History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 10,383,634 | +0 | 0.33% | 32,293,102 |
| 2025-10-13 | 2025-10-09 | 3.210 | 10,383,634 | +0 | 0.33% | 33,331,465 |
| 2025-10-10 | 2025-10-08 | 3.410 | 10,383,634 | -89,614 | 0.33% | 35,408,192 |
| 2025-10-08 | 2025-10-03 | 3.470 | 10,473,248 | -16,883 | 0.33% | 36,342,171 |
| 2025-10-06 | 2025-10-02 | 3.450 | 10,490,131 | -100,774 | 0.34% | 36,190,952 |
| 2025-10-03 | 2025-09-30 | 3.180 | 10,590,905 | -33,273 | 0.34% | 33,679,078 |
| 2025-10-02 | 2025-09-29 | 3.010 | 10,624,178 | -150,000 | 0.34% | 31,978,776 |
| 2025-09-30 | 2025-09-26 | 3.180 | 10,774,178 | -24,000 | 0.34% | 34,261,886 |
| 2025-09-29 | 2025-09-25 | 3.240 | 10,798,178 | -22,000 | 0.35% | 34,986,097 |
| 2025-09-25 | 2025-09-23 | 3.420 | 10,820,178 | -178,000 | 0.35% | 37,005,009 |
| 2025-09-24 | 2025-09-22 | 3.420 | 10,998,178 | -84,157 | 0.35% | 37,613,769 |
| 2025-09-23 | 2025-09-19 | 3.230 | 11,082,335 | -76,883 | 0.35% | 35,795,942 |
| 2025-09-22 | 2025-09-18 | 3.050 | 11,159,218 | -84,105 | 0.36% | 34,035,615 |
| 2025-09-19 | 2025-09-17 | 3.000 | 11,243,323 | -44,000 | 0.36% | 33,729,969 |
| 2025-09-18 | 2025-09-16 | 2.970 | 11,287,323 | -86,000 | 0.36% | 33,523,349 |
| 2025-09-15 | 2025-09-11 | 2.930 | 11,373,323 | -294,868 | 0.37% | 33,323,836 |
| 2025-09-12 | 2025-09-10 | 2.800 | 11,668,191 | -50,000 | 0.38% | 32,670,935 |
| 2025-09-11 | 2025-09-09 | 2.850 | 11,718,191 | -34,000 | 0.38% | 33,396,844 |
| 2025-09-10 | 2025-09-08 | 2.910 | 11,752,191 | -220,000 | 0.38% | 34,198,876 |
| 2025-09-09 | 2025-09-05 | 2.670 | 11,972,191 | -320,723 | 0.39% | 31,965,750 |
| 2025-09-08 | 2025-09-04 | 2.520 | 12,292,914 | -20,000 | 0.40% | 30,978,143 |
| 2025-09-05 | 2025-09-03 | 2.576 | 12,312,914 | -94,000 | 0.40% | 31,718,239 |
| 2025-09-04 | 2025-09-02 | 2.496 | 12,406,914 | +14,998 | 0.40% | 30,965,509 |
| 2025-09-03 | 2025-09-01 | 2.546 | 12,391,916 | -156 | 0.40% | 31,549,122 |
| 2025-08-29 | 2025-08-27 | 2.506 | 12,392,072 | -61,856 | 0.40% | 31,052,677 |
| 2025-08-28 | 2025-08-26 | 2.496 | 12,453,928 | -125,705 | 0.40% | 31,082,848 |
| 2025-08-27 | 2025-08-25 | 2.446 | 12,579,633 | -56,509 | 0.41% | 30,766,132 |
| 2025-08-26 | 2025-08-22 | 2.225 | 12,636,142 | -105,753 | 0.41% | 28,117,880 |
| 2025-08-22 | 2025-08-20 | 2.035 | 12,741,895 | -35,916 | 0.41% | 25,926,576 |
| 2025-08-21 | 2025-08-19 | 2.035 | 12,777,811 | -37,911 | 0.41% | 25,999,656 |
| 2025-08-20 | 2025-08-18 | 1.995 | 12,815,722 | -79,813 | 0.41% | 25,562,967 |
| 2025-08-15 | 2025-08-13 | 1.904 | 12,895,535 | -17,258 | 0.42% | 24,558,852 |
| 2025-08-08 | 2025-08-06 | 1.754 | 12,912,793 | -1,995 | 0.42% | 22,650,268 |
| 2025-08-04 | 2025-07-31 | 1.854 | 12,914,788 | -19,953 | 0.42% | 23,948,268 |
| 2025-08-01 | 2025-07-30 | 1.904 | 12,934,741 | -76,236 | 0.42% | 24,633,518 |
| 2025-07-22 | 2025-07-18 | 1.904 | 13,010,977 | -5,986 | 0.42% | 24,778,705 |
| 2025-07-18 | 2025-07-16 | 1.884 | 13,016,963 | -19,953 | 0.42% | 24,529,157 |
| 2025-07-17 | 2025-07-15 | 1.894 | 13,036,916 | -79,814 | 0.42% | 24,697,431 |
| 2025-07-14 | 2025-07-10 | 1.834 | 13,116,730 | -289,323 | 0.42% | 24,059,787 |
| 2025-07-10 | 2025-07-08 | 1.804 | 13,406,053 | -7,981 | 0.43% | 24,187,364 |
| 2025-07-07 | 2025-07-03 | 1.774 | 13,414,034 | -37,911 | 0.43% | 23,798,401 |
| 2025-07-04 | 2025-07-02 | 1.774 | 13,451,945 | -9,977 | 0.43% | 23,865,660 |
| 2025-06-26 | 2025-06-24 | 1.754 | 13,461,922 | -11,972 | 0.43% | 23,613,492 |
| 2025-06-25 | 2025-06-23 | 1.724 | 13,473,894 | -19,953 | 0.44% | 23,229,330 |
| 2025-06-20 | 2025-06-18 | 1.774 | 13,493,847 | -69,837 | 0.44% | 23,940,000 |
| 2025-06-19 | 2025-06-17 | 1.694 | 13,563,684 | -29,930 | 0.44% | 22,976,267 |
| 2025-06-13 | 2025-06-11 | 1.684 | 13,593,614 | -71,832 | 0.44% | 22,890,713 |
| 2025-06-06 | 2025-06-04 | 1.674 | 13,665,446 | -85,799 | 0.44% | 22,874,699 |
| 2025-06-02 | 2025-05-29 | 1.594 | 13,751,245 | -15,962 | 0.44% | 21,915,644 |
| 2025-05-27 | 2025-05-23 | 1.534 | 13,767,207 | +10,133 | 0.44% | 21,113,118 |
| 2025-05-26 | 2025-05-22 | 1.544 | 13,757,074 | -149,650 | 0.44% | 21,235,471 |
| 2025-05-16 | 2025-05-14 | 1.493 | 13,906,724 | -5,986 | 0.45% | 20,769,508 |
| 2025-05-14 | 2025-05-12 | 1.564 | 13,912,710 | +1,512,461 | 0.45% | 21,754,617 |
| 2025-04-29 | 2025-04-25 | 1.504 | 12,400,249 | -9,977 | 0.40% | 18,643,900 |
| 2025-04-24 | 2025-04-22 | 1.493 | 12,410,226 | -3,991 | 0.40% | 18,534,508 |
| 2025-04-09 | 2025-04-07 | 1.233 | 12,414,217 | -937,805 | 0.40% | 15,305,219 |
| 2025-04-08 | 2025-04-03 | 1.574 | 13,352,022 | -83,804 | 0.43% | 21,011,729 |
| 2025-04-01 | 2025-03-28 | 1.824 | 13,435,826 | -9,977 | 0.43% | 24,510,426 |
| 2025-03-27 | 2025-03-25 | 1.804 | 13,445,803 | -10,081 | 0.43% | 24,259,081 |
| 2025-03-25 | 2025-03-21 | 1.784 | 13,455,884 | -33,921 | 0.43% | 24,007,522 |
| 2025-03-24 | 2025-03-20 | 1.854 | 13,489,805 | -71,832 | 0.44% | 25,014,539 |
| 2025-03-20 | 2025-03-18 | 1.904 | 13,561,637 | -79,813 | 0.44% | 25,827,408 |
| 2025-03-18 | 2025-03-14 | 1.894 | 13,641,450 | -119,720 | 0.49% | 25,842,674 |
| 2025-03-17 | 2025-03-13 | 1.975 | 13,761,170 | -157,631 | 0.50% | 27,172,944 |
| 2025-03-14 | 2025-03-12 | 1.955 | 13,918,801 | -109,743 | 0.51% | 27,205,176 |
| 2025-03-13 | 2025-03-11 | 1.975 | 14,028,544 | -349,183 | 0.51% | 27,700,903 |
| 2025-03-12 | 2025-03-10 | 1.864 | 14,377,727 | -385,099 | 0.52% | 26,805,152 |
| 2025-03-11 | 2025-03-07 | 1.784 | 14,762,826 | -227,467 | 0.54% | 26,339,323 |
| 2025-03-10 | 2025-03-06 | 1.664 | 14,990,293 | -23,944 | 0.54% | 24,942,117 |
| 2025-03-07 | 2025-03-05 | 1.604 | 15,014,237 | -57,309 | 0.54% | 24,078,995 |
| 2025-03-06 | 2025-03-04 | 1.664 | 15,071,546 | -59,860 | 0.55% | 25,077,313 |
| 2025-03-04 | 2025-02-28 | 1.493 | 15,131,406 | -15,963 | 0.55% | 22,598,554 |
| 2025-03-03 | 2025-02-27 | 1.564 | 15,147,369 | -19,953 | 0.55% | 23,685,192 |
| 2025-02-28 | 2025-02-26 | 1.504 | 15,167,322 | -13,967 | 0.55% | 22,804,222 |
| 2025-02-25 | 2025-02-21 | 1.453 | 15,181,289 | -118,055 | 0.55% | 22,064,381 |
| 2025-02-18 | 2025-02-14 | 1.123 | 15,299,344 | -5,986 | 0.56% | 17,175,363 |
| 2025-02-12 | 2025-02-10 | 1.042 | 15,305,330 | -9,977 | 0.56% | 15,954,792 |
| 2025-02-11 | 2025-02-07 | 1.002 | 15,315,307 | -39,906 | 0.56% | 15,351,146 |
| 2025-02-04 | 2025-01-28 | 1.012 | 15,355,213 | -49,884 | 0.56% | 15,545,057 |
| 2025-01-27 | 2025-01-23 | 1.002 | 15,405,097 | -15,962 | 0.56% | 15,441,146 |
| 2025-01-21 | 2025-01-17 | 1.022 | 15,421,059 | -3,991 | 0.56% | 15,766,289 |
| 2025-01-02 | 2024-12-27 | 1.203 | 15,425,050 | -39,907 | 0.56% | 18,553,375 |
| 2024-12-23 | 2024-12-19 | 1.123 | 15,464,957 | -20,074 | 0.56% | 17,361,284 |
| 2024-12-13 | 2024-12-11 | 1.062 | 15,485,031 | -9,976 | 0.56% | 16,452,543 |
| 2024-11-15 | 2024-11-13 | 0.982 | 15,495,007 | -79,813 | 0.56% | 15,220,641 |
| 2024-11-07 | 2024-11-05 | 1.083 | 15,574,820 | -29,930 | 0.57% | 16,860,168 |
| 2024-11-04 | 2024-10-31 | 1.113 | 15,604,750 | -15,963 | 0.57% | 17,361,806 |
| 2024-10-25 | 2024-10-23 | 1.113 | 15,620,713 | -19,953 | 0.57% | 17,379,566 |
| 2024-10-17 | 2024-10-15 | 1.052 | 15,640,666 | -113,734 | 0.57% | 16,461,130 |
| 2024-10-16 | 2024-10-14 | 1.083 | 15,754,400 | -99,767 | 0.57% | 17,054,568 |
| 2024-10-15 | 2024-10-10 | 1.093 | 15,854,167 | -466,907 | 0.58% | 17,321,481 |
| 2024-10-14 | 2024-10-09 | 1.083 | 16,321,074 | -638,506 | 0.59% | 17,668,008 |
| 2024-10-10 | 2024-10-08 | 1.093 | 16,959,580 | -199,533 | 0.62% | 18,529,201 |
| 2024-10-08 | 2024-10-04 | 1.263 | 17,159,113 | -1,067,502 | 0.62% | 21,671,076 |
| 2024-10-02 | 2024-09-27 | 1.223 | 18,226,615 | -11,972 | 0.66% | 22,288,506 |
| 2024-09-26 | 2024-09-24 | 1.163 | 18,238,587 | -19,953 | 0.66% | 21,206,270 |
| 2024-09-25 | 2024-09-23 | 1.163 | 18,258,540 | -69,837 | 0.66% | 21,229,469 |
| 2024-09-23 | 2024-09-19 | 1.153 | 18,328,377 | -33,921 | 0.66% | 21,126,957 |
| 2024-09-13 | 2024-09-11 | 1.113 | 18,362,298 | -23,943 | 0.67% | 20,429,847 |
| 2024-09-11 | 2024-09-09 | 1.133 | 18,386,241 | -77,818 | 0.67% | 20,825,071 |
| 2024-09-09 | 2024-09-04 | 1.173 | 18,464,059 | -9,977 | 0.67% | 21,653,502 |
| 2024-09-05 | 2024-09-03 | 1.143 | 18,474,036 | -9,977 | 0.67% | 21,109,684 |
| 2024-09-03 | 2024-08-30 | 1.093 | 18,484,013 | -99,766 | 0.67% | 20,194,721 |
| 2024-08-30 | 2024-08-28 | 1.143 | 18,583,779 | -19,954 | 0.67% | 21,235,084 |
| 2024-08-29 | 2024-08-27 | 1.143 | 18,603,733 | -19,953 | 0.67% | 21,257,885 |
| 2024-08-27 | 2024-08-23 | 1.032 | 18,623,686 | -57,864 | 0.68% | 19,227,285 |
| 2024-08-26 | 2024-08-22 | 1.002 | 18,681,550 | -49,884 | 0.68% | 18,725,267 |
| 2024-08-23 | 2024-08-21 | 1.002 | 18,731,434 | -49,883 | 0.68% | 18,775,267 |
| 2024-08-20 | 2024-08-16 | 0.892 | 18,781,317 | -9,977 | 0.68% | 16,754,488 |
| 2024-08-19 | 2024-08-15 | 0.892 | 18,791,294 | -9,976 | 0.68% | 16,763,388 |
| 2024-08-12 | 2024-08-08 | 0.862 | 18,801,270 | -87,795 | 0.68% | 16,206,929 |
| 2024-08-07 | 2024-08-05 | 0.752 | 18,889,065 | -17,958 | 0.69% | 14,199,950 |
| 2024-08-05 | 2024-08-01 | 0.892 | 18,907,023 | -43,897 | 0.69% | 16,866,628 |
| 2024-07-26 | 2024-07-24 | 0.862 | 18,950,920 | -15,963 | 0.69% | 16,335,930 |
| 2024-07-25 | 2024-07-23 | 0.912 | 18,966,883 | -7,981 | 0.69% | 17,300,253 |
| 2024-07-24 | 2024-07-22 | 0.892 | 18,974,864 | -31,925 | 0.69% | 16,927,148 |
| 2024-07-23 | 2024-07-19 | 0.912 | 19,006,789 | -19,954 | 0.69% | 17,336,653 |
| 2024-07-22 | 2024-07-18 | 0.932 | 19,026,743 | -39,906 | 0.69% | 17,736,279 |
| 2024-07-19 | 2024-07-17 | 0.902 | 19,066,649 | -41,902 | 0.69% | 17,200,140 |
| 2024-07-18 | 2024-07-16 | 0.872 | 19,108,551 | -93,781 | 0.69% | 16,663,342 |
| 2024-07-17 | 2024-07-15 | 0.902 | 19,202,332 | -251,411 | 0.70% | 17,322,541 |
| 2024-07-16 | 2024-07-12 | 0.842 | 19,453,743 | -25,213 | 0.71% | 16,379,384 |
| 2024-07-15 | 2024-07-11 | 0.772 | 19,478,956 | -58,609 | 0.71% | 15,033,895 |
| 2024-05-22 | 2024-05-20 | 0.712 | 19,537,565 | -39,907 | 0.71% | 13,904,132 |
| 2024-05-21 | 2024-05-17 | 0.742 | 19,577,472 | -229,463 | 0.71% | 14,521,231 |
| 2024-05-17 | 2024-05-14 | 0.672 | 19,806,935 | +642,964 | 0.72% | 13,301,701 |
| 2024-04-05 | 2024-04-02 | 0.531 | 19,163,971 | -1,995 | 0.69% | 10,180,673 |
| 2023-11-08 | 2023-11-06 | 0.962 | 19,165,966 | -93,780 | 0.69% | 18,442,384 |
| 2023-11-01 | 2023-10-30 | 0.932 | 19,259,746 | -3,991 | 0.70% | 17,953,479 |
| 2023-10-18 | 2023-10-16 | 1.012 | 19,263,737 | -73,827 | 0.70% | 19,501,904 |
| 2023-10-09 | 2023-10-05 | 1.002 | 19,337,564 | -43,898 | 0.70% | 19,382,816 |
| 2023-09-12 | 2023-09-07 | 1.133 | 19,381,462 | -139,673 | 0.70% | 21,952,303 |
| 2023-09-07 | 2023-09-05 | 1.175 | 19,521,135 | +994,113 | 0.71% | 22,932,714 |
| 2023-07-07 | 2023-07-05 | 1.438 | 18,527,022 | -9,874 | 0.68% | 26,643,199 |
| 2023-07-03 | 2023-06-29 | 1.479 | 18,536,896 | -19,749 | 0.68% | 27,408,311 |
| 2023-06-28 | 2023-06-26 | 1.398 | 18,556,645 | -29,623 | 0.68% | 25,934,086 |
| 2023-06-20 | 2023-06-16 | 1.489 | 18,586,268 | -90,844 | 0.68% | 27,669,540 |
| 2023-06-19 | 2023-06-15 | 1.489 | 18,677,112 | -51,346 | 0.68% | 27,804,780 |
| 2023-06-06 | 2023-06-02 | 1.409 | 18,728,458 | +240,747 | 0.68% | 26,389,229 |
| 2023-06-02 | 2023-05-31 | 1.389 | 18,487,711 | -97,939 | 0.67% | 25,672,470 |
| 2023-05-29 | 2023-05-24 | 1.429 | 18,585,650 | -9,794 | 0.68% | 26,567,543 |
| 2023-05-19 | 2023-05-17 | 1.481 | 18,595,444 | -11,752 | 0.68% | 27,530,884 |
| 2023-05-18 | 2023-05-16 | 1.470 | 18,607,196 | -13,712 | 0.68% | 27,358,295 |
| 2023-05-17 | 2023-05-15 | 1.501 | 18,620,908 | -97,938 | 0.68% | 27,948,840 |
| 2023-05-16 | 2023-05-12 | 1.491 | 18,718,846 | +60,722 | 0.68% | 27,904,711 |
| 2023-04-24 | 2023-04-20 | 1.746 | 18,658,124 | -17,629 | 0.68% | 32,576,895 |
| 2023-04-17 | 2023-04-13 | 1.664 | 18,675,753 | -9,794 | 0.68% | 31,082,169 |
| 2023-04-14 | 2023-04-12 | 1.644 | 18,685,547 | -97,939 | 0.68% | 30,716,893 |
| 2023-04-12 | 2023-04-06 | 1.613 | 18,783,486 | -9,794 | 0.68% | 30,302,529 |
| 2023-04-06 | 2023-04-03 | 1.552 | 18,793,280 | -97,939 | 0.68% | 29,167,000 |
| 2023-04-04 | 2023-03-31 | 1.511 | 18,891,219 | -68,557 | 0.69% | 28,547,448 |
| 2023-03-14 | 2023-03-10 | 1.521 | 18,959,776 | -29,381 | 0.70% | 28,844,636 |
| 2023-03-10 | 2023-03-08 | 1.623 | 18,989,157 | -27,423 | 0.70% | 30,828,217 |
| 2023-03-09 | 2023-03-07 | 1.603 | 19,016,580 | -19,588 | 0.70% | 30,484,401 |
| 2023-03-08 | 2023-03-06 | 1.654 | 19,036,168 | -58,763 | 0.70% | 31,487,642 |
| 2023-03-06 | 2023-03-02 | 1.552 | 19,094,931 | -68,557 | 0.70% | 29,635,160 |
| 2023-03-03 | 2023-03-01 | 1.491 | 19,163,488 | -19,588 | 0.70% | 28,567,551 |
| 2023-02-27 | 2023-02-23 | 1.440 | 19,183,076 | -58,763 | 0.70% | 27,617,411 |
| 2023-02-22 | 2023-02-20 | 1.511 | 19,241,839 | -48,970 | 0.71% | 29,077,287 |
| 2023-02-20 | 2023-02-16 | 1.470 | 19,290,809 | -48,969 | 0.71% | 28,363,416 |
| 2023-02-16 | 2023-02-14 | 1.511 | 19,339,778 | -33,299 | 0.71% | 29,225,288 |
| 2023-02-14 | 2023-02-10 | 1.542 | 19,373,077 | -48,969 | 0.71% | 29,869,032 |
| 2023-02-13 | 2023-02-09 | 1.532 | 19,422,046 | -127,321 | 0.71% | 29,746,223 |
| 2023-02-08 | 2023-02-06 | 1.511 | 19,549,367 | -142,990 | 0.72% | 29,542,008 |
| 2023-02-06 | 2023-02-02 | 1.562 | 19,692,357 | -80,310 | 0.72% | 30,763,428 |
| 2023-01-30 | 2023-01-26 | 1.491 | 19,772,667 | -29,382 | 0.73% | 29,475,671 |
| 2023-01-27 | 2023-01-20 | 1.440 | 19,802,049 | -11,752 | 0.73% | 28,508,531 |
| 2023-01-17 | 2023-01-13 | 1.429 | 19,813,801 | -9,794 | 0.73% | 28,323,142 |
| 2023-01-10 | 2023-01-06 | 1.389 | 19,823,595 | -31,546 | 0.73% | 27,527,509 |
| 2023-01-06 | 2023-01-04 | 1.440 | 19,855,141 | -52,619 | 0.73% | 28,584,966 |
| 2023-01-03 | 2022-12-29 | 1.368 | 19,907,760 | -33,299 | 0.73% | 27,237,848 |
| 2022-12-13 | 2022-12-09 | 1.470 | 19,941,059 | -58,763 | 0.73% | 29,319,483 |
| 2022-12-12 | 2022-12-08 | 1.481 | 19,999,822 | -19,588 | 0.73% | 29,610,090 |
| 2022-12-08 | 2022-12-06 | 1.460 | 20,019,410 | -9,794 | 0.74% | 29,230,275 |
| 2022-12-05 | 2022-12-01 | 1.450 | 20,029,204 | -5,876 | 0.74% | 29,040,068 |
| 2022-11-21 | 2022-11-17 | 1.419 | 20,035,080 | -5,876 | 0.74% | 28,434,885 |
| 2022-11-18 | 2022-11-16 | 1.389 | 20,040,956 | -1,959 | 0.74% | 27,829,342 |
| 2022-11-11 | 2022-11-09 | 1.256 | 20,042,915 | -9,794 | 0.74% | 25,171,645 |
| 2022-11-08 | 2022-11-04 | 1.327 | 20,052,709 | -195,878 | 0.74% | 26,617,177 |
| 2022-11-03 | 2022-11-01 | 1.154 | 20,248,587 | -9,793 | 0.74% | 23,362,470 |
| 2022-11-02 | 2022-10-31 | 1.123 | 20,258,380 | -883,408 | 0.74% | 22,753,227 |
| 2022-10-31 | 2022-10-27 | 1.154 | 21,141,788 | -9,793 | 0.78% | 24,393,030 |
| 2022-09-16 | 2022-09-14 | 1.552 | 21,151,581 | -19,588 | 0.78% | 32,827,062 |
| 2022-09-15 | 2022-09-13 | 1.572 | 21,171,169 | -97,939 | 0.78% | 33,289,798 |
| 2022-09-14 | 2022-09-09 | 1.532 | 21,269,108 | -21,546 | 0.78% | 32,575,128 |
| 2022-09-09 | 2022-09-07 | 1.511 | 21,290,654 | -3,918 | 0.78% | 32,174,841 |
| 2022-09-08 | 2022-09-06 | 1.532 | 21,294,572 | +144,861 | 0.78% | 32,618,596 |
| 2022-08-24 | 2022-08-22 | 1.480 | 21,149,711 | -56,418 | 0.78% | 31,309,563 |
| 2022-08-22 | 2022-08-18 | 1.532 | 21,206,129 | -7,782 | 0.78% | 32,483,120 |
| 2022-08-11 | 2022-08-09 | 1.450 | 21,213,911 | -9,727 | 0.78% | 30,750,341 |
| 2022-08-09 | 2022-08-05 | 1.450 | 21,223,638 | -9,727 | 0.78% | 30,764,440 |
| 2022-08-08 | 2022-08-04 | 1.439 | 21,233,365 | -48,637 | 0.79% | 30,560,252 |
| 2022-07-27 | 2022-07-25 | 1.552 | 21,282,002 | -67,810 | 0.79% | 33,036,916 |
| 2022-07-25 | 2022-07-21 | 1.542 | 21,349,812 | -15,564 | 0.79% | 32,922,696 |
| 2022-07-20 | 2022-07-18 | 1.470 | 21,365,376 | -3,891 | 0.79% | 31,409,184 |
| 2022-06-06 | 2022-06-01 | 1.357 | 21,369,267 | -1,945 | 0.79% | 28,998,373 |
| 2022-06-02 | 2022-05-31 | 1.347 | 21,371,212 | -48,636 | 0.79% | 28,781,308 |
| 2022-05-31 | 2022-05-27 | 1.316 | 21,419,848 | -3,891 | 0.79% | 28,186,194 |
| 2022-05-25 | 2022-05-23 | 1.326 | 21,423,739 | -48,636 | 0.79% | 28,411,558 |
| 2022-05-24 | 2022-05-20 | 1.275 | 21,472,375 | +634,522 | 0.79% | 27,372,335 |
| 2022-04-14 | 2022-04-12 | 1.326 | 20,837,853 | +1,946 | 0.77% | 27,634,573 |
| 2022-01-28 | 2022-01-26 | 1.861 | 20,835,907 | -19,455 | 0.77% | 38,770,470 |
| 2021-09-27 | 2021-09-23 | 2.056 | 20,855,362 | +583,635 | 0.77% | 42,880,299 |
| 2021-09-03 | 2021-09-01 | 1.922 | 20,271,727 | +624,489 | 0.75% | 38,971,079 |
| 2021-09-01 | 2021-08-30 | 1.892 | 19,647,238 | +204,273 | 0.73% | 37,164,595 |
| 2021-08-04 | 2021-08-02 | 2.097 | 19,442,965 | -40,855 | 0.72% | 40,775,823 |
| 2021-06-10 | 2021-06-08 | 2.107 | 19,483,820 | -17,509 | 0.73% | 41,061,806 |
| 2021-06-07 | 2021-06-03 | 2.169 | 19,501,329 | -157,581 | 0.73% | 42,301,595 |
| 2021-05-31 | 2021-05-27 | 2.036 | 19,658,910 | -9,728 | 0.73% | 40,016,094 |
| 2021-05-28 | 2021-05-26 | 2.025 | 19,668,638 | -91,436 | 0.73% | 39,833,695 |
| 2021-05-27 | 2021-05-25 | 1.974 | 19,760,074 | -19,454 | 0.74% | 39,003,167 |
| 2021-05-24 | 2021-05-20 | 1.964 | 19,779,528 | +3,786,995 | 0.74% | 38,838,224 |
| 2021-05-21 | 2021-05-18 | 1.964 | 15,992,533 | +40,854 | 0.60% | 31,402,245 |
| 2021-05-04 | 2021-04-30 | 2.066 | 15,951,679 | -11,371 | 0.60% | 32,961,923 |
| 2021-02-08 | 2021-02-04 | 2.395 | 15,963,050 | -38,909 | 0.60% | 38,236,829 |
| 2020-11-11 | 2020-11-09 | 2.858 | 16,001,959 | -97,272 | 0.60% | 45,732,824 |
| 2020-10-28 | 2020-10-23 | 2.693 | 16,099,231 | +97,272 | 0.60% | 43,362,718 |
| 2020-09-04 | 2020-09-02 | 3.441 | 16,001,959 | +3,056,897 | 0.60% | 55,060,588 |
| 2020-09-03 | 2020-09-01 | 3.472 | 12,945,062 | +27,131 | 0.48% | 44,942,297 |
| 2020-09-01 | 2020-08-28 | 3.472 | 12,917,931 | -5,824 | 0.48% | 44,848,104 |
| 2020-08-27 | 2020-08-25 | 3.328 | 12,923,755 | +5,824 | 0.49% | 43,004,358 |
| 2020-07-15 | 2020-07-13 | 3.812 | 12,917,931 | -3,883 | 0.49% | 49,239,758 |
| 2020-07-14 | 2020-07-10 | 3.678 | 12,921,814 | -40,769 | 0.49% | 47,523,994 |
| 2020-07-10 | 2020-07-08 | 3.719 | 12,962,583 | -102,892 | 0.49% | 48,208,096 |
| 2020-07-08 | 2020-07-06 | 3.863 | 13,065,475 | -1,525,742 | 0.49% | 50,475,159 |
| 2020-07-07 | 2020-07-03 | 3.513 | 14,591,217 | -4,653,040 | 0.55% | 51,258,645 |
| 2020-06-24 | 2020-06-22 | 3.276 | 19,244,257 | -19,414 | 0.72% | 63,044,833 |
| 2020-06-23 | 2020-06-19 | 3.286 | 19,263,671 | -15,531 | 0.72% | 63,306,888 |
| 2020-06-22 | 2020-06-18 | 3.441 | 19,279,202 | -637,028 | 0.73% | 66,337,141 |
| 2020-06-17 | 2020-06-15 | 3.142 | 19,916,230 | -116,482 | 0.75% | 62,578,940 |
| 2020-06-16 | 2020-06-12 | 3.204 | 20,032,712 | -180,473 | 0.75% | 64,183,200 |
| 2020-06-15 | 2020-06-11 | 3.194 | 20,213,185 | -413,512 | 0.76% | 64,553,185 |
| 2020-06-10 | 2020-06-08 | 3.266 | 20,626,697 | -32,307 | 0.78% | 67,361,257 |
| 2020-06-09 | 2020-06-05 | 3.286 | 20,659,004 | -141,720 | 0.78% | 67,892,420 |
| 2020-06-05 | 2020-06-03 | 3.266 | 20,800,724 | -838,673 | 0.78% | 67,929,582 |
| 2020-06-04 | 2020-06-02 | 3.204 | 21,639,397 | -124,247 | 0.81% | 69,330,889 |
| 2020-06-03 | 2020-06-01 | 3.227 | 21,763,644 | +1,127,838 | 0.82% | 70,223,265 |
| 2020-06-02 | 2020-05-29 | 3.144 | 20,635,806 | +67,765 | 0.78% | 64,876,862 |
| 2020-06-01 | 2020-05-28 | 3.144 | 20,568,041 | -11,604 | 0.78% | 64,663,815 |
| 2020-05-28 | 2020-05-26 | 3.258 | 20,579,645 | +193,391 | 0.78% | 67,041,426 |
| 2020-05-27 | 2020-05-25 | 3.299 | 20,386,254 | +322,962 | 0.77% | 67,254,744 |
| 2020-05-26 | 2020-05-22 | 3.237 | 20,063,292 | -15,471 | 0.76% | 64,944,345 |
| 2020-05-25 | 2020-05-21 | 3.413 | 20,078,763 | +12,457,228 | 0.76% | 68,524,473 |
| 2020-05-22 | 2020-05-20 | 3.547 | 7,621,535 | +17,405 | 0.29% | 27,035,312 |
| 2020-05-20 | 2020-05-18 | 3.516 | 7,604,130 | -15,471 | 0.29% | 26,737,652 |
| 2020-05-08 | 2020-05-06 | 3.289 | 7,619,601 | +15,471 | 0.29% | 25,058,448 |
| 2020-05-07 | 2020-05-05 | 3.216 | 7,604,130 | -3,868 | 0.31% | 24,457,087 |
| 2020-05-05 | 2020-04-29 | 3.278 | 7,607,998 | +19,339 | 0.31% | 24,941,609 |
| 2020-04-29 | 2020-04-27 | 3.320 | 7,588,659 | +3,868 | 0.31% | 25,192,130 |
| 2020-04-28 | 2020-04-24 | 3.278 | 7,584,791 | -19,339 | 0.31% | 24,865,528 |
| 2020-04-21 | 2020-04-17 | 3.496 | 7,604,130 | +15,471 | 0.31% | 26,580,371 |
| 2020-04-20 | 2020-04-16 | 3.485 | 7,588,659 | +9,670 | 0.31% | 26,447,812 |
| 2020-04-17 | 2020-04-15 | 3.475 | 7,578,989 | +19,339 | 0.31% | 26,335,730 |
| 2020-04-15 | 2020-04-09 | 3.527 | 7,559,650 | +23,207 | 0.31% | 26,659,431 |
| 2020-04-14 | 2020-04-08 | 3.516 | 7,536,443 | -29,009 | 0.31% | 26,499,651 |
| 2020-04-09 | 2020-04-07 | 3.547 | 7,565,452 | -19,339 | 0.31% | 26,836,373 |
| 2020-04-08 | 2020-04-06 | 3.578 | 7,584,791 | +9,670 | 0.31% | 27,140,293 |
| 2020-04-07 | 2020-04-03 | 3.216 | 7,575,121 | +19,339 | 0.31% | 24,363,786 |
| 2020-04-03 | 2020-04-01 | 3.134 | 7,555,782 | +29,008 | 0.31% | 23,676,465 |
| 2020-04-02 | 2020-03-31 | 3.216 | 7,526,774 | -19,339 | 0.31% | 24,208,288 |
| 2020-03-18 | 2020-03-16 | 3.092 | 7,546,113 | +42,546 | 0.31% | 23,334,006 |
| 2020-03-12 | 2020-03-10 | 3.475 | 7,503,567 | +29,009 | 0.31% | 26,073,651 |
| 2020-03-05 | 2020-03-03 | 3.527 | 7,474,558 | -29,009 | 0.31% | 26,359,351 |
| 2020-03-04 | 2020-03-02 | 3.361 | 7,503,567 | -29,008 | 0.31% | 25,220,050 |
| 2020-02-28 | 2020-02-26 | 3.289 | 7,532,575 | -29,009 | 0.31% | 24,772,247 |
| 2020-02-25 | 2020-02-21 | 3.196 | 7,561,584 | +58,017 | 0.31% | 24,163,847 |
| 2020-02-11 | 2020-02-07 | 3.299 | 7,503,567 | -96,695 | 0.31% | 24,754,449 |
| 2020-02-05 | 2020-02-03 | 3.103 | 7,600,262 | -27,075 | 0.32% | 23,580,045 |
| 2020-02-04 | 2020-01-31 | 2.947 | 7,627,337 | -1,934 | 0.32% | 22,480,844 |
| 2020-02-03 | 2020-01-30 | 2.896 | 7,629,271 | -32,790 | 0.32% | 22,092,043 |
| 2020-01-29 | 2020-01-22 | 3.020 | 7,662,061 | -812,240 | 0.32% | 23,137,864 |
| 2020-01-23 | 2020-01-21 | 2.896 | 8,474,301 | +38,600 | 0.35% | 24,538,993 |
| 2020-01-21 | 2020-01-17 | 2.637 | 8,435,701 | -327,607 | 0.35% | 22,246,217 |
| 2020-01-13 | 2020-01-09 | 2.358 | 8,763,308 | -45,139 | 0.36% | 20,663,207 |
| 2019-11-07 | 2019-11-05 | 2.017 | 8,808,447 | -30,943 | 0.37% | 17,763,509 |
| 2019-11-05 | 2019-11-01 | 2.027 | 8,839,390 | -389,845 | 0.37% | 17,917,325 |
| 2019-09-26 | 2019-09-24 | 1.975 | 9,229,235 | -30,942 | 0.38% | 18,230,303 |
| 2019-09-23 | 2019-09-19 | 1.965 | 9,260,177 | -1,934 | 0.39% | 18,195,655 |
| 2019-09-16 | 2019-09-12 | 1.986 | 9,262,111 | -54,730 | 0.39% | 18,391,029 |
| 2019-09-13 | 2019-09-11 | 1.934 | 9,316,841 | -29,008 | 0.39% | 18,017,939 |
| 2019-09-12 | 2019-09-10 | 1.924 | 9,345,849 | -15,472 | 0.39% | 17,977,385 |
| 2019-09-11 | 2019-09-09 | 2.037 | 9,361,321 | -845,116 | 0.39% | 19,072,085 |
| 2019-09-09 | 2019-09-05 | 1.913 | 10,206,437 | -879,927 | 0.43% | 19,527,233 |
| 2019-09-06 | 2019-09-04 | 1.903 | 11,086,364 | -75,422 | 0.46% | 21,096,080 |
| 2019-09-05 | 2019-09-03 | 1.820 | 11,161,786 | -49,159 | 0.47% | 20,316,139 |
| 2019-09-04 | 2019-09-02 | 1.758 | 11,210,945 | -23,207 | 0.47% | 19,709,970 |
| 2019-09-03 | 2019-08-30 | 1.737 | 11,234,152 | -19,339 | 0.47% | 19,518,408 |
| 2019-08-30 | 2019-08-28 | 1.727 | 11,253,491 | +2,063,477 | 0.47% | 19,436,332 |
| 2019-08-29 | 2019-08-27 | 1.758 | 9,190,014 | +84,195 | 0.38% | 16,159,274 |
| 2019-08-08 | 2019-08-06 | 1.810 | 9,105,819 | -57,668 | 0.38% | 16,484,934 |
| 2019-08-07 | 2019-08-05 | 1.800 | 9,163,487 | -119,866 | 0.38% | 16,493,994 |
| 2019-08-06 | 2019-08-02 | 1.894 | 9,283,353 | -48,056 | 0.39% | 17,579,042 |
| 2019-08-05 | 2019-08-01 | 1.998 | 9,331,409 | -381,379 | 0.39% | 18,640,923 |
| 2019-07-29 | 2019-07-25 | 2.154 | 9,712,788 | -1,186,993 | 0.41% | 20,918,629 |
| 2019-07-26 | 2019-07-24 | 2.070 | 10,899,781 | -619,602 | 0.46% | 22,567,830 |
| 2019-07-03 | 2019-06-28 | 1.810 | 11,519,383 | -5,583 | 0.48% | 20,854,387 |
| 2019-06-27 | 2019-06-25 | 1.758 | 11,524,966 | +148,974 | 0.48% | 20,264,940 |
| 2019-06-24 | 2019-06-20 | 1.862 | 11,375,992 | -11,533 | 0.48% | 21,186,600 |
| 2019-06-21 | 2019-06-19 | 1.800 | 11,387,525 | -76,890 | 0.48% | 20,497,194 |
| 2019-06-17 | 2019-06-13 | 1.810 | 11,464,415 | -61,513 | 0.48% | 20,754,874 |
| 2019-06-14 | 2019-06-12 | 1.779 | 11,525,928 | +1,453,225 | 0.48% | 20,506,473 |
| 2019-06-13 | 2019-06-11 | 1.821 | 10,072,703 | -344,083 | 0.42% | 18,340,156 |
| 2019-06-12 | 2019-06-10 | 1.779 | 10,416,786 | -84,580 | 0.44% | 18,533,132 |
| 2019-06-11 | 2019-06-06 | 1.665 | 10,501,366 | -42,289 | 0.44% | 17,481,743 |
| 2019-06-10 | 2019-06-05 | 1.738 | 10,543,655 | -121,102 | 0.44% | 18,320,048 |
| 2019-06-06 | 2019-06-04 | 1.696 | 10,664,757 | -46,134 | 0.45% | 18,086,625 |
| 2019-06-05 | 2019-06-03 | 1.706 | 10,710,891 | -67,279 | 0.45% | 18,276,305 |
| 2019-05-24 | 2019-05-22 | 1.623 | 10,778,170 | -28,834 | 0.45% | 17,493,978 |
| 2019-05-23 | 2019-05-21 | 1.602 | 10,807,004 | -28,144 | 0.45% | 17,315,897 |
| 2019-05-22 | 2019-05-20 | 1.540 | 10,835,148 | +2,873,230 | 0.46% | 16,684,589 |
| 2019-05-21 | 2019-05-17 | 1.581 | 7,961,918 | +9,612 | 0.33% | 12,591,580 |
| 2019-05-16 | 2019-05-14 | 1.696 | 7,952,306 | -3,845 | 0.33% | 13,486,512 |
| 2019-05-15 | 2019-05-10 | 1.758 | 7,956,151 | +1,923 | 0.33% | 13,989,709 |
| 2019-05-10 | 2019-05-08 | 1.790 | 7,954,228 | -1,923 | 0.33% | 14,234,606 |
| 2019-04-15 | 2019-04-11 | 2.091 | 7,956,151 | +1,923 | 0.33% | 16,638,648 |
| 2019-03-20 | 2019-03-18 | 1.873 | 7,954,228 | +1,922 | 0.34% | 14,896,680 |
| 2019-02-20 | 2019-02-18 | 2.424 | 7,952,306 | -86,502 | 0.34% | 19,278,266 |
| 2019-02-18 | 2019-02-14 | 2.403 | 8,038,808 | -81,313 | 0.34% | 19,320,688 |
| 2019-02-15 | 2019-02-13 | 2.227 | 8,120,121 | -57,587 | 0.34% | 18,079,867 |
| 2019-02-13 | 2019-02-11 | 2.195 | 8,177,708 | -92,317 | 0.35% | 17,952,834 |
| 2019-02-12 | 2019-02-08 | 1.987 | 8,270,025 | -194,249 | 0.35% | 16,434,600 |
| 2019-02-01 | 2019-01-30 | 1.883 | 8,464,274 | -2,558 | 0.36% | 15,939,961 |
| 2019-01-31 | 2019-01-29 | 1.894 | 8,466,832 | -28,834 | 0.36% | 16,032,871 |
| 2019-01-30 | 2019-01-28 | 1.873 | 8,495,666 | -301,209 | 0.37% | 15,910,686 |
| 2019-01-29 | 2019-01-25 | 1.914 | 8,796,875 | -201,963 | 0.38% | 16,840,896 |
| 2019-01-28 | 2019-01-24 | 1.873 | 8,998,838 | -24,299 | 0.39% | 16,853,026 |
| 2019-01-25 | 2019-01-23 | 1.842 | 9,023,137 | -309,951 | 0.39% | 16,616,891 |
| 2019-01-24 | 2019-01-22 | 1.696 | 9,333,088 | -26,222 | 0.40% | 15,828,214 |
| 2019-01-23 | 2019-01-21 | 1.790 | 9,359,310 | -38,445 | 0.40% | 16,749,091 |
| 2019-01-22 | 2019-01-18 | 1.821 | 9,397,755 | -19,222 | 0.40% | 17,111,226 |
| 2019-01-21 | 2019-01-17 | 1.821 | 9,416,977 | -88,525 | 0.40% | 17,146,225 |
| 2019-01-18 | 2019-01-16 | 1.800 | 9,505,502 | -25,525 | 0.41% | 17,109,610 |
| 2019-01-17 | 2019-01-15 | 1.810 | 9,531,027 | -218,720 | 0.41% | 17,254,720 |
| 2019-01-16 | 2019-01-14 | 1.644 | 9,749,747 | -28,833 | 0.42% | 16,027,633 |
| 2019-01-15 | 2019-01-11 | 1.665 | 9,778,580 | -8,373 | 0.42% | 16,278,513 |
| 2019-01-11 | 2019-01-09 | 1.613 | 9,786,953 | -2,390 | 0.42% | 15,783,313 |
| 2019-01-10 | 2019-01-08 | 1.654 | 9,789,343 | -60,509 | 0.42% | 16,194,578 |
| 2019-01-09 | 2019-01-07 | 1.571 | 9,849,852 | -28,834 | 0.42% | 15,474,820 |
| 2019-01-08 | 2019-01-04 | 1.519 | 9,878,686 | -57,667 | 0.42% | 15,006,209 |
| 2019-01-07 | 2019-01-03 | 1.477 | 9,936,353 | -9,612 | 0.43% | 14,680,279 |
| 2018-12-17 | 2018-12-13 | 1.384 | 9,945,965 | -9,611 | 0.43% | 13,763,140 |
| 2018-12-14 | 2018-12-12 | 1.394 | 9,955,576 | -3,844 | 0.43% | 13,880,022 |
| 2018-12-05 | 2018-12-03 | 1.373 | 9,959,420 | -2,164 | 0.43% | 13,678,137 |
| 2018-09-10 | 2018-09-06 | 1.384 | 9,961,584 | -1,269 | 0.43% | 13,784,753 |
| 2018-09-06 | 2018-09-04 | 1.384 | 9,962,853 | -76,890 | 0.43% | 13,786,509 |
| 2018-08-30 | 2018-08-28 | 1.353 | 10,039,743 | -1,277 | 0.43% | 13,579,535 |
| 2018-08-29 | 2018-08-27 | 1.363 | 10,041,020 | -57,668 | 0.43% | 13,685,734 |
| 2018-07-05 | 2018-07-03 | 1.144 | 10,098,688 | -28,834 | 0.43% | 11,557,838 |
| 2018-06-19 | 2018-06-14 | 1.311 | 10,127,522 | -26,911 | 0.43% | 13,276,778 |
| 2018-06-01 | 2018-05-30 | 1.301 | 10,154,433 | -28,834 | 0.43% | 13,206,406 |
| 2018-05-25 | 2018-05-23 | 1.384 | 10,183,267 | -9,611 | 0.43% | 14,091,516 |
| 2018-05-23 | 2018-05-18 | 1.457 | 10,192,878 | -67,279 | 0.43% | 14,847,175 |
| 2018-05-21 | 2018-05-17 | 1.332 | 10,260,157 | +677,651 | 0.43% | 13,664,160 |
| 2018-05-16 | 2018-05-14 | 1.581 | 9,582,506 | -88,424 | 0.40% | 15,154,501 |
| 2018-05-15 | 2018-05-11 | 1.571 | 9,670,930 | -21,145 | 0.41% | 15,193,721 |
| 2018-05-14 | 2018-05-10 | 1.529 | 9,692,075 | +57,668 | 0.41% | 14,823,578 |
| 2018-05-11 | 2018-05-09 | 1.519 | 9,634,407 | -21,145 | 0.41% | 14,635,137 |
| 2018-05-10 | 2018-05-08 | 1.394 | 9,655,552 | -38,445 | 0.41% | 13,461,730 |
| 2018-05-09 | 2018-05-07 | 1.373 | 9,693,997 | -169,159 | 0.41% | 13,313,608 |
| 2018-05-08 | 2018-05-04 | 1.238 | 9,863,156 | -46,709 | 0.42% | 12,211,860 |
| 2018-03-12 | 2018-03-08 | 1.269 | 9,909,865 | -14,071 | 0.42% | 12,579,012 |
| 2017-12-01 | 2017-11-29 | 1.800 | 9,923,936 | -96,113 | 0.42% | 17,862,779 |
| 2017-11-30 | 2017-11-28 | 1.831 | 10,020,049 | -297,903 | 0.42% | 18,348,538 |
| 2017-11-29 | 2017-11-27 | 1.758 | 10,317,952 | +288,339 | 0.44% | 18,142,585 |
| 2017-11-28 | 2017-11-24 | 1.842 | 10,029,613 | -236,993 | 0.42% | 18,470,404 |
| 2017-11-27 | 2017-11-23 | 1.696 | 10,266,606 | -226,937 | 0.43% | 17,411,391 |
| 2017-11-24 | 2017-11-22 | 1.686 | 10,493,543 | -148,088 | 0.44% | 17,687,079 |
| 2017-11-23 | 2017-11-21 | 1.696 | 10,641,631 | -263,237 | 0.45% | 18,047,405 |
| 2017-11-22 | 2017-11-20 | 1.571 | 10,904,868 | -9,611 | 0.46% | 17,132,325 |
| 2017-11-21 | 2017-11-17 | 1.581 | 10,914,479 | -57,601 | 0.46% | 17,260,984 |
| 2017-11-17 | 2017-11-15 | 1.529 | 10,972,080 | -142,077 | 0.46% | 16,781,287 |
| 2017-11-16 | 2017-11-14 | 1.581 | 11,114,157 | -104,269 | 0.47% | 17,576,770 |
| 2017-11-15 | 2017-11-13 | 1.561 | 11,218,426 | -57,668 | 0.47% | 17,508,226 |
| 2017-11-14 | 2017-11-10 | 1.488 | 11,276,094 | -413,216 | 0.48% | 16,776,976 |
| 2017-10-26 | 2017-10-24 | 1.467 | 11,689,310 | -12,792 | 0.49% | 17,148,532 |
| 2017-10-12 | 2017-10-10 | 1.654 | 11,702,102 | -3,845 | 0.49% | 19,358,868 |
| 2017-10-10 | 2017-10-06 | 1.644 | 11,705,947 | -86,434 | 0.49% | 19,243,435 |
| 2017-10-04 | 2017-09-29 | 1.550 | 11,792,381 | -239,284 | 0.50% | 18,281,285 |
| 2017-09-29 | 2017-09-27 | 1.509 | 12,031,665 | -116,706 | 0.51% | 18,151,507 |
| 2017-09-28 | 2017-09-26 | 1.467 | 12,148,371 | -180,692 | 0.51% | 17,821,987 |
| 2017-09-27 | 2017-09-25 | 1.363 | 12,329,063 | -76,940 | 0.52% | 16,804,296 |
| 2017-09-26 | 2017-09-22 | 1.353 | 12,406,003 | -164,294 | 0.52% | 16,780,086 |
| 2017-09-01 | 2017-08-30 | 1.228 | 12,570,297 | -38,445 | 0.53% | 15,432,863 |
| 2017-08-25 | 2017-08-22 | 1.311 | 12,608,742 | -9,611 | 0.53% | 16,529,559 |
| 2017-08-22 | 2017-08-18 | 1.280 | 12,618,353 | -80,830 | 0.53% | 16,148,297 |
| 2017-06-09 | 2017-06-07 | 1.186 | 12,699,183 | -76,890 | 0.54% | 15,062,588 |
| 2017-06-05 | 2017-06-01 | 1.132 | 12,776,073 | +1,449,630 | 0.54% | 14,463,356 |
| 2017-06-02 | 2017-05-31 | 1.111 | 11,326,443 | +83,900 | 0.48% | 12,584,829 |
| 2017-05-12 | 2017-05-10 | 1.205 | 11,242,543 | -9,540 | 0.48% | 13,552,216 |
| 2017-05-09 | 2017-05-05 | 1.195 | 11,252,083 | -27,820 | 0.48% | 13,445,771 |
| 2017-04-11 | 2017-04-07 | 1.310 | 11,279,903 | -262,123 | 0.48% | 14,779,621 |
| 2017-04-05 | 2017-03-31 | 1.331 | 11,542,026 | -51,208 | 0.49% | 15,365,040 |
| 2017-03-23 | 2017-03-21 | 1.635 | 11,593,234 | -47,700 | 0.49% | 18,957,328 |
| 2017-03-20 | 2017-03-16 | 1.604 | 11,640,934 | -138,427 | 0.50% | 18,669,263 |
| 2017-03-06 | 2017-03-02 | 1.530 | 11,779,361 | -23,046 | 0.50% | 18,026,961 |
| 2017-02-24 | 2017-02-22 | 1.562 | 11,802,407 | -34,812 | 0.50% | 18,433,372 |
| 2017-02-17 | 2017-02-15 | 1.583 | 11,837,219 | -34,841 | 0.50% | 18,735,900 |
| 2017-02-07 | 2017-02-03 | 1.625 | 11,872,060 | -222,284 | 0.51% | 19,288,822 |
| 2017-02-06 | 2017-02-02 | 1.614 | 12,094,344 | -36,748 | 0.52% | 19,523,198 |
| 2017-02-02 | 2017-01-27 | 1.541 | 12,131,092 | -45,430 | 0.52% | 18,692,404 |
| 2017-01-26 | 2017-01-24 | 1.530 | 12,176,522 | -9,540 | 0.52% | 18,634,770 |
| 2017-01-24 | 2017-01-20 | 1.488 | 12,186,062 | -13,356 | 0.52% | 18,138,428 |
| 2017-01-17 | 2017-01-13 | 1.488 | 12,199,418 | -322 | 0.52% | 18,158,308 |
| 2017-01-13 | 2017-01-11 | 1.457 | 12,199,740 | -113,475 | 0.52% | 17,775,151 |
| 2016-12-15 | 2016-12-13 | 1.457 | 12,313,215 | -124,021 | 0.52% | 17,940,485 |
| 2016-12-05 | 2016-12-01 | 1.509 | 12,437,236 | -51,516 | 0.53% | 18,773,027 |
| 2016-11-30 | 2016-11-28 | 1.488 | 12,488,752 | -9,541 | 0.53% | 18,588,969 |
| 2016-11-25 | 2016-11-23 | 1.530 | 12,498,293 | -28,620 | 0.53% | 19,127,204 |
| 2016-11-24 | 2016-11-22 | 1.520 | 12,526,913 | -26,080 | 0.53% | 19,039,695 |
| 2016-11-23 | 2016-11-21 | 1.509 | 12,552,993 | -22,897 | 0.53% | 18,947,753 |
| 2016-11-07 | 2016-11-03 | 1.467 | 12,575,890 | -19,080 | 0.54% | 18,455,027 |
| 2016-11-01 | 2016-10-28 | 1.488 | 12,594,970 | -34,869 | 0.54% | 18,747,070 |
| 2016-10-28 | 2016-10-26 | 1.614 | 12,629,839 | -104,941 | 0.54% | 20,387,617 |
| 2016-10-26 | 2016-10-24 | 1.646 | 12,734,780 | +1,163,158 | 0.54% | 20,957,478 |
| 2016-10-24 | 2016-10-19 | 1.635 | 11,571,622 | -49,608 | 0.54% | 18,921,988 |
| 2016-10-17 | 2016-10-13 | 1.604 | 11,621,230 | -10,353 | 0.54% | 18,637,663 |
| 2016-10-14 | 2016-10-12 | 1.926 | 11,631,583 | +66,134 | 0.54% | 22,397,312 |
| 2016-10-13 | 2016-10-11 | 1.902 | 11,565,449 | +1,051,404 | 0.54% | 22,003,261 |
| 2016-10-07 | 2016-10-05 | 1.822 | 10,514,045 | -1,734 | 0.54% | 19,154,355 |
| 2016-10-05 | 2016-10-03 | 1.833 | 10,515,779 | -7,389 | 0.54% | 19,278,764 |
| 2016-10-04 | 2016-09-30 | 1.764 | 10,523,168 | -190,186 | 0.54% | 18,564,299 |
| 2016-10-03 | 2016-09-29 | 1.730 | 10,713,354 | -126,599 | 0.55% | 18,529,228 |
| 2016-09-30 | 2016-09-28 | 1.649 | 10,839,953 | -5,204 | 0.56% | 17,873,271 |
| 2016-09-29 | 2016-09-27 | 1.603 | 10,845,157 | -26,018 | 0.56% | 17,381,660 |
| 2016-09-28 | 2016-09-26 | 1.591 | 10,871,175 | -43,364 | 0.56% | 17,298,012 |
| 2016-09-27 | 2016-09-23 | 1.660 | 10,914,539 | -69,382 | 0.56% | 18,122,099 |
| 2016-09-26 | 2016-09-22 | 1.660 | 10,983,921 | -8,673 | 0.57% | 18,237,298 |
| 2016-09-20 | 2016-09-15 | 1.603 | 10,992,594 | -14,224 | 0.57% | 17,617,959 |
| 2016-09-13 | 2016-09-09 | 1.649 | 11,006,818 | -17,345 | 0.57% | 18,148,404 |
| 2016-09-09 | 2016-09-07 | 1.603 | 11,024,163 | -13,752 | 0.57% | 17,668,555 |
| 2016-09-07 | 2016-09-05 | 1.626 | 11,037,915 | -10,407 | 0.57% | 17,945,137 |
| 2016-09-06 | 2016-09-02 | 1.591 | 11,048,322 | -34,691 | 0.57% | 17,579,885 |
| 2016-09-05 | 2016-09-01 | 1.597 | 11,083,013 | +108,385 | 0.57% | 17,701,102 |
| 2016-09-02 | 2016-08-31 | 1.597 | 10,974,628 | +240,250 | 0.57% | 17,527,996 |
| 2016-08-30 | 2016-08-26 | 1.609 | 10,734,378 | -20,586 | 0.56% | 17,269,424 |
| 2016-08-25 | 2016-08-23 | 1.574 | 10,754,964 | -42,890 | 0.56% | 16,926,401 |
| 2016-08-24 | 2016-08-22 | 1.632 | 10,797,854 | -17,155 | 0.56% | 17,623,306 |
| 2016-08-23 | 2016-08-19 | 1.655 | 10,815,009 | -12,095 | 0.56% | 17,903,466 |
| 2016-08-22 | 2016-08-18 | 1.690 | 10,827,104 | -104,811 | 0.56% | 18,302,154 |
| 2016-06-14 | 2016-06-10 | 1.446 | 10,931,915 | +993,810 | 0.57% | 15,803,010 |
| 2016-06-01 | 2016-05-30 | 1.819 | 9,938,105 | +449,156 | 0.57% | 18,074,495 |
| 2016-05-31 | 2016-05-27 | 1.819 | 9,488,949 | +973,542 | 0.54% | 17,257,612 |
| 2016-02-01 | 2016-01-28 | 1.416 | 8,515,407 | -10,246 | 0.54% | 12,057,755 |
| 2016-01-12 | 2016-01-08 | 1.741 | 8,525,653 | -15,395 | 0.54% | 14,841,131 |
| 2016-01-07 | 2016-01-05 | 1.819 | 8,541,048 | -4,619 | 0.55% | 15,533,659 |
| 2015-12-22 | 2015-12-18 | 1.845 | 8,545,667 | +9,901 | 0.55% | 15,764,089 |
| 2015-12-16 | 2015-12-14 | 1.767 | 8,535,766 | -3,079 | 0.55% | 15,080,508 |
| 2015-12-02 | 2015-11-30 | 1.897 | 8,538,845 | -27,943 | 0.55% | 16,195,209 |
| 2015-11-25 | 2015-11-23 | 1.962 | 8,566,788 | -940,900 | 0.55% | 16,804,652 |
| 2015-11-24 | 2015-11-20 | 2.014 | 9,507,688 | -498,816 | 0.61% | 19,144,374 |
| 2015-11-16 | 2015-11-12 | 1.988 | 10,006,504 | -13,856 | 0.64% | 19,888,790 |
| 2015-11-12 | 2015-11-10 | 2.027 | 10,020,360 | -1,539 | 0.64% | 20,306,846 |
| 2015-11-10 | 2015-11-06 | 2.066 | 10,021,899 | -7,698 | 0.64% | 20,700,542 |
| 2015-11-09 | 2015-11-05 | 2.066 | 10,029,597 | -40,029 | 0.64% | 20,716,442 |
| 2015-11-06 | 2015-11-04 | 2.117 | 10,069,626 | +9,238 | 0.64% | 21,322,372 |
| 2015-11-05 | 2015-11-03 | 2.092 | 10,060,388 | -12,317 | 0.64% | 21,041,426 |
| 2015-11-04 | 2015-11-02 | 2.053 | 10,072,705 | +1,490,290 | 0.64% | 20,674,631 |
| 2015-10-28 | 2015-10-26 | 2.182 | 8,582,415 | +787,064 | 0.55% | 18,730,672 |
| 2015-10-23 | 2015-10-20 | 2.234 | 7,795,351 | -46,187 | 0.55% | 17,418,016 |
| 2015-10-22 | 2015-10-19 | 2.234 | 7,841,538 | -49,882 | 0.55% | 17,521,217 |
| 2015-10-20 | 2015-10-16 | 2.221 | 7,891,420 | -23,863 | 0.55% | 17,530,158 |
| 2015-10-19 | 2015-10-15 | 2.182 | 7,915,283 | -78,517 | 0.56% | 17,274,691 |
| 2015-10-16 | 2015-10-14 | 2.344 | 7,993,800 | +289,436 | 0.56% | 18,733,735 |
| 2015-10-15 | 2015-10-13 | 2.472 | 7,704,364 | +700,397 | 0.54% | 19,046,279 |
| 2015-10-12 | 2015-10-08 | 2.415 | 7,003,967 | -63,682 | 0.54% | 16,914,456 |
| 2015-09-25 | 2015-09-23 | 2.358 | 7,067,649 | -34,990 | 0.55% | 16,664,265 |
| 2015-09-09 | 2015-09-07 | 2.101 | 7,102,639 | -6,997 | 0.55% | 14,919,845 |
| 2015-09-07 | 2015-09-02 | 2.179 | 7,109,636 | +1,003,534 | 0.55% | 15,494,848 |
| 2015-09-04 | 2015-09-01 | 2.179 | 6,106,102 | +95,299 | 0.47% | 13,307,731 |
| 2015-08-11 | 2015-08-07 | 2.656 | 6,010,803 | -997 | 0.47% | 15,962,956 |
| 2015-07-23 | 2015-07-21 | 2.742 | 6,011,800 | -27,714 | 0.47% | 16,486,221 |
| 2015-07-08 | 2015-07-06 | 2.555 | 6,039,514 | +31,178 | 0.47% | 15,429,017 |
| 2015-06-18 | 2015-06-16 | 3.161 | 6,008,336 | +546,590 | 0.47% | 18,991,590 |
| 2015-06-10 | 2015-06-08 | 3.478 | 5,461,746 | -4,157 | 0.47% | 18,998,160 |
| 2015-06-08 | 2015-06-04 | 4.339 | 5,465,903 | +2,365,398 | 0.47% | 23,717,404 |
| 2015-06-05 | 2015-06-03 | 4.307 | 3,100,505 | +321,664 | 0.27% | 13,354,651 |
| 2015-05-21 | 2015-05-19 | 4.403 | 2,778,841 | +31,342 | 0.26% | 12,235,145 |
| 2015-05-06 | 2015-05-04 | 4.371 | 2,747,499 | -18,805 | 0.26% | 12,009,487 |
| 2015-04-21 | 2015-04-17 | 4.674 | 2,766,304 | -24,259 | 0.26% | 12,930,159 |
| 2015-04-20 | 2015-04-16 | 4.818 | 2,790,563 | +18,805 | 0.27% | 13,444,204 |
| 2015-04-15 | 2015-04-13 | 4.945 | 2,771,758 | -23,820 | 0.26% | 13,707,345 |
| 2015-03-30 | 2015-03-26 | 3.924 | 2,795,578 | +6,519 | 0.27% | 10,970,920 |
| 2015-01-09 | 2015-01-07 | 4.562 | 2,789,059 | +23,820 | 0.27% | 12,725,067 |
| 2014-11-26 | 2014-11-24 | 5.711 | 2,765,239 | -23,820 | 0.26% | 15,792,542 |
| 2014-11-19 | 2014-11-17 | 5.536 | 2,789,059 | -16,925 | 0.27% | 15,439,154 |
| 2014-11-14 | 2014-11-12 | 5.950 | 2,805,984 | -1,254 | 0.27% | 16,696,689 |
| 2014-11-13 | 2014-11-11 | 5.998 | 2,807,238 | -48,894 | 0.27% | 16,838,500 |
| 2014-11-10 | 2014-11-06 | 5.966 | 2,856,132 | -11,032 | 0.27% | 17,040,652 |
| 2014-11-07 | 2014-11-05 | 5.918 | 2,867,164 | -8,150 | 0.27% | 16,969,255 |
| 2014-11-06 | 2014-11-04 | 5.950 | 2,875,314 | -69,266 | 0.27% | 17,109,229 |
| 2014-11-05 | 2014-11-03 | 5.934 | 2,944,580 | -6,770 | 0.28% | 17,474,414 |
| 2014-11-04 | 2014-10-31 | 5.679 | 2,951,350 | -58,047 | 0.28% | 16,761,275 |
| 2014-10-28 | 2014-10-24 | 5.488 | 3,009,397 | -11,283 | 0.29% | 16,514,836 |
| 2014-10-27 | 2014-10-23 | 5.456 | 3,020,680 | -16,298 | 0.29% | 16,480,378 |
| 2014-10-24 | 2014-10-22 | 5.552 | 3,036,978 | -6,269 | 0.29% | 16,859,987 |
| 2014-10-23 | 2014-10-21 | 5.504 | 3,043,247 | +291,504 | 0.29% | 16,749,145 |
| 2014-10-22 | 2014-10-20 | 5.456 | 2,751,743 | -32,910 | 0.29% | 15,013,098 |
| 2014-10-21 | 2014-10-17 | 5.488 | 2,784,653 | -15,985 | 0.29% | 15,281,496 |
| 2014-10-20 | 2014-10-16 | 5.504 | 2,800,638 | -2,193 | 0.29% | 15,413,895 |
| 2014-10-17 | 2014-10-15 | 5.647 | 2,802,831 | -28,836 | 0.29% | 15,828,381 |
| 2014-10-15 | 2014-10-13 | 5.296 | 2,831,667 | -2,507 | 0.30% | 14,997,422 |
| 2014-10-14 | 2014-10-10 | 5.424 | 2,834,174 | -80,864 | 0.30% | 15,372,403 |
| 2014-10-13 | 2014-10-09 | 6.423 | 2,915,038 | -373,602 | 0.30% | 18,722,090 |
| 2014-10-10 | 2014-10-08 | 6.423 | 3,288,640 | +282,441 | 0.34% | 21,121,582 |
| 2014-10-09 | 2014-10-07 | 6.423 | 3,006,199 | -27,069 | 0.35% | 19,307,579 |
| 2014-10-08 | 2014-10-06 | 6.230 | 3,033,268 | -203,726 | 0.35% | 18,895,925 |
| 2014-10-07 | 2014-10-03 | 5.966 | 3,236,994 | -250,740 | 0.37% | 19,313,004 |
| 2014-10-06 | 2014-09-30 | 6.159 | 3,487,734 | +478,971 | 0.40% | 21,482,236 |
| 2014-10-03 | 2014-09-29 | 5.826 | 3,008,763 | +17,095 | 0.35% | 17,528,917 |
| 2014-09-16 | 2014-09-12 | 6.545 | 2,991,668 | -16,526 | 0.34% | 19,581,739 |
| 2014-09-15 | 2014-09-11 | 6.510 | 3,008,194 | -14,246 | 0.35% | 19,584,332 |
| 2014-09-12 | 2014-09-10 | 6.545 | 3,022,440 | -27,923 | 0.35% | 19,783,154 |
| 2014-09-11 | 2014-09-08 | 6.563 | 3,050,363 | -5,699 | 0.35% | 20,019,450 |
| 2014-09-08 | 2014-09-04 | 6.479 | 3,056,062 | +38,751 | 0.35% | 19,799,649 |
| 2014-09-05 | 2014-09-03 | 6.532 | 3,017,311 | +183 | 0.35% | 19,707,952 |
| 2014-09-04 | 2014-09-02 | 6.637 | 3,017,128 | -260,999 | 0.35% | 20,025,464 |
| 2014-09-03 | 2014-09-01 | 6.127 | 3,278,127 | -9,088 | 0.38% | 20,084,107 |
| 2014-09-02 | 2014-08-29 | 5.933 | 3,287,215 | -14,484 | 0.38% | 19,503,184 |
| 2014-09-01 | 2014-08-28 | 5.845 | 3,301,699 | -3,124 | 0.38% | 19,298,479 |
| 2014-08-29 | 2014-08-27 | 6.056 | 3,304,823 | -43,453 | 0.38% | 20,014,934 |
| 2014-08-28 | 2014-08-26 | 5.968 | 3,348,276 | -48,280 | 0.39% | 19,983,358 |
| 2014-08-27 | 2014-08-25 | 6.127 | 3,396,556 | -602,938 | 0.39% | 20,809,686 |
| 2014-08-26 | 2014-08-22 | 5.387 | 3,999,494 | -243,674 | 0.46% | 21,546,364 |
| 2014-08-25 | 2014-08-21 | 4.824 | 4,243,168 | -8,520 | 0.49% | 20,468,608 |
| 2014-08-22 | 2014-08-20 | 4.806 | 4,251,688 | -1,355 | 0.49% | 20,434,854 |
| 2014-08-21 | 2014-08-19 | 4.824 | 4,253,043 | -6,816 | 0.49% | 20,516,244 |
| 2014-08-18 | 2014-08-14 | 4.736 | 4,259,859 | -146,545 | 0.49% | 20,174,139 |
| 2014-08-14 | 2014-08-12 | 4.613 | 4,406,404 | -15,905 | 0.51% | 20,325,120 |
| 2014-08-13 | 2014-08-11 | 4.648 | 4,422,309 | -4,544 | 0.51% | 20,554,197 |
| 2014-08-12 | 2014-08-08 | 4.701 | 4,426,853 | -11,076 | 0.51% | 20,809,128 |
| 2014-08-05 | 2014-08-01 | 4.437 | 4,437,929 | -2,442 | 0.51% | 19,689,215 |
| 2014-07-30 | 2014-07-28 | 4.120 | 4,440,371 | -11,360 | 0.51% | 18,292,903 |
| 2014-07-28 | 2014-07-24 | 4.208 | 4,451,731 | -23,856 | 0.51% | 18,731,576 |
| 2014-07-07 | 2014-07-03 | 4.577 | 4,475,587 | -5,680 | 0.52% | 20,486,646 |
| 2014-07-04 | 2014-07-02 | 4.525 | 4,481,267 | -3,977 | 0.52% | 20,275,961 |
| 2014-07-03 | 2014-06-30 | 4.349 | 4,485,244 | -17,040 | 0.52% | 19,504,308 |
| 2014-07-02 | 2014-06-27 | 4.243 | 4,502,284 | -2,272 | 0.52% | 19,102,818 |
| 2014-06-30 | 2014-06-26 | 4.243 | 4,504,556 | -5,680 | 0.52% | 19,112,458 |
| 2014-06-24 | 2014-06-20 | 4.278 | 4,510,236 | -47,513 | 0.52% | 19,295,367 |
| 2014-06-23 | 2014-06-19 | 4.296 | 4,557,749 | -5,680 | 0.53% | 19,578,875 |
| 2014-06-20 | 2014-06-18 | 4.349 | 4,563,429 | -17,041 | 0.53% | 19,844,299 |
| 2014-06-19 | 2014-06-17 | 4.225 | 4,580,470 | +967,026 | 0.53% | 19,353,914 |
| 2014-05-30 | 2014-05-28 | 3.838 | 3,613,444 | -47,712 | 0.42% | 13,868,367 |
| 2014-04-10 | 2014-04-08 | 3.644 | 3,661,156 | -28,401 | 0.42% | 13,342,466 |
| 2014-02-20 | 2014-02-18 | 4.753 | 3,689,557 | -2,840 | 0.43% | 17,538,219 |
| 2014-02-07 | 2014-02-05 | 4.472 | 3,692,397 | -5,680 | 0.43% | 16,511,617 |
| 2014-01-28 | 2014-01-24 | 4.718 | 3,698,077 | -5,680 | 0.43% | 17,448,506 |
| 2013-12-17 | 2013-12-13 | 4.736 | 3,703,757 | -10,224 | 0.43% | 17,540,512 |
| 2013-12-11 | 2013-12-09 | 4.701 | 3,713,981 | +10,224 | 0.43% | 17,458,159 |
| 2013-12-10 | 2013-12-06 | 4.806 | 3,703,757 | -9,088 | 0.43% | 17,801,338 |
| 2013-12-09 | 2013-12-05 | 4.894 | 3,712,845 | -7,952 | 0.43% | 18,171,849 |
| 2013-12-06 | 2013-12-04 | 4.859 | 3,720,797 | -5,680 | 0.43% | 18,079,756 |
| 2013-12-03 | 2013-11-29 | 4.701 | 3,726,477 | -5,680 | 0.43% | 17,516,899 |
| 2013-11-29 | 2013-11-27 | 4.683 | 3,732,157 | +11,360 | 0.43% | 17,477,892 |
| 2013-10-30 | 2013-10-28 | 4.507 | 3,720,797 | -11,360 | 0.43% | 16,769,629 |
| 2013-09-16 | 2013-09-12 | 4.595 | 3,732,157 | +14,200 | 0.43% | 17,149,360 |
| 2013-08-22 | 2013-08-20 | 4.912 | 3,717,957 | +8,520 | 0.43% | 18,262,325 |
| 2013-08-07 | 2013-08-05 | 5.106 | 3,709,437 | -2,840 | 0.43% | 18,938,846 |
| 2013-07-25 | 2013-07-23 | 5.053 | 3,712,277 | -8,520 | 0.43% | 18,757,277 |
| 2013-07-24 | 2013-07-22 | 5.018 | 3,720,797 | -43,168 | 0.43% | 18,669,313 |
| 2013-07-23 | 2013-07-19 | 4.753 | 3,763,965 | -5,680 | 0.43% | 17,891,916 |
| 2013-07-22 | 2013-07-18 | 4.806 | 3,769,645 | -1,420 | 0.43% | 18,118,015 |
| 2013-07-18 | 2013-07-16 | 4.859 | 3,771,065 | -25,561 | 0.44% | 18,324,014 |
| 2013-07-17 | 2013-07-15 | 4.789 | 3,796,626 | -59,640 | 0.44% | 18,180,852 |
| 2013-07-16 | 2013-07-12 | 4.454 | 3,856,266 | -8,804 | 0.44% | 17,176,514 |
| 2013-07-15 | 2013-07-11 | 4.366 | 3,865,070 | -5,680 | 0.45% | 16,875,496 |
| 2013-07-12 | 2013-07-10 | 4.120 | 3,870,750 | -14,484 | 0.45% | 15,946,247 |
| 2013-06-04 | 2013-05-31 | 4.947 | 3,885,234 | -56,801 | 0.45% | 19,220,780 |
| 2013-06-03 | 2013-05-30 | 4.930 | 3,942,035 | -14,200 | 0.45% | 19,432,381 |
| 2013-05-31 | 2013-05-29 | 4.894 | 3,956,235 | -33,228 | 0.46% | 19,363,078 |
| 2013-05-30 | 2013-05-28 | 4.859 | 3,989,463 | -52,257 | 0.46% | 19,385,233 |
| 2013-05-29 | 2013-05-27 | 4.736 | 4,041,720 | +2,268,693 | 0.47% | 19,141,061 |
| 2013-05-28 | 2013-05-24 | 4.877 | 1,773,027 | +5,680 | 0.20% | 8,646,545 |
| 2013-05-14 | 2013-05-10 | 5.123 | 1,767,347 | -11,360 | 0.20% | 9,054,455 |
| 2013-03-25 | 2013-03-21 | 4.965 | 1,778,707 | -79,520 | 0.21% | 8,830,820 |
| 2013-03-19 | 2013-03-15 | 5.053 | 1,858,227 | -147,682 | 0.21% | 9,389,191 |
| 2013-03-08 | 2013-03-06 | 5.053 | 2,005,909 | -11,360 | 0.23% | 10,135,394 |
| 2013-02-21 | 2013-02-19 | 4.577 | 2,017,269 | +11,360 | 0.23% | 9,233,890 |
| 2013-02-19 | 2013-02-15 | 4.789 | 2,005,909 | +227,202 | 0.23% | 9,605,670 |
| 2013-02-04 | 2013-01-31 | 4.947 | 1,778,707 | -28,400 | 0.21% | 8,799,505 |
| 2013-01-23 | 2013-01-21 | 5.440 | 1,807,107 | +11,360 | 0.21% | 9,830,823 |
| 2013-01-16 | 2013-01-14 | 5.898 | 1,795,747 | +11,360 | 0.21% | 10,591,012 |
| 2013-01-09 | 2013-01-07 | 5.810 | 1,784,387 | -568,005 | 0.21% | 10,366,938 |
| 2013-01-08 | 2013-01-04 | 5.528 | 2,352,392 | +568,005 | 0.27% | 13,004,296 |
| 2012-12-21 | 2012-12-19 | 5.106 | 1,784,387 | -8,520 | 0.21% | 9,110,339 |
| 2012-12-20 | 2012-12-18 | 4.771 | 1,792,907 | +5,680 | 0.21% | 8,554,105 |
| 2012-12-19 | 2012-12-17 | 4.771 | 1,787,227 | +5,680 | 0.21% | 8,527,005 |
| 2012-12-18 | 2012-12-14 | 4.877 | 1,781,547 | +5,680 | 0.21% | 8,688,095 |
| 2012-12-17 | 2012-12-13 | 4.877 | 1,775,867 | +14,200 | 0.20% | 8,660,395 |
| 2012-12-14 | 2012-12-12 | 4.982 | 1,761,667 | -2,840 | 0.20% | 8,777,236 |
| 2012-12-13 | 2012-12-11 | 4.965 | 1,764,507 | -5,680 | 0.20% | 8,760,321 |
| 2012-12-12 | 2012-12-10 | 4.912 | 1,770,187 | +11,360 | 0.20% | 8,695,026 |
| 2012-12-11 | 2012-12-07 | 4.930 | 1,758,827 | -5,680 | 0.20% | 8,670,191 |
| 2012-12-10 | 2012-12-06 | 4.842 | 1,764,507 | +19,881 | 0.20% | 8,542,866 |
| 2012-12-07 | 2012-12-05 | 5.053 | 1,744,626 | -8,520 | 0.20% | 8,815,191 |
| 2012-11-29 | 2012-11-27 | 4.771 | 1,753,146 | +8,520 | 0.20% | 8,364,402 |
| 2012-10-24 | 2012-10-19 | 5.282 | 1,744,626 | -113,601 | 0.20% | 9,214,486 |
| 2012-10-04 | 2012-09-28 | 4.577 | 1,858,227 | -11,361 | 0.21% | 8,505,887 |
| 2012-09-28 | 2012-09-26 | 4.437 | 1,869,588 | +113,601 | 0.22% | 8,294,572 |
| 2012-09-26 | 2012-09-24 | 4.190 | 1,755,987 | -68,160 | 0.20% | 7,357,762 |
| 2012-09-14 | 2012-09-12 | 4.349 | 1,824,147 | +79,521 | 0.21% | 7,932,394 |
| 2012-08-27 | 2012-08-23 | 3.662 | 1,744,626 | -11,361 | 0.20% | 6,388,710 |
| 2012-08-14 | 2012-08-10 | 3.081 | 1,755,987 | +11,361 | 0.20% | 5,410,119 |
| 2012-08-08 | 2012-08-06 | 3.028 | 1,744,626 | -11,361 | 0.20% | 5,282,972 |
| 2012-08-07 | 2012-08-03 | 2.958 | 1,755,987 | +11,361 | 0.20% | 5,193,715 |
| 2012-08-03 | 2012-08-01 | 3.803 | 1,744,626 | -10,225 | 0.20% | 6,634,430 |
| 2012-08-02 | 2012-07-31 | 3.680 | 1,754,851 | -19,312 | 0.20% | 6,457,048 |
| 2012-07-19 | 2012-07-17 | 4.648 | 1,774,163 | -11,428 | 0.20% | 8,246,031 |
| 2012-07-18 | 2012-07-16 | 5.000 | 1,785,591 | -11,928 | 0.21% | 8,927,870 |
| 2012-07-05 | 2012-07-03 | 5.722 | 1,797,519 | -11,644 | 0.21% | 10,285,002 |
| 2012-06-27 | 2012-06-25 | 5.528 | 1,809,163 | -1,514 | 0.21% | 10,001,263 |
| 2012-06-11 | 2012-06-07 | 6.250 | 1,810,677 | -3,408 | 0.21% | 11,316,623 |
| 2012-05-25 | 2012-05-23 | 6.426 | 1,814,085 | -8,520 | 0.21% | 11,657,301 |
| 2012-05-22 | 2012-05-18 | 6.622 | 1,822,605 | +7,952 | 0.21% | 12,069,360 |
| 2012-05-21 | 2012-05-17 | 6.819 | 1,814,653 | +34,424 | 0.21% | 12,374,923 |
| 2012-05-18 | 2012-05-16 | 6.927 | 1,780,229 | -29,811 | 0.21% | 12,331,857 |
| 2012-05-15 | 2012-05-11 | 7.501 | 1,810,040 | +1,119,942 | 0.21% | 13,577,811 |
| 2012-05-14 | 2012-05-10 | 7.465 | 690,098 | +4,457 | 0.08% | 5,151,924 |
| 2012-03-29 | 2012-03-27 | 8.237 | 685,641 | -1,114 | 0.08% | 5,647,741 |
| 2012-03-16 | 2012-03-14 | 8.776 | 686,755 | +2,229 | 0.08% | 6,026,650 |
| 2012-03-12 | 2012-03-08 | 9.170 | 684,526 | +1,114 | 0.08% | 6,277,347 |
| 2012-03-01 | 2012-02-28 | 10.642 | 683,412 | -1,114 | 0.08% | 7,272,816 |
| 2012-02-14 | 2012-02-10 | 9.350 | 684,526 | +3,900 | 0.08% | 6,400,192 |
| 2012-02-13 | 2012-02-09 | 9.798 | 680,626 | +5,573 | 0.08% | 6,669,089 |
| 2012-02-07 | 2012-02-03 | 9.475 | 675,053 | +1,114 | 0.08% | 6,396,422 |
| 2011-12-06 | 2011-12-02 | 13.011 | 673,939 | -12,259 | 0.08% | 8,768,472 |
| 2011-12-01 | 2011-11-29 | 12.383 | 686,198 | -3,065 | 0.08% | 8,496,965 |
| 2011-11-17 | 2011-11-15 | 12.149 | 689,263 | -6,129 | 0.08% | 8,374,115 |
| 2011-11-09 | 2011-11-07 | 12.293 | 695,392 | -2,786 | 0.08% | 8,548,414 |
| 2011-11-08 | 2011-11-04 | 12.365 | 698,178 | -5,294 | 0.08% | 8,632,780 |
| 2011-11-01 | 2011-10-28 | 12.185 | 703,472 | -24,017 | 0.08% | 8,571,995 |
| 2011-10-31 | 2011-10-27 | 11.773 | 727,489 | -8,358 | 0.09% | 8,564,373 |
| 2011-10-27 | 2011-10-25 | 11.288 | 735,847 | -1,672 | 0.09% | 8,306,221 |
| 2011-10-26 | 2011-10-24 | 11.126 | 737,519 | -8,511 | 0.09% | 8,205,975 |
| 2011-10-17 | 2011-10-13 | 11.126 | 746,030 | -6,409 | 0.09% | 8,300,673 |
| 2011-10-13 | 2011-10-11 | 10.068 | 752,439 | -2,229 | 0.09% | 7,575,294 |
| 2011-10-11 | 2011-10-07 | 10.014 | 754,668 | -8,358 | 0.09% | 7,557,105 |
| 2011-10-04 | 2011-09-30 | 10.337 | 763,026 | -279 | 0.09% | 7,887,278 |
| 2011-10-03 | 2011-09-28 | 10.839 | 763,305 | -1,671 | 0.09% | 8,273,711 |
| 2011-09-28 | 2011-09-26 | 10.462 | 764,976 | -11,702 | 0.09% | 8,003,532 |
| 2011-09-27 | 2011-09-23 | 11.216 | 776,678 | -6,687 | 0.09% | 8,711,367 |
| 2011-09-26 | 2011-09-22 | 10.983 | 783,365 | -12,974 | 0.09% | 8,603,614 |
| 2011-09-23 | 2011-09-21 | 11.521 | 796,339 | -31,763 | 0.09% | 9,174,836 |
| 2011-09-22 | 2011-09-20 | 11.432 | 828,102 | -1,671 | 0.10% | 9,466,481 |
| 2011-09-21 | 2011-09-19 | 11.342 | 829,773 | -279 | 0.10% | 9,411,128 |
| 2011-09-20 | 2011-09-16 | 11.557 | 830,052 | -17,274 | 0.10% | 9,593,045 |
| 2011-09-16 | 2011-09-14 | 10.355 | 847,326 | -5,294 | 0.10% | 8,773,879 |
| 2011-09-15 | 2011-09-12 | 10.696 | 852,620 | -557 | 0.10% | 9,119,417 |
| 2011-09-12 | 2011-09-08 | 11.162 | 853,177 | -3,901 | 0.10% | 9,523,462 |
| 2011-09-09 | 2011-09-07 | 11.073 | 857,078 | -2,786 | 0.10% | 9,490,101 |
| 2011-09-08 | 2011-09-06 | 10.804 | 859,864 | +204,635 | 0.10% | 9,290,135 |
| 2011-09-07 | 2011-09-05 | 10.478 | 655,229 | +11,013 | 0.08% | 6,865,776 |
| 2011-06-29 | 2011-06-27 | 14.912 | 644,216 | -552 | 0.08% | 9,606,754 |
| 2011-06-27 | 2011-06-23 | 14.768 | 644,768 | -3,592 | 0.08% | 9,521,636 |
| 2011-06-10 | 2011-06-08 | 16.161 | 648,360 | -553 | 0.08% | 10,478,174 |
| 2011-06-09 | 2011-06-07 | 16.324 | 648,913 | -6,630 | 0.08% | 10,592,804 |
| 2011-06-08 | 2011-06-03 | 16.451 | 655,543 | -13,538 | 0.08% | 10,784,077 |
| 2011-06-07 | 2011-06-02 | 15.781 | 669,081 | -6,078 | 0.08% | 10,558,765 |
| 2011-06-03 | 2011-06-01 | 15.908 | 675,159 | -1,193 | 0.08% | 10,740,212 |
| 2011-05-31 | 2011-05-27 | 15.093 | 676,352 | +62,822 | 0.08% | 10,208,378 |
| 2011-05-30 | 2011-05-26 | 15.202 | 613,530 | -1,106 | 0.08% | 9,326,808 |
| 2011-05-27 | 2011-05-25 | 14.949 | 614,636 | -2,210 | 0.08% | 9,187,894 |
| 2011-05-26 | 2011-05-24 | 15.075 | 616,846 | -5,847 | 0.08% | 9,299,074 |
| 2011-05-20 | 2011-05-18 | 15.401 | 622,693 | -5,526 | 0.08% | 9,590,063 |
| 2011-05-19 | 2011-05-17 | 19.253 | 628,219 | -197,928 | 0.08% | 12,095,302 |
| 2011-05-18 | 2011-05-16 | 19.515 | 826,147 | -234,288 | 0.11% | 16,122,596 |
| 2011-05-17 | 2011-05-13 | 19.657 | 1,060,435 | -86,880 | 0.16% | 20,844,475 |
| 2011-05-13 | 2011-05-11 | 19.838 | 1,147,315 | -22,554 | 0.17% | 22,760,409 |
| 2011-04-19 | 2011-04-15 | 19.777 | 1,169,869 | -248 | 0.18% | 23,137,079 |
| 2011-03-28 | 2011-03-24 | 18.709 | 1,170,117 | -1,984 | 0.18% | 21,891,704 |
| 2011-03-25 | 2011-03-23 | 18.749 | 1,172,101 | -3,968 | 0.18% | 21,976,083 |
| 2011-03-21 | 2011-03-17 | 18.507 | 1,176,069 | -26,426 | 0.18% | 21,765,958 |
| 2011-03-18 | 2011-03-16 | 18.346 | 1,202,495 | -12,400 | 0.18% | 22,061,090 |
| 2011-03-15 | 2011-03-11 | 17.399 | 1,214,895 | -2,976 | 0.18% | 21,137,413 |
| 2011-03-14 | 2011-03-10 | 18.144 | 1,217,871 | -4,613 | 0.18% | 22,097,650 |
| 2011-02-09 | 2011-02-07 | 17.661 | 1,222,484 | -49,602 | 0.19% | 21,589,848 |
| 2011-01-18 | 2011-01-14 | 18.628 | 1,272,086 | -992 | 0.19% | 23,696,857 |
| 2011-01-17 | 2011-01-13 | 19.112 | 1,273,078 | -9,351 | 0.19% | 24,331,319 |
| 2011-01-14 | 2011-01-12 | 18.507 | 1,282,429 | -2,480 | 0.20% | 23,734,403 |
| 2011-01-13 | 2011-01-11 | 19.193 | 1,284,909 | -496 | 0.20% | 24,661,053 |
| 2011-01-12 | 2011-01-10 | 19.072 | 1,285,405 | -6,944 | 0.20% | 24,515,086 |
| 2011-01-11 | 2011-01-07 | 18.568 | 1,292,349 | -1,910 | 0.20% | 23,996,159 |
| 2011-01-10 | 2011-01-06 | 18.608 | 1,294,259 | -32,241 | 0.20% | 24,083,810 |
| 2011-01-07 | 2011-01-05 | 18.628 | 1,326,500 | -8,040 | 0.20% | 24,710,499 |
| 2011-01-06 | 2011-01-04 | 18.588 | 1,334,540 | +25,297 | 0.20% | 24,806,461 |
| 2010-12-29 | 2010-12-24 | 17.338 | 1,309,243 | -10,148 | 0.20% | 22,699,746 |
| 2010-12-21 | 2010-12-17 | 17.640 | 1,319,391 | -19,841 | 0.20% | 23,274,688 |
| 2010-12-20 | 2010-12-16 | 17.197 | 1,339,232 | -79,363 | 0.20% | 23,030,700 |
| 2010-12-17 | 2010-12-15 | 17.217 | 1,418,595 | +9,920 | 0.22% | 24,424,101 |
| 2010-12-13 | 2010-12-09 | 16.995 | 1,408,675 | +89,284 | 0.21% | 23,940,911 |
| 2010-11-30 | 2010-11-26 | 17.439 | 1,319,391 | -124 | 0.20% | 23,008,691 |
| 2010-11-29 | 2010-11-25 | 17.338 | 1,319,515 | -34,722 | 0.20% | 22,877,843 |
| 2010-11-26 | 2010-11-24 | 17.600 | 1,354,237 | +34,722 | 0.21% | 23,834,784 |
| 2010-11-24 | 2010-11-22 | 17.903 | 1,319,515 | -297,611 | 0.20% | 23,622,703 |
| 2010-11-18 | 2010-11-16 | 16.673 | 1,617,126 | +9,920 | 0.25% | 26,961,973 |
| 2010-11-12 | 2010-11-10 | 16.874 | 1,607,206 | +59,522 | 0.25% | 27,120,600 |
| 2010-11-11 | 2010-11-09 | 16.632 | 1,547,684 | +128,965 | 0.24% | 25,741,778 |
| 2010-11-09 | 2010-11-05 | 17.419 | 1,418,719 | +99,204 | 0.22% | 24,712,258 |
| 2010-11-08 | 2010-11-04 | 17.661 | 1,319,515 | -49,602 | 0.20% | 23,303,477 |
| 2010-10-27 | 2010-10-25 | 18.991 | 1,369,117 | -3,522 | 0.21% | 26,001,222 |
| 2010-10-26 | 2010-10-22 | 18.810 | 1,372,639 | -10,515 | 0.21% | 25,819,051 |
| 2010-10-22 | 2010-10-20 | 18.165 | 1,383,154 | -1,985 | 0.21% | 25,124,511 |
| 2010-10-21 | 2010-10-19 | 18.366 | 1,385,139 | -59,026 | 0.21% | 25,439,820 |
| 2010-10-19 | 2010-10-15 | 17.620 | 1,444,165 | -4,960 | 0.22% | 25,446,646 |
| 2010-10-18 | 2010-10-14 | 18.044 | 1,449,125 | -22,405 | 0.22% | 26,147,561 |
| 2010-10-14 | 2010-10-12 | 16.995 | 1,471,530 | -3,472 | 0.23% | 25,009,153 |
| 2010-10-12 | 2010-10-08 | 17.217 | 1,475,002 | -31,249 | 0.23% | 25,395,267 |
| 2010-10-08 | 2010-10-06 | 17.882 | 1,506,251 | +133,324 | 0.23% | 26,935,390 |
| 2010-09-28 | 2010-09-24 | 18.024 | 1,372,927 | +34,721 | 0.23% | 24,744,989 |
| 2010-09-27 | 2010-09-22 | 22.044 | 1,338,206 | -9,325 | 0.23% | 29,499,887 |
| 2010-09-24 | 2010-09-21 | 21.196 | 1,347,531 | +134,559 | 0.23% | 28,562,933 |
| 2010-08-02 | 2010-07-29 | 17.716 | 1,212,972 | -4,482 | 0.23% | 21,488,778 |
| 2010-07-27 | 2010-07-23 | 17.537 | 1,217,454 | -3,138 | 0.23% | 21,350,868 |
| 2010-07-23 | 2010-07-21 | 17.649 | 1,220,592 | +4,482 | 0.23% | 21,542,070 |
| 2010-07-22 | 2010-07-20 | 17.203 | 1,216,110 | +3,138 | 0.23% | 20,920,289 |
| 2010-06-01 | 2010-05-28 | 20.750 | 1,212,972 | +110,270 | 0.23% | 25,169,475 |
| 2010-05-19 | 2010-05-17 | 29.160 | 1,102,702 | +154,714 | 0.23% | 32,155,328 |
| 2010-05-18 | 2010-05-14 | 29.408 | 947,988 | +107,073 | 0.20% | 27,878,859 |
| 2010-03-09 | 2010-03-05 | 22.218 | 840,915 | -4,033 | 0.20% | 18,683,041 |
| 2010-03-01 | 2010-02-25 | 20.705 | 844,948 | +4,033 | 0.20% | 17,494,596 |
| 2010-01-13 | 2010-01-11 | 21.970 | 840,915 | +6,453 | 0.20% | 18,474,525 |
| 2009-12-11 | 2009-12-09 | 23.978 | 834,462 | -4,033 | 0.19% | 20,008,775 |
| 2009-12-09 | 2009-12-07 | 24.052 | 838,495 | -807 | 0.20% | 20,167,853 |
| 2009-12-04 | 2009-12-02 | 23.036 | 839,302 | -1,613 | 0.20% | 19,333,988 |
| 2009-12-03 | 2009-12-01 | 23.581 | 840,915 | -24,197 | 0.20% | 19,829,880 |
| 2009-12-02 | 2009-11-30 | 21.622 | 865,112 | -2,678 | 0.20% | 18,705,800 |
| 2009-12-01 | 2009-11-27 | 20.482 | 867,790 | -4,436 | 0.20% | 17,773,876 |
| 2009-11-30 | 2009-11-26 | 21.994 | 872,226 | -4,436 | 0.20% | 19,184,042 |
| 2009-11-27 | 2009-11-25 | 21.672 | 876,662 | -3,065 | 0.20% | 18,999,015 |
| 2009-10-28 | 2009-10-23 | 22.341 | 879,727 | -14,276 | 0.21% | 19,654,417 |
| 2009-10-27 | 2009-10-22 | 21.449 | 894,003 | -5,404 | 0.21% | 19,175,317 |
| 2009-10-23 | 2009-10-21 | 21.077 | 899,407 | -4,436 | 0.21% | 18,956,696 |
| 2009-10-19 | 2009-10-15 | 19.663 | 903,843 | +81,947 | 0.21% | 17,772,710 |
| 2009-10-16 | 2009-10-14 | 20.383 | 821,896 | -1,613 | 0.21% | 16,752,366 |
| 2009-10-14 | 2009-10-12 | 19.292 | 823,509 | -1,613 | 0.21% | 15,886,763 |
| 2009-10-13 | 2009-10-09 | 19.688 | 825,122 | -807 | 0.21% | 16,245,240 |
| 2009-10-12 | 2009-10-08 | 19.911 | 825,929 | -4,839 | 0.21% | 16,445,449 |
| 2009-10-09 | 2009-10-07 | 18.920 | 830,768 | -4,839 | 0.21% | 15,717,800 |
| 2009-10-07 | 2009-10-05 | 21.031 | 835,607 | +244,552 | 0.22% | 17,573,704 |
| 2009-10-06 | 2009-10-02 | 21.388 | 591,055 | +57,946 | 0.15% | 12,641,753 |
| 2009-09-09 | 2009-09-07 | 20.289 | 533,109 | -36,374 | 0.15% | 10,816,137 |
| 2009-08-19 | 2009-08-17 | 14.296 | 569,483 | +43,649 | 0.16% | 8,141,115 |
| 2009-07-07 | 2009-07-03 | 12.096 | 525,834 | -727 | 0.15% | 6,360,645 |
| 2009-07-06 | 2009-07-02 | 11.491 | 526,561 | -3,638 | 0.15% | 6,050,967 |
| 2009-07-03 | 2009-06-30 | 11.904 | 530,199 | -1,818 | 0.15% | 6,311,413 |
| 2009-06-29 | 2009-06-25 | 11.382 | 532,017 | +363 | 0.16% | 6,055,161 |
| 2009-06-26 | 2009-06-24 | 11.437 | 531,654 | -6,183 | 0.15% | 6,080,261 |
| 2009-06-17 | 2009-06-15 | 10.529 | 537,837 | -10,913 | 0.16% | 5,663,035 |
| 2009-06-16 | 2009-06-12 | 10.859 | 548,750 | -3,637 | 0.16% | 5,958,973 |
| 2009-06-15 | 2009-06-11 | 10.997 | 552,387 | +64,965 | 0.16% | 6,074,398 |
| 2009-06-12 | 2009-06-10 | 10.942 | 487,422 | -3,637 | 0.16% | 5,333,202 |
| 2009-06-03 | 2009-06-01 | 11.272 | 491,059 | -2,183 | 0.16% | 5,534,996 |
| 2009-06-02 | 2009-05-29 | 11.052 | 493,242 | -5,820 | 0.16% | 5,451,122 |
| 2009-06-01 | 2009-05-27 | 10.997 | 499,062 | -150,591 | 0.16% | 5,488,003 |
| 2009-05-29 | 2009-05-26 | 12.463 | 649,653 | -35,648 | 0.21% | 8,096,567 |
| 2009-05-27 | 2009-05-25 | 12.432 | 685,301 | +71,119 | 0.22% | 8,519,756 |
| 2009-05-25 | 2009-05-21 | 11.909 | 614,182 | -7,150 | 0.22% | 7,314,295 |
| 2009-05-20 | 2009-05-18 | 11.601 | 621,332 | -5,849 | 0.23% | 7,208,245 |
| 2009-05-12 | 2009-05-08 | 10.524 | 627,181 | -3,250 | 0.23% | 6,600,600 |
| 2009-05-06 | 2009-05-04 | 10.801 | 630,431 | -33,146 | 0.23% | 6,809,404 |
| 2009-05-05 | 2009-04-30 | 10.309 | 663,577 | -650 | 0.24% | 6,840,700 |
| 2009-05-04 | 2009-04-29 | 10.647 | 664,227 | -25,347 | 0.24% | 7,072,241 |
| 2009-04-30 | 2009-04-28 | 9.847 | 689,574 | -8,449 | 0.25% | 6,790,399 |
| 2009-04-29 | 2009-04-27 | 10.124 | 698,023 | -2,600 | 0.25% | 7,066,918 |
| 2009-04-28 | 2009-04-24 | 10.740 | 700,623 | -48,095 | 0.25% | 7,524,441 |
| 2009-04-27 | 2009-04-23 | 10.278 | 748,718 | -7,799 | 0.27% | 7,695,364 |
| 2009-04-24 | 2009-04-22 | 9.786 | 756,517 | -11,049 | 0.27% | 7,403,043 |
| 2009-04-20 | 2009-04-16 | 10.247 | 767,566 | -24,047 | 0.28% | 7,865,465 |
| 2009-04-17 | 2009-04-15 | 9.509 | 791,613 | +3,250 | 0.29% | 7,527,241 |
| 2009-04-15 | 2009-04-09 | 9.263 | 788,363 | -650 | 0.29% | 7,302,258 |
| 2009-04-08 | 2009-04-06 | 8.986 | 789,013 | -3,250 | 0.29% | 7,089,759 |
| 2009-04-06 | 2009-04-02 | 9.478 | 792,263 | -21,447 | 0.29% | 7,509,042 |
| 2009-04-03 | 2009-04-01 | 9.078 | 813,710 | -67,593 | 0.30% | 7,386,796 |
| 2009-04-02 | 2009-03-31 | 8.432 | 881,303 | -9,099 | 0.32% | 7,430,880 |
| 2009-04-01 | 2009-03-30 | 8.247 | 890,402 | -9,749 | 0.32% | 7,343,200 |
| 2008-12-18 | 2008-12-16 | 4.370 | 900,151 | +64,993 | 0.33% | 3,933,400 |
| 2008-12-09 | 2008-12-05 | 3.693 | 835,158 | -32,496 | 0.30% | 3,084,000 |
| 2008-12-08 | 2008-12-04 | 3.570 | 867,654 | +32,496 | 0.32% | 3,097,198 |
| 2008-09-18 | 2008-09-16 | 4.247 | 835,158 | +5,849 | 0.30% | 3,546,600 |
| 2008-07-04 | 2008-07-02 | 6.555 | 829,309 | -44,195 | 0.30% | 5,435,762 |
| 2008-05-30 | 2008-05-28 | 9.109 | 873,504 | -9,749 | 0.31% | 7,956,481 |
| 2008-05-28 | 2008-05-26 | 8.770 | 883,253 | -9,749 | 0.32% | 7,746,302 |
| 2008-05-22 | 2008-05-20 | 6.308 | 893,002 | -3,249 | 0.32% | 5,633,402 |
| 2008-05-21 | 2008-05-19 | 6.898 | 896,251 | +357,460 | 0.32% | 6,182,601 |
| 2008-05-20 | 2008-05-16 | 6.772 | 538,791 | +14,829 | 0.19% | 3,648,541 |
| 2007-07-25 | 2007-07-23 | 10.474 | 523,962 | -632 | 0.19% | 5,487,984 |
| 2007-07-20 | 2007-07-18 | 11.075 | 524,594 | -2,528 | 0.19% | 5,810,004 |
| 2007-06-26 | 2007-06-22 | 10.980 | 527,122 | 0.20% | 5,787,962 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy