 | 2020-09-29 | 2.735 | 20,777,811 | +7,782 | 0.78% | 56,818,728 |
| 2020-09-30 | 2020-09-28 | 2.714 | 20,770,029 | +410,489 | 0.78% | 56,370,399 |
| 2020-09-29 | 2020-09-25 | 2.796 | 20,359,540 | +122,564 | 0.76% | 56,930,755 |
| 2020-09-28 | 2020-09-24 | 2.673 | 20,236,976 | +7,782 | 0.76% | 54,091,502 |
| 2020-09-25 | 2020-09-23 | 2.786 | 20,229,194 | +647,737 | 0.76% | 56,358,308 |
| 2020-09-24 | 2020-09-22 | 3.033 | 19,581,457 | -167,309 | 0.73% | 59,385,046 |
| 2020-09-23 | 2020-09-21 | 3.094 | 19,748,766 | +83,655 | 0.74% | 61,110,598 |
| 2020-09-22 | 2020-09-18 | 3.177 | 19,665,111 | +68,090 | 0.74% | 62,469,058 |
| 2020-09-21 | 2020-09-17 | 3.177 | 19,597,021 | +237,345 | 0.73% | 62,252,760 |
| 2020-09-18 | 2020-09-16 | 3.238 | 19,359,676 | +128,400 | 0.72% | 62,692,951 |
| 2020-09-17 | 2020-09-15 | 3.321 | 19,231,276 | +36,963 | 0.72% | 63,858,792 |
| 2020-09-16 | 2020-09-14 | 3.331 | 19,194,313 | +21,400 | 0.72% | 63,933,379 |
| 2020-09-15 | 2020-09-11 | 3.341 | 19,172,913 | +35,018 | 0.72% | 64,059,204 |
| 2020-09-14 | 2020-09-10 | 3.321 | 19,137,895 | +19,455 | 0.72% | 63,548,714 |
| 2020-09-11 | 2020-09-09 | 3.331 | 19,118,440 | +19,454 | 0.72% | 63,680,657 |
| 2020-09-10 | 2020-09-08 | 3.372 | 19,098,986 | +132,291 | 0.71% | 64,401,240 |
| 2020-09-09 | 2020-09-07 | 3.351 | 18,966,695 | +71,982 | 0.71% | 63,565,188 |
| 2020-09-08 | 2020-09-04 | 3.413 | 18,894,713 | +75,872 | 0.71% | 64,489,418 |
| 2020-09-07 | 2020-09-03 | 3.403 | 18,818,841 | +25,291 | 0.70% | 64,036,995 |
| 2020-09-04 | 2020-09-02 | 3.441 | 18,793,550 | -29,182 | 0.70% | 64,666,078 |
| 2020-09-03 | 2020-09-01 | 3.472 | 18,822,732 | +49,156 | 0.70% | 65,348,224 |
| 2020-09-02 | 2020-08-31 | 3.503 | 18,773,576 | -104,834 | 0.70% | 65,757,781 |
| 2020-09-01 | 2020-08-28 | 3.472 | 18,878,410 | -126,189 | 0.71% | 65,541,525 |
| 2020-08-31 | 2020-08-27 | 3.358 | 19,004,599 | +1,941 | 0.71% | 63,825,987 |
| 2020-08-28 | 2020-08-26 | 3.328 | 19,002,658 | +64,065 | 0.71% | 63,232,172 |
| 2020-08-27 | 2020-08-25 | 3.328 | 18,938,593 | +174,724 | 0.71% | 63,018,993 |
| 2020-08-26 | 2020-08-24 | 3.358 | 18,763,869 | +359,154 | 0.70% | 63,017,507 |
| 2020-08-25 | 2020-08-21 | 3.400 | 18,404,715 | +56,818 | 0.69% | 62,569,728 |
| 2020-08-24 | 2020-08-20 | 3.678 | 18,347,897 | -343,623 | 0.69% | 67,480,103 |
| 2020-08-21 | 2020-08-19 | 3.668 | 18,691,520 | -50,476 | 0.70% | 68,551,324 |
| 2020-08-20 | 2020-08-18 | 3.647 | 18,741,996 | -143,661 | 0.70% | 68,350,285 |
| 2020-08-19 | 2020-08-17 | 3.647 | 18,885,657 | +40,565 | 0.71% | 68,874,203 |
| 2020-08-18 | 2020-08-14 | 3.513 | 18,845,092 | -192,196 | 0.71% | 66,202,421 |
| 2020-08-17 | 2020-08-13 | 3.482 | 19,037,288 | +135,896 | 0.71% | 66,289,235 |
| 2020-08-14 | 2020-08-12 | 3.358 | 18,901,392 | -27,179 | 0.71% | 63,479,371 |
| 2020-08-13 | 2020-08-11 | 3.400 | 18,928,571 | +141,720 | 0.71% | 64,350,659 |
| 2020-08-12 | 2020-08-10 | 3.492 | 18,786,851 | +11,648 | 0.71% | 65,610,737 |
| 2020-08-11 | 2020-08-07 | 3.544 | 18,775,203 | -133,955 | 0.70% | 66,537,168 |
| 2020-08-10 | 2020-08-06 | 3.575 | 18,909,158 | +198,020 | 0.71% | 67,596,295 |
| 2020-08-07 | 2020-08-05 | 3.451 | 18,711,138 | +11,649 | 0.70% | 64,575,271 |
| 2020-08-06 | 2020-08-04 | 3.472 | 18,699,489 | +3,882 | 0.70% | 64,920,352 |
| 2020-08-05 | 2020-08-03 | 3.482 | 18,695,607 | -83,479 | 0.70% | 65,099,477 |
| 2020-08-04 | 2020-07-31 | 3.328 | 18,779,086 | -34,944 | 0.70% | 62,488,227 |
| 2020-08-03 | 2020-07-30 | 3.276 | 18,814,030 | -312,561 | 0.71% | 61,635,395 |
| 2020-07-31 | 2020-07-29 | 3.307 | 19,126,591 | -48,535 | 0.72% | 63,250,481 |
| 2020-07-30 | 2020-07-28 | 3.245 | 19,175,126 | -62,124 | 0.72% | 62,225,731 |
| 2020-07-29 | 2020-07-27 | 3.245 | 19,237,250 | +198,020 | 0.72% | 62,427,332 |
| 2020-07-28 | 2020-07-24 | 3.266 | 19,039,230 | +143,662 | 0.72% | 62,177,015 |
| 2020-07-27 | 2020-07-23 | 3.358 | 18,895,568 | +87,362 | 0.71% | 63,459,812 |
| 2020-07-24 | 2020-07-22 | 3.317 | 18,808,206 | -147,545 | 0.71% | 62,391,363 |
| 2020-07-23 | 2020-07-21 | 3.431 | 18,955,751 | +126,190 | 0.71% | 65,028,907 |
| 2020-07-22 | 2020-07-20 | 3.338 | 18,829,561 | -73,773 | 0.71% | 62,850,167 |
| 2020-07-21 | 2020-07-17 | 3.297 | 18,903,334 | +624,152 | 0.71% | 62,317,441 |
| 2020-07-20 | 2020-07-16 | 3.317 | 18,279,182 | -402,835 | 0.69% | 60,636,463 |
| 2020-07-17 | 2020-07-15 | 3.534 | 18,682,017 | -50,476 | 0.70% | 66,014,466 |
| 2020-07-16 | 2020-07-14 | 3.657 | 18,732,493 | -407,688 | 0.70% | 68,508,611 |
| 2020-07-15 | 2020-07-13 | 3.812 | 19,140,181 | +260,144 | 0.72% | 72,957,340 |
| 2020-07-14 | 2020-07-10 | 3.678 | 18,880,037 | -141,452 | 0.71% | 69,437,214 |
| 2020-07-13 | 2020-07-09 | 3.760 | 19,021,489 | -158,537 | 0.71% | 71,525,121 |
| 2020-07-10 | 2020-07-08 | 3.719 | 19,180,026 | +216,812 | 0.72% | 71,330,887 |
| 2020-07-09 | 2020-07-07 | 3.554 | 18,963,214 | -683,985 | 0.71% | 67,398,816 |
| 2020-07-08 | 2020-07-06 | 3.863 | 19,647,199 | -866,823 | 0.74% | 75,901,986 |
| 2020-07-07 | 2020-07-03 | 3.513 | 20,514,022 | -809,552 | 0.77% | 72,065,337 |
| 2020-07-06 | 2020-07-02 | 3.307 | 21,323,574 | +29,120 | 0.80% | 70,515,771 |
| 2020-07-03 | 2020-06-30 | 3.255 | 21,294,454 | -11,648 | 0.80% | 69,322,596 |
| 2020-07-02 | 2020-06-29 | 3.245 | 21,306,102 | +21,355 | 0.80% | 69,141,020 |
| 2020-06-30 | 2020-06-26 | 3.317 | 21,284,747 | +64,066 | 0.80% | 70,606,648 |
| 2020-06-29 | 2020-06-24 | 3.286 | 21,220,681 | +25,237 | 0.80% | 69,738,279 |
| 2020-06-26 | 2020-06-23 | 3.245 | 21,195,444 | -3,882 | 0.80% | 68,781,921 |
| 2020-06-24 | 2020-06-22 | 3.276 | 21,199,326 | -467,871 | 0.80% | 69,449,704 |
| 2020-06-23 | 2020-06-19 | 3.286 | 21,667,197 | +242,672 | 0.82% | 71,205,681 |
| 2020-06-22 | 2020-06-18 | 3.441 | 21,424,525 | -85,421 | 0.81% | 73,718,909 |
| 2020-06-19 | 2020-06-17 | 3.245 | 21,509,946 | -75,713 | 0.81% | 69,802,520 |
| 2020-06-18 | 2020-06-16 | 3.255 | 21,585,659 | -38,828 | 0.81% | 70,270,594 |
| 2020-06-17 | 2020-06-15 | 3.142 | 21,624,487 | +456,223 | 0.81% | 67,946,467 |
| 2020-06-16 | 2020-06-12 | 3.204 | 21,168,264 | +180,547 | 0.80% | 67,821,417 |
| 2020-06-15 | 2020-06-11 | 3.194 | 20,987,717 | +196,079 | 0.79% | 67,026,744 |
| 2020-06-12 | 2020-06-10 | 3.235 | 20,791,638 | -102,893 | 0.78% | 67,257,324 |
| 2020-06-11 | 2020-06-09 | 3.255 | 20,894,531 | +203,794 | 0.79% | 68,020,675 |
| 2020-06-10 | 2020-06-08 | 3.266 | 20,690,737 | +229,082 | 0.78% | 67,570,394 |
| 2020-06-09 | 2020-06-05 | 3.286 | 20,461,655 | -67,948 | 0.77% | 67,243,865 |
| 2020-06-08 | 2020-06-04 | 3.235 | 20,529,603 | -188,816 | 0.77% | 66,409,686 |
| 2020-06-05 | 2020-06-03 | 3.266 | 20,718,419 | +159,192 | 0.78% | 67,660,796 |
| 2020-06-04 | 2020-06-02 | 3.204 | 20,559,227 | +83,479 | 0.77% | 65,870,112 |
| 2020-06-03 | 2020-06-01 | 3.227 | 20,475,748 | +66,007 | 0.77% | 66,067,699 |
| 2020-06-02 | 2020-05-29 | 3.144 | 20,409,741 | -12,395 | 0.77% | 64,166,136 |
| 2020-06-01 | 2020-05-28 | 3.144 | 20,422,136 | +220,465 | 0.77% | 64,205,105 |
| 2020-05-29 | 2020-05-27 | 3.206 | 20,201,671 | -52,215 | 0.76% | 64,765,512 |
| 2020-05-28 | 2020-05-26 | 3.258 | 20,253,886 | -141,175 | 0.77% | 65,980,215 |
| 2020-05-27 | 2020-05-25 | 3.299 | 20,395,061 | -7,736 | 0.77% | 67,283,799 |
| 2020-05-26 | 2020-05-22 | 3.237 | 20,402,797 | +11,604 | 0.77% | 66,043,314 |
| 2020-05-25 | 2020-05-21 | 3.413 | 20,391,193 | +230,134 | 0.77% | 69,590,729 |
| 2020-05-22 | 2020-05-20 | 3.547 | 20,161,059 | +255,276 | 0.76% | 71,515,845 |
| 2020-05-21 | 2020-05-19 | 3.506 | 19,905,783 | -230,135 | 0.75% | 69,786,879 |
| 2020-05-20 | 2020-05-18 | 3.516 | 20,135,918 | +146,977 | 0.76% | 70,801,941 |
| 2020-05-19 | 2020-05-15 | 3.289 | 19,988,941 | +261,077 | 0.76% | 65,737,278 |
| 2020-05-18 | 2020-05-14 | 3.185 | 19,727,864 | +270,747 | 0.75% | 62,838,469 |
| 2020-05-15 | 2020-05-13 | 3.237 | 19,457,117 | +280,416 | 0.74% | 62,982,173 |
| 2020-05-14 | 2020-05-12 | 3.278 | 19,176,701 | +237,871 | 0.72% | 62,867,758 |
| 2020-05-13 | 2020-05-11 | 3.340 | 18,938,830 | +152,778 | 0.72% | 63,263,102 |
| 2020-05-12 | 2020-05-08 | 3.299 | 18,786,052 | +34,810 | 0.71% | 61,975,639 |
| 2020-05-11 | 2020-05-07 | 3.247 | 18,751,242 | +38,678 | 0.71% | 60,891,195 |
| 2020-05-08 | 2020-05-06 | 3.289 | 18,712,564 | +133,440 | 0.71% | 61,539,680 |
| 2020-05-07 | 2020-05-05 | 3.216 | 18,579,124 | +71,554 | 0.77% | 59,755,851 |
| 2020-05-06 | 2020-05-04 | 3.165 | 18,507,570 | +667,198 | 0.76% | 58,568,707 |
| 2020-05-05 | 2020-04-29 | 3.278 | 17,840,372 | +135,373 | 0.74% | 58,486,816 |
| 2020-05-04 | 2020-04-28 | 3.289 | 17,704,999 | +659,462 | 0.73% | 58,226,118 |
| 2020-04-29 | 2020-04-27 | 3.320 | 17,045,537 | +448,666 | 0.71% | 56,586,200 |
| 2020-04-28 | 2020-04-24 | 3.278 | 16,596,871 | +1,276,377 | 0.69% | 54,410,196 |
| 2020-04-27 | 2020-04-23 | 3.568 | 15,320,494 | +199,192 | 0.63% | 54,662,146 |
| 2020-04-24 | 2020-04-22 | 3.589 | 15,121,302 | -176,933 | 0.63% | 54,264,209 |
| 2020-04-23 | 2020-04-21 | 3.516 | 15,298,235 | +466,072 | 0.63% | 53,791,674 |
| 2020-04-22 | 2020-04-20 | 3.661 | 14,832,163 | +812,240 | 0.61% | 54,300,342 |
| 2020-04-21 | 2020-04-17 | 3.496 | 14,019,923 | -79,290 | 0.58% | 49,006,890 |
| 2020-04-20 | 2020-04-16 | 3.485 | 14,099,213 | -21,273 | 0.58% | 49,138,239 |
| 2020-04-17 | 2020-04-15 | 3.475 | 14,120,486 | -145,043 | 0.58% | 49,066,348 |
| 2020-04-16 | 2020-04-14 | 3.537 | 14,265,529 | -175,318 | 0.59% | 50,455,533 |
| 2020-04-15 | 2020-04-09 | 3.527 | 14,440,847 | +166,316 | 0.60% | 50,926,269 |
| 2020-04-14 | 2020-04-08 | 3.516 | 14,274,531 | +42,545 | 0.59% | 50,192,124 |
| 2020-04-09 | 2020-04-07 | 3.547 | 14,231,986 | +160,515 | 0.59% | 50,484,079 |
| 2020-04-08 | 2020-04-06 | 3.578 | 14,071,471 | -376,145 | 0.58% | 50,351,268 |
| 2020-04-07 | 2020-04-03 | 3.216 | 14,447,616 | -67,687 | 0.60% | 46,467,723 |
| 2020-04-06 | 2020-04-02 | 3.206 | 14,515,303 | +14,865 | 0.60% | 46,535,310 |
| 2020-04-03 | 2020-04-01 | 3.134 | 14,500,438 | +145,043 | 0.60% | 45,437,932 |
| 2020-04-02 | 2020-03-31 | 3.216 | 14,355,395 | -164,382 | 0.59% | 46,171,113 |
| 2020-04-01 | 2020-03-30 | 3.092 | 14,519,777 | +102,497 | 0.60% | 44,897,892 |
| 2020-03-31 | 2020-03-27 | 3.154 | 14,417,280 | +5,802 | 0.60% | 45,475,553 |
| 2020-03-30 | 2020-03-26 | 3.227 | 14,411,478 | -408,054 | 0.60% | 46,500,533 |
| 2020-03-27 | 2020-03-25 | 3.206 | 14,819,532 | -303,623 | 0.61% | 47,510,653 |
| 2020-03-26 | 2020-03-24 | 3.072 | 15,123,155 | +297,821 | 0.63% | 46,450,850 |
| 2020-03-25 | 2020-03-23 | 3.072 | 14,825,334 | -19,339 | 0.61% | 45,536,091 |
| 2020-03-24 | 2020-03-20 | 3.154 | 14,844,673 | -17,405 | 0.61% | 46,823,652 |
| 2020-03-23 | 2020-03-19 | 2.978 | 14,862,078 | +582,105 | 0.62% | 44,265,649 |
| 2020-03-20 | 2020-03-18 | 3.009 | 14,279,973 | -649,792 | 0.59% | 42,974,931 |
| 2020-03-19 | 2020-03-17 | 3.040 | 14,929,765 | +1,125,533 | 0.62% | 45,393,651 |
| 2020-03-18 | 2020-03-16 | 3.092 | 13,804,232 | +454,468 | 0.57% | 42,685,291 |
| 2020-03-17 | 2020-03-13 | 3.392 | 13,349,764 | -570,502 | 0.55% | 45,283,735 |
| 2020-03-16 | 2020-03-12 | 3.196 | 13,920,266 | +22,240 | 0.58% | 44,483,692 |
| 2020-03-13 | 2020-03-11 | 3.413 | 13,898,026 | +293,953 | 0.58% | 47,430,955 |
| 2020-03-12 | 2020-03-10 | 3.475 | 13,604,073 | +690,405 | 0.56% | 47,271,898 |
| 2020-03-11 | 2020-03-09 | 3.506 | 12,913,668 | -344,161 | 0.53% | 45,273,506 |
| 2020-03-10 | 2020-03-06 | 3.744 | 13,257,829 | +141,842 | 0.55% | 49,633,602 |
| 2020-03-09 | 2020-03-05 | 3.744 | 13,115,987 | +236,685 | 0.54% | 49,102,585 |
| 2020-03-06 | 2020-03-04 | 3.764 | 12,879,302 | -386,781 | 0.53% | 48,482,893 |
| 2020-03-05 | 2020-03-03 | 3.527 | 13,266,083 | +139,255 | 0.55% | 46,783,413 |
| 2020-03-04 | 2020-03-02 | 3.361 | 13,126,828 | -64,577 | 0.54% | 44,120,250 |
| 2020-03-03 | 2020-02-28 | 3.216 | 13,191,405 | -261,078 | 0.55% | 42,427,384 |
| 2020-03-02 | 2020-02-27 | 3.309 | 13,452,483 | -19,339 | 0.56% | 44,519,189 |
| 2020-02-28 | 2020-02-26 | 3.289 | 13,471,822 | -226,266 | 0.56% | 44,304,544 |
| 2020-02-27 | 2020-02-25 | 3.268 | 13,698,088 | -607,314 | 0.57% | 44,765,336 |
| 2020-02-26 | 2020-02-24 | 3.237 | 14,305,402 | -29,976 | 0.59% | 46,306,208 |
| 2020-02-25 | 2020-02-21 | 3.196 | 14,335,378 | +174,052 | 0.59% | 45,810,227 |
| 2020-02-24 | 2020-02-20 | 3.258 | 14,161,326 | +98,629 | 0.59% | 46,132,744 |
| 2020-02-21 | 2020-02-19 | 3.206 | 14,062,697 | +1,050,110 | 0.58% | 45,084,279 |
| 2020-02-20 | 2020-02-18 | 3.340 | 13,012,587 | +142,257 | 0.54% | 43,467,131 |
| 2020-02-19 | 2020-02-17 | 3.464 | 12,870,330 | -480,536 | 0.53% | 44,589,161 |
| 2020-02-18 | 2020-02-14 | 3.185 | 13,350,866 | +366,033 | 0.55% | 42,526,042 |
| 2020-02-17 | 2020-02-13 | 3.216 | 12,984,833 | -110,233 | 0.54% | 41,762,989 |
| 2020-02-14 | 2020-02-12 | 3.216 | 13,095,066 | +50,282 | 0.54% | 42,117,530 |
| 2020-02-13 | 2020-02-11 | 3.227 | 13,044,784 | +54,149 | 0.54% | 42,090,715 |
| 2020-02-12 | 2020-02-10 | 3.268 | 12,990,635 | +328,764 | 0.54% | 42,453,380 |
| 2020-02-11 | 2020-02-07 | 3.299 | 12,661,871 | -1,362,856 | 0.52% | 41,771,818 |
| 2020-02-10 | 2020-02-06 | 3.103 | 14,024,727 | -760,190 | 0.58% | 43,512,144 |
| 2020-02-07 | 2020-02-05 | 3.030 | 14,784,917 | +495,080 | 0.61% | 44,800,341 |
| 2020-02-06 | 2020-02-04 | 3.134 | 14,289,837 | +46,413 | 0.59% | 44,778,002 |
| 2020-02-05 | 2020-02-03 | 3.103 | 14,243,424 | +1,067,516 | 0.59% | 44,190,658 |
| 2020-02-04 | 2020-01-31 | 2.947 | 13,175,908 | +75,422 | 0.55% | 38,834,724 |
| 2020-02-03 | 2020-01-30 | 2.896 | 13,100,486 | +169,217 | 0.54% | 37,935,014 |
| 2020-01-31 | 2020-01-29 | 3.289 | 12,931,269 | +24,521 | 0.54% | 42,526,837 |
| 2020-01-30 | 2020-01-24 | 3.237 | 12,906,748 | -24,174 | 0.54% | 41,778,802 |
| 2020-01-29 | 2020-01-22 | 3.020 | 12,930,922 | -9,632 | 0.54% | 39,048,752 |
| 2020-01-23 | 2020-01-21 | 2.896 | 12,940,554 | -332,660 | 0.54% | 37,471,900 |
| 2020-01-22 | 2020-01-20 | 2.968 | 13,273,214 | -149,039 | 0.55% | 39,396,061 |
| 2020-01-21 | 2020-01-17 | 2.637 | 13,422,253 | -821,799 | 0.56% | 35,396,508 |
| 2020-01-20 | 2020-01-16 | 2.399 | 14,244,052 | -5,802 | 0.59% | 34,175,616 |
| 2020-01-17 | 2020-01-15 | 2.410 | 14,249,854 | -473,807 | 0.59% | 34,336,905 |
| 2020-01-16 | 2020-01-14 | 2.379 | 14,723,661 | +40,612 | 0.61% | 35,021,800 |
| 2020-01-15 | 2020-01-13 | 2.399 | 14,683,049 | -313,292 | 0.61% | 35,228,897 |
| 2020-01-14 | 2020-01-10 | 2.358 | 14,996,341 | -284,284 | 0.62% | 35,360,221 |
| 2020-01-13 | 2020-01-09 | 2.358 | 15,280,625 | -7,522 | 0.64% | 36,030,541 |
| 2020-01-10 | 2020-01-08 | 2.286 | 15,288,147 | -222,399 | 0.64% | 34,941,531 |
| 2020-01-09 | 2020-01-07 | 2.286 | 15,510,546 | +645,924 | 0.65% | 35,449,831 |
| 2020-01-08 | 2020-01-06 | 2.317 | 14,864,622 | +797,463 | 0.62% | 34,434,731 |
| 2020-01-07 | 2020-01-03 | 2.255 | 14,067,159 | +125,704 | 0.59% | 31,714,488 |
| 2020-01-06 | 2020-01-02 | 2.286 | 13,941,455 | -189,523 | 0.58% | 31,863,625 |
| 2020-01-03 | 2019-12-31 | 2.244 | 14,130,978 | -757,327 | 0.59% | 31,712,229 |
| 2020-01-02 | 2019-12-27 | 2.244 | 14,888,305 | -58,140 | 0.62% | 33,411,795 |
| 2019-12-30 | 2019-12-24 | 2.089 | 14,946,445 | +129,572 | 0.62% | 31,223,680 |
| 2019-12-27 | 2019-12-20 | 2.037 | 14,816,873 | +36,624 | 0.62% | 30,186,836 |
| 2019-12-23 | 2019-12-19 | 2.068 | 14,780,249 | +21,273 | 0.62% | 30,570,783 |
| 2019-12-20 | 2019-12-18 | 2.110 | 14,758,976 | -241,366 | 0.61% | 31,137,318 |
| 2019-12-19 | 2019-12-17 | 2.120 | 15,000,342 | +44,480 | 0.63% | 31,801,663 |
| 2019-12-18 | 2019-12-16 | 2.037 | 14,955,862 | +87,026 | 0.62% | 30,470,002 |
| 2019-12-17 | 2019-12-13 | 2.037 | 14,868,836 | -284,284 | 0.62% | 30,292,702 |
| 2019-12-16 | 2019-12-12 | 2.048 | 15,153,120 | -90,894 | 0.63% | 31,028,592 |
| 2019-12-13 | 2019-12-11 | 2.017 | 15,244,014 | -168,249 | 0.64% | 30,741,762 |
| 2019-12-12 | 2019-12-10 | 1.986 | 15,412,263 | -87,026 | 0.64% | 30,602,891 |
| 2019-12-11 | 2019-12-09 | 1.986 | 15,499,289 | +71,554 | 0.65% | 30,775,691 |
| 2019-12-10 | 2019-12-06 | 2.006 | 15,427,735 | -34,810 | 0.64% | 30,952,712 |
| 2019-12-09 | 2019-12-05 | 1.975 | 15,462,545 | -85,092 | 0.64% | 30,542,822 |
| 2019-12-06 | 2019-12-04 | 1.872 | 15,547,637 | +297,822 | 0.65% | 29,103,001 |
| 2019-12-05 | 2019-12-03 | 1.882 | 15,249,815 | -19,339 | 0.64% | 28,703,230 |
| 2019-12-03 | 2019-11-29 | 1.882 | 15,269,154 | +79,290 | 0.64% | 28,739,630 |
| 2019-11-28 | 2019-11-26 | 1.872 | 15,189,864 | +30,942 | 0.63% | 28,433,300 |
| 2019-11-27 | 2019-11-25 | 1.913 | 15,158,922 | +9,670 | 0.63% | 29,002,462 |
| 2019-11-26 | 2019-11-22 | 1.934 | 15,149,252 | +50,281 | 0.63% | 29,297,301 |
| 2019-11-25 | 2019-11-21 | 1.944 | 15,098,971 | +44,480 | 0.63% | 29,356,212 |
| 2019-11-22 | 2019-11-20 | 1.955 | 15,054,491 | +87,026 | 0.63% | 29,425,422 |
| 2019-11-21 | 2019-11-19 | 1.944 | 14,967,465 | +17,405 | 0.62% | 29,100,531 |
| 2019-11-20 | 2019-11-18 | 1.913 | 14,950,060 | +23,207 | 0.62% | 28,602,861 |
| 2019-11-19 | 2019-11-15 | 1.872 | 14,926,853 | +516,353 | 0.62% | 27,940,981 |
| 2019-11-18 | 2019-11-14 | 1.903 | 14,410,500 | +29,008 | 0.60% | 27,421,530 |
| 2019-11-15 | 2019-11-13 | 1.882 | 14,381,492 | +44,480 | 0.60% | 27,068,871 |
| 2019-11-14 | 2019-11-12 | 1.934 | 14,337,012 | +301,689 | 0.60% | 27,726,501 |
| 2019-11-13 | 2019-11-11 | 1.924 | 14,035,323 | -30,942 | 0.59% | 26,997,911 |
| 2019-11-12 | 2019-11-08 | 1.996 | 14,066,265 | -748,422 | 0.59% | 28,075,721 |
| 2019-11-11 | 2019-11-07 | 1.986 | 14,814,687 | +73,489 | 0.62% | 29,416,332 |
| 2019-11-08 | 2019-11-06 | 1.975 | 14,741,198 | +102,497 | 0.61% | 29,117,961 |
| 2019-11-06 | 2019-11-04 | 2.027 | 14,638,701 | +328,764 | 0.61% | 29,672,451 |
| 2019-11-05 | 2019-11-01 | 2.027 | 14,309,937 | -110,233 | 0.60% | 29,006,051 |
| 2019-11-04 | 2019-10-31 | 1.872 | 14,420,170 | -29,009 | 0.60% | 26,992,541 |
| 2019-11-01 | 2019-10-30 | 1.830 | 14,449,179 | +527,957 | 0.60% | 26,449,121 |
| 2019-10-30 | 2019-10-28 | 1.872 | 13,921,222 | +29,008 | 0.58% | 26,058,580 |
| 2019-10-28 | 2019-10-24 | 1.851 | 13,892,214 | -50,281 | 0.58% | 25,716,941 |
| 2019-10-25 | 2019-10-23 | 1.810 | 13,942,495 | -92,828 | 0.58% | 25,233,260 |
| 2019-10-24 | 2019-10-22 | 1.841 | 14,035,323 | +9,670 | 0.59% | 25,836,711 |
| 2019-10-23 | 2019-10-21 | 1.851 | 14,025,653 | +19,339 | 0.58% | 25,963,960 |
| 2019-10-22 | 2019-10-18 | 1.882 | 14,006,314 | -5,802 | 0.58% | 26,362,710 |
| 2019-10-18 | 2019-10-16 | 1.799 | 14,012,116 | +67,687 | 0.58% | 25,214,350 |
| 2019-10-17 | 2019-10-15 | 1.841 | 13,944,429 | +48,347 | 0.58% | 25,669,390 |
| 2019-10-16 | 2019-10-14 | 1.893 | 13,896,082 | +21,273 | 0.58% | 26,298,942 |
| 2019-10-15 | 2019-10-11 | 1.882 | 13,874,809 | -48,347 | 0.58% | 26,115,191 |
| 2019-10-14 | 2019-10-10 | 1.862 | 13,923,156 | +106,364 | 0.58% | 25,918,210 |
| 2019-10-11 | 2019-10-09 | 1.841 | 13,816,792 | -34,810 | 0.58% | 25,434,431 |
| 2019-10-10 | 2019-10-08 | 1.913 | 13,851,602 | +29,009 | 0.58% | 26,501,261 |
| 2019-10-09 | 2019-10-04 | 1.913 | 13,822,593 | +29,008 | 0.58% | 26,445,761 |
| 2019-10-08 | 2019-10-03 | 1.955 | 13,793,585 | +9,670 | 0.58% | 26,960,862 |
| 2019-10-03 | 2019-09-30 | 1.882 | 13,783,915 | -29,009 | 0.57% | 25,944,111 |
| 2019-09-30 | 2019-09-26 | 1.893 | 13,812,924 | +38,678 | 0.58% | 26,141,561 |
| 2019-09-27 | 2019-09-25 | 1.934 | 13,774,246 | +38,678 | 0.57% | 26,638,162 |
| 2019-09-26 | 2019-09-24 | 1.975 | 13,735,568 | -100,563 | 0.57% | 27,131,562 |
| 2019-09-25 | 2019-09-23 | 1.913 | 13,836,131 | -7,735 | 0.58% | 26,471,662 |
| 2019-09-24 | 2019-09-20 | 1.913 | 13,843,866 | -25,141 | 0.58% | 26,486,461 |
| 2019-09-23 | 2019-09-19 | 1.965 | 13,869,007 | -90,894 | 0.58% | 27,251,711 |
| 2019-09-20 | 2019-09-18 | 1.893 | 13,959,901 | -25,140 | 0.58% | 26,419,722 |
| 2019-09-19 | 2019-09-17 | 1.872 | 13,985,041 | -210,796 | 0.58% | 26,178,040 |
| 2019-09-18 | 2019-09-16 | 1.934 | 14,195,837 | +19,339 | 0.59% | 27,453,481 |
| 2019-09-16 | 2019-09-12 | 1.986 | 14,176,498 | -127,615 | 0.59% | 28,149,132 |
| 2019-09-13 | 2019-09-11 | 1.934 | 14,304,113 | -139,242 | 0.60% | 27,662,877 |
| 2019-09-12 | 2019-09-10 | 1.924 | 14,443,355 | +19,339 | 0.60% | 27,782,789 |
| 2019-09-11 | 2019-09-09 | 2.037 | 14,424,016 | +32,877 | 0.60% | 29,386,457 |
| 2019-09-10 | 2019-09-06 | 1.965 | 14,391,139 | +622,717 | 0.60% | 28,277,667 |
| 2019-09-09 | 2019-09-05 | 1.913 | 13,768,422 | +127,638 | 0.57% | 26,342,119 |
| 2019-09-06 | 2019-09-04 | 1.903 | 13,640,784 | -315,227 | 0.57% | 25,956,849 |
| 2019-09-05 | 2019-09-03 | 1.820 | 13,956,011 | -108,298 | 0.58% | 25,402,051 |
| 2019-09-03 | 2019-08-30 | 1.737 | 14,064,309 | -104,431 | 0.59% | 24,435,571 |
| 2019-09-02 | 2019-08-29 | 1.706 | 14,168,740 | +29,008 | 0.59% | 24,177,422 |
| 2019-08-30 | 2019-08-28 | 1.727 | 14,139,732 | -4,467 | 0.59% | 24,421,269 |
| 2019-08-29 | 2019-08-27 | 1.758 | 14,144,199 | +75,595 | 0.59% | 24,870,471 |
| 2019-08-28 | 2019-08-26 | 1.748 | 14,068,604 | +11,533 | 0.59% | 24,591,173 |
| 2019-08-27 | 2019-08-23 | 1.790 | 14,057,071 | +50,940 | 0.59% | 25,156,038 |
| 2019-08-26 | 2019-08-22 | 1.831 | 14,006,131 | -11,533 | 0.59% | 25,647,782 |
| 2019-08-22 | 2019-08-20 | 1.852 | 14,017,664 | -26,912 | 0.59% | 25,960,593 |
| 2019-08-21 | 2019-08-19 | 1.842 | 14,044,576 | +155,703 | 0.59% | 25,864,308 |
| 2019-08-20 | 2019-08-16 | 1.779 | 13,888,873 | +184,536 | 0.58% | 24,710,531 |
| 2019-08-19 | 2019-08-15 | 1.831 | 13,704,337 | -92,268 | 0.58% | 25,095,142 |
| 2019-08-16 | 2019-08-14 | 1.790 | 13,796,605 | +23,067 | 0.58% | 24,689,917 |
| 2019-08-15 | 2019-08-13 | 1.758 | 13,773,538 | +19,223 | 0.58% | 24,218,719 |
| 2019-08-14 | 2019-08-12 | 1.831 | 13,754,315 | +1,518,581 | 0.58% | 25,186,661 |
| 2019-08-13 | 2019-08-09 | 1.800 | 12,235,734 | -84,579 | 0.51% | 22,023,944 |
| 2019-08-12 | 2019-08-08 | 1.831 | 12,320,313 | -25,139 | 0.52% | 22,560,741 |
| 2019-08-09 | 2019-08-07 | 1.810 | 12,345,452 | +196,070 | 0.52% | 22,349,880 |
| 2019-08-08 | 2019-08-06 | 1.810 | 12,149,382 | +113,413 | 0.51% | 21,994,920 |
| 2019-08-07 | 2019-08-05 | 1.800 | 12,035,969 | -297,950 | 0.51% | 21,664,373 |
| 2019-08-06 | 2019-08-02 | 1.894 | 12,333,919 | -480,564 | 0.52% | 23,355,622 |
| 2019-08-05 | 2019-08-01 | 1.998 | 12,814,483 | +82,657 | 0.54% | 25,598,898 |
| 2019-08-02 | 2019-07-31 | 2.060 | 12,731,826 | -28,833 | 0.53% | 26,228,584 |
| 2019-08-01 | 2019-07-30 | 2.081 | 12,760,659 | -7,689 | 0.54% | 26,553,517 |
| 2019-07-31 | 2019-07-29 | 2.070 | 12,768,348 | +217,214 | 0.54% | 26,436,670 |
| 2019-07-30 | 2019-07-26 | 2.102 | 12,551,134 | +61,513 | 0.53% | 26,378,694 |
| 2019-07-29 | 2019-07-25 | 2.154 | 12,489,621 | +816,958 | 0.52% | 26,899,150 |
| 2019-07-26 | 2019-07-24 | 2.070 | 11,672,663 | -353,722 | 0.49% | 24,168,071 |
| 2019-07-25 | 2019-07-23 | 1.852 | 12,026,385 | -9,611 | 0.50% | 22,272,761 |
| 2019-07-24 | 2019-07-22 | 1.821 | 12,035,996 | -21,145 | 0.51% | 21,914,877 |
| 2019-07-23 | 2019-07-19 | 1.842 | 12,057,141 | -38,445 | 0.51% | 22,204,273 |
| 2019-07-22 | 2019-07-18 | 1.831 | 12,095,586 | +133,232 | 0.51% | 22,149,225 |
| 2019-07-19 | 2019-07-17 | 1.852 | 11,962,354 | -105,725 | 0.50% | 22,154,176 |
| 2019-07-18 | 2019-07-16 | 1.842 | 12,068,079 | +53,824 | 0.51% | 22,224,416 |
| 2019-07-17 | 2019-07-15 | 1.810 | 12,014,255 | +19,222 | 0.50% | 21,750,290 |
| 2019-07-16 | 2019-07-12 | 1.790 | 11,995,033 | -9,611 | 0.50% | 21,465,888 |
| 2019-07-15 | 2019-07-11 | 1.779 | 12,004,644 | -13,456 | 0.50% | 21,358,185 |
| 2019-07-12 | 2019-07-10 | 1.748 | 12,018,100 | -43,251 | 0.50% | 21,007,001 |
| 2019-07-11 | 2019-07-09 | 1.748 | 12,061,351 | +55,746 | 0.51% | 21,082,601 |
| 2019-07-10 | 2019-07-08 | 1.758 | 12,005,605 | +165,314 | 0.50% | 21,110,072 |
| 2019-07-09 | 2019-07-05 | 1.831 | 11,840,291 | -47,096 | 0.50% | 21,681,733 |
| 2019-07-08 | 2019-07-04 | 1.831 | 11,887,387 | +32,679 | 0.50% | 21,767,975 |
| 2019-07-05 | 2019-07-03 | 1.852 | 11,854,708 | -897,693 | 0.50% | 21,954,817 |
| 2019-07-04 | 2019-07-02 | 1.894 | 12,752,401 | -41,329 | 0.54% | 24,148,063 |
| 2019-07-03 | 2019-06-28 | 1.810 | 12,793,730 | +17,300 | 0.54% | 23,161,431 |
| 2019-07-02 | 2019-06-27 | 1.862 | 12,776,430 | -13,455 | 0.54% | 23,794,770 |
| 2019-06-28 | 2019-06-26 | 1.821 | 12,789,885 | +28,833 | 0.54% | 23,287,542 |
| 2019-06-26 | 2019-06-24 | 1.800 | 12,761,052 | -28,833 | 0.54% | 22,969,500 |
| 2019-06-25 | 2019-06-21 | 1.800 | 12,789,885 | -1,211,021 | 0.54% | 23,021,398 |
| 2019-06-24 | 2019-06-20 | 1.862 | 14,000,906 | -90,346 | 0.59% | 26,075,229 |
| 2019-06-21 | 2019-06-19 | 1.800 | 14,091,252 | -620,889 | 0.59% | 25,363,819 |
| 2019-06-20 | 2019-06-18 | 1.706 | 14,712,141 | +222,982 | 0.62% | 25,103,755 |
| 2019-06-19 | 2019-06-17 | 1.758 | 14,489,159 | -36,523 | 0.61% | 25,477,032 |
| 2019-06-18 | 2019-06-14 | 1.748 | 14,525,682 | -330,628 | 0.61% | 25,390,121 |
| 2019-06-17 | 2019-06-13 | 1.810 | 14,856,310 | -184,536 | 0.62% | 26,895,471 |
| 2019-06-14 | 2019-06-12 | 1.779 | 15,040,846 | -242,204 | 0.63% | 26,760,075 |
| 2019-06-13 | 2019-06-11 | 1.821 | 15,283,050 | +205,681 | 0.64% | 27,827,042 |
| 2019-06-12 | 2019-06-10 | 1.779 | 15,077,369 | -228,748 | 0.63% | 26,825,056 |
| 2019-06-11 | 2019-06-06 | 1.665 | 15,306,117 | +149,936 | 0.64% | 25,480,267 |
| 2019-06-10 | 2019-06-05 | 1.738 | 15,156,181 | -65,357 | 0.64% | 26,334,508 |
| 2019-06-06 | 2019-06-04 | 1.696 | 15,221,538 | +284,494 | 0.64% | 25,814,582 |
| 2019-06-05 | 2019-06-03 | 1.706 | 14,937,044 | -176,848 | 0.63% | 25,487,513 |
| 2019-06-04 | 2019-05-31 | 1.550 | 15,113,892 | -38,445 | 0.63% | 23,430,499 |
| 2019-06-03 | 2019-05-30 | 1.571 | 15,152,337 | +140,325 | 0.64% | 23,805,402 |
| 2019-05-31 | 2019-05-29 | 1.613 | 15,012,012 | +186,362 | 0.63% | 24,209,708 |
| 2019-05-29 | 2019-05-27 | 1.623 | 14,825,650 | -78,812 | 0.62% | 24,063,417 |
| 2019-05-28 | 2019-05-24 | 1.571 | 14,904,462 | +28,834 | 0.63% | 23,415,973 |
| 2019-05-27 | 2019-05-23 | 1.540 | 14,875,628 | +405,596 | 0.62% | 22,906,355 |
| 2019-05-24 | 2019-05-22 | 1.623 | 14,470,032 | +9,611 | 0.61% | 23,486,216 |
| 2019-05-23 | 2019-05-21 | 1.602 | 14,460,421 | +2,062,580 | 0.61% | 23,169,711 |
| 2019-05-22 | 2019-05-20 | 1.540 | 12,397,841 | -169,159 | 0.52% | 19,090,915 |
| 2019-05-21 | 2019-05-17 | 1.581 | 12,567,000 | -665,100 | 0.53% | 19,874,406 |
| 2019-05-20 | 2019-05-16 | 1.696 | 13,232,100 | +478,641 | 0.56% | 22,440,645 |
| 2019-05-17 | 2019-05-15 | 1.769 | 12,753,459 | +1,143,742 | 0.54% | 22,557,755 |
| 2019-05-16 | 2019-05-14 | 1.696 | 11,609,717 | +76,890 | 0.49% | 19,689,206 |
| 2019-05-15 | 2019-05-10 | 1.758 | 11,532,827 | +194,148 | 0.48% | 20,278,762 |
| 2019-05-14 | 2019-05-09 | 1.633 | 11,338,679 | +455,575 | 0.48% | 18,521,710 |
| 2019-05-10 | 2019-05-08 | 1.790 | 10,883,104 | +213,370 | 0.46% | 19,476,019 |
| 2019-05-09 | 2019-05-07 | 1.852 | 10,669,734 | -382,529 | 0.45% | 19,760,255 |
| 2019-05-08 | 2019-05-06 | 1.852 | 11,052,263 | +167,236 | 0.46% | 20,468,696 |
| 2019-05-07 | 2019-05-03 | 2.008 | 10,885,027 | -84,579 | 0.46% | 21,857,766 |
| 2019-05-06 | 2019-05-02 | 2.029 | 10,969,606 | -28,834 | 0.46% | 22,255,871 |
| 2019-05-02 | 2019-04-29 | 1.977 | 10,998,440 | +176,848 | 0.46% | 21,742,208 |
| 2019-04-30 | 2019-04-26 | 2.018 | 10,821,592 | +24,989 | 0.45% | 21,842,978 |
| 2019-04-29 | 2019-04-25 | 2.018 | 10,796,603 | +153,781 | 0.45% | 21,792,538 |
| 2019-04-26 | 2019-04-24 | 2.133 | 10,642,822 | -1,931,867 | 0.45% | 22,700,196 |
| 2019-04-25 | 2019-04-23 | 2.195 | 12,574,689 | -155,703 | 0.53% | 27,605,694 |
| 2019-04-24 | 2019-04-18 | 2.195 | 12,730,392 | -107,646 | 0.53% | 27,947,514 |
| 2019-04-23 | 2019-04-17 | 2.185 | 12,838,038 | -76,890 | 0.54% | 28,050,261 |
| 2019-04-18 | 2019-04-16 | 2.164 | 12,914,928 | -61,512 | 0.54% | 27,949,515 |
| 2019-04-17 | 2019-04-15 | 2.050 | 12,976,440 | +255,660 | 0.55% | 26,597,496 |
| 2019-04-16 | 2019-04-12 | 2.133 | 12,720,780 | +151,858 | 0.53% | 27,132,297 |
| 2019-04-15 | 2019-04-11 | 2.091 | 12,568,922 | -470,953 | 0.53% | 26,285,306 |
| 2019-04-12 | 2019-04-10 | 2.206 | 13,039,875 | -198,453 | 0.55% | 28,762,607 |
| 2019-04-11 | 2019-04-09 | 2.164 | 13,238,328 | -811,714 | 0.56% | 28,649,393 |
| 2019-04-10 | 2019-04-08 | 1.894 | 14,050,042 | -684,323 | 0.59% | 26,605,288 |
| 2019-04-09 | 2019-04-04 | 1.956 | 14,734,365 | +34,601 | 0.62% | 28,820,946 |
| 2019-04-08 | 2019-04-03 | 2.008 | 14,699,764 | -3,845 | 0.62% | 29,517,980 |
| 2019-04-04 | 2019-04-02 | 1.977 | 14,703,609 | +86,502 | 0.62% | 29,066,752 |
| 2019-04-03 | 2019-04-01 | 1.987 | 14,617,107 | -144,169 | 0.62% | 29,047,834 |
| 2019-04-02 | 2019-03-29 | 1.904 | 14,761,276 | +247,971 | 0.62% | 28,105,670 |
| 2019-04-01 | 2019-03-28 | 1.966 | 14,513,305 | +51,901 | 0.61% | 28,539,547 |
| 2019-03-29 | 2019-03-27 | 1.935 | 14,461,404 | +105,724 | 0.61% | 27,986,099 |
| 2019-03-28 | 2019-03-26 | 1.925 | 14,355,680 | +19,222 | 0.61% | 27,632,136 |
| 2019-03-27 | 2019-03-25 | 1.956 | 14,336,458 | +19,223 | 0.60% | 28,042,625 |
| 2019-03-26 | 2019-03-22 | 1.987 | 14,317,235 | -344,084 | 0.60% | 28,451,913 |
| 2019-03-25 | 2019-03-21 | 1.821 | 14,661,319 | +186,459 | 0.62% | 26,695,008 |
| 2019-03-22 | 2019-03-20 | 1.862 | 14,474,860 | -73,046 | 0.61% | 26,957,919 |
| 2019-03-21 | 2019-03-19 | 1.821 | 14,547,906 | +181,653 | 0.61% | 26,488,508 |
| 2019-03-20 | 2019-03-18 | 1.873 | 14,366,253 | +96,113 | 0.61% | 26,905,122 |
| 2019-03-19 | 2019-03-15 | 1.800 | 14,270,140 | +61,512 | 0.60% | 25,685,812 |
| 2019-03-18 | 2019-03-14 | 1.842 | 14,208,628 | +184,537 | 0.60% | 26,166,424 |
| 2019-03-15 | 2019-03-13 | 1.914 | 14,024,091 | +451,730 | 0.59% | 26,847,973 |
| 2019-03-14 | 2019-03-12 | 2.050 | 13,572,361 | +234,515 | 0.57% | 27,818,940 |
| 2019-03-13 | 2019-03-11 | 2.102 | 13,337,846 | +88,423 | 0.56% | 28,032,125 |
| 2019-03-12 | 2019-03-08 | 2.070 | 13,249,423 | -121,102 | 0.56% | 27,432,728 |
| 2019-03-11 | 2019-03-07 | 2.102 | 13,370,525 | +593,977 | 0.56% | 28,100,807 |
| 2019-03-08 | 2019-03-06 | 2.289 | 12,776,548 | -192,225 | 0.54% | 29,245,239 |
| 2019-03-07 | 2019-03-05 | 2.195 | 12,968,773 | +438,274 | 0.55% | 28,470,841 |
| 2019-03-06 | 2019-03-04 | 2.164 | 12,530,499 | -34,601 | 0.53% | 27,117,563 |
| 2019-03-05 | 2019-03-01 | 2.247 | 12,565,100 | -11,533 | 0.53% | 28,238,307 |
| 2019-03-04 | 2019-02-28 | 2.175 | 12,576,633 | +890,004 | 0.53% | 27,348,256 |
| 2019-03-01 | 2019-02-27 | 2.164 | 11,686,629 | +359,462 | 0.49% | 25,291,323 |
| 2019-02-28 | 2019-02-26 | 2.310 | 11,327,167 | +386,373 | 0.48% | 26,163,343 |
| 2019-02-27 | 2019-02-25 | 2.362 | 10,940,794 | +58,358 | 0.46% | 25,840,068 |
| 2019-02-26 | 2019-02-22 | 2.393 | 10,882,436 | +153,780 | 0.46% | 26,041,915 |
| 2019-02-25 | 2019-02-21 | 2.310 | 10,728,656 | +261,427 | 0.46% | 24,780,910 |
| 2019-02-22 | 2019-02-20 | 2.289 | 10,467,229 | -91,578 | 0.44% | 23,959,258 |
| 2019-02-21 | 2019-02-19 | 2.299 | 10,558,807 | +46,134 | 0.45% | 24,278,736 |
| 2019-02-20 | 2019-02-18 | 2.424 | 10,512,673 | +76,294 | 0.45% | 25,485,199 |
| 2019-02-19 | 2019-02-15 | 2.320 | 10,436,379 | -18,532 | 0.44% | 24,214,397 |
| 2019-02-18 | 2019-02-14 | 2.403 | 10,454,911 | +678,956 | 0.44% | 25,127,615 |
| 2019-02-15 | 2019-02-13 | 2.227 | 9,775,955 | -229,344 | 0.42% | 21,766,667 |
| 2019-02-14 | 2019-02-12 | 2.143 | 10,005,299 | -80,735 | 0.42% | 21,444,516 |
| 2019-02-13 | 2019-02-11 | 2.195 | 10,086,034 | -14,569 | 0.43% | 22,142,255 |
| 2019-02-12 | 2019-02-08 | 1.987 | 10,100,603 | -265,561 | 0.43% | 20,072,415 |
| 2019-02-11 | 2019-02-04 | 1.852 | 10,366,164 | +103,802 | 0.44% | 19,198,046 |
| 2019-02-08 | 2019-01-31 | 1.873 | 10,262,362 | +472,875 | 0.44% | 19,219,354 |
| 2019-02-01 | 2019-01-30 | 1.883 | 9,789,487 | +17,300 | 0.42% | 18,435,608 |
| 2019-01-31 | 2019-01-29 | 1.894 | 9,772,187 | +48,890 | 0.42% | 18,504,703 |
| 2019-01-30 | 2019-01-28 | 1.873 | 9,723,297 | +73,045 | 0.42% | 18,209,793 |
| 2019-01-29 | 2019-01-25 | 1.914 | 9,650,252 | -123,894 | 0.41% | 18,474,617 |
| 2019-01-28 | 2019-01-24 | 1.873 | 9,774,146 | -14,072 | 0.42% | 18,305,023 |
| 2019-01-25 | 2019-01-23 | 1.842 | 9,788,218 | -169,158 | 0.42% | 18,025,854 |
| 2019-01-24 | 2019-01-22 | 1.696 | 9,957,376 | +74,968 | 0.43% | 16,886,960 |
| 2019-01-23 | 2019-01-21 | 1.790 | 9,882,408 | -67,279 | 0.42% | 17,685,208 |
| 2019-01-22 | 2019-01-18 | 1.821 | 9,949,687 | +86,501 | 0.43% | 18,116,172 |
| 2019-01-21 | 2019-01-17 | 1.821 | 9,863,186 | -119,179 | 0.42% | 17,958,672 |
| 2019-01-18 | 2019-01-16 | 1.800 | 9,982,365 | +1,926,099 | 0.43% | 17,967,949 |
| 2019-01-17 | 2019-01-15 | 1.810 | 8,056,266 | -136,220 | 0.35% | 14,584,851 |
| 2019-01-16 | 2019-01-14 | 1.644 | 8,192,486 | +30,706 | 0.35% | 13,467,648 |
| 2019-01-15 | 2019-01-11 | 1.665 | 8,161,780 | -13,456 | 0.35% | 13,587,008 |
| 2019-01-14 | 2019-01-10 | 1.665 | 8,175,236 | -13,456 | 0.35% | 13,609,408 |
| 2019-01-11 | 2019-01-09 | 1.613 | 8,188,692 | -2,222,880 | 0.35% | 13,205,814 |
| 2019-01-10 | 2019-01-08 | 1.654 | 10,411,572 | -75,069 | 0.45% | 17,223,935 |
| 2019-01-09 | 2019-01-07 | 1.571 | 10,486,641 | +11,533 | 0.45% | 16,475,261 |
| 2019-01-08 | 2019-01-04 | 1.519 | 10,475,108 | -2,035,668 | 0.45% | 15,912,203 |
| 2019-01-07 | 2019-01-03 | 1.477 | 12,510,776 | -2,548,910 | 0.54% | 18,483,812 |
| 2019-01-04 | 2019-01-02 | 1.353 | 15,059,686 | -855,404 | 0.65% | 20,369,399 |
| 2019-01-03 | 2018-12-31 | 1.342 | 15,915,090 | -370,995 | 0.68% | 21,360,812 |
| 2019-01-02 | 2018-12-27 | 1.373 | 16,286,085 | -282,571 | 0.70% | 22,367,095 |
| 2018-12-27 | 2018-12-20 | 1.301 | 16,568,656 | +845,792 | 0.71% | 21,548,461 |
| 2018-12-21 | 2018-12-19 | 1.280 | 15,722,864 | +3,844 | 0.68% | 20,121,286 |
| 2018-12-19 | 2018-12-17 | 1.332 | 15,719,020 | -19,222 | 0.68% | 20,934,105 |
| 2018-12-17 | 2018-12-13 | 1.384 | 15,738,242 | -192,226 | 0.68% | 21,778,442 |
| 2018-12-14 | 2018-12-12 | 1.394 | 15,930,468 | -417,129 | 0.69% | 22,210,191 |
| 2018-12-13 | 2018-12-11 | 1.321 | 16,347,597 | -76,890 | 0.70% | 21,601,136 |
| 2018-12-12 | 2018-12-10 | 1.311 | 16,424,487 | -288,339 | 0.71% | 21,531,848 |
| 2018-12-10 | 2018-12-06 | 1.259 | 16,712,826 | +163,392 | 0.72% | 21,040,411 |
| 2018-12-06 | 2018-12-04 | 1.363 | 16,549,434 | +26,912 | 0.71% | 22,556,587 |
| 2018-12-05 | 2018-12-03 | 1.373 | 16,522,522 | -161,470 | 0.71% | 22,691,815 |
| 2018-12-03 | 2018-11-29 | 1.280 | 16,683,992 | +96,113 | 0.72% | 21,351,286 |
| 2018-11-30 | 2018-11-28 | 1.342 | 16,587,879 | -96,113 | 0.71% | 22,263,812 |
| 2018-11-29 | 2018-11-27 | 1.342 | 16,683,992 | -1,922 | 0.72% | 22,392,812 |
| 2018-11-28 | 2018-11-26 | 1.321 | 16,685,914 | -19,647 | 0.72% | 22,048,177 |
| 2018-11-27 | 2018-11-23 | 1.311 | 16,705,561 | +96,112 | 0.72% | 21,900,325 |
| 2018-11-23 | 2018-11-21 | 1.353 | 16,609,449 | -105,724 | 0.71% | 22,465,575 |
| 2018-11-22 | 2018-11-20 | 1.280 | 16,715,173 | +88,424 | 0.72% | 21,391,190 |
| 2018-11-21 | 2018-11-19 | 1.321 | 16,626,749 | -422,896 | 0.72% | 21,969,998 |
| 2018-11-20 | 2018-11-16 | 1.228 | 17,049,645 | +1,280,222 | 0.73% | 20,932,269 |
| 2018-11-19 | 2018-11-15 | 1.217 | 15,769,423 | -5,767 | 0.68% | 19,196,437 |
| 2018-11-16 | 2018-11-14 | 1.197 | 15,775,190 | +94,950 | 0.68% | 18,875,193 |
| 2018-11-14 | 2018-11-12 | 1.207 | 15,680,240 | -88,424 | 0.67% | 18,924,728 |
| 2018-11-12 | 2018-11-08 | 1.176 | 15,768,664 | -451,730 | 0.68% | 18,539,256 |
| 2018-11-09 | 2018-11-07 | 1.186 | 16,220,394 | +9,611 | 0.70% | 19,239,120 |
| 2018-11-06 | 2018-11-02 | 1.155 | 16,210,783 | -49,856 | 0.70% | 18,721,728 |
| 2018-10-31 | 2018-10-29 | 1.165 | 16,260,639 | -146,092 | 0.70% | 18,948,489 |
| 2018-10-30 | 2018-10-26 | 1.134 | 16,406,731 | +124,947 | 0.71% | 18,606,621 |
| 2018-10-29 | 2018-10-25 | 1.113 | 16,281,784 | -48,056 | 0.70% | 18,126,115 |
| 2018-10-25 | 2018-10-23 | 1.124 | 16,329,840 | -38,445 | 0.70% | 18,349,517 |
| 2018-10-23 | 2018-10-19 | 1.134 | 16,368,285 | -576,677 | 0.70% | 18,563,020 |
| 2018-10-19 | 2018-10-16 | 1.082 | 16,944,962 | +63,434 | 0.73% | 18,335,506 |
| 2018-10-16 | 2018-10-12 | 1.134 | 16,881,528 | -14,071 | 0.73% | 19,145,081 |
| 2018-10-15 | 2018-10-11 | 1.113 | 16,895,599 | +348,202 | 0.73% | 18,809,460 |
| 2018-10-12 | 2018-10-10 | 1.134 | 16,547,397 | +38,445 | 0.71% | 18,766,148 |
| 2018-10-11 | 2018-10-09 | 1.155 | 16,508,952 | +96,113 | 0.71% | 19,066,081 |
| 2018-10-10 | 2018-10-08 | 1.134 | 16,412,839 | +38,445 | 0.71% | 18,613,548 |
| 2018-10-08 | 2018-10-04 | 1.238 | 16,374,394 | +48,056 | 0.70% | 20,273,613 |
| 2018-10-05 | 2018-10-03 | 1.259 | 16,326,338 | +28,834 | 0.70% | 20,553,847 |
| 2018-09-26 | 2018-09-21 | 1.290 | 16,297,504 | +28,834 | 0.70% | 21,026,246 |
| 2018-09-24 | 2018-09-20 | 1.321 | 16,268,670 | +245,535 | 0.70% | 21,496,845 |
| 2018-09-21 | 2018-09-19 | 1.342 | 16,023,135 | +15,378 | 0.69% | 21,505,828 |
| 2018-09-17 | 2018-09-13 | 1.280 | 16,007,757 | +7,689 | 0.69% | 20,485,877 |
| 2018-09-14 | 2018-09-12 | 1.217 | 16,000,068 | +67,279 | 0.69% | 19,477,205 |
| 2018-09-12 | 2018-09-10 | 1.311 | 15,932,789 | +3,845 | 0.69% | 20,887,252 |
| 2018-09-11 | 2018-09-07 | 1.363 | 15,928,944 | -26,912 | 0.69% | 21,710,871 |
| 2018-09-10 | 2018-09-06 | 1.384 | 15,955,856 | -67,329 | 0.69% | 22,079,575 |
| 2018-09-07 | 2018-09-05 | 1.363 | 16,023,185 | +19,223 | 0.69% | 21,839,319 |
| 2018-09-06 | 2018-09-04 | 1.384 | 16,003,962 | -263,349 | 0.69% | 22,146,143 |
| 2018-09-05 | 2018-09-03 | 1.332 | 16,267,311 | +23,067 | 0.70% | 21,664,302 |
| 2018-09-03 | 2018-08-30 | 1.321 | 16,244,244 | -23,683 | 0.70% | 21,464,569 |
| 2018-08-31 | 2018-08-29 | 1.342 | 16,267,927 | -25,266 | 0.70% | 21,834,381 |
| 2018-08-30 | 2018-08-28 | 1.353 | 16,293,193 | -53,003 | 0.70% | 22,037,814 |
| 2018-08-29 | 2018-08-27 | 1.363 | 16,346,196 | -86,501 | 0.70% | 22,279,578 |
| 2018-08-28 | 2018-08-24 | 1.311 | 16,432,697 | -246,049 | 0.71% | 21,542,611 |
| 2018-08-24 | 2018-08-22 | 1.165 | 16,678,746 | -7,689 | 0.72% | 19,435,708 |
| 2018-08-23 | 2018-08-21 | 1.155 | 16,686,435 | -7,689 | 0.72% | 19,271,055 |
| 2018-08-21 | 2018-08-17 | 1.124 | 16,694,124 | -15,479 | 0.72% | 18,758,856 |
| 2018-08-20 | 2018-08-16 | 1.113 | 16,709,603 | -111,923 | 0.72% | 18,602,395 |
| 2018-08-17 | 2018-08-15 | 1.103 | 16,821,526 | -5,767 | 0.72% | 18,551,978 |
| 2018-08-16 | 2018-08-14 | 1.124 | 16,827,293 | +35,907 | 0.72% | 18,908,495 |
| 2018-08-13 | 2018-08-09 | 1.144 | 16,791,386 | +11,533 | 0.72% | 19,217,557 |
| 2018-08-09 | 2018-08-07 | 1.124 | 16,779,853 | -11,533 | 0.72% | 18,855,188 |
| 2018-08-07 | 2018-08-03 | 1.124 | 16,791,386 | +38,445 | 0.72% | 18,868,147 |
| 2018-08-06 | 2018-08-02 | 1.124 | 16,752,941 | +15,378 | 0.72% | 18,824,947 |
| 2018-08-03 | 2018-08-01 | 1.134 | 16,737,563 | +53,823 | 0.72% | 18,981,812 |
| 2018-07-30 | 2018-07-26 | 1.197 | 16,683,740 | +24,989 | 0.72% | 19,962,283 |
| 2018-07-26 | 2018-07-24 | 1.134 | 16,658,751 | -142,247 | 0.72% | 18,892,433 |
| 2018-07-25 | 2018-07-23 | 1.134 | 16,800,998 | -96,112 | 0.72% | 19,053,753 |
| 2018-07-24 | 2018-07-20 | 1.113 | 16,897,110 | -24,990 | 0.73% | 18,811,142 |
| 2018-07-23 | 2018-07-19 | 1.113 | 16,922,100 | +48,057 | 0.73% | 18,838,963 |
| 2018-07-18 | 2018-07-16 | 1.113 | 16,874,043 | -15,479 | 0.73% | 18,785,462 |
| 2018-07-13 | 2018-07-11 | 1.092 | 16,889,522 | +57,667 | 0.73% | 18,451,242 |
| 2018-07-12 | 2018-07-10 | 1.124 | 16,831,855 | -21,144 | 0.72% | 18,913,621 |
| 2018-07-10 | 2018-07-06 | 1.124 | 16,852,999 | +416,022 | 0.72% | 18,937,381 |
| 2018-07-09 | 2018-07-05 | 1.103 | 16,436,977 | +13,780 | 0.71% | 18,127,870 |
| 2018-07-06 | 2018-07-04 | 1.113 | 16,423,197 | -7,383 | 0.71% | 18,283,546 |
| 2018-07-04 | 2018-06-29 | 1.165 | 16,430,580 | +73,046 | 0.71% | 19,146,521 |
| 2018-07-03 | 2018-06-28 | 1.124 | 16,357,534 | -44,074 | 0.70% | 18,380,636 |
| 2018-06-29 | 2018-06-27 | 1.134 | 16,401,608 | +48,057 | 0.71% | 18,600,811 |
| 2018-06-28 | 2018-06-26 | 1.186 | 16,353,551 | +75,821 | 0.69% | 19,397,059 |
| 2018-06-25 | 2018-06-21 | 1.186 | 16,277,730 | +34,702 | 0.69% | 19,307,127 |
| 2018-06-22 | 2018-06-20 | 1.228 | 16,243,028 | +32,678 | 0.69% | 19,941,965 |
| 2018-06-21 | 2018-06-19 | 1.207 | 16,210,350 | +9,611 | 0.68% | 19,564,526 |
| 2018-06-20 | 2018-06-15 | 1.290 | 16,200,739 | +49,979 | 0.68% | 20,901,404 |
| 2018-06-15 | 2018-06-13 | 1.332 | 16,150,760 | -44,212 | 0.68% | 21,509,083 |
| 2018-06-14 | 2018-06-12 | 1.321 | 16,194,972 | -23,218 | 0.68% | 21,399,463 |
| 2018-06-12 | 2018-06-08 | 1.342 | 16,218,190 | -19,223 | 0.68% | 21,767,625 |
| 2018-06-11 | 2018-06-07 | 1.321 | 16,237,413 | +19,223 | 0.69% | 21,455,543 |
| 2018-06-07 | 2018-06-05 | 1.332 | 16,218,190 | +46,134 | 0.68% | 21,598,884 |
| 2018-06-05 | 2018-06-01 | 1.342 | 16,172,056 | +38,445 | 0.68% | 21,705,705 |
| 2018-06-04 | 2018-05-31 | 1.311 | 16,133,611 | +28,834 | 0.68% | 21,150,522 |
| 2018-05-31 | 2018-05-29 | 1.353 | 16,104,777 | -19,222 | 0.68% | 21,782,967 |
| 2018-05-28 | 2018-05-24 | 1.373 | 16,123,999 | -28,834 | 0.68% | 22,144,488 |
| 2018-05-23 | 2018-05-18 | 1.457 | 16,152,833 | -48,057 | 0.68% | 23,528,579 |
| 2018-05-21 | 2018-05-17 | 1.332 | 16,200,890 | -19,222 | 0.68% | 21,575,844 |
| 2018-05-18 | 2018-05-16 | 1.384 | 16,220,112 | -71,124 | 0.68% | 22,445,250 |
| 2018-05-17 | 2018-05-15 | 1.321 | 16,291,236 | +6,868,218 | 0.69% | 21,526,663 |
| 2018-05-16 | 2018-05-14 | 1.581 | 9,423,018 | -30,756 | 0.40% | 14,902,275 |
| 2018-05-15 | 2018-05-11 | 1.571 | 9,453,774 | -251,815 | 0.40% | 14,852,553 |
| 2018-05-14 | 2018-05-10 | 1.529 | 9,705,589 | -127,158 | 0.41% | 14,844,248 |
| 2018-05-11 | 2018-05-09 | 1.519 | 9,832,747 | -1,628,520 | 0.41% | 14,936,425 |
| 2018-05-10 | 2018-05-08 | 1.394 | 11,461,267 | -340,239 | 0.48% | 15,979,250 |
| 2018-05-09 | 2018-05-07 | 1.373 | 11,801,506 | -84,579 | 0.50% | 16,208,033 |
| 2018-05-08 | 2018-05-04 | 1.238 | 11,886,085 | -28,834 | 0.50% | 14,716,507 |
| 2018-05-07 | 2018-05-03 | 1.228 | 11,914,919 | -76,890 | 0.50% | 14,628,239 |
| 2018-05-04 | 2018-05-02 | 1.197 | 11,991,809 | -61,512 | 0.51% | 14,348,335 |
| 2018-05-03 | 2018-04-30 | 1.176 | 12,053,321 | -76,891 | 0.51% | 14,171,118 |
| 2018-05-02 | 2018-04-27 | 1.165 | 12,130,212 | +64,165 | 0.51% | 14,135,311 |
| 2018-04-27 | 2018-04-25 | 1.092 | 12,066,047 | +5,767 | 0.51% | 13,181,756 |
| 2018-04-24 | 2018-04-20 | 1.103 | 12,060,280 | +11,534 | 0.51% | 13,300,936 |
| 2018-04-23 | 2018-04-19 | 1.092 | 12,048,746 | +9,611 | 0.51% | 13,162,855 |
| 2018-04-20 | 2018-04-18 | 1.082 | 12,039,135 | +19,222 | 0.51% | 13,027,095 |
| 2018-04-19 | 2018-04-17 | 1.155 | 12,019,913 | +90,346 | 0.51% | 13,881,719 |
| 2018-04-18 | 2018-04-16 | 1.165 | 11,929,567 | -57,667 | 0.50% | 13,901,500 |
| 2018-04-17 | 2018-04-13 | 1.207 | 11,987,234 | -14,072 | 0.50% | 14,467,581 |
| 2018-04-16 | 2018-04-12 | 1.259 | 12,001,306 | -134,558 | 0.51% | 15,108,900 |
| 2018-04-13 | 2018-04-11 | 1.259 | 12,135,864 | -336,395 | 0.51% | 15,278,300 |
| 2018-04-11 | 2018-04-09 | 1.144 | 12,472,259 | -3,844 | 0.53% | 14,274,364 |
| 2018-04-09 | 2018-04-04 | 1.103 | 12,476,103 | -19,223 | 0.53% | 13,759,535 |
| 2018-04-04 | 2018-03-29 | 1.092 | 12,495,326 | +55,474 | 0.53% | 13,650,729 |
| 2018-04-03 | 2018-03-28 | 1.103 | 12,439,852 | +19,222 | 0.52% | 13,719,555 |
| 2018-03-26 | 2018-03-22 | 1.186 | 12,420,630 | +605,511 | 0.52% | 14,732,194 |
| 2018-03-23 | 2018-03-21 | 1.197 | 11,815,119 | +59,590 | 0.50% | 14,136,923 |
| 2018-03-22 | 2018-03-20 | 1.207 | 11,755,529 | +38,445 | 0.50% | 14,187,933 |
| 2018-03-21 | 2018-03-19 | 1.238 | 11,717,084 | +296,027 | 0.49% | 14,507,262 |
| 2018-03-14 | 2018-03-12 | 1.280 | 11,421,057 | -59,590 | 0.48% | 14,616,062 |
| 2018-03-13 | 2018-03-09 | 1.280 | 11,480,647 | +59,590 | 0.48% | 14,692,322 |
| 2018-03-08 | 2018-03-06 | 1.301 | 11,421,057 | -3,845 | 0.48% | 14,853,721 |
| 2018-03-07 | 2018-03-05 | 1.228 | 11,424,902 | +9,612 | 0.48% | 14,026,633 |
| 2018-03-06 | 2018-03-02 | 1.217 | 11,415,290 | -5,767 | 0.48% | 13,896,063 |
| 2018-03-05 | 2018-03-01 | 1.238 | 11,421,057 | -72,969 | 0.48% | 14,140,743 |
| 2018-03-02 | 2018-02-28 | 1.311 | 11,494,026 | -5,767 | 0.48% | 15,068,210 |
| 2018-03-01 | 2018-02-27 | 1.332 | 11,499,793 | -94,190 | 0.48% | 15,315,069 |
| 2018-02-28 | 2018-02-26 | 1.332 | 11,593,983 | -34,601 | 0.49% | 15,440,508 |
| 2018-02-27 | 2018-02-23 | 1.301 | 11,628,584 | +1,630,073 | 0.49% | 15,123,622 |
| 2018-02-26 | 2018-02-22 | 1.249 | 9,998,511 | +34,600 | 0.42% | 12,483,476 |
| 2018-02-22 | 2018-02-20 | 1.311 | 9,963,911 | +9,612 | 0.42% | 13,062,291 |
| 2018-02-21 | 2018-02-15 | 1.280 | 9,954,299 | -17,301 | 0.42% | 12,738,983 |
| 2018-02-20 | 2018-02-13 | 1.217 | 9,971,600 | +30,756 | 0.42% | 12,138,630 |
| 2018-02-14 | 2018-02-12 | 1.176 | 9,940,844 | +28,834 | 0.42% | 11,687,474 |
| 2018-02-13 | 2018-02-09 | 1.207 | 9,912,010 | +132,636 | 0.42% | 11,962,961 |
| 2018-02-09 | 2018-02-07 | 1.259 | 9,779,374 | +40,367 | 0.41% | 12,311,625 |
| 2018-02-08 | 2018-02-06 | 1.259 | 9,739,007 | -53,823 | 0.41% | 12,260,806 |
| 2018-02-07 | 2018-02-05 | 1.384 | 9,792,830 | +19,223 | 0.41% | 13,551,233 |
| 2018-02-02 | 2018-01-31 | 1.425 | 9,773,607 | +9,611 | 0.41% | 13,931,388 |
| 2018-02-01 | 2018-01-30 | 1.436 | 9,763,996 | -11,534 | 0.41% | 14,019,278 |
| 2018-01-31 | 2018-01-29 | 1.436 | 9,775,530 | +7,689 | 0.41% | 14,035,838 |
| 2018-01-30 | 2018-01-26 | 1.488 | 9,767,841 | +49,979 | 0.41% | 14,532,943 |
| 2018-01-29 | 2018-01-25 | 1.498 | 9,717,862 | +115,335 | 0.41% | 14,559,692 |
| 2018-01-26 | 2018-01-24 | 1.540 | 9,602,527 | +21,145 | 0.40% | 14,786,528 |
| 2018-01-25 | 2018-01-23 | 1.550 | 9,581,382 | +32,678 | 0.40% | 14,853,657 |
| 2018-01-24 | 2018-01-22 | 1.561 | 9,548,704 | +32,679 | 0.40% | 14,902,346 |
| 2018-01-23 | 2018-01-19 | 1.561 | 9,516,025 | -40,368 | 0.40% | 14,851,345 |
| 2018-01-22 | 2018-01-18 | 1.581 | 9,556,393 | +7,689 | 0.40% | 15,113,204 |
| 2018-01-19 | 2018-01-17 | 1.550 | 9,548,704 | +153,781 | 0.40% | 14,802,997 |
| 2018-01-18 | 2018-01-16 | 1.571 | 9,394,923 | +165,314 | 0.40% | 14,760,094 |
| 2018-01-17 | 2018-01-15 | 1.550 | 9,229,609 | +83,320 | 0.39% | 14,308,316 |
| 2018-01-12 | 2018-01-10 | 1.613 | 9,146,289 | +28,834 | 0.39% | 14,750,121 |
| 2018-01-11 | 2018-01-09 | 1.665 | 9,117,455 | +124,946 | 0.38% | 15,177,931 |
| 2018-01-10 | 2018-01-08 | 1.654 | 8,992,509 | +19,223 | 0.38% | 14,876,370 |
| 2018-01-09 | 2018-01-05 | 1.633 | 8,973,286 | +21,145 | 0.38% | 14,657,845 |
| 2018-01-05 | 2018-01-03 | 1.644 | 8,952,141 | -1,923 | 0.38% | 14,716,447 |
| 2018-01-03 | 2017-12-29 | 1.561 | 8,954,064 | +107,647 | 0.38% | 13,974,311 |
| 2018-01-02 | 2017-12-28 | 1.571 | 8,846,417 | +28,834 | 0.37% | 13,898,352 |
| 2017-12-29 | 2017-12-27 | 1.550 | 8,817,583 | -9,612 | 0.37% | 13,669,568 |
| 2017-12-28 | 2017-12-22 | 1.581 | 8,827,195 | +134,558 | 0.37% | 13,959,995 |
| 2017-12-20 | 2017-12-18 | 1.519 | 8,692,637 | -42,289 | 0.37% | 13,204,542 |
| 2017-12-19 | 2017-12-15 | 1.613 | 8,734,926 | -23,068 | 0.37% | 14,086,720 |
| 2017-12-18 | 2017-12-14 | 1.633 | 8,757,994 | +28,834 | 0.37% | 14,306,166 |
| 2017-12-14 | 2017-12-12 | 1.602 | 8,729,160 | -5,766 | 0.37% | 13,986,599 |
| 2017-12-13 | 2017-12-11 | 1.654 | 8,734,926 | -3,845 | 0.37% | 14,450,248 |
| 2017-12-12 | 2017-12-08 | 1.592 | 8,738,771 | +43,596 | 0.37% | 13,911,077 |
| 2017-12-11 | 2017-12-07 | 1.540 | 8,695,175 | -15,378 | 0.37% | 13,389,335 |
| 2017-12-08 | 2017-12-06 | 1.571 | 8,710,553 | -1,593,550 | 0.37% | 13,684,900 |
| 2017-12-07 | 2017-12-05 | 1.665 | 10,304,103 | -51,901 | 0.43% | 17,153,357 |
| 2017-12-06 | 2017-12-04 | 1.790 | 10,356,004 | -46,518 | 0.44% | 18,532,739 |
| 2017-12-05 | 2017-12-01 | 1.758 | 10,402,522 | +23,851 | 0.44% | 18,291,289 |
| 2017-12-04 | 2017-11-30 | 1.758 | 10,378,671 | +76,890 | 0.44% | 18,249,350 |
| 2017-12-01 | 2017-11-29 | 1.800 | 10,301,781 | -119,958 | 0.43% | 18,542,888 |
| 2017-11-30 | 2017-11-28 | 1.831 | 10,421,739 | +109,569 | 0.44% | 19,084,106 |
| 2017-11-29 | 2017-11-27 | 1.758 | 10,312,170 | -24,990 | 0.44% | 18,132,418 |
| 2017-11-28 | 2017-11-24 | 1.842 | 10,337,160 | -219,925 | 0.44% | 19,036,779 |
| 2017-11-27 | 2017-11-23 | 1.696 | 10,557,085 | -82,566 | 0.45% | 17,904,021 |
| 2017-11-24 | 2017-11-22 | 1.686 | 10,639,651 | -124,946 | 0.45% | 17,933,347 |
| 2017-11-23 | 2017-11-21 | 1.696 | 10,764,597 | -324,483 | 0.45% | 18,255,946 |
| 2017-11-22 | 2017-11-20 | 1.571 | 11,089,080 | -19,222 | 0.47% | 17,421,736 |
| 2017-11-21 | 2017-11-17 | 1.581 | 11,108,302 | -19,839 | 0.47% | 17,567,511 |
| 2017-11-20 | 2017-11-16 | 1.540 | 11,128,141 | -7,035 | 0.47% | 17,135,757 |
| 2017-11-17 | 2017-11-15 | 1.529 | 11,135,176 | -64,031 | 0.47% | 17,030,734 |
| 2017-11-16 | 2017-11-14 | 1.581 | 11,199,207 | +228,749 | 0.47% | 17,711,275 |
| 2017-11-15 | 2017-11-13 | 1.561 | 10,970,458 | -211,498 | 0.46% | 17,121,231 |
| 2017-11-14 | 2017-11-10 | 1.488 | 11,181,956 | +163,391 | 0.47% | 16,636,914 |
| 2017-11-13 | 2017-11-09 | 1.477 | 11,018,565 | +36,523 | 0.46% | 16,279,173 |
| 2017-11-10 | 2017-11-08 | 1.436 | 10,982,042 | -124,946 | 0.46% | 15,768,165 |
| 2017-11-09 | 2017-11-07 | 1.457 | 11,106,988 | +136,480 | 0.47% | 16,178,688 |
| 2017-11-08 | 2017-11-06 | 1.477 | 10,970,508 | -19,223 | 0.46% | 16,208,172 |
| 2017-11-07 | 2017-11-03 | 1.498 | 10,989,731 | -19,222 | 0.46% | 16,465,257 |
| 2017-11-06 | 2017-11-02 | 1.498 | 11,008,953 | -23,067 | 0.46% | 16,494,056 |
| 2017-11-03 | 2017-11-01 | 1.488 | 11,032,020 | +65,356 | 0.47% | 16,413,834 |
| 2017-11-02 | 2017-10-31 | 1.488 | 10,966,664 | +30,756 | 0.46% | 16,316,595 |
| 2017-11-01 | 2017-10-30 | 1.509 | 10,935,908 | +21,044 | 0.46% | 16,498,399 |
| 2017-10-31 | 2017-10-27 | 1.488 | 10,914,864 | +7,689 | 0.46% | 16,239,525 |
| 2017-10-30 | 2017-10-26 | 1.498 | 10,907,175 | -6,728 | 0.46% | 16,341,568 |
| 2017-10-27 | 2017-10-25 | 1.488 | 10,913,903 | -11,533 | 0.46% | 16,238,095 |
| 2017-10-26 | 2017-10-24 | 1.467 | 10,925,436 | +19,222 | 0.46% | 16,027,908 |
| 2017-10-25 | 2017-10-23 | 1.488 | 10,906,214 | -269,115 | 0.46% | 16,226,655 |
| 2017-10-24 | 2017-10-20 | 1.519 | 11,175,329 | -29,992 | 0.47% | 16,975,873 |
| 2017-10-23 | 2017-10-19 | 1.446 | 11,205,321 | +184,536 | 0.47% | 16,205,337 |
| 2017-10-20 | 2017-10-18 | 1.540 | 11,020,785 | +9,611 | 0.47% | 16,970,444 |
| 2017-10-19 | 2017-10-17 | 1.498 | 11,011,174 | +23,067 | 0.47% | 16,497,384 |
| 2017-10-18 | 2017-10-16 | 1.540 | 10,988,107 | -13,455 | 0.46% | 16,920,124 |
| 2017-10-17 | 2017-10-13 | 1.561 | 11,001,562 | -140,325 | 0.46% | 17,169,773 |
| 2017-10-16 | 2017-10-12 | 1.550 | 11,141,887 | +75,611 | 0.47% | 17,272,849 |
| 2017-10-13 | 2017-10-11 | 1.550 | 11,066,276 | -436,352 | 0.47% | 17,155,632 |
| 2017-10-12 | 2017-10-10 | 1.654 | 11,502,628 | -152,705 | 0.49% | 19,028,877 |
| 2017-10-11 | 2017-10-09 | 1.633 | 11,655,333 | +1,205,254 | 0.49% | 19,038,963 |
| 2017-10-10 | 2017-10-06 | 1.644 | 10,450,079 | +52,564 | 0.44% | 17,178,910 |
| 2017-10-09 | 2017-10-04 | 1.540 | 10,397,515 | +64,754 | 0.44% | 16,010,697 |
| 2017-10-06 | 2017-10-03 | 1.561 | 10,332,761 | -74,968 | 0.44% | 16,125,998 |
| 2017-10-04 | 2017-09-29 | 1.550 | 10,407,729 | -346,534 | 0.44% | 16,134,711 |
| 2017-10-03 | 2017-09-28 | 1.446 | 10,754,263 | +36,523 | 0.45% | 15,553,009 |
| 2017-09-29 | 2017-09-27 | 1.509 | 10,717,740 | -82,408 | 0.45% | 16,169,261 |
| 2017-09-28 | 2017-09-26 | 1.467 | 10,800,148 | -69,473 | 0.46% | 15,844,107 |
| 2017-09-27 | 2017-09-25 | 1.363 | 10,869,621 | +263,349 | 0.46% | 14,815,102 |
| 2017-09-26 | 2017-09-22 | 1.353 | 10,606,272 | -355,617 | 0.45% | 14,345,810 |
| 2017-09-25 | 2017-09-21 | 1.290 | 10,961,889 | -21,145 | 0.46% | 14,142,495 |
| 2017-09-22 | 2017-09-20 | 1.249 | 10,983,034 | +101,880 | 0.46% | 13,712,686 |
| 2017-09-18 | 2017-09-14 | 1.228 | 10,881,154 | -76,890 | 0.46% | 13,359,061 |
| 2017-09-15 | 2017-09-13 | 1.217 | 10,958,044 | -9,612 | 0.46% | 13,339,448 |
| 2017-09-14 | 2017-09-12 | 1.228 | 10,967,656 | -140,324 | 0.46% | 13,465,261 |
| 2017-09-11 | 2017-09-07 | 1.259 | 11,107,980 | -23,067 | 0.47% | 13,984,258 |
| 2017-09-08 | 2017-09-06 | 1.249 | 11,131,047 | +19,222 | 0.47% | 13,897,485 |
| 2017-09-07 | 2017-09-05 | 1.290 | 11,111,825 | -26,911 | 0.47% | 14,335,935 |
| 2017-09-05 | 2017-09-01 | 1.249 | 11,138,736 | -32,679 | 0.47% | 13,907,085 |
| 2017-09-01 | 2017-08-30 | 1.228 | 11,171,415 | +19,223 | 0.47% | 13,715,421 |
| 2017-08-31 | 2017-08-29 | 1.176 | 11,152,192 | -1,624 | 0.47% | 13,111,659 |
| 2017-08-30 | 2017-08-28 | 1.144 | 11,153,816 | +126,868 | 0.47% | 12,765,420 |
| 2017-08-29 | 2017-08-25 | 1.176 | 11,026,948 | -18,192 | 0.47% | 12,964,409 |
| 2017-08-28 | 2017-08-24 | 1.197 | 11,045,140 | +27,071 | 0.47% | 13,215,635 |
| 2017-08-25 | 2017-08-22 | 1.311 | 11,018,069 | +19,223 | 0.47% | 14,444,250 |
| 2017-08-22 | 2017-08-18 | 1.280 | 10,998,846 | +7,689 | 0.46% | 14,075,738 |
| 2017-08-21 | 2017-08-17 | 1.311 | 10,991,157 | +161,469 | 0.46% | 14,408,969 |
| 2017-08-18 | 2017-08-16 | 1.332 | 10,829,688 | +35,399 | 0.46% | 14,422,644 |
| 2017-08-17 | 2017-08-15 | 1.332 | 10,794,289 | -211,448 | 0.46% | 14,375,500 |
| 2017-08-16 | 2017-08-14 | 1.217 | 11,005,737 | +61,512 | 0.47% | 13,397,506 |
| 2017-08-15 | 2017-08-11 | 1.217 | 10,944,225 | +109,568 | 0.46% | 13,322,626 |
| 2017-08-14 | 2017-08-10 | 1.269 | 10,834,657 | -484,408 | 0.46% | 13,752,890 |
| 2017-08-11 | 2017-08-09 | 1.144 | 11,319,065 | +105,724 | 0.48% | 12,954,546 |
| 2017-08-08 | 2017-08-04 | 1.134 | 11,213,341 | -28,834 | 0.47% | 12,716,877 |
| 2017-08-07 | 2017-08-03 | 1.155 | 11,242,175 | -19,531 | 0.48% | 12,983,515 |
| 2017-08-04 | 2017-08-02 | 1.155 | 11,261,706 | -96,113 | 0.48% | 13,006,071 |
| 2017-08-03 | 2017-08-01 | 1.103 | 11,357,819 | -9,611 | 0.48% | 12,526,212 |
| 2017-08-01 | 2017-07-28 | 1.113 | 11,367,430 | +96,113 | 0.48% | 12,655,084 |
| 2017-07-31 | 2017-07-27 | 1.134 | 11,271,317 | +17,300 | 0.48% | 12,782,627 |
| 2017-07-28 | 2017-07-26 | 1.134 | 11,254,017 | +96,113 | 0.48% | 12,763,007 |
| 2017-07-27 | 2017-07-25 | 1.155 | 11,157,904 | -14,072 | 0.47% | 12,886,191 |
| 2017-07-26 | 2017-07-24 | 1.144 | 11,171,976 | -80,735 | 0.47% | 12,786,204 |
| 2017-07-25 | 2017-07-21 | 1.113 | 11,252,711 | +40,368 | 0.48% | 12,527,370 |
| 2017-07-24 | 2017-07-20 | 1.134 | 11,212,343 | +51,901 | 0.47% | 12,715,746 |
| 2017-07-21 | 2017-07-19 | 1.103 | 11,160,442 | +96,112 | 0.47% | 12,308,531 |
| 2017-07-19 | 2017-07-17 | 1.124 | 11,064,330 | -13,456 | 0.47% | 12,432,768 |
| 2017-07-18 | 2017-07-14 | 1.134 | 11,077,786 | -140,396 | 0.47% | 12,563,147 |
| 2017-07-17 | 2017-07-13 | 1.082 | 11,218,182 | +269,116 | 0.47% | 12,138,773 |
| 2017-07-13 | 2017-07-11 | 1.082 | 10,949,066 | +28,833 | 0.46% | 11,847,572 |
| 2017-07-12 | 2017-07-10 | 1.072 | 10,920,233 | -9,611 | 0.46% | 11,702,754 |
| 2017-07-06 | 2017-07-04 | 1.082 | 10,929,844 | +28,834 | 0.46% | 11,826,773 |
| 2017-07-03 | 2017-06-29 | 1.113 | 10,901,010 | +96,113 | 0.46% | 12,135,830 |
| 2017-06-30 | 2017-06-28 | 1.092 | 10,804,897 | +1,922 | 0.46% | 11,803,991 |
| 2017-06-26 | 2017-06-22 | 1.144 | 10,802,975 | -19,223 | 0.46% | 12,363,887 |
| 2017-06-23 | 2017-06-21 | 1.155 | 10,822,198 | +173,003 | 0.46% | 12,498,486 |
| 2017-06-20 | 2017-06-16 | 1.113 | 10,649,195 | +96,113 | 0.45% | 11,855,490 |
| 2017-06-19 | 2017-06-15 | 1.134 | 10,553,082 | -107,458 | 0.45% | 11,968,088 |
| 2017-06-16 | 2017-06-14 | 1.144 | 10,660,540 | +19,223 | 0.45% | 12,200,871 |
| 2017-06-14 | 2017-06-12 | 1.155 | 10,641,317 | +17,300 | 0.45% | 12,289,588 |
| 2017-06-13 | 2017-06-09 | 1.186 | 10,624,017 | -99,957 | 0.45% | 12,601,219 |
| 2017-06-08 | 2017-06-06 | 1.165 | 10,723,974 | -78,392 | 0.45% | 12,496,625 |
| 2017-06-07 | 2017-06-05 | 1.228 | 10,802,366 | +17,301 | 0.46% | 13,262,331 |
| 2017-06-06 | 2017-06-02 | 1.186 | 10,785,065 | +48,056 | 0.46% | 12,792,239 |
| 2017-06-05 | 2017-06-01 | 1.132 | 10,737,009 | -69,210 | 0.45% | 12,155,001 |
| 2017-06-02 | 2017-05-31 | 1.111 | 10,806,219 | +34,254 | 0.46% | 12,006,808 |
| 2017-06-01 | 2017-05-29 | 1.080 | 10,771,965 | +66,780 | 0.46% | 11,630,010 |
| 2017-05-31 | 2017-05-26 | 1.090 | 10,705,185 | -19,080 | 0.46% | 11,670,123 |
| 2017-05-26 | 2017-05-24 | 1.111 | 10,724,265 | -191,097 | 0.46% | 11,915,749 |
| 2017-05-25 | 2017-05-23 | 1.101 | 10,915,362 | -26,712 | 0.46% | 12,013,661 |
| 2017-05-24 | 2017-05-22 | 1.132 | 10,942,074 | -9,541 | 0.47% | 12,387,148 |
| 2017-05-23 | 2017-05-19 | 1.132 | 10,951,615 | +89,677 | 0.47% | 12,397,949 |
| 2017-05-22 | 2017-05-18 | 1.153 | 10,861,938 | +28,621 | 0.46% | 12,524,140 |
| 2017-05-18 | 2017-05-16 | 1.195 | 10,833,317 | -12,994 | 0.46% | 12,945,363 |
| 2017-05-17 | 2017-05-15 | 1.174 | 10,846,311 | -8,586 | 0.46% | 12,733,506 |
| 2017-05-16 | 2017-05-12 | 1.195 | 10,854,897 | +9,540 | 0.46% | 12,971,150 |
| 2017-05-12 | 2017-05-10 | 1.205 | 10,845,357 | +9,540 | 0.46% | 13,073,432 |
| 2017-05-09 | 2017-05-05 | 1.195 | 10,835,817 | -28,620 | 0.46% | 12,948,350 |
| 2017-05-08 | 2017-05-04 | 1.205 | 10,864,437 | +7,632 | 0.46% | 13,096,432 |
| 2017-05-05 | 2017-05-02 | 1.205 | 10,856,805 | +28,620 | 0.46% | 13,087,232 |
| 2017-05-04 | 2017-04-28 | 1.195 | 10,828,185 | +47,700 | 0.46% | 12,939,230 |
| 2017-04-28 | 2017-04-26 | 1.226 | 10,780,485 | -19,080 | 0.46% | 13,221,237 |
| 2017-04-24 | 2017-04-20 | 1.268 | 10,799,565 | -9,540 | 0.46% | 13,697,445 |
| 2017-04-21 | 2017-04-19 | 1.216 | 10,809,105 | -28,620 | 0.46% | 13,143,035 |
| 2017-04-19 | 2017-04-13 | 1.237 | 10,837,725 | -19,080 | 0.46% | 13,405,038 |
| 2017-04-18 | 2017-04-12 | 1.279 | 10,856,805 | +9,540 | 0.46% | 13,883,846 |
| 2017-04-13 | 2017-04-11 | 1.268 | 10,847,265 | -3,816 | 0.46% | 13,757,944 |
| 2017-04-12 | 2017-04-10 | 1.310 | 10,851,081 | +143,101 | 0.46% | 14,217,752 |
| 2017-04-11 | 2017-04-07 | 1.310 | 10,707,980 | +57,241 | 0.46% | 14,030,253 |
| 2017-04-10 | 2017-04-06 | 1.300 | 10,650,739 | +95,400 | 0.45% | 13,843,610 |
| 2017-04-07 | 2017-04-05 | 1.331 | 10,555,339 | +38,161 | 0.45% | 14,051,537 |
| 2017-04-06 | 2017-04-03 | 1.342 | 10,517,178 | +19,080 | 0.45% | 14,110,978 |
| 2017-04-05 | 2017-03-31 | 1.331 | 10,498,098 | -38,160 | 0.45% | 13,975,336 |
| 2017-03-30 | 2017-03-28 | 1.352 | 10,536,258 | +57,240 | 0.45% | 14,247,020 |
| 2017-03-29 | 2017-03-27 | 1.331 | 10,479,018 | -108,757 | 0.45% | 13,949,937 |
| 2017-03-28 | 2017-03-24 | 1.394 | 10,587,775 | +59,149 | 0.45% | 14,760,609 |
| 2017-03-27 | 2017-03-23 | 1.457 | 10,528,626 | +369,543 | 0.45% | 15,340,320 |
| 2017-03-24 | 2017-03-22 | 1.635 | 10,159,083 | -42,758 | 0.43% | 16,612,195 |
| 2017-03-23 | 2017-03-21 | 1.635 | 10,201,841 | -15,265 | 0.43% | 16,682,114 |
| 2017-03-22 | 2017-03-20 | 1.604 | 10,217,106 | +47,701 | 0.44% | 16,385,785 |
| 2017-03-21 | 2017-03-17 | 1.583 | 10,169,405 | +110,665 | 0.43% | 16,096,091 |
| 2017-03-20 | 2017-03-16 | 1.604 | 10,058,740 | -151,518 | 0.43% | 16,131,804 |
| 2017-03-17 | 2017-03-15 | 1.509 | 10,210,258 | +1,908 | 0.43% | 15,411,579 |
| 2017-03-16 | 2017-03-14 | 1.520 | 10,208,350 | +2,557 | 0.43% | 15,515,704 |
| 2017-03-15 | 2017-03-13 | 1.530 | 10,205,793 | +22,896 | 0.43% | 15,618,795 |
| 2017-03-14 | 2017-03-10 | 1.499 | 10,182,897 | +38,161 | 0.43% | 15,263,542 |
| 2017-03-10 | 2017-03-08 | 1.551 | 10,144,736 | -13,968 | 0.43% | 15,738,031 |
| 2017-03-09 | 2017-03-07 | 1.530 | 10,158,704 | -28,620 | 0.43% | 15,546,731 |
| 2017-03-07 | 2017-03-03 | 1.520 | 10,187,324 | +42,634 | 0.43% | 15,483,746 |
| 2017-02-22 | 2017-02-20 | 1.572 | 10,144,690 | +9,540 | 0.43% | 15,950,635 |
| 2017-02-21 | 2017-02-17 | 1.520 | 10,135,150 | +103,033 | 0.43% | 15,404,447 |
| 2017-02-20 | 2017-02-16 | 1.562 | 10,032,117 | -85,109 | 0.43% | 15,668,477 |
| 2017-02-17 | 2017-02-15 | 1.583 | 10,117,226 | +167,314 | 0.43% | 16,013,502 |
| 2017-02-16 | 2017-02-14 | 1.593 | 9,949,912 | -17,172 | 0.42% | 15,852,974 |
| 2017-02-15 | 2017-02-13 | 1.593 | 9,967,084 | +30,528 | 0.42% | 15,880,334 |
| 2017-02-14 | 2017-02-10 | 1.593 | 9,936,556 | -47,700 | 0.42% | 15,831,694 |
| 2017-02-13 | 2017-02-09 | 1.572 | 9,984,256 | +9,540 | 0.43% | 15,698,382 |
| 2017-02-10 | 2017-02-08 | 1.583 | 9,974,716 | -15,264 | 0.42% | 15,787,938 |
| 2017-02-09 | 2017-02-07 | 1.541 | 9,989,980 | +80,137 | 0.43% | 15,393,234 |
| 2017-02-08 | 2017-02-06 | 1.593 | 9,909,843 | +38,160 | 0.42% | 15,789,133 |
| 2017-02-07 | 2017-02-03 | 1.625 | 9,871,683 | +19,080 | 0.42% | 16,038,761 |
| 2017-02-06 | 2017-02-02 | 1.614 | 9,852,603 | -3,816 | 0.42% | 15,904,486 |
| 2017-02-02 | 2017-01-27 | 1.541 | 9,856,419 | -24,804 | 0.42% | 15,187,435 |
| 2017-02-01 | 2017-01-25 | 1.509 | 9,881,223 | -19,080 | 0.42% | 14,914,927 |
| 2017-01-26 | 2017-01-24 | 1.530 | 9,900,303 | -12,698 | 0.42% | 15,151,278 |
| 2017-01-24 | 2017-01-20 | 1.488 | 9,913,001 | -3,816 | 0.42% | 14,755,075 |
| 2017-01-23 | 2017-01-19 | 1.488 | 9,916,817 | -95,401 | 0.42% | 14,760,755 |
| 2017-01-20 | 2017-01-18 | 1.478 | 10,012,218 | +28,620 | 0.43% | 14,797,806 |
| 2017-01-19 | 2017-01-17 | 1.467 | 9,983,598 | +114,481 | 0.43% | 14,650,858 |
| 2017-01-17 | 2017-01-13 | 1.488 | 9,869,117 | -20,988 | 0.42% | 14,689,756 |
| 2017-01-16 | 2017-01-12 | 1.478 | 9,890,105 | -55,332 | 0.42% | 14,617,326 |
| 2017-01-12 | 2017-01-10 | 1.467 | 9,945,437 | -40,069 | 0.42% | 14,594,857 |
| 2017-01-09 | 2017-01-05 | 1.467 | 9,985,506 | +26,712 | 0.43% | 14,653,658 |
| 2017-01-06 | 2017-01-04 | 1.488 | 9,958,794 | -41,842 | 0.42% | 14,823,236 |
| 2017-01-04 | 2016-12-30 | 1.447 | 10,000,636 | -54,843 | 0.43% | 14,466,206 |
| 2017-01-03 | 2016-12-29 | 1.436 | 10,055,479 | +303,374 | 0.43% | 14,440,135 |
| 2016-12-29 | 2016-12-23 | 1.447 | 9,752,105 | +391,144 | 0.42% | 14,106,698 |
| 2016-12-28 | 2016-12-22 | 1.436 | 9,360,961 | +165,997 | 0.40% | 13,442,775 |
| 2016-12-23 | 2016-12-21 | 1.436 | 9,194,964 | -19,080 | 0.39% | 13,204,396 |
| 2016-12-20 | 2016-12-16 | 1.436 | 9,214,044 | -15,264 | 0.39% | 13,231,795 |
| 2016-12-19 | 2016-12-15 | 1.394 | 9,229,308 | -74,413 | 0.39% | 12,866,745 |
| 2016-12-16 | 2016-12-14 | 1.457 | 9,303,721 | -15,264 | 0.40% | 13,555,621 |
| 2016-12-14 | 2016-12-12 | 1.447 | 9,318,985 | +22,896 | 0.40% | 13,480,178 |
| 2016-12-12 | 2016-12-08 | 1.467 | 9,296,089 | -3,816 | 0.40% | 13,641,943 |
| 2016-12-09 | 2016-12-07 | 1.467 | 9,299,905 | -76,183 | 0.40% | 13,647,543 |
| 2016-12-06 | 2016-12-02 | 1.499 | 9,376,088 | +99,217 | 0.40% | 14,054,184 |
| 2016-12-05 | 2016-12-01 | 1.509 | 9,276,871 | +49,608 | 0.40% | 14,002,705 |
| 2016-12-02 | 2016-11-30 | 1.488 | 9,227,263 | -9,540 | 0.39% | 13,734,384 |
| 2016-12-01 | 2016-11-29 | 1.467 | 9,236,803 | +22,896 | 0.39% | 13,554,941 |
| 2016-11-30 | 2016-11-28 | 1.488 | 9,213,907 | +9,540 | 0.39% | 13,714,504 |
| 2016-11-29 | 2016-11-25 | 1.467 | 9,204,367 | +9,540 | 0.39% | 13,507,342 |
| 2016-11-25 | 2016-11-23 | 1.530 | 9,194,827 | +13,356 | 0.39% | 14,071,628 |
| 2016-11-24 | 2016-11-22 | 1.520 | 9,181,471 | +26,713 | 0.39% | 13,954,947 |
| 2016-11-23 | 2016-11-21 | 1.509 | 9,154,758 | -153,023 | 0.39% | 13,818,385 |
| 2016-11-21 | 2016-11-17 | 1.426 | 9,307,781 | +11,448 | 0.40% | 13,268,841 |
| 2016-11-18 | 2016-11-16 | 1.447 | 9,296,333 | +95,401 | 0.40% | 13,447,411 |
| 2016-11-17 | 2016-11-15 | 1.457 | 9,200,932 | +38,160 | 0.39% | 13,405,856 |
| 2016-11-16 | 2016-11-14 | 1.415 | 9,162,772 | +22,896 | 0.39% | 12,966,076 |
| 2016-11-14 | 2016-11-10 | 1.447 | 9,139,876 | -95,401 | 0.39% | 13,221,092 |
| 2016-11-11 | 2016-11-09 | 1.426 | 9,235,277 | +101,125 | 0.39% | 13,165,482 |
| 2016-11-10 | 2016-11-08 | 1.467 | 9,134,152 | -120,205 | 0.39% | 13,404,302 |
| 2016-11-09 | 2016-11-07 | 1.426 | 9,254,357 | -19,080 | 0.39% | 13,192,682 |
| 2016-11-08 | 2016-11-04 | 1.415 | 9,273,437 | +106,849 | 0.39% | 13,122,676 |
| 2016-11-07 | 2016-11-03 | 1.467 | 9,166,588 | -95,401 | 0.39% | 13,451,901 |
| 2016-11-04 | 2016-11-02 | 1.457 | 9,261,989 | -26,665 | 0.39% | 13,494,817 |
| 2016-11-01 | 2016-10-28 | 1.488 | 9,288,654 | +47,700 | 0.40% | 13,825,761 |
| 2016-10-31 | 2016-10-27 | 1.520 | 9,240,954 | +56,477 | 0.39% | 14,045,356 |
| 2016-10-27 | 2016-10-25 | 1.625 | 9,184,477 | -1,908 | 0.39% | 14,922,241 |
| 2016-10-26 | 2016-10-24 | 1.646 | 9,186,385 | +830,900 | 0.39% | 15,117,926 |
| 2016-10-25 | 2016-10-20 | 1.635 | 8,355,485 | +19,081 | 0.39% | 13,662,941 |
| 2016-10-24 | 2016-10-19 | 1.635 | 8,336,404 | -38,161 | 0.39% | 13,631,739 |
| 2016-10-20 | 2016-10-18 | 1.656 | 8,374,565 | -85,176 | 0.39% | 13,869,707 |
| 2016-10-19 | 2016-10-17 | 1.530 | 8,459,741 | -32,436 | 0.40% | 12,946,663 |
| 2016-10-18 | 2016-10-14 | 1.541 | 8,492,177 | +9,540 | 0.40% | 13,085,319 |
| 2016-10-17 | 2016-10-13 | 1.604 | 8,482,637 | -17,172 | 0.40% | 13,604,113 |
| 2016-10-14 | 2016-10-12 | 1.926 | 8,499,809 | -50,104 | 0.40% | 16,366,893 |
| 2016-10-13 | 2016-10-11 | 1.902 | 8,549,913 | +785,937 | 0.40% | 16,266,205 |
| 2016-10-12 | 2016-10-07 | 1.926 | 7,763,976 | +10,408 | 0.40% | 14,950,003 |
| 2016-10-11 | 2016-10-06 | 1.949 | 7,753,568 | -62,618 | 0.40% | 15,108,763 |
| 2016-10-07 | 2016-10-05 | 1.822 | 7,816,186 | +41,629 | 0.40% | 14,239,429 |
| 2016-10-05 | 2016-10-03 | 1.833 | 7,774,557 | -144,991 | 0.40% | 14,253,233 |
| 2016-10-04 | 2016-09-30 | 1.764 | 7,919,548 | -32,957 | 0.41% | 13,971,159 |
| 2016-10-03 | 2016-09-29 | 1.730 | 7,952,505 | -189,934 | 0.41% | 13,754,215 |
| 2016-09-30 | 2016-09-28 | 1.649 | 8,142,439 | -17,346 | 0.42% | 13,425,521 |
| 2016-09-29 | 2016-09-27 | 1.603 | 8,159,785 | +60,710 | 0.42% | 13,077,783 |
| 2016-09-28 | 2016-09-26 | 1.591 | 8,099,075 | -8,778 | 0.42% | 12,887,098 |
| 2016-09-27 | 2016-09-23 | 1.660 | 8,107,853 | +28,950 | 0.42% | 13,461,981 |
| 2016-09-26 | 2016-09-22 | 1.660 | 8,078,903 | -101,125 | 0.42% | 13,413,913 |
| 2016-09-23 | 2016-09-21 | 1.637 | 8,180,028 | -56,501 | 0.42% | 13,393,181 |
| 2016-09-21 | 2016-09-19 | 1.603 | 8,236,529 | +11,544 | 0.42% | 13,200,782 |
| 2016-09-20 | 2016-09-15 | 1.603 | 8,224,985 | +17,345 | 0.42% | 13,182,280 |
| 2016-09-15 | 2016-09-13 | 1.591 | 8,207,640 | +1,735 | 0.42% | 13,059,844 |
| 2016-09-14 | 2016-09-12 | 1.591 | 8,205,905 | +8,673 | 0.42% | 13,057,084 |
| 2016-09-13 | 2016-09-09 | 1.649 | 8,197,232 | -10,408 | 0.42% | 13,515,866 |
| 2016-09-12 | 2016-09-08 | 1.614 | 8,207,640 | +55,506 | 0.42% | 13,249,117 |
| 2016-09-09 | 2016-09-07 | 1.603 | 8,152,134 | +57,241 | 0.42% | 13,065,521 |
| 2016-09-08 | 2016-09-06 | 1.626 | 8,094,893 | -52,037 | 0.42% | 13,160,453 |
| 2016-09-07 | 2016-09-05 | 1.626 | 8,146,930 | +15,611 | 0.42% | 13,245,053 |
| 2016-09-06 | 2016-09-02 | 1.591 | 8,131,319 | +8,673 | 0.42% | 12,938,404 |
| 2016-09-05 | 2016-09-01 | 1.597 | 8,122,646 | +31,222 | 0.42% | 12,972,987 |
| 2016-09-02 | 2016-08-31 | 1.597 | 8,091,424 | +88,592 | 0.42% | 12,923,121 |
| 2016-09-01 | 2016-08-30 | 1.574 | 8,002,832 | +18,871 | 0.42% | 12,595,034 |
| 2016-08-31 | 2016-08-29 | 1.597 | 7,983,961 | +5,147 | 0.42% | 12,751,488 |
| 2016-08-30 | 2016-08-26 | 1.609 | 7,978,814 | +94,356 | 0.42% | 12,836,284 |
| 2016-08-29 | 2016-08-25 | 1.597 | 7,884,458 | -190,428 | 0.41% | 12,592,568 |
| 2016-08-25 | 2016-08-23 | 1.574 | 8,074,886 | +49,340 | 0.42% | 12,708,434 |
| 2016-08-24 | 2016-08-22 | 1.632 | 8,025,546 | -289,931 | 0.42% | 13,098,589 |
| 2016-08-23 | 2016-08-19 | 1.655 | 8,315,477 | -10,757 | 0.43% | 13,765,671 |
| 2016-08-22 | 2016-08-18 | 1.690 | 8,326,234 | -97,959 | 0.43% | 14,074,679 |
| 2016-08-19 | 2016-08-17 | 1.597 | 8,424,193 | -104,583 | 0.44% | 13,454,599 |
| 2016-08-18 | 2016-08-16 | 1.574 | 8,528,776 | -10,294 | 0.44% | 13,422,777 |
| 2016-08-17 | 2016-08-15 | 1.585 | 8,539,070 | -32,596 | 0.44% | 13,538,525 |
| 2016-08-16 | 2016-08-12 | 1.574 | 8,571,666 | -42,889 | 0.45% | 13,490,278 |
| 2016-08-15 | 2016-08-11 | 1.574 | 8,614,555 | -17,156 | 0.45% | 13,557,777 |
| 2016-08-12 | 2016-08-10 | 1.562 | 8,631,711 | +41,174 | 0.45% | 13,484,150 |
| 2016-08-10 | 2016-08-08 | 1.574 | 8,590,537 | -56,313 | 0.45% | 13,519,977 |
| 2016-08-08 | 2016-08-04 | 1.446 | 8,646,850 | +17,155 | 0.45% | 12,499,755 |
| 2016-08-05 | 2016-08-03 | 1.446 | 8,629,695 | +17,156 | 0.45% | 12,474,956 |
| 2016-08-04 | 2016-08-01 | 1.481 | 8,612,539 | -91,783 | 0.45% | 12,751,369 |
| 2016-08-03 | 2016-07-29 | 1.457 | 8,704,322 | -8,578 | 0.45% | 12,684,310 |
| 2016-08-01 | 2016-07-28 | 1.481 | 8,712,900 | -70,338 | 0.45% | 12,899,959 |
| 2016-07-29 | 2016-07-27 | 1.469 | 8,783,238 | +8,578 | 0.46% | 12,901,704 |
| 2016-07-27 | 2016-07-25 | 1.446 | 8,774,660 | -33,454 | 0.46% | 12,684,515 |
| 2016-07-26 | 2016-07-22 | 1.457 | 8,808,114 | -42,889 | 0.46% | 12,835,560 |
| 2016-07-25 | 2016-07-21 | 1.422 | 8,851,003 | -9,616 | 0.46% | 12,588,506 |
| 2016-07-22 | 2016-07-20 | 1.317 | 8,860,619 | -55,070 | 0.46% | 11,672,514 |
| 2016-07-21 | 2016-07-19 | 1.306 | 8,915,689 | -70,338 | 0.46% | 11,641,121 |
| 2016-07-19 | 2016-07-15 | 1.306 | 8,986,027 | +17,928 | 0.47% | 11,732,961 |
| 2016-07-15 | 2016-07-13 | 1.282 | 8,968,099 | -26,266 | 0.47% | 11,500,453 |
| 2016-07-14 | 2016-07-12 | 1.317 | 8,994,365 | +8,578 | 0.47% | 11,848,704 |
| 2016-07-12 | 2016-07-08 | 1.306 | 8,985,787 | -51,896 | 0.47% | 11,732,648 |
| 2016-07-11 | 2016-07-07 | 1.329 | 9,037,683 | +16,984 | 0.47% | 12,011,129 |
| 2016-07-05 | 2016-06-30 | 1.317 | 9,020,699 | +15,535 | 0.47% | 11,883,395 |
| 2016-06-28 | 2016-06-24 | 1.282 | 9,005,164 | +63,476 | 0.47% | 11,547,985 |
| 2016-06-27 | 2016-06-23 | 1.352 | 8,941,688 | +123,521 | 0.47% | 12,092,035 |
| 2016-06-24 | 2016-06-22 | 1.376 | 8,818,167 | +80,632 | 0.46% | 12,130,598 |
| 2016-06-23 | 2016-06-21 | 1.352 | 8,737,535 | +36,215 | 0.46% | 11,815,954 |
| 2016-06-17 | 2016-06-15 | 1.364 | 8,701,320 | +70,887 | 0.45% | 11,868,419 |
| 2016-06-16 | 2016-06-14 | 1.376 | 8,630,433 | -2,487 | 0.45% | 11,872,344 |
| 2016-06-14 | 2016-06-10 | 1.446 | 8,632,920 | +780,295 | 0.45% | 12,479,618 |
| 2016-06-13 | 2016-06-08 | 1.469 | 7,852,625 | +25,734 | 0.45% | 11,534,726 |
| 2016-06-10 | 2016-06-07 | 1.457 | 7,826,891 | +66,907 | 0.45% | 11,405,680 |
| 2016-06-08 | 2016-06-06 | 1.457 | 7,759,984 | -13,724 | 0.44% | 11,308,180 |
| 2016-06-07 | 2016-06-03 | 1.422 | 7,773,708 | +41,087 | 0.45% | 11,056,303 |
| 2016-06-03 | 2016-06-01 | 1.434 | 7,732,621 | -1,715 | 0.44% | 11,088,013 |
| 2016-06-02 | 2016-05-31 | 1.469 | 7,734,336 | -68,623 | 0.44% | 11,360,971 |
| 2016-06-01 | 2016-05-30 | 1.819 | 7,802,959 | -135,530 | 0.45% | 14,191,292 |
| 2016-05-31 | 2016-05-27 | 1.819 | 7,938,489 | +806,771 | 0.46% | 14,437,781 |
| 2016-05-30 | 2016-05-26 | 1.767 | 7,131,718 | -32,331 | 0.46% | 12,599,915 |
| 2016-05-25 | 2016-05-23 | 1.754 | 7,164,049 | -7,698 | 0.46% | 12,563,970 |
| 2016-05-23 | 2016-05-19 | 1.754 | 7,171,747 | -15,395 | 0.46% | 12,577,470 |
| 2016-05-20 | 2016-05-18 | 1.741 | 7,187,142 | -44,647 | 0.46% | 12,511,103 |
| 2016-05-18 | 2016-05-16 | 1.702 | 7,231,789 | -76,978 | 0.46% | 12,306,983 |
| 2016-05-13 | 2016-05-11 | 1.793 | 7,308,767 | -23,093 | 0.47% | 13,102,608 |
| 2016-05-12 | 2016-05-10 | 1.780 | 7,331,860 | -5,389 | 0.47% | 13,048,761 |
| 2016-05-11 | 2016-05-09 | 1.741 | 7,337,249 | -76,978 | 0.47% | 12,772,403 |
| 2016-05-10 | 2016-05-06 | 1.715 | 7,414,227 | -35,887 | 0.47% | 12,713,771 |
| 2016-05-06 | 2016-05-04 | 1.754 | 7,450,114 | -7,698 | 0.48% | 13,065,657 |
| 2016-05-05 | 2016-05-03 | 1.767 | 7,457,812 | -27,942 | 0.48% | 13,176,040 |
| 2016-05-04 | 2016-04-29 | 1.767 | 7,485,754 | -18,475 | 0.48% | 13,225,406 |
| 2016-05-03 | 2016-04-28 | 1.767 | 7,504,229 | -10,777 | 0.48% | 13,258,047 |
| 2016-04-29 | 2016-04-27 | 1.767 | 7,515,006 | +90,834 | 0.48% | 13,277,087 |
| 2016-04-28 | 2016-04-26 | 1.780 | 7,424,172 | +15,395 | 0.47% | 13,213,052 |
| 2016-04-26 | 2016-04-22 | 1.780 | 7,408,777 | +5,444 | 0.47% | 13,185,653 |
| 2016-04-19 | 2016-04-15 | 1.780 | 7,403,333 | +7,403,333 | 0.47% | 13,175,964 |
| 2007-06-26 | 2007-06-22 | 10.980 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy