History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 53,050,021 | +0 | 1.70% | 164,985,565 |
| 2025-10-13 | 2025-10-09 | 3.210 | 53,050,021 | +0 | 1.70% | 170,290,567 |
| 2025-10-10 | 2025-10-08 | 3.410 | 53,050,021 | -84,641 | 1.70% | 180,900,572 |
| 2025-10-09 | 2025-10-06 | 3.370 | 53,134,662 | +164,000 | 1.70% | 179,063,811 |
| 2025-10-08 | 2025-10-03 | 3.470 | 52,970,662 | +667,700 | 1.69% | 183,808,197 |
| 2025-10-06 | 2025-10-02 | 3.450 | 52,302,962 | +1,614,718 | 1.67% | 180,445,219 |
| 2025-10-03 | 2025-09-30 | 3.180 | 50,688,244 | +2,134,867 | 1.62% | 161,188,616 |
| 2025-10-02 | 2025-09-29 | 3.010 | 48,553,377 | -351,282 | 1.55% | 146,145,665 |
| 2025-09-30 | 2025-09-26 | 3.180 | 48,904,659 | -1,748,000 | 1.56% | 155,516,816 |
| 2025-09-29 | 2025-09-25 | 3.240 | 50,652,659 | -670,460 | 1.62% | 164,114,615 |
| 2025-09-26 | 2025-09-24 | 3.420 | 51,323,119 | -1,025,978 | 1.64% | 175,525,067 |
| 2025-09-25 | 2025-09-23 | 3.420 | 52,349,097 | -832,000 | 1.68% | 179,033,912 |
| 2025-09-24 | 2025-09-22 | 3.420 | 53,181,097 | -1,689,938 | 1.70% | 181,879,352 |
| 2025-09-23 | 2025-09-19 | 3.230 | 54,871,035 | -971,610 | 1.76% | 177,233,443 |
| 2025-09-22 | 2025-09-18 | 3.050 | 55,842,645 | -66,000 | 1.79% | 170,320,067 |
| 2025-09-19 | 2025-09-17 | 3.000 | 55,908,645 | -286,075 | 1.79% | 167,725,935 |
| 2025-09-18 | 2025-09-16 | 2.970 | 56,194,720 | -2,000 | 1.81% | 166,898,318 |
| 2025-09-17 | 2025-09-15 | 2.890 | 56,196,720 | -108,000 | 1.81% | 162,408,521 |
| 2025-09-16 | 2025-09-12 | 2.850 | 56,304,720 | -182,000 | 1.81% | 160,468,452 |
| 2025-09-15 | 2025-09-11 | 2.930 | 56,486,720 | -359,464 | 1.82% | 165,506,090 |
| 2025-09-12 | 2025-09-10 | 2.800 | 56,846,184 | -155,662 | 1.83% | 159,169,315 |
| 2025-09-11 | 2025-09-09 | 2.850 | 57,001,846 | -138,000 | 1.83% | 162,455,261 |
| 2025-09-10 | 2025-09-08 | 2.910 | 57,139,846 | -1,255,561 | 1.84% | 166,276,952 |
| 2025-09-09 | 2025-09-05 | 2.670 | 58,395,407 | -1,036,746 | 1.88% | 155,915,737 |
| 2025-09-08 | 2025-09-04 | 2.520 | 59,432,153 | -40,784 | 1.91% | 149,769,026 |
| 2025-09-05 | 2025-09-03 | 2.576 | 59,472,937 | -172,000 | 1.91% | 153,203,121 |
| 2025-09-04 | 2025-09-02 | 2.496 | 59,644,937 | +372,703 | 1.92% | 148,863,434 |
| 2025-09-03 | 2025-09-01 | 2.546 | 59,272,234 | -160,934 | 1.91% | 150,903,779 |
| 2025-09-02 | 2025-08-29 | 2.446 | 59,433,168 | -107,748 | 1.92% | 145,356,283 |
| 2025-09-01 | 2025-08-28 | 2.546 | 59,540,916 | -121,026 | 1.92% | 151,587,828 |
| 2025-08-29 | 2025-08-27 | 2.506 | 59,661,942 | -510,805 | 1.93% | 149,503,891 |
| 2025-08-28 | 2025-08-26 | 2.496 | 60,172,747 | -1,069,497 | 1.94% | 150,180,757 |
| 2025-08-27 | 2025-08-25 | 2.446 | 61,242,244 | -772,117 | 1.98% | 149,780,758 |
| 2025-08-26 | 2025-08-22 | 2.225 | 62,014,361 | -656,463 | 2.00% | 137,994,047 |
| 2025-08-25 | 2025-08-21 | 2.105 | 62,670,824 | -207,515 | 2.02% | 131,916,707 |
| 2025-08-22 | 2025-08-20 | 2.035 | 62,878,339 | -119,744 | 2.03% | 127,941,725 |
| 2025-08-21 | 2025-08-19 | 2.035 | 62,998,083 | -1,111,213 | 2.03% | 128,185,374 |
| 2025-08-20 | 2025-08-18 | 1.995 | 64,109,296 | -1,566,335 | 2.07% | 127,876,042 |
| 2025-08-19 | 2025-08-15 | 1.894 | 65,675,631 | -219,486 | 2.12% | 124,417,411 |
| 2025-08-18 | 2025-08-14 | 1.914 | 65,895,117 | +171,598 | 2.13% | 126,154,197 |
| 2025-08-15 | 2025-08-13 | 1.904 | 65,723,519 | +117,868 | 2.12% | 125,166,905 |
| 2025-08-14 | 2025-08-12 | 1.864 | 65,605,651 | -127,701 | 2.12% | 122,312,064 |
| 2025-08-13 | 2025-08-11 | 1.894 | 65,733,352 | +303,290 | 2.12% | 124,526,759 |
| 2025-08-12 | 2025-08-08 | 1.834 | 65,430,062 | -91,785 | 2.11% | 120,017,209 |
| 2025-08-11 | 2025-08-07 | 1.824 | 65,521,847 | +49,884 | 2.12% | 119,528,817 |
| 2025-08-08 | 2025-08-06 | 1.754 | 65,471,963 | +17,957 | 2.11% | 114,844,054 |
| 2025-08-07 | 2025-08-05 | 1.804 | 65,454,006 | -91,785 | 2.11% | 118,092,914 |
| 2025-08-06 | 2025-08-04 | 1.774 | 65,545,791 | +19,954 | 2.12% | 116,287,538 |
| 2025-08-05 | 2025-08-01 | 1.794 | 65,525,837 | -3,991 | 2.12% | 117,565,721 |
| 2025-08-04 | 2025-07-31 | 1.854 | 65,529,828 | -33,921 | 2.12% | 121,513,872 |
| 2025-08-01 | 2025-07-30 | 1.904 | 65,563,749 | +47,888 | 2.12% | 124,862,631 |
| 2025-07-31 | 2025-07-29 | 1.894 | 65,515,861 | -237,758 | 2.12% | 124,114,739 |
| 2025-07-30 | 2025-07-28 | 1.884 | 65,753,619 | -39,907 | 2.12% | 123,906,079 |
| 2025-07-29 | 2025-07-25 | 1.804 | 65,793,526 | -39,907 | 2.12% | 118,705,480 |
| 2025-07-28 | 2025-07-24 | 1.824 | 65,833,433 | +203,524 | 2.13% | 120,097,231 |
| 2025-07-25 | 2025-07-23 | 1.864 | 65,629,909 | +57,308 | 2.12% | 122,357,290 |
| 2025-07-24 | 2025-07-22 | 1.874 | 65,572,601 | +53,874 | 2.12% | 122,907,708 |
| 2025-07-22 | 2025-07-18 | 1.904 | 65,518,727 | +299,300 | 2.12% | 124,776,889 |
| 2025-07-21 | 2025-07-17 | 1.884 | 65,219,427 | -35,916 | 2.11% | 122,899,448 |
| 2025-07-18 | 2025-07-16 | 1.884 | 65,255,343 | -63,851 | 2.11% | 122,967,128 |
| 2025-07-17 | 2025-07-15 | 1.894 | 65,319,194 | -614,605 | 2.11% | 123,742,169 |
| 2025-07-16 | 2025-07-14 | 1.794 | 65,933,799 | -19,953 | 2.13% | 118,297,682 |
| 2025-07-15 | 2025-07-11 | 1.804 | 65,953,752 | +131,692 | 2.13% | 118,994,562 |
| 2025-07-14 | 2025-07-10 | 1.834 | 65,822,060 | +176,482 | 2.13% | 120,736,244 |
| 2025-07-11 | 2025-07-09 | 1.784 | 65,645,578 | +27,934 | 2.12% | 117,122,567 |
| 2025-07-10 | 2025-07-08 | 1.804 | 65,617,644 | -5,986 | 2.12% | 118,388,152 |
| 2025-07-09 | 2025-07-07 | 1.784 | 65,623,630 | +69,837 | 2.12% | 117,083,408 |
| 2025-07-08 | 2025-07-04 | 1.794 | 65,553,793 | -83,804 | 2.12% | 117,615,879 |
| 2025-07-07 | 2025-07-03 | 1.774 | 65,637,597 | -21,949 | 2.12% | 116,450,415 |
| 2025-07-03 | 2025-06-30 | 1.764 | 65,659,546 | -47,887 | 2.12% | 115,831,224 |
| 2025-07-02 | 2025-06-27 | 1.764 | 65,707,433 | -79,814 | 2.12% | 115,915,702 |
| 2025-06-30 | 2025-06-26 | 1.764 | 65,787,247 | -285,332 | 2.12% | 116,056,504 |
| 2025-06-27 | 2025-06-25 | 1.774 | 66,072,579 | -75,823 | 2.13% | 117,222,135 |
| 2025-06-26 | 2025-06-24 | 1.754 | 66,148,402 | -63,850 | 2.14% | 116,030,592 |
| 2025-06-25 | 2025-06-23 | 1.724 | 66,212,252 | -119,720 | 2.14% | 114,151,575 |
| 2025-06-24 | 2025-06-20 | 1.734 | 66,331,972 | -39,907 | 2.14% | 115,022,847 |
| 2025-06-23 | 2025-06-19 | 1.664 | 66,371,879 | -27,934 | 2.14% | 110,435,144 |
| 2025-06-20 | 2025-06-18 | 1.774 | 66,399,813 | -325,239 | 2.14% | 117,802,695 |
| 2025-06-19 | 2025-06-17 | 1.694 | 66,725,052 | -275,356 | 2.15% | 113,029,219 |
| 2025-06-18 | 2025-06-16 | 1.674 | 67,000,408 | -259,393 | 2.16% | 112,152,516 |
| 2025-06-17 | 2025-06-13 | 1.674 | 67,259,801 | +314,265 | 2.17% | 112,586,716 |
| 2025-06-13 | 2025-06-11 | 1.684 | 66,945,536 | -519 | 2.16% | 112,731,687 |
| 2025-06-12 | 2025-06-10 | 1.684 | 66,946,055 | +57,865 | 2.16% | 112,732,561 |
| 2025-06-11 | 2025-06-09 | 1.704 | 66,888,190 | +1,070,495 | 2.16% | 113,976,015 |
| 2025-06-10 | 2025-06-06 | 1.674 | 65,817,695 | -113,734 | 2.13% | 110,172,763 |
| 2025-06-09 | 2025-06-05 | 1.694 | 65,931,429 | -275,356 | 2.13% | 111,684,858 |
| 2025-06-06 | 2025-06-04 | 1.674 | 66,206,785 | -305,286 | 2.14% | 110,824,064 |
| 2025-06-05 | 2025-06-03 | 1.604 | 66,512,071 | -65,845 | 2.15% | 106,668,345 |
| 2025-06-04 | 2025-06-02 | 1.564 | 66,577,916 | +23,944 | 2.15% | 104,104,595 |
| 2025-06-03 | 2025-05-30 | 1.544 | 66,553,972 | +169,603 | 2.15% | 102,732,960 |
| 2025-06-02 | 2025-05-29 | 1.594 | 66,384,369 | -209,510 | 2.14% | 105,798,146 |
| 2025-05-30 | 2025-05-28 | 1.514 | 66,593,879 | +43,897 | 2.15% | 100,792,070 |
| 2025-05-29 | 2025-05-27 | 1.514 | 66,549,982 | -29,930 | 2.15% | 100,725,630 |
| 2025-05-27 | 2025-05-23 | 1.534 | 66,579,912 | -89 | 2.15% | 102,105,644 |
| 2025-05-26 | 2025-05-22 | 1.544 | 66,580,001 | +29,930 | 2.15% | 102,773,139 |
| 2025-05-23 | 2025-05-21 | 1.574 | 66,550,071 | +51,879 | 2.15% | 104,728,113 |
| 2025-05-22 | 2025-05-20 | 1.483 | 66,498,192 | +135,682 | 2.15% | 98,647,630 |
| 2025-05-21 | 2025-05-19 | 1.493 | 66,362,510 | -2,520,102 | 2.14% | 99,111,529 |
| 2025-05-20 | 2025-05-16 | 1.463 | 68,882,612 | -1,694,936 | 2.22% | 100,803,953 |
| 2025-05-16 | 2025-05-14 | 1.493 | 70,577,548 | +199,533 | 2.28% | 105,406,632 |
| 2025-05-14 | 2025-05-12 | 1.564 | 70,378,015 | -105,752 | 2.27% | 110,046,622 |
| 2025-05-13 | 2025-05-09 | 1.473 | 70,483,767 | -21,949 | 2.28% | 103,853,597 |
| 2025-05-12 | 2025-05-08 | 1.463 | 70,505,716 | -21,949 | 2.28% | 103,179,231 |
| 2025-05-09 | 2025-05-07 | 1.463 | 70,527,665 | +31,926 | 2.28% | 103,211,351 |
| 2025-05-08 | 2025-05-06 | 1.534 | 70,495,739 | -41,902 | 2.28% | 108,110,880 |
| 2025-05-07 | 2025-05-02 | 1.504 | 70,537,641 | -67,104 | 2.28% | 106,054,059 |
| 2025-05-06 | 2025-04-30 | 1.463 | 70,604,745 | -59,860 | 2.28% | 103,324,151 |
| 2025-05-02 | 2025-04-29 | 1.473 | 70,664,605 | +49,883 | 2.28% | 104,120,051 |
| 2025-04-30 | 2025-04-28 | 1.473 | 70,614,722 | -8,979 | 2.28% | 104,046,552 |
| 2025-04-29 | 2025-04-25 | 1.504 | 70,623,701 | -35,916 | 2.28% | 106,183,451 |
| 2025-04-28 | 2025-04-24 | 1.524 | 70,659,617 | +95,776 | 2.28% | 107,653,950 |
| 2025-04-25 | 2025-04-23 | 1.544 | 70,563,841 | +1,995 | 2.28% | 108,922,609 |
| 2025-04-24 | 2025-04-22 | 1.493 | 70,561,846 | +25,940 | 2.28% | 105,383,181 |
| 2025-04-23 | 2025-04-17 | 1.473 | 70,535,906 | +29,930 | 2.28% | 103,930,421 |
| 2025-04-22 | 2025-04-16 | 1.423 | 70,505,976 | -121,716 | 2.28% | 100,352,773 |
| 2025-04-17 | 2025-04-15 | 1.514 | 70,627,692 | +95,776 | 2.28% | 106,897,381 |
| 2025-04-16 | 2025-04-14 | 1.554 | 70,531,916 | -153,640 | 2.28% | 109,580,299 |
| 2025-04-15 | 2025-04-11 | 1.413 | 70,685,556 | -604,585 | 2.28% | 99,899,863 |
| 2025-04-14 | 2025-04-10 | 1.353 | 71,290,141 | +812,099 | 2.30% | 96,466,905 |
| 2025-04-11 | 2025-04-09 | 1.293 | 70,478,042 | -2,769,519 | 2.28% | 91,129,428 |
| 2025-04-10 | 2025-04-08 | 1.313 | 73,247,561 | +2,426,322 | 2.37% | 96,178,847 |
| 2025-04-09 | 2025-04-07 | 1.233 | 70,821,239 | +510,805 | 2.29% | 87,313,970 |
| 2025-04-08 | 2025-04-03 | 1.574 | 70,310,434 | -301,295 | 2.27% | 110,645,698 |
| 2025-04-07 | 2025-04-02 | 1.634 | 70,611,729 | -3,991 | 2.28% | 115,366,456 |
| 2025-04-03 | 2025-04-01 | 1.624 | 70,615,720 | -59,860 | 2.28% | 114,665,167 |
| 2025-04-02 | 2025-03-31 | 1.744 | 70,675,580 | +431,069 | 2.28% | 123,263,283 |
| 2025-04-01 | 2025-03-28 | 1.824 | 70,244,511 | +796,137 | 2.27% | 128,144,179 |
| 2025-03-31 | 2025-03-27 | 1.714 | 69,448,374 | -329,230 | 2.24% | 119,034,621 |
| 2025-03-28 | 2025-03-26 | 1.764 | 69,777,604 | -513,798 | 2.25% | 123,095,967 |
| 2025-03-27 | 2025-03-25 | 1.804 | 70,291,402 | -39,906 | 2.27% | 126,820,603 |
| 2025-03-26 | 2025-03-24 | 1.844 | 70,331,308 | +325,239 | 2.27% | 129,712,437 |
| 2025-03-24 | 2025-03-20 | 1.854 | 70,006,069 | +101,762 | 2.26% | 129,814,296 |
| 2025-03-21 | 2025-03-19 | 1.935 | 69,904,307 | +574,655 | 2.26% | 135,231,027 |
| 2025-03-20 | 2025-03-18 | 1.904 | 69,329,652 | +314,611 | 2.24% | 132,034,591 |
| 2025-03-19 | 2025-03-17 | 1.884 | 69,015,041 | -385,099 | 2.50% | 130,051,900 |
| 2025-03-18 | 2025-03-14 | 1.894 | 69,400,140 | -486,861 | 2.52% | 131,473,206 |
| 2025-03-17 | 2025-03-13 | 1.975 | 69,887,001 | +752,240 | 2.54% | 137,999,570 |
| 2025-03-14 | 2025-03-12 | 1.955 | 69,134,761 | -183,571 | 2.51% | 135,128,258 |
| 2025-03-13 | 2025-03-11 | 1.975 | 69,318,332 | +13,520 | 2.52% | 136,876,670 |
| 2025-03-12 | 2025-03-10 | 1.864 | 69,304,812 | +920,745 | 2.51% | 129,208,605 |
| 2025-03-11 | 2025-03-07 | 1.784 | 68,384,067 | +1,415,715 | 2.48% | 122,008,484 |
| 2025-03-10 | 2025-03-06 | 1.664 | 66,968,352 | +1,340,314 | 2.43% | 111,427,607 |
| 2025-03-07 | 2025-03-05 | 1.604 | 65,628,038 | +73,818 | 2.38% | 105,250,582 |
| 2025-03-06 | 2025-03-04 | 1.664 | 65,554,220 | -712,333 | 2.38% | 109,074,654 |
| 2025-03-05 | 2025-03-03 | 1.453 | 66,266,553 | -313,267 | 2.40% | 96,311,353 |
| 2025-03-04 | 2025-02-28 | 1.493 | 66,579,820 | -105,753 | 2.42% | 99,436,078 |
| 2025-03-03 | 2025-02-27 | 1.564 | 66,685,573 | -855,807 | 2.42% | 104,272,933 |
| 2025-02-28 | 2025-02-26 | 1.504 | 67,541,380 | +275,356 | 2.45% | 101,549,150 |
| 2025-02-27 | 2025-02-25 | 1.544 | 67,266,024 | -838,039 | 2.44% | 103,832,087 |
| 2025-02-26 | 2025-02-24 | 1.514 | 68,104,063 | -85,805 | 2.47% | 103,077,784 |
| 2025-02-25 | 2025-02-21 | 1.453 | 68,189,868 | -2,565,996 | 2.47% | 99,106,686 |
| 2025-02-24 | 2025-02-20 | 1.163 | 70,755,864 | +207,515 | 2.57% | 82,268,870 |
| 2025-02-21 | 2025-02-19 | 1.193 | 70,548,349 | -237,445 | 2.56% | 84,148,992 |
| 2025-02-20 | 2025-02-18 | 1.083 | 70,785,794 | +1,215,157 | 2.57% | 76,627,555 |
| 2025-02-19 | 2025-02-17 | 1.113 | 69,570,637 | +239,439 | 2.52% | 77,404,117 |
| 2025-02-18 | 2025-02-14 | 1.123 | 69,331,198 | -129,696 | 2.52% | 77,832,652 |
| 2025-02-17 | 2025-02-13 | 1.062 | 69,460,894 | +147,654 | 2.52% | 73,800,845 |
| 2025-02-14 | 2025-02-12 | 1.073 | 69,313,240 | +85,800 | 2.51% | 74,338,720 |
| 2025-02-13 | 2025-02-11 | 1.042 | 69,227,440 | -19,954 | 2.51% | 72,165,016 |
| 2025-02-12 | 2025-02-10 | 1.042 | 69,247,394 | +123,711 | 2.51% | 72,185,817 |
| 2025-02-11 | 2025-02-07 | 1.002 | 69,123,683 | +45,892 | 2.51% | 69,285,439 |
| 2025-02-10 | 2025-02-06 | 1.022 | 69,077,791 | -9,976 | 2.51% | 70,624,228 |
| 2025-02-07 | 2025-02-05 | 1.042 | 69,087,767 | +53,874 | 2.51% | 72,019,416 |
| 2025-02-06 | 2025-02-04 | 1.032 | 69,033,893 | -9,977 | 2.50% | 71,271,302 |
| 2025-02-05 | 2025-02-03 | 1.002 | 69,043,870 | -5,986 | 2.51% | 69,205,439 |
| 2025-02-04 | 2025-01-28 | 1.012 | 69,049,856 | +113,734 | 2.51% | 69,903,554 |
| 2025-02-03 | 2025-01-24 | 1.042 | 68,936,122 | +9,977 | 2.50% | 71,861,337 |
| 2025-01-27 | 2025-01-23 | 1.002 | 68,926,145 | +427,998 | 2.50% | 69,087,439 |
| 2025-01-24 | 2025-01-22 | 1.012 | 68,498,147 | +19,953 | 2.49% | 69,345,023 |
| 2025-01-23 | 2025-01-21 | 1.052 | 68,478,194 | -13,967 | 2.48% | 72,070,361 |
| 2025-01-22 | 2025-01-20 | 1.032 | 68,492,161 | +19,953 | 2.49% | 70,712,012 |
| 2025-01-21 | 2025-01-17 | 1.022 | 68,472,208 | -180,577 | 2.48% | 70,005,088 |
| 2025-01-17 | 2025-01-15 | 1.022 | 68,652,785 | -23,944 | 2.49% | 70,189,708 |
| 2025-01-16 | 2025-01-14 | 1.032 | 68,676,729 | +35,916 | 2.49% | 70,902,562 |
| 2025-01-14 | 2025-01-10 | 0.992 | 68,640,813 | +53,874 | 2.49% | 68,113,425 |
| 2025-01-13 | 2025-01-09 | 1.042 | 68,586,939 | -1,995 | 2.49% | 71,497,336 |
| 2025-01-10 | 2025-01-08 | 1.042 | 68,588,934 | -9,977 | 2.49% | 71,499,416 |
| 2025-01-09 | 2025-01-07 | 1.073 | 68,598,911 | +71,832 | 2.49% | 73,572,600 |
| 2025-01-07 | 2025-01-03 | 1.093 | 68,527,079 | +138,675 | 2.49% | 74,869,308 |
| 2025-01-06 | 2025-01-02 | 1.113 | 68,388,404 | +65,452 | 2.48% | 76,088,768 |
| 2025-01-03 | 2024-12-31 | 1.173 | 68,322,952 | -279,346 | 2.48% | 80,124,916 |
| 2025-01-02 | 2024-12-27 | 1.203 | 68,602,298 | -219,487 | 2.49% | 82,515,401 |
| 2024-12-30 | 2024-12-24 | 1.093 | 68,821,785 | -41,902 | 2.50% | 75,191,290 |
| 2024-12-27 | 2024-12-20 | 1.093 | 68,863,687 | -143,663 | 2.50% | 75,237,070 |
| 2024-12-23 | 2024-12-19 | 1.123 | 69,007,350 | +89,790 | 2.50% | 77,469,094 |
| 2024-12-20 | 2024-12-18 | 1.103 | 68,917,560 | -7,982 | 2.50% | 75,986,717 |
| 2024-12-18 | 2024-12-16 | 1.123 | 68,925,542 | +41,902 | 2.50% | 77,377,254 |
| 2024-12-17 | 2024-12-13 | 1.113 | 68,883,640 | -23,944 | 2.50% | 76,639,766 |
| 2024-12-16 | 2024-12-12 | 1.103 | 68,907,584 | -345,192 | 2.50% | 75,975,718 |
| 2024-12-13 | 2024-12-11 | 1.062 | 69,252,776 | -242,322 | 2.51% | 73,579,724 |
| 2024-12-12 | 2024-12-10 | 0.962 | 69,495,098 | -35,916 | 2.52% | 66,871,414 |
| 2024-12-11 | 2024-12-09 | 0.942 | 69,531,014 | -204,521 | 2.52% | 65,512,100 |
| 2024-12-10 | 2024-12-06 | 0.932 | 69,735,535 | -7,982 | 2.53% | 65,005,812 |
| 2024-12-09 | 2024-12-05 | 0.902 | 69,743,517 | +11,972 | 2.53% | 62,916,051 |
| 2024-12-06 | 2024-12-04 | 0.922 | 69,731,545 | -89,790 | 2.53% | 64,303,145 |
| 2024-12-05 | 2024-12-03 | 0.902 | 69,821,335 | +19,954 | 2.53% | 62,986,251 |
| 2024-12-04 | 2024-12-02 | 0.912 | 69,801,381 | +3,990 | 2.53% | 63,667,898 |
| 2024-12-03 | 2024-11-29 | 0.952 | 69,797,391 | -39,906 | 2.53% | 66,462,687 |
| 2024-12-02 | 2024-11-28 | 0.972 | 69,837,297 | +321,248 | 2.53% | 67,900,701 |
| 2024-11-29 | 2024-11-27 | 0.982 | 69,516,049 | -905,888 | 2.52% | 68,285,149 |
| 2024-11-28 | 2024-11-26 | 0.962 | 70,421,937 | -19,953 | 2.56% | 67,763,262 |
| 2024-11-26 | 2024-11-22 | 0.932 | 70,441,890 | -11,972 | 2.56% | 65,664,259 |
| 2024-11-25 | 2024-11-21 | 0.942 | 70,453,862 | +49,883 | 2.56% | 66,381,607 |
| 2024-11-22 | 2024-11-20 | 0.942 | 70,403,979 | -31,925 | 2.55% | 66,334,607 |
| 2024-11-21 | 2024-11-19 | 0.942 | 70,435,904 | +19,953 | 2.56% | 66,364,687 |
| 2024-11-20 | 2024-11-18 | 0.942 | 70,415,951 | -814,095 | 2.55% | 66,345,887 |
| 2024-11-19 | 2024-11-15 | 0.942 | 71,230,046 | -15,963 | 2.58% | 67,112,927 |
| 2024-11-15 | 2024-11-13 | 0.982 | 71,246,009 | -17,958 | 2.58% | 69,984,477 |
| 2024-11-14 | 2024-11-12 | 1.012 | 71,263,967 | +239,440 | 2.59% | 72,145,039 |
| 2024-11-13 | 2024-11-11 | 1.073 | 71,024,527 | -73,827 | 2.58% | 76,174,082 |
| 2024-11-12 | 2024-11-08 | 1.073 | 71,098,354 | -428,996 | 2.58% | 76,253,262 |
| 2024-11-08 | 2024-11-06 | 1.083 | 71,527,350 | -19,954 | 2.60% | 77,430,309 |
| 2024-11-07 | 2024-11-05 | 1.083 | 71,547,304 | -9,976 | 2.60% | 77,451,910 |
| 2024-11-06 | 2024-11-04 | 1.032 | 71,557,280 | +9,976 | 2.60% | 73,876,473 |
| 2024-11-05 | 2024-11-01 | 1.083 | 71,547,304 | +119,720 | 2.60% | 77,451,910 |
| 2024-11-01 | 2024-10-30 | 1.083 | 71,427,584 | +47,888 | 2.59% | 77,322,310 |
| 2024-10-31 | 2024-10-29 | 1.103 | 71,379,696 | -139,673 | 2.59% | 78,701,404 |
| 2024-10-30 | 2024-10-28 | 1.123 | 71,519,369 | -59,860 | 2.59% | 80,289,139 |
| 2024-10-29 | 2024-10-25 | 1.083 | 71,579,229 | +9,977 | 2.60% | 77,486,470 |
| 2024-10-28 | 2024-10-24 | 1.093 | 71,569,252 | -45,893 | 2.60% | 78,193,037 |
| 2024-10-25 | 2024-10-23 | 1.113 | 71,615,145 | -29,930 | 2.60% | 79,678,832 |
| 2024-10-24 | 2024-10-22 | 1.103 | 71,645,075 | -49,883 | 2.60% | 78,994,004 |
| 2024-10-23 | 2024-10-21 | 1.113 | 71,694,958 | +19,953 | 2.60% | 79,767,631 |
| 2024-10-22 | 2024-10-18 | 1.153 | 71,675,005 | -153,640 | 2.60% | 82,619,141 |
| 2024-10-21 | 2024-10-17 | 1.133 | 71,828,645 | -141,669 | 2.61% | 81,356,306 |
| 2024-10-18 | 2024-10-16 | 1.083 | 71,970,314 | +19,954 | 2.61% | 77,909,830 |
| 2024-10-17 | 2024-10-15 | 1.052 | 71,950,360 | +23,944 | 2.61% | 75,724,667 |
| 2024-10-16 | 2024-10-14 | 1.083 | 71,926,416 | +17,958 | 2.61% | 77,862,309 |
| 2024-10-15 | 2024-10-10 | 1.093 | 71,908,458 | +5,986 | 2.61% | 78,563,636 |
| 2024-10-14 | 2024-10-09 | 1.083 | 71,902,472 | -333,228 | 2.61% | 77,836,389 |
| 2024-10-10 | 2024-10-08 | 1.093 | 72,235,700 | +441,502 | 2.62% | 78,921,165 |
| 2024-10-09 | 2024-10-07 | 1.243 | 71,794,198 | +333,999 | 2.60% | 89,233,132 |
| 2024-10-08 | 2024-10-04 | 1.263 | 71,460,199 | +1,099,427 | 2.59% | 90,250,552 |
| 2024-10-07 | 2024-10-03 | 1.233 | 70,360,772 | -18 | 2.55% | 86,746,270 |
| 2024-10-04 | 2024-10-02 | 1.283 | 70,360,790 | -1,565,765 | 2.55% | 90,272,564 |
| 2024-10-03 | 2024-09-30 | 1.293 | 71,926,555 | -779,318 | 2.61% | 93,002,382 |
| 2024-10-02 | 2024-09-27 | 1.223 | 72,705,873 | -203,530 | 2.64% | 88,908,734 |
| 2024-09-30 | 2024-09-26 | 1.203 | 72,909,403 | -484,866 | 2.65% | 87,696,021 |
| 2024-09-27 | 2024-09-25 | 1.153 | 73,394,269 | +253,407 | 2.66% | 84,600,921 |
| 2024-09-26 | 2024-09-24 | 1.163 | 73,140,862 | -511,014 | 2.65% | 85,041,941 |
| 2024-09-25 | 2024-09-23 | 1.163 | 73,651,876 | -107,748 | 2.67% | 85,636,105 |
| 2024-09-24 | 2024-09-20 | 1.163 | 73,759,624 | +82,922 | 2.68% | 85,761,385 |
| 2024-09-23 | 2024-09-19 | 1.153 | 73,676,702 | -137,677 | 2.67% | 84,926,479 |
| 2024-09-19 | 2024-09-16 | 1.143 | 73,814,379 | -25,940 | 2.68% | 84,345,307 |
| 2024-09-17 | 2024-09-13 | 1.153 | 73,840,319 | -75,822 | 2.68% | 85,115,079 |
| 2024-09-16 | 2024-09-12 | 1.143 | 73,916,141 | -129,697 | 2.68% | 84,461,587 |
| 2024-09-13 | 2024-09-11 | 1.113 | 74,045,838 | +524,772 | 2.69% | 82,383,215 |
| 2024-09-12 | 2024-09-10 | 1.143 | 73,521,066 | -69,836 | 2.67% | 84,010,148 |
| 2024-09-11 | 2024-09-09 | 1.133 | 73,590,902 | -45,893 | 2.67% | 83,352,316 |
| 2024-09-10 | 2024-09-05 | 1.143 | 73,636,795 | -19,953 | 2.67% | 84,142,388 |
| 2024-09-09 | 2024-09-04 | 1.173 | 73,656,748 | -738,273 | 2.67% | 86,380,061 |
| 2024-09-05 | 2024-09-03 | 1.143 | 74,395,021 | -79,813 | 2.70% | 85,008,788 |
| 2024-09-04 | 2024-09-02 | 1.123 | 74,474,834 | -109,743 | 2.70% | 83,607,006 |
| 2024-09-03 | 2024-08-30 | 1.093 | 74,584,577 | -109,743 | 2.71% | 81,487,432 |
| 2024-09-02 | 2024-08-29 | 1.133 | 74,694,320 | +171,598 | 2.71% | 84,602,096 |
| 2024-08-30 | 2024-08-28 | 1.143 | 74,522,722 | -221,482 | 2.70% | 85,154,708 |
| 2024-08-29 | 2024-08-27 | 1.143 | 74,744,204 | +596,604 | 2.71% | 85,407,788 |
| 2024-08-28 | 2024-08-26 | 1.062 | 74,147,600 | -83,804 | 2.69% | 78,780,379 |
| 2024-08-27 | 2024-08-23 | 1.032 | 74,231,404 | -365,145 | 2.69% | 76,637,266 |
| 2024-08-26 | 2024-08-22 | 1.002 | 74,596,549 | -57,865 | 2.71% | 74,771,112 |
| 2024-08-23 | 2024-08-21 | 1.002 | 74,654,414 | -308,498 | 2.71% | 74,829,112 |
| 2024-08-22 | 2024-08-20 | 0.902 | 74,962,912 | -125,629 | 2.72% | 67,624,499 |
| 2024-08-21 | 2024-08-19 | 0.922 | 75,088,541 | -125,706 | 2.72% | 69,243,115 |
| 2024-08-20 | 2024-08-16 | 0.892 | 75,214,247 | -9,976 | 2.73% | 67,097,327 |
| 2024-08-19 | 2024-08-15 | 0.892 | 75,224,223 | -161,622 | 2.73% | 67,106,227 |
| 2024-08-15 | 2024-08-13 | 0.852 | 75,385,845 | -139,673 | 2.74% | 64,227,917 |
| 2024-08-13 | 2024-08-09 | 0.862 | 75,525,518 | -17,958 | 2.74% | 65,103,939 |
| 2024-08-12 | 2024-08-08 | 0.862 | 75,543,476 | -143,664 | 2.74% | 65,119,419 |
| 2024-08-09 | 2024-08-07 | 0.822 | 75,687,140 | +67,841 | 2.75% | 62,208,689 |
| 2024-08-08 | 2024-08-06 | 0.792 | 75,619,299 | -117,724 | 2.74% | 59,879,042 |
| 2024-08-07 | 2024-08-05 | 0.752 | 75,737,023 | +49,883 | 2.75% | 56,935,691 |
| 2024-08-06 | 2024-08-02 | 0.862 | 75,687,140 | -27,935 | 2.75% | 65,243,259 |
| 2024-08-05 | 2024-08-01 | 0.892 | 75,715,075 | -17,958 | 2.75% | 67,544,107 |
| 2024-08-01 | 2024-07-30 | 0.842 | 75,733,033 | -9,976 | 2.75% | 63,764,615 |
| 2024-07-31 | 2024-07-29 | 0.852 | 75,743,009 | -23,944 | 2.75% | 64,532,217 |
| 2024-07-30 | 2024-07-26 | 0.882 | 75,766,953 | +9,976 | 2.75% | 66,830,944 |
| 2024-07-29 | 2024-07-25 | 0.862 | 75,756,977 | -143,663 | 2.75% | 65,303,460 |
| 2024-07-26 | 2024-07-24 | 0.862 | 75,900,640 | -91,786 | 2.75% | 65,427,299 |
| 2024-07-25 | 2024-07-23 | 0.912 | 75,992,426 | -63,850 | 2.76% | 69,314,932 |
| 2024-07-24 | 2024-07-22 | 0.892 | 76,056,276 | +15,962 | 2.76% | 67,848,487 |
| 2024-07-23 | 2024-07-19 | 0.912 | 76,040,314 | +5,986 | 2.76% | 69,358,612 |
| 2024-07-22 | 2024-07-18 | 0.932 | 76,034,328 | -85,462 | 2.76% | 70,877,398 |
| 2024-07-19 | 2024-07-17 | 0.902 | 76,119,790 | -89,789 | 2.76% | 68,668,126 |
| 2024-07-18 | 2024-07-16 | 0.872 | 76,209,579 | -432,987 | 2.76% | 66,457,487 |
| 2024-07-17 | 2024-07-15 | 0.902 | 76,642,566 | -363,150 | 2.78% | 69,139,725 |
| 2024-07-16 | 2024-07-12 | 0.842 | 77,005,716 | -201,529 | 2.79% | 64,836,170 |
| 2024-07-15 | 2024-07-11 | 0.772 | 77,207,245 | -231,235 | 2.80% | 59,588,696 |
| 2024-07-12 | 2024-07-10 | 0.712 | 77,438,480 | -480,874 | 2.81% | 55,109,982 |
| 2024-07-11 | 2024-07-09 | 0.722 | 77,919,354 | +476,230 | 2.83% | 56,233,219 |
| 2024-07-10 | 2024-07-08 | 0.692 | 77,443,124 | -1,028,902 | 2.81% | 53,560,800 |
| 2024-07-09 | 2024-07-05 | 0.611 | 78,472,026 | -173,594 | 2.85% | 47,979,951 |
| 2024-07-08 | 2024-07-04 | 0.621 | 78,645,620 | +61,855 | 2.85% | 48,874,388 |
| 2024-07-05 | 2024-07-03 | 0.621 | 78,583,765 | -865,973 | 2.85% | 48,835,948 |
| 2024-07-04 | 2024-07-02 | 0.571 | 79,449,738 | -63,851 | 2.88% | 45,392,325 |
| 2024-07-03 | 2024-06-28 | 0.561 | 79,513,589 | -18,010 | 2.88% | 44,631,809 |
| 2024-07-02 | 2024-06-27 | 0.561 | 79,531,599 | +13,968 | 2.89% | 44,641,918 |
| 2024-06-28 | 2024-06-26 | 0.571 | 79,517,631 | +3,990 | 2.88% | 45,431,115 |
| 2024-06-27 | 2024-06-25 | 0.551 | 79,513,641 | +19,954 | 2.88% | 43,834,841 |
| 2024-06-26 | 2024-06-24 | 0.541 | 79,493,687 | -131,692 | 2.88% | 43,027,043 |
| 2024-06-25 | 2024-06-21 | 0.561 | 79,625,379 | -233,454 | 2.89% | 44,694,558 |
| 2024-06-24 | 2024-06-20 | 0.561 | 79,858,833 | -9,977 | 2.89% | 44,825,598 |
| 2024-06-20 | 2024-06-18 | 0.571 | 79,868,810 | +35,916 | 2.89% | 45,631,755 |
| 2024-06-19 | 2024-06-17 | 0.561 | 79,832,894 | -307,280 | 2.89% | 44,811,038 |
| 2024-06-18 | 2024-06-14 | 0.591 | 80,140,174 | -3,991 | 2.90% | 47,393,349 |
| 2024-06-17 | 2024-06-13 | 0.591 | 80,144,165 | +129,696 | 2.90% | 47,395,709 |
| 2024-06-14 | 2024-06-12 | 0.571 | 80,014,469 | +39,907 | 2.90% | 45,714,975 |
| 2024-06-13 | 2024-06-11 | 0.571 | 79,974,562 | -159,626 | 2.90% | 45,692,175 |
| 2024-06-12 | 2024-06-07 | 0.591 | 80,134,188 | +31,925 | 2.90% | 47,389,809 |
| 2024-06-11 | 2024-06-06 | 0.581 | 80,102,263 | +63,850 | 2.90% | 46,568,032 |
| 2024-06-07 | 2024-06-05 | 0.591 | 80,038,413 | +7,982 | 2.90% | 47,333,169 |
| 2024-06-06 | 2024-06-04 | 0.591 | 80,030,431 | +63,850 | 2.90% | 47,328,449 |
| 2024-06-05 | 2024-06-03 | 0.591 | 79,966,581 | +99,767 | 2.90% | 47,290,689 |
| 2024-06-04 | 2024-05-31 | 0.571 | 79,866,814 | -55,869 | 2.89% | 45,630,615 |
| 2024-06-03 | 2024-05-30 | 0.581 | 79,922,683 | +3,990 | 2.90% | 46,463,632 |
| 2024-05-31 | 2024-05-29 | 0.591 | 79,918,693 | +99,767 | 2.90% | 47,262,369 |
| 2024-05-30 | 2024-05-28 | 0.621 | 79,818,926 | +61,855 | 2.89% | 49,603,540 |
| 2024-05-29 | 2024-05-27 | 0.631 | 79,757,071 | +49,883 | 2.89% | 50,364,537 |
| 2024-05-28 | 2024-05-24 | 0.621 | 79,707,188 | +5,986 | 2.89% | 49,534,100 |
| 2024-05-27 | 2024-05-23 | 0.641 | 79,701,202 | +179,580 | 2.89% | 51,128,135 |
| 2024-05-24 | 2024-05-22 | 0.682 | 79,521,622 | +109,743 | 2.88% | 54,201,243 |
| 2024-05-23 | 2024-05-21 | 0.682 | 79,411,879 | +171,599 | 2.88% | 54,126,443 |
| 2024-05-22 | 2024-05-20 | 0.712 | 79,240,280 | -172,149 | 2.87% | 56,392,254 |
| 2024-05-21 | 2024-05-17 | 0.742 | 79,412,429 | -307,281 | 2.88% | 58,902,714 |
| 2024-05-20 | 2024-05-16 | 0.682 | 79,719,710 | +3,990 | 2.89% | 54,336,258 |
| 2024-05-17 | 2024-05-14 | 0.672 | 79,715,720 | +65,141 | 2.89% | 53,534,516 |
| 2024-05-16 | 2024-05-13 | 0.712 | 79,650,579 | +17,958 | 2.89% | 56,684,248 |
| 2024-05-14 | 2024-05-10 | 0.682 | 79,632,621 | +135,682 | 2.89% | 54,276,899 |
| 2024-05-13 | 2024-05-09 | 0.631 | 79,496,939 | +97,771 | 2.88% | 50,200,271 |
| 2024-05-10 | 2024-05-08 | 0.611 | 79,399,168 | +259,393 | 2.88% | 48,546,831 |
| 2024-05-09 | 2024-05-07 | 0.631 | 79,139,775 | -7,644 | 2.87% | 49,974,731 |
| 2024-05-08 | 2024-05-06 | 0.662 | 79,147,419 | +33,921 | 2.87% | 52,359,537 |
| 2024-05-07 | 2024-05-03 | 0.682 | 79,113,498 | +77,818 | 2.87% | 53,923,069 |
| 2024-05-06 | 2024-05-02 | 0.652 | 79,035,680 | -2,695,692 | 2.86% | 51,493,410 |
| 2024-05-03 | 2024-04-30 | 0.601 | 81,731,372 | -139,673 | 2.96% | 49,153,579 |
| 2024-05-02 | 2024-04-29 | 0.621 | 81,871,045 | +147,654 | 2.97% | 50,878,831 |
| 2024-04-30 | 2024-04-26 | 0.541 | 81,723,391 | +29,930 | 2.96% | 44,233,901 |
| 2024-04-29 | 2024-04-25 | 0.501 | 81,693,461 | -195,542 | 2.96% | 40,942,316 |
| 2024-04-26 | 2024-04-24 | 0.511 | 81,889,003 | -131,692 | 2.97% | 41,861,122 |
| 2024-04-25 | 2024-04-23 | 0.496 | 82,020,695 | +191,552 | 2.97% | 40,695,252 |
| 2024-04-24 | 2024-04-22 | 0.486 | 81,829,143 | +9,977 | 2.97% | 39,780,006 |
| 2024-04-23 | 2024-04-19 | 0.476 | 81,819,166 | +33,920 | 2.97% | 38,955,049 |
| 2024-04-22 | 2024-04-18 | 0.486 | 81,785,246 | -17,958 | 2.96% | 39,758,666 |
| 2024-04-19 | 2024-04-17 | 0.491 | 81,803,204 | -9,976 | 2.96% | 40,177,369 |
| 2024-04-18 | 2024-04-16 | 0.491 | 81,813,180 | +67,841 | 2.97% | 40,182,269 |
| 2024-04-17 | 2024-04-15 | 0.511 | 81,745,339 | -109,743 | 2.96% | 41,787,682 |
| 2024-04-16 | 2024-04-12 | 0.501 | 81,855,082 | +67,841 | 2.97% | 41,023,315 |
| 2024-04-15 | 2024-04-11 | 0.531 | 81,787,241 | +229,463 | 2.96% | 43,448,674 |
| 2024-04-12 | 2024-04-10 | 0.541 | 81,557,778 | +267,374 | 2.96% | 44,144,261 |
| 2024-04-11 | 2024-04-09 | 0.551 | 81,290,404 | -39,906 | 2.95% | 44,814,347 |
| 2024-04-10 | 2024-04-08 | 0.511 | 81,330,310 | -73,828 | 2.95% | 41,575,522 |
| 2024-04-09 | 2024-04-05 | 0.476 | 81,404,138 | +317,258 | 2.95% | 38,757,450 |
| 2024-04-08 | 2024-04-03 | 0.511 | 81,086,880 | +115,729 | 2.94% | 41,451,082 |
| 2024-04-05 | 2024-04-02 | 0.531 | 80,971,151 | +99,767 | 2.93% | 43,015,134 |
| 2024-04-03 | 2024-03-28 | 0.531 | 80,871,384 | +2,966,068 | 2.93% | 42,962,134 |
| 2024-04-02 | 2024-03-27 | 0.531 | 77,905,316 | +321,248 | 2.82% | 41,386,440 |
| 2024-03-28 | 2024-03-26 | 0.531 | 77,584,068 | +101,762 | 2.81% | 41,215,780 |
| 2024-03-27 | 2024-03-25 | 0.551 | 77,482,306 | +29,930 | 2.81% | 42,714,992 |
| 2024-03-26 | 2024-03-22 | 0.571 | 77,452,376 | +23,944 | 2.81% | 44,251,164 |
| 2024-03-25 | 2024-03-21 | 0.591 | 77,428,432 | +37,911 | 2.81% | 45,789,677 |
| 2024-03-22 | 2024-03-20 | 0.571 | 77,390,521 | -83,804 | 2.80% | 44,215,825 |
| 2024-03-21 | 2024-03-19 | 0.581 | 77,474,325 | -1,995 | 2.81% | 45,040,261 |
| 2024-03-20 | 2024-03-18 | 0.611 | 77,476,320 | -131,692 | 2.81% | 47,371,149 |
| 2024-03-19 | 2024-03-15 | 0.571 | 77,608,012 | +544,725 | 2.81% | 44,340,085 |
| 2024-03-18 | 2024-03-14 | 0.581 | 77,063,287 | +119,720 | 2.79% | 44,801,301 |
| 2024-03-15 | 2024-03-13 | 0.601 | 76,943,567 | +173,594 | 2.79% | 46,274,173 |
| 2024-03-14 | 2024-03-12 | 0.631 | 76,769,973 | -19,953 | 2.78% | 48,478,262 |
| 2024-03-13 | 2024-03-11 | 0.631 | 76,789,926 | -275,356 | 2.78% | 48,490,862 |
| 2024-03-12 | 2024-03-08 | 0.551 | 77,065,282 | -89,790 | 2.79% | 42,485,092 |
| 2024-03-11 | 2024-03-07 | 0.541 | 77,155,072 | -117,724 | 2.80% | 41,761,236 |
| 2024-03-08 | 2024-03-06 | 0.551 | 77,272,796 | +89,789 | 2.80% | 42,599,492 |
| 2024-03-07 | 2024-03-05 | 0.551 | 77,183,007 | -181,575 | 2.80% | 42,549,992 |
| 2024-03-06 | 2024-03-04 | 0.561 | 77,364,582 | +371,132 | 2.80% | 43,425,549 |
| 2024-03-05 | 2024-03-01 | 0.561 | 76,993,450 | -71,832 | 2.79% | 43,217,228 |
| 2024-03-04 | 2024-02-29 | 0.601 | 77,065,282 | +1,007,642 | 2.79% | 46,347,373 |
| 2024-03-01 | 2024-02-28 | 0.611 | 76,057,640 | +339,206 | 2.76% | 46,503,729 |
| 2024-02-29 | 2024-02-27 | 0.601 | 75,718,434 | +636,511 | 2.74% | 45,537,373 |
| 2024-02-28 | 2024-02-26 | 0.621 | 75,081,923 | +61,855 | 2.72% | 46,659,725 |
| 2024-02-27 | 2024-02-23 | 0.631 | 75,020,068 | +147,654 | 2.72% | 47,373,242 |
| 2024-02-26 | 2024-02-22 | 0.621 | 74,872,414 | +223,477 | 2.71% | 46,529,526 |
| 2024-02-23 | 2024-02-21 | 0.621 | 74,648,937 | +237,445 | 2.71% | 46,390,646 |
| 2024-02-22 | 2024-02-20 | 0.611 | 74,411,492 | +115,729 | 2.70% | 45,497,229 |
| 2024-02-21 | 2024-02-19 | 0.611 | 74,295,763 | +405,052 | 2.69% | 45,426,469 |
| 2024-02-20 | 2024-02-16 | 0.672 | 73,890,711 | +19,953 | 2.68% | 49,622,627 |
| 2024-02-19 | 2024-02-15 | 0.641 | 73,870,758 | +19,954 | 2.68% | 47,387,918 |
| 2024-02-16 | 2024-02-14 | 0.631 | 73,850,804 | -69,837 | 2.68% | 46,634,882 |
| 2024-02-15 | 2024-02-09 | 0.672 | 73,920,641 | +73,827 | 2.68% | 49,642,727 |
| 2024-02-14 | 2024-02-07 | 0.662 | 73,846,814 | +5,986 | 2.68% | 48,852,951 |
| 2024-02-08 | 2024-02-06 | 0.692 | 73,840,828 | -41,901 | 2.68% | 51,069,399 |
| 2024-02-07 | 2024-02-05 | 0.652 | 73,882,729 | -245,997 | 2.68% | 48,136,154 |
| 2024-02-06 | 2024-02-02 | 0.641 | 74,128,726 | +167,608 | 2.69% | 47,553,404 |
| 2024-02-05 | 2024-02-01 | 0.662 | 73,961,118 | -11,972 | 2.68% | 48,928,568 |
| 2024-02-02 | 2024-01-31 | 0.652 | 73,973,090 | -397,071 | 2.68% | 48,195,026 |
| 2024-02-01 | 2024-01-30 | 0.682 | 74,370,161 | +11,972 | 2.70% | 50,690,052 |
| 2024-01-31 | 2024-01-29 | 0.712 | 74,358,189 | +55,818 | 2.69% | 52,917,858 |
| 2024-01-30 | 2024-01-26 | 0.692 | 74,302,371 | -1,996 | 2.69% | 51,388,609 |
| 2024-01-29 | 2024-01-25 | 0.692 | 74,304,367 | +21,949 | 2.69% | 51,389,990 |
| 2024-01-26 | 2024-01-24 | 0.712 | 74,282,418 | -203,524 | 2.69% | 52,863,935 |
| 2024-01-24 | 2024-01-22 | 0.631 | 74,485,942 | -161,622 | 2.70% | 47,035,955 |
| 2024-01-23 | 2024-01-19 | 0.682 | 74,647,564 | +23,944 | 2.71% | 50,879,127 |
| 2024-01-22 | 2024-01-18 | 0.702 | 74,623,620 | -53,874 | 2.70% | 52,358,772 |
| 2024-01-19 | 2024-01-17 | 0.682 | 74,677,494 | +7,982 | 2.71% | 50,899,528 |
| 2024-01-18 | 2024-01-16 | 0.732 | 74,669,512 | -13,968 | 2.71% | 54,636,299 |
| 2024-01-17 | 2024-01-15 | 0.742 | 74,683,480 | +13,968 | 2.71% | 55,395,102 |
| 2024-01-15 | 2024-01-11 | 0.742 | 74,669,512 | -109,744 | 2.71% | 55,384,742 |
| 2024-01-11 | 2024-01-09 | 0.742 | 74,779,256 | +31,926 | 2.71% | 55,466,142 |
| 2024-01-10 | 2024-01-08 | 0.762 | 74,747,330 | +33,920 | 2.71% | 56,940,907 |
| 2024-01-09 | 2024-01-05 | 0.792 | 74,713,410 | +49,884 | 2.71% | 59,161,715 |
| 2024-01-08 | 2024-01-04 | 0.782 | 74,663,526 | +83,804 | 2.71% | 58,373,832 |
| 2024-01-05 | 2024-01-03 | 0.802 | 74,579,722 | -69,837 | 2.70% | 59,803,396 |
| 2024-01-04 | 2024-01-02 | 0.812 | 74,649,559 | -1,995 | 2.71% | 60,607,639 |
| 2024-01-03 | 2023-12-29 | 0.822 | 74,651,554 | -31,926 | 2.71% | 61,357,521 |
| 2024-01-02 | 2023-12-28 | 0.822 | 74,683,480 | -17,958 | 2.71% | 61,383,762 |
| 2023-12-29 | 2023-12-27 | 0.782 | 74,701,438 | +7,982 | 2.71% | 58,403,472 |
| 2023-12-28 | 2023-12-22 | 0.792 | 74,693,456 | +31,925 | 2.71% | 59,145,914 |
| 2023-12-27 | 2023-12-21 | 0.842 | 74,661,531 | +24,624 | 2.71% | 62,862,447 |
| 2023-12-22 | 2023-12-20 | 0.822 | 74,636,907 | +136,998 | 2.70% | 61,345,483 |
| 2023-12-21 | 2023-12-19 | 0.862 | 74,499,909 | -101,762 | 2.70% | 64,219,851 |
| 2023-12-20 | 2023-12-18 | 0.882 | 74,601,671 | +59,860 | 2.70% | 65,803,096 |
| 2023-12-19 | 2023-12-15 | 0.882 | 74,541,811 | -75,823 | 2.70% | 65,750,296 |
| 2023-12-15 | 2023-12-13 | 0.852 | 74,617,634 | +39,907 | 2.70% | 63,573,409 |
| 2023-12-14 | 2023-12-12 | 0.862 | 74,577,727 | -19,953 | 2.70% | 64,286,931 |
| 2023-12-13 | 2023-12-11 | 0.852 | 74,597,680 | -1,996 | 2.70% | 63,556,409 |
| 2023-12-12 | 2023-12-08 | 0.872 | 74,599,676 | -19,953 | 2.70% | 65,053,594 |
| 2023-12-11 | 2023-12-07 | 0.872 | 74,619,629 | -41,902 | 2.70% | 65,070,994 |
| 2023-12-08 | 2023-12-06 | 0.882 | 74,661,531 | +19,953 | 2.71% | 65,855,896 |
| 2023-12-07 | 2023-12-05 | 0.862 | 74,641,578 | +107,748 | 2.71% | 64,341,972 |
| 2023-12-06 | 2023-12-04 | 0.902 | 74,533,830 | -29,930 | 2.70% | 67,237,422 |
| 2023-12-04 | 2023-11-30 | 0.922 | 74,563,760 | -29,930 | 2.70% | 68,759,186 |
| 2023-12-01 | 2023-11-29 | 0.892 | 74,593,690 | -7,981 | 2.70% | 66,543,739 |
| 2023-11-30 | 2023-11-28 | 0.902 | 74,601,671 | -3,991 | 2.70% | 67,298,621 |
| 2023-11-29 | 2023-11-27 | 0.902 | 74,605,662 | +4,671 | 2.70% | 67,302,222 |
| 2023-11-28 | 2023-11-24 | 0.912 | 74,600,991 | +91,105 | 2.70% | 68,045,764 |
| 2023-11-27 | 2023-11-23 | 0.912 | 74,509,886 | -131,692 | 2.70% | 67,962,664 |
| 2023-11-24 | 2023-11-22 | 0.892 | 74,641,578 | +29,930 | 2.71% | 66,586,459 |
| 2023-11-23 | 2023-11-21 | 0.912 | 74,611,648 | -5,986 | 2.70% | 68,055,484 |
| 2023-11-22 | 2023-11-20 | 0.902 | 74,617,634 | +19,954 | 2.70% | 67,313,022 |
| 2023-11-21 | 2023-11-17 | 0.912 | 74,597,680 | +9,685 | 2.70% | 68,042,743 |
| 2023-11-20 | 2023-11-16 | 0.932 | 74,587,995 | -35,916 | 2.70% | 69,529,160 |
| 2023-11-17 | 2023-11-15 | 0.942 | 74,623,911 | +428,996 | 2.70% | 70,310,626 |
| 2023-11-16 | 2023-11-14 | 0.912 | 74,194,915 | -107,748 | 2.69% | 67,675,370 |
| 2023-11-15 | 2023-11-13 | 0.912 | 74,302,663 | -33,920 | 2.69% | 67,773,650 |
| 2023-11-14 | 2023-11-10 | 0.912 | 74,336,583 | -383,104 | 2.69% | 67,804,589 |
| 2023-11-13 | 2023-11-09 | 0.952 | 74,719,687 | -879,941 | 2.71% | 71,149,811 |
| 2023-11-09 | 2023-11-07 | 0.912 | 75,599,628 | -1,995 | 2.74% | 68,956,650 |
| 2023-11-08 | 2023-11-06 | 0.962 | 75,601,623 | +9,977 | 2.74% | 72,747,396 |
| 2023-11-07 | 2023-11-03 | 0.972 | 75,591,646 | -20,891 | 2.74% | 73,495,481 |
| 2023-11-06 | 2023-11-02 | 0.952 | 75,612,537 | -144,062 | 2.74% | 72,000,004 |
| 2023-11-03 | 2023-11-01 | 0.932 | 75,756,599 | +43,897 | 2.75% | 70,618,505 |
| 2023-11-02 | 2023-10-31 | 0.892 | 75,712,702 | +209,510 | 2.74% | 67,541,990 |
| 2023-11-01 | 2023-10-30 | 0.932 | 75,503,192 | -77,818 | 2.74% | 70,382,285 |
| 2023-10-31 | 2023-10-27 | 0.932 | 75,581,010 | +121,715 | 2.74% | 70,454,825 |
| 2023-10-30 | 2023-10-26 | 0.922 | 75,459,295 | -35,916 | 2.73% | 69,585,007 |
| 2023-10-27 | 2023-10-25 | 0.932 | 75,495,211 | +74,830 | 2.74% | 70,374,845 |
| 2023-10-26 | 2023-10-24 | 0.972 | 75,420,381 | +5,986 | 2.73% | 73,328,966 |
| 2023-10-25 | 2023-10-20 | 0.972 | 75,414,395 | -29,930 | 2.73% | 73,323,146 |
| 2023-10-19 | 2023-10-17 | 1.012 | 75,444,325 | +9,976 | 2.73% | 76,377,081 |
| 2023-10-18 | 2023-10-16 | 1.012 | 75,434,349 | +3,991 | 2.73% | 76,366,981 |
| 2023-10-17 | 2023-10-13 | 1.032 | 75,430,358 | -199,533 | 2.73% | 77,875,078 |
| 2023-10-16 | 2023-10-12 | 1.083 | 75,629,891 | -31,925 | 2.74% | 81,871,422 |
| 2023-10-12 | 2023-10-10 | 0.992 | 75,661,816 | -76,347 | 2.74% | 75,080,483 |
| 2023-10-11 | 2023-10-09 | 1.002 | 75,738,163 | -13,967 | 2.74% | 75,915,397 |
| 2023-10-09 | 2023-10-05 | 1.002 | 75,752,130 | -19,953 | 2.75% | 75,929,397 |
| 2023-10-06 | 2023-10-04 | 1.002 | 75,772,083 | +217,491 | 2.75% | 75,949,397 |
| 2023-10-05 | 2023-10-03 | 1.012 | 75,554,592 | +45,892 | 2.74% | 76,488,711 |
| 2023-10-04 | 2023-09-29 | 1.022 | 75,508,700 | -9,976 | 2.74% | 77,199,105 |
| 2023-10-03 | 2023-09-28 | 1.042 | 75,518,676 | -9,977 | 2.74% | 78,723,213 |
| 2023-09-29 | 2023-09-27 | 1.052 | 75,528,653 | -108,062 | 2.74% | 79,490,667 |
| 2023-09-28 | 2023-09-26 | 1.052 | 75,636,715 | +4,140 | 2.74% | 79,604,398 |
| 2023-09-26 | 2023-09-22 | 1.083 | 75,632,575 | +9,977 | 2.74% | 81,874,327 |
| 2023-09-25 | 2023-09-21 | 1.093 | 75,622,598 | -299,300 | 2.74% | 82,621,523 |
| 2023-09-22 | 2023-09-20 | 1.083 | 75,921,898 | +51,879 | 2.75% | 82,187,527 |
| 2023-09-21 | 2023-09-19 | 1.062 | 75,870,019 | +21,949 | 2.75% | 80,610,416 |
| 2023-09-20 | 2023-09-18 | 1.083 | 75,848,070 | +9,976 | 2.75% | 82,107,607 |
| 2023-09-19 | 2023-09-15 | 1.113 | 75,838,094 | +61,855 | 2.75% | 84,377,274 |
| 2023-09-18 | 2023-09-14 | 1.133 | 75,776,239 | +5,986 | 2.75% | 85,827,526 |
| 2023-09-15 | 2023-09-13 | 1.093 | 75,770,253 | +103,758 | 2.75% | 82,782,843 |
| 2023-09-14 | 2023-09-12 | 1.123 | 75,666,495 | +37,911 | 2.74% | 84,944,789 |
| 2023-09-13 | 2023-09-11 | 1.113 | 75,628,584 | -133,739 | 2.74% | 84,144,174 |
| 2023-09-12 | 2023-09-07 | 1.133 | 75,762,323 | -163,617 | 2.75% | 85,811,764 |
| 2023-09-11 | 2023-09-06 | 1.185 | 75,925,940 | -61,855 | 2.75% | 89,963,935 |
| 2023-09-07 | 2023-09-05 | 1.175 | 75,987,795 | +810,959 | 2.75% | 89,267,678 |
| 2023-09-06 | 2023-09-04 | 1.185 | 75,176,836 | +23,699 | 2.75% | 89,076,329 |
| 2023-09-05 | 2023-08-31 | 1.094 | 75,153,137 | +19,748 | 2.75% | 82,198,383 |
| 2023-09-04 | 2023-08-30 | 1.155 | 75,133,389 | +465,081 | 2.75% | 86,742,160 |
| 2023-08-31 | 2023-08-29 | 1.144 | 74,668,308 | +82,945 | 2.73% | 85,449,034 |
| 2023-08-30 | 2023-08-28 | 1.134 | 74,585,363 | -288,331 | 2.73% | 84,598,767 |
| 2023-08-29 | 2023-08-25 | 1.185 | 74,873,694 | -19,819 | 2.74% | 88,717,139 |
| 2023-08-28 | 2023-08-24 | 1.225 | 74,893,513 | +130,341 | 2.74% | 91,774,490 |
| 2023-08-25 | 2023-08-23 | 1.195 | 74,763,172 | +391,023 | 2.74% | 89,343,329 |
| 2023-08-24 | 2023-08-22 | 1.165 | 74,372,149 | +84,919 | 2.72% | 86,616,489 |
| 2023-08-23 | 2023-08-21 | 1.094 | 74,287,230 | -122,441 | 2.72% | 81,251,301 |
| 2023-08-22 | 2023-08-18 | 1.155 | 74,409,671 | -27,648 | 2.72% | 85,906,622 |
| 2023-08-21 | 2023-08-17 | 1.185 | 74,437,319 | -84,920 | 2.73% | 88,200,082 |
| 2023-08-18 | 2023-08-16 | 1.185 | 74,522,239 | -167,863 | 2.73% | 88,300,703 |
| 2023-08-17 | 2023-08-15 | 1.225 | 74,690,102 | +55,296 | 2.73% | 91,525,230 |
| 2023-08-16 | 2023-08-14 | 1.236 | 74,634,806 | -59,246 | 2.73% | 92,213,317 |
| 2023-08-15 | 2023-08-11 | 1.236 | 74,694,052 | -112,567 | 2.74% | 92,286,517 |
| 2023-08-14 | 2023-08-10 | 1.266 | 74,806,619 | -3,950 | 2.74% | 94,698,357 |
| 2023-08-11 | 2023-08-09 | 1.266 | 74,810,569 | -39,497 | 2.74% | 94,703,357 |
| 2023-08-10 | 2023-08-08 | 1.266 | 74,850,066 | +159,964 | 2.74% | 94,753,357 |
| 2023-08-09 | 2023-08-07 | 1.266 | 74,690,102 | -25,674 | 2.73% | 94,550,857 |
| 2023-08-08 | 2023-08-04 | 1.296 | 74,715,776 | +33,573 | 2.74% | 96,853,359 |
| 2023-08-04 | 2023-08-02 | 1.296 | 74,682,203 | +266,607 | 2.73% | 96,809,838 |
| 2023-08-03 | 2023-08-01 | 1.347 | 74,415,596 | +331,778 | 2.71% | 100,232,372 |
| 2023-08-02 | 2023-07-31 | 1.327 | 74,083,818 | -207,361 | 2.70% | 98,284,958 |
| 2023-08-01 | 2023-07-28 | 1.327 | 74,291,179 | -80,970 | 2.71% | 98,560,058 |
| 2023-07-31 | 2023-07-27 | 1.317 | 74,372,149 | -106,643 | 2.71% | 97,914,292 |
| 2023-07-27 | 2023-07-25 | 1.347 | 74,478,792 | +98,744 | 2.71% | 100,317,493 |
| 2023-07-26 | 2023-07-24 | 1.317 | 74,380,048 | +213,285 | 2.71% | 97,924,691 |
| 2023-07-25 | 2023-07-21 | 1.347 | 74,166,763 | +7,900 | 2.70% | 99,897,213 |
| 2023-07-24 | 2023-07-20 | 1.347 | 74,158,863 | -59,246 | 2.70% | 99,886,572 |
| 2023-07-21 | 2023-07-19 | 1.377 | 74,218,109 | -43,447 | 2.71% | 102,221,253 |
| 2023-07-20 | 2023-07-18 | 1.377 | 74,261,556 | -5,925 | 2.71% | 102,281,092 |
| 2023-07-19 | 2023-07-14 | 1.408 | 74,267,481 | -100,718 | 2.71% | 104,545,634 |
| 2023-07-18 | 2023-07-13 | 1.398 | 74,368,199 | -157,989 | 2.71% | 103,934,266 |
| 2023-07-14 | 2023-07-12 | 1.398 | 74,526,188 | -19,749 | 2.72% | 104,155,066 |
| 2023-07-13 | 2023-07-11 | 1.408 | 74,545,937 | -45,422 | 2.72% | 104,937,613 |
| 2023-07-11 | 2023-07-07 | 1.418 | 74,591,359 | +9,874 | 2.72% | 105,756,960 |
| 2023-07-10 | 2023-07-06 | 1.408 | 74,581,485 | +78,995 | 2.72% | 104,987,654 |
| 2023-07-07 | 2023-07-05 | 1.438 | 74,502,490 | -21,724 | 2.72% | 107,139,974 |
| 2023-07-06 | 2023-07-04 | 1.458 | 74,524,214 | -23,698 | 2.72% | 108,680,669 |
| 2023-07-05 | 2023-07-03 | 1.468 | 74,547,912 | -102,693 | 2.72% | 109,470,195 |
| 2023-07-04 | 2023-06-30 | 1.458 | 74,650,605 | -41,472 | 2.72% | 108,864,988 |
| 2023-07-03 | 2023-06-29 | 1.479 | 74,692,077 | -156,015 | 2.72% | 110,438,321 |
| 2023-06-30 | 2023-06-28 | 1.448 | 74,848,092 | -39,497 | 2.73% | 108,394,982 |
| 2023-06-29 | 2023-06-27 | 1.438 | 74,887,589 | -29,623 | 2.73% | 107,693,774 |
| 2023-06-28 | 2023-06-26 | 1.398 | 74,917,212 | -5,924 | 2.73% | 104,701,547 |
| 2023-06-27 | 2023-06-23 | 1.428 | 74,923,136 | -53,322 | 2.73% | 106,986,127 |
| 2023-06-26 | 2023-06-21 | 1.458 | 74,976,458 | -11,849 | 2.73% | 109,340,188 |
| 2023-06-23 | 2023-06-20 | 1.489 | 74,988,307 | +1,975 | 2.73% | 111,635,748 |
| 2023-06-21 | 2023-06-19 | 1.479 | 74,986,332 | -9,874 | 2.73% | 110,873,401 |
| 2023-06-20 | 2023-06-16 | 1.489 | 74,996,206 | -41,473 | 2.73% | 111,647,508 |
| 2023-06-19 | 2023-06-15 | 1.489 | 75,037,679 | -23,698 | 2.74% | 111,709,249 |
| 2023-06-16 | 2023-06-14 | 1.438 | 75,061,377 | -29,623 | 2.74% | 107,943,694 |
| 2023-06-15 | 2023-06-13 | 1.418 | 75,091,000 | -5,925 | 2.74% | 106,465,360 |
| 2023-06-12 | 2023-06-08 | 1.408 | 75,096,925 | -140,215 | 2.74% | 105,713,234 |
| 2023-06-09 | 2023-06-07 | 1.347 | 75,237,140 | +47,397 | 2.74% | 101,338,932 |
| 2023-06-08 | 2023-06-06 | 1.357 | 75,189,743 | +1,975 | 2.74% | 102,036,559 |
| 2023-06-07 | 2023-06-05 | 1.378 | 75,187,768 | -3,950 | 2.74% | 103,639,798 |
| 2023-06-06 | 2023-06-02 | 1.409 | 75,191,718 | +74,010 | 2.74% | 105,948,470 |
| 2023-06-05 | 2023-06-01 | 1.389 | 75,117,708 | +7,835 | 2.73% | 104,310,213 |
| 2023-06-02 | 2023-05-31 | 1.389 | 75,109,873 | -129,279 | 2.73% | 104,299,333 |
| 2023-06-01 | 2023-05-30 | 1.338 | 75,239,152 | +97,939 | 2.74% | 100,637,719 |
| 2023-05-31 | 2023-05-29 | 1.348 | 75,141,213 | +78,351 | 2.73% | 101,273,945 |
| 2023-05-30 | 2023-05-25 | 1.389 | 75,062,862 | -48,970 | 2.73% | 104,234,053 |
| 2023-05-29 | 2023-05-24 | 1.429 | 75,111,832 | +39,176 | 2.73% | 107,369,761 |
| 2023-05-24 | 2023-05-22 | 1.532 | 75,072,656 | -39,176 | 2.73% | 114,979,029 |
| 2023-05-23 | 2023-05-19 | 1.481 | 75,111,832 | -15,670 | 2.73% | 111,204,395 |
| 2023-05-22 | 2023-05-18 | 1.491 | 75,127,502 | +84,228 | 2.73% | 111,994,682 |
| 2023-05-19 | 2023-05-17 | 1.481 | 75,043,274 | +23,505 | 2.73% | 111,102,894 |
| 2023-05-18 | 2023-05-16 | 1.470 | 75,019,769 | +195,877 | 2.73% | 110,302,108 |
| 2023-05-17 | 2023-05-15 | 1.501 | 74,823,892 | +11,753 | 2.72% | 112,306,069 |
| 2023-05-16 | 2023-05-12 | 1.491 | 74,812,139 | +19,588 | 2.72% | 111,524,561 |
| 2023-05-15 | 2023-05-11 | 1.501 | 74,792,551 | +29,381 | 2.72% | 112,259,028 |
| 2023-05-12 | 2023-05-10 | 1.511 | 74,763,170 | +35,258 | 2.72% | 112,978,296 |
| 2023-05-10 | 2023-05-08 | 1.552 | 74,727,912 | +35,258 | 2.72% | 115,977,043 |
| 2023-05-09 | 2023-05-05 | 1.511 | 74,692,654 | +92,097 | 2.72% | 112,871,736 |
| 2023-05-08 | 2023-05-04 | 1.532 | 74,600,557 | +158,661 | 2.72% | 114,255,976 |
| 2023-05-05 | 2023-05-03 | 1.532 | 74,441,896 | +207,630 | 2.71% | 114,012,976 |
| 2023-05-04 | 2023-05-02 | 1.562 | 74,234,266 | +43,093 | 2.70% | 115,968,875 |
| 2023-05-03 | 2023-04-28 | 1.562 | 74,191,173 | +103,815 | 2.70% | 115,901,556 |
| 2023-05-02 | 2023-04-27 | 1.532 | 74,087,358 | +1,958 | 2.70% | 113,469,976 |
| 2023-04-28 | 2023-04-26 | 1.572 | 74,085,400 | +13,712 | 2.70% | 116,492,763 |
| 2023-04-27 | 2023-04-25 | 1.562 | 74,071,688 | +21,546 | 2.70% | 115,714,896 |
| 2023-04-26 | 2023-04-24 | 1.603 | 74,050,142 | +52,887 | 2.70% | 118,705,583 |
| 2023-04-25 | 2023-04-21 | 1.623 | 73,997,255 | +94,021 | 2.69% | 120,131,896 |
| 2023-04-24 | 2023-04-20 | 1.746 | 73,903,234 | -409,383 | 2.69% | 129,034,294 |
| 2023-04-21 | 2023-04-19 | 1.634 | 74,312,617 | -3,918 | 2.70% | 121,402,641 |
| 2023-04-20 | 2023-04-18 | 1.654 | 74,316,535 | -43,361 | 2.70% | 122,926,655 |
| 2023-04-18 | 2023-04-14 | 1.654 | 74,359,896 | -95,980 | 2.71% | 122,998,378 |
| 2023-04-17 | 2023-04-13 | 1.664 | 74,455,876 | -41,134 | 2.71% | 123,917,367 |
| 2023-04-14 | 2023-04-12 | 1.644 | 74,497,010 | -681,654 | 2.71% | 122,464,528 |
| 2023-04-13 | 2023-04-11 | 1.613 | 75,178,664 | -8,041 | 2.74% | 121,282,262 |
| 2023-04-12 | 2023-04-06 | 1.613 | 75,186,705 | -166,496 | 2.74% | 121,295,234 |
| 2023-04-11 | 2023-04-04 | 1.552 | 75,353,201 | -111,650 | 2.74% | 116,947,486 |
| 2023-04-06 | 2023-04-03 | 1.552 | 75,464,851 | -35,258 | 2.75% | 117,120,766 |
| 2023-04-04 | 2023-03-31 | 1.511 | 75,500,109 | -25,464 | 2.75% | 114,091,920 |
| 2023-04-03 | 2023-03-30 | 1.481 | 75,525,573 | -17,629 | 2.76% | 111,816,946 |
| 2023-03-31 | 2023-03-29 | 1.511 | 75,543,202 | -214,951 | 2.76% | 114,157,040 |
| 2023-03-30 | 2023-03-28 | 1.491 | 75,758,153 | +19,588 | 2.77% | 112,934,811 |
| 2023-03-29 | 2023-03-27 | 1.481 | 75,738,565 | +43,093 | 2.77% | 112,132,285 |
| 2023-03-28 | 2023-03-24 | 1.481 | 75,695,472 | -27,423 | 2.77% | 112,068,485 |
| 2023-03-27 | 2023-03-23 | 1.583 | 75,722,895 | -95,980 | 2.78% | 119,840,746 |
| 2023-03-24 | 2023-03-22 | 1.501 | 75,818,875 | +1,959 | 2.78% | 113,799,477 |
| 2023-03-23 | 2023-03-21 | 1.481 | 75,816,916 | -2,953,832 | 2.78% | 112,248,285 |
| 2023-03-22 | 2023-03-20 | 1.481 | 78,770,748 | +205,672 | 2.89% | 116,621,485 |
| 2023-03-21 | 2023-03-17 | 1.460 | 78,565,076 | +158,661 | 2.88% | 114,712,612 |
| 2023-03-20 | 2023-03-16 | 1.470 | 78,406,415 | -19,588 | 2.88% | 115,281,518 |
| 2023-03-17 | 2023-03-15 | 1.470 | 78,426,003 | +2,932,285 | 2.88% | 115,310,318 |
| 2023-03-16 | 2023-03-14 | 1.450 | 75,493,718 | +209,589 | 2.77% | 109,457,306 |
| 2023-03-15 | 2023-03-13 | 1.542 | 75,284,129 | -33,299 | 2.76% | 116,071,601 |
| 2023-03-14 | 2023-03-10 | 1.521 | 75,317,428 | -190,002 | 2.76% | 114,584,888 |
| 2023-03-13 | 2023-03-09 | 1.583 | 75,507,430 | +47,011 | 2.77% | 119,499,746 |
| 2023-03-10 | 2023-03-08 | 1.623 | 75,460,419 | +48,969 | 2.77% | 122,507,290 |
| 2023-03-09 | 2023-03-07 | 1.603 | 75,411,450 | -9,793 | 2.77% | 120,887,818 |
| 2023-03-08 | 2023-03-06 | 1.654 | 75,421,243 | -458,087 | 2.77% | 124,753,947 |
| 2023-03-07 | 2023-03-03 | 1.521 | 75,879,330 | -1,959 | 2.78% | 115,439,743 |
| 2023-03-06 | 2023-03-02 | 1.552 | 75,881,289 | -144,949 | 2.78% | 117,767,074 |
| 2023-03-03 | 2023-03-01 | 1.491 | 76,026,238 | +141,031 | 2.79% | 113,334,453 |
| 2023-03-02 | 2023-02-28 | 1.419 | 75,885,207 | -352,579 | 2.78% | 107,700,450 |
| 2023-03-01 | 2023-02-27 | 1.419 | 76,237,786 | -498,508 | 2.80% | 108,200,850 |
| 2023-02-28 | 2023-02-24 | 1.419 | 76,736,294 | -15,670 | 2.82% | 108,908,360 |
| 2023-02-27 | 2023-02-23 | 1.440 | 76,751,964 | -47,011 | 2.82% | 110,497,946 |
| 2023-02-24 | 2023-02-22 | 1.470 | 76,798,975 | -2,624,808 | 2.82% | 112,918,087 |
| 2023-02-23 | 2023-02-21 | 1.511 | 79,423,783 | +2,714,861 | 2.92% | 120,021,177 |
| 2023-02-22 | 2023-02-20 | 1.511 | 76,708,922 | -2,052,665 | 2.82% | 115,918,617 |
| 2023-02-21 | 2023-02-17 | 1.470 | 78,761,587 | -9,794 | 2.89% | 115,803,730 |
| 2023-02-20 | 2023-02-16 | 1.470 | 78,771,381 | +2,031,249 | 2.89% | 115,818,130 |
| 2023-02-17 | 2023-02-15 | 1.440 | 76,740,132 | +383,920 | 2.82% | 110,480,912 |
| 2023-02-16 | 2023-02-14 | 1.511 | 76,356,212 | -41,135 | 2.80% | 115,385,620 |
| 2023-02-15 | 2023-02-13 | 1.542 | 76,397,347 | +214,356 | 2.80% | 117,787,939 |
| 2023-02-14 | 2023-02-10 | 1.542 | 76,182,991 | -25,464 | 2.80% | 117,457,449 |
| 2023-02-13 | 2023-02-09 | 1.532 | 76,208,455 | -19,588 | 2.80% | 116,718,585 |
| 2023-02-10 | 2023-02-08 | 1.501 | 76,228,043 | -9,794 | 2.80% | 114,413,613 |
| 2023-02-09 | 2023-02-07 | 1.521 | 76,237,837 | -1,959 | 2.80% | 115,985,161 |
| 2023-02-08 | 2023-02-06 | 1.511 | 76,239,796 | -1,958 | 2.80% | 115,209,698 |
| 2023-02-07 | 2023-02-03 | 1.542 | 76,241,754 | +29,381 | 2.80% | 117,548,048 |
| 2023-02-06 | 2023-02-02 | 1.562 | 76,212,373 | +250,723 | 2.80% | 119,059,077 |
| 2023-02-03 | 2023-02-01 | 1.552 | 75,961,650 | -95,980 | 2.79% | 117,891,793 |
| 2023-02-02 | 2023-01-31 | 1.532 | 76,057,630 | +229,177 | 2.79% | 116,487,586 |
| 2023-02-01 | 2023-01-30 | 1.511 | 75,828,453 | -92,062 | 2.78% | 114,588,097 |
| 2023-01-31 | 2023-01-27 | 1.491 | 75,920,515 | -137,115 | 2.79% | 113,176,849 |
| 2023-01-30 | 2023-01-26 | 1.491 | 76,057,630 | -61,295 | 2.79% | 113,381,250 |
| 2023-01-27 | 2023-01-20 | 1.440 | 76,118,925 | +105,774 | 2.80% | 109,586,575 |
| 2023-01-26 | 2023-01-19 | 1.429 | 76,013,151 | -3,469 | 2.79% | 108,658,165 |
| 2023-01-20 | 2023-01-18 | 1.440 | 76,016,620 | +31,341 | 2.79% | 109,439,289 |
| 2023-01-19 | 2023-01-17 | 1.419 | 75,985,279 | +9,101 | 2.79% | 107,842,478 |
| 2023-01-18 | 2023-01-16 | 1.440 | 75,976,178 | -1,053,820 | 2.79% | 109,381,066 |
| 2023-01-17 | 2023-01-13 | 1.429 | 77,029,998 | -566,086 | 2.83% | 110,111,713 |
| 2023-01-16 | 2023-01-12 | 1.419 | 77,596,084 | +45,052 | 2.85% | 110,128,621 |
| 2023-01-13 | 2023-01-11 | 1.429 | 77,551,032 | +1,478,874 | 2.85% | 110,856,513 |
| 2023-01-12 | 2023-01-10 | 1.450 | 76,072,158 | +29,382 | 2.79% | 110,295,978 |
| 2023-01-11 | 2023-01-09 | 1.440 | 76,042,776 | +5,876 | 2.79% | 109,476,945 |
| 2023-01-10 | 2023-01-06 | 1.389 | 76,036,900 | +148,867 | 2.79% | 105,586,625 |
| 2023-01-09 | 2023-01-05 | 1.450 | 75,888,033 | -19,588 | 2.79% | 110,029,018 |
| 2023-01-06 | 2023-01-04 | 1.440 | 75,907,621 | +70,115 | 2.79% | 109,282,366 |
| 2023-01-05 | 2023-01-03 | 1.409 | 75,837,506 | -9,794 | 2.79% | 106,858,414 |
| 2023-01-04 | 2022-12-30 | 1.368 | 75,847,300 | +9,794 | 2.79% | 103,774,469 |
| 2023-01-03 | 2022-12-29 | 1.368 | 75,837,506 | -442,683 | 2.79% | 103,761,069 |
| 2022-12-30 | 2022-12-28 | 1.409 | 76,280,189 | -97,939 | 2.80% | 107,482,174 |
| 2022-12-29 | 2022-12-23 | 1.419 | 76,378,128 | +35,258 | 2.81% | 108,400,031 |
| 2022-12-28 | 2022-12-22 | 1.429 | 76,342,870 | -47,011 | 2.80% | 109,129,487 |
| 2022-12-23 | 2022-12-21 | 1.409 | 76,389,881 | +13,712 | 2.81% | 107,636,735 |
| 2022-12-22 | 2022-12-20 | 1.399 | 76,376,169 | +133,505 | 2.81% | 106,837,578 |
| 2022-12-21 | 2022-12-19 | 1.450 | 76,242,664 | +54,845 | 2.80% | 110,543,193 |
| 2022-12-20 | 2022-12-16 | 1.450 | 76,187,819 | +270,311 | 2.80% | 110,463,674 |
| 2022-12-19 | 2022-12-15 | 1.460 | 75,917,508 | +238,971 | 2.79% | 110,846,907 |
| 2022-12-16 | 2022-12-14 | 1.491 | 75,678,537 | -144,950 | 2.78% | 112,816,125 |
| 2022-12-15 | 2022-12-13 | 1.460 | 75,823,487 | -97,938 | 2.78% | 110,709,627 |
| 2022-12-14 | 2022-12-12 | 1.429 | 75,921,425 | +19,587 | 2.79% | 108,527,046 |
| 2022-12-13 | 2022-12-09 | 1.470 | 75,901,838 | -29,381 | 2.79% | 111,599,020 |
| 2022-12-12 | 2022-12-08 | 1.481 | 75,931,219 | -178,379 | 2.79% | 112,417,512 |
| 2022-12-09 | 2022-12-07 | 1.429 | 76,109,598 | +180,207 | 2.80% | 108,796,033 |
| 2022-12-08 | 2022-12-06 | 1.460 | 75,929,391 | -19,587 | 2.79% | 110,864,257 |
| 2022-12-07 | 2022-12-05 | 1.460 | 75,948,978 | +131,238 | 2.79% | 110,892,856 |
| 2022-12-06 | 2022-12-02 | 1.429 | 75,817,740 | -13,712 | 2.78% | 108,378,832 |
| 2022-12-05 | 2022-12-01 | 1.450 | 75,831,452 | -70,516 | 2.79% | 109,946,982 |
| 2022-12-02 | 2022-11-30 | 1.419 | 75,901,968 | +7,835 | 2.79% | 107,724,239 |
| 2022-12-01 | 2022-11-29 | 1.419 | 75,894,133 | -3,917 | 2.79% | 107,713,119 |
| 2022-11-29 | 2022-11-25 | 1.409 | 75,898,050 | +45,052 | 2.79% | 106,943,723 |
| 2022-11-28 | 2022-11-24 | 1.399 | 75,852,998 | -21,547 | 2.79% | 106,105,749 |
| 2022-11-25 | 2022-11-23 | 1.389 | 75,874,545 | +19,588 | 2.79% | 105,361,175 |
| 2022-11-24 | 2022-11-22 | 1.399 | 75,854,957 | +19,588 | 2.79% | 106,108,489 |
| 2022-11-22 | 2022-11-18 | 1.409 | 75,835,369 | +19,587 | 2.79% | 106,855,403 |
| 2022-11-21 | 2022-11-17 | 1.419 | 75,815,782 | +15,670 | 2.78% | 107,601,919 |
| 2022-11-18 | 2022-11-16 | 1.389 | 75,800,112 | +15,671 | 2.78% | 105,257,815 |
| 2022-11-17 | 2022-11-15 | 1.327 | 75,784,441 | -197,939 | 2.78% | 100,593,287 |
| 2022-11-16 | 2022-11-14 | 1.276 | 75,982,380 | +41,134 | 2.79% | 96,976,946 |
| 2022-11-15 | 2022-11-11 | 1.276 | 75,941,246 | +17,629 | 2.79% | 96,924,446 |
| 2022-11-14 | 2022-11-10 | 1.225 | 75,923,617 | -33,299 | 2.79% | 93,025,868 |
| 2022-11-09 | 2022-11-07 | 1.307 | 75,956,916 | -129,279 | 2.79% | 99,271,113 |
| 2022-11-08 | 2022-11-04 | 1.327 | 76,086,195 | -284,023 | 2.79% | 100,993,824 |
| 2022-11-07 | 2022-11-03 | 1.266 | 76,370,218 | -137,114 | 2.80% | 96,692,171 |
| 2022-11-04 | 2022-11-02 | 1.225 | 76,507,332 | -405,466 | 2.81% | 93,741,069 |
| 2022-11-03 | 2022-11-01 | 1.154 | 76,912,798 | -85,658 | 2.82% | 88,740,659 |
| 2022-11-02 | 2022-10-31 | 1.123 | 76,998,456 | -205,123 | 2.83% | 86,480,919 |
| 2022-11-01 | 2022-10-28 | 1.082 | 77,203,579 | -45,052 | 2.84% | 83,558,165 |
| 2022-10-31 | 2022-10-27 | 1.154 | 77,248,631 | -43,093 | 2.84% | 89,128,138 |
| 2022-10-28 | 2022-10-26 | 1.113 | 77,291,724 | +117,526 | 2.84% | 86,021,119 |
| 2022-10-27 | 2022-10-25 | 1.103 | 77,174,198 | -148,866 | 2.83% | 85,102,335 |
| 2022-10-26 | 2022-10-24 | 1.133 | 77,323,064 | +19,587 | 2.84% | 87,635,008 |
| 2022-10-25 | 2022-10-21 | 1.225 | 77,303,477 | -19,587 | 2.84% | 94,716,550 |
| 2022-10-24 | 2022-10-20 | 1.266 | 77,323,064 | +47,010 | 2.84% | 97,898,567 |
| 2022-10-21 | 2022-10-19 | 1.287 | 77,276,054 | -11,752 | 2.84% | 99,417,097 |
| 2022-10-20 | 2022-10-18 | 1.287 | 77,287,806 | -154,744 | 2.84% | 99,432,216 |
| 2022-10-19 | 2022-10-17 | 1.256 | 77,442,550 | -199,795 | 2.84% | 97,259,124 |
| 2022-10-18 | 2022-10-14 | 1.225 | 77,642,345 | +7,835 | 2.85% | 95,131,750 |
| 2022-10-17 | 2022-10-13 | 1.246 | 77,634,510 | +39,176 | 2.85% | 96,707,519 |
| 2022-10-14 | 2022-10-12 | 1.276 | 77,595,334 | +540,622 | 2.85% | 99,035,572 |
| 2022-10-13 | 2022-10-11 | 1.266 | 77,054,712 | +72,474 | 2.83% | 97,558,807 |
| 2022-10-12 | 2022-10-10 | 1.266 | 76,982,238 | +37,217 | 2.83% | 97,467,048 |
| 2022-10-11 | 2022-10-07 | 1.317 | 76,945,021 | -9,794 | 2.83% | 101,348,151 |
| 2022-10-10 | 2022-10-06 | 1.297 | 76,954,815 | +21,547 | 2.83% | 99,789,562 |
| 2022-10-07 | 2022-10-05 | 1.307 | 76,933,268 | -188,043 | 2.83% | 100,547,146 |
| 2022-10-06 | 2022-10-03 | 1.276 | 77,121,311 | +31,341 | 2.83% | 98,430,573 |
| 2022-10-05 | 2022-09-30 | 1.256 | 77,089,970 | +15,670 | 2.83% | 96,816,323 |
| 2022-10-03 | 2022-09-29 | 1.256 | 77,074,300 | -65,646 | 2.83% | 96,796,643 |
| 2022-09-30 | 2022-09-28 | 1.266 | 77,139,946 | -115,568 | 2.83% | 97,666,722 |
| 2022-09-29 | 2022-09-27 | 1.348 | 77,255,514 | -19,588 | 2.84% | 104,123,561 |
| 2022-09-28 | 2022-09-26 | 1.307 | 77,275,102 | +129,279 | 2.84% | 100,993,902 |
| 2022-09-26 | 2022-09-22 | 1.358 | 77,145,823 | -117,526 | 2.83% | 104,763,417 |
| 2022-09-23 | 2022-09-21 | 1.409 | 77,263,349 | +78,351 | 2.84% | 108,867,490 |
| 2022-09-22 | 2022-09-20 | 1.440 | 77,184,998 | +40,848 | 2.84% | 111,121,375 |
| 2022-09-21 | 2022-09-19 | 1.440 | 77,144,150 | -76,392 | 2.83% | 111,062,567 |
| 2022-09-20 | 2022-09-16 | 1.491 | 77,220,542 | +17,629 | 2.84% | 115,114,836 |
| 2022-09-19 | 2022-09-15 | 1.562 | 77,202,913 | +34,866 | 2.84% | 120,606,500 |
| 2022-09-16 | 2022-09-14 | 1.552 | 77,168,047 | -109,691 | 2.83% | 119,764,111 |
| 2022-09-15 | 2022-09-13 | 1.572 | 77,277,738 | +29,381 | 2.84% | 121,512,434 |
| 2022-09-14 | 2022-09-09 | 1.532 | 77,248,357 | -31,340 | 2.84% | 118,311,267 |
| 2022-09-13 | 2022-09-08 | 1.501 | 77,279,697 | +1,959 | 2.84% | 115,992,081 |
| 2022-09-09 | 2022-09-07 | 1.511 | 77,277,738 | -48,970 | 2.84% | 116,783,587 |
| 2022-09-08 | 2022-09-06 | 1.532 | 77,326,708 | +712,795 | 2.84% | 118,447,491 |
| 2022-09-07 | 2022-09-05 | 1.552 | 76,613,913 | -420,217 | 2.83% | 118,930,889 |
| 2022-09-06 | 2022-09-02 | 1.491 | 77,034,130 | -9,727 | 2.85% | 114,831,559 |
| 2022-09-05 | 2022-09-01 | 1.470 | 77,043,857 | +38,909 | 2.85% | 113,261,975 |
| 2022-09-02 | 2022-08-31 | 1.501 | 77,004,948 | -105,054 | 2.85% | 115,579,700 |
| 2022-09-01 | 2022-08-30 | 1.511 | 77,110,002 | -46,691 | 2.85% | 116,530,101 |
| 2022-08-31 | 2022-08-29 | 1.480 | 77,156,693 | -35,018 | 2.85% | 114,221,056 |
| 2022-08-30 | 2022-08-26 | 1.511 | 77,191,711 | -42,800 | 2.85% | 116,653,582 |
| 2022-08-29 | 2022-08-25 | 1.470 | 77,234,511 | +17,509 | 2.86% | 113,542,255 |
| 2022-08-26 | 2022-08-24 | 1.429 | 77,217,002 | +9,727 | 2.86% | 110,341,228 |
| 2022-08-25 | 2022-08-23 | 1.460 | 77,207,275 | +17,509 | 2.86% | 112,708,493 |
| 2022-08-24 | 2022-08-22 | 1.480 | 77,189,766 | +38,909 | 2.85% | 114,270,017 |
| 2022-08-23 | 2022-08-19 | 1.491 | 77,150,857 | -165,363 | 2.85% | 115,005,559 |
| 2022-08-22 | 2022-08-18 | 1.532 | 77,316,220 | -86,894 | 2.86% | 118,431,426 |
| 2022-08-19 | 2022-08-17 | 1.460 | 77,403,114 | +11,672 | 2.86% | 112,994,382 |
| 2022-08-18 | 2022-08-16 | 1.439 | 77,391,442 | +22,260 | 2.86% | 111,386,113 |
| 2022-08-17 | 2022-08-15 | 1.408 | 77,369,182 | +44,746 | 2.86% | 108,967,917 |
| 2022-08-16 | 2022-08-12 | 1.429 | 77,324,436 | -403 | 2.86% | 110,494,748 |
| 2022-08-15 | 2022-08-11 | 1.429 | 77,324,839 | +11,370 | 2.86% | 110,495,324 |
| 2022-08-12 | 2022-08-10 | 1.439 | 77,313,469 | -274,308 | 2.86% | 111,273,890 |
| 2022-08-11 | 2022-08-09 | 1.450 | 77,587,777 | -136,182 | 2.87% | 112,466,323 |
| 2022-08-10 | 2022-08-08 | 1.439 | 77,723,959 | -89,490 | 2.87% | 111,864,690 |
| 2022-08-09 | 2022-08-05 | 1.450 | 77,813,449 | +15,563 | 2.88% | 112,793,443 |
| 2022-08-08 | 2022-08-04 | 1.439 | 77,797,886 | +5,837 | 2.88% | 111,971,090 |
| 2022-08-05 | 2022-08-03 | 1.419 | 77,792,049 | -44,746 | 2.88% | 110,363,222 |
| 2022-08-04 | 2022-08-02 | 1.398 | 77,836,795 | +9,727 | 2.88% | 108,826,316 |
| 2022-08-03 | 2022-08-01 | 1.470 | 77,827,068 | +48,637 | 2.88% | 114,413,371 |
| 2022-08-02 | 2022-07-29 | 1.460 | 77,778,431 | +33,072 | 2.88% | 113,542,277 |
| 2022-08-01 | 2022-07-28 | 1.532 | 77,745,359 | +11,673 | 2.88% | 119,088,772 |
| 2022-07-29 | 2022-07-27 | 1.521 | 77,733,686 | +13,618 | 2.88% | 118,271,758 |
| 2022-07-28 | 2022-07-26 | 1.542 | 77,720,068 | -83,654 | 2.87% | 119,849,025 |
| 2022-07-27 | 2022-07-25 | 1.552 | 77,803,722 | +295,708 | 2.88% | 120,777,878 |
| 2022-07-26 | 2022-07-22 | 1.532 | 77,508,014 | +35,018 | 2.87% | 118,725,212 |
| 2022-07-25 | 2022-07-21 | 1.542 | 77,472,996 | -276,254 | 2.87% | 119,468,025 |
| 2022-07-22 | 2022-07-20 | 1.460 | 77,749,250 | +38,909 | 2.88% | 113,499,678 |
| 2022-07-21 | 2022-07-19 | 1.439 | 77,710,341 | -29,181 | 2.87% | 111,845,091 |
| 2022-07-20 | 2022-07-18 | 1.470 | 77,739,522 | -470,799 | 2.88% | 114,284,670 |
| 2022-07-19 | 2022-07-15 | 1.388 | 78,210,321 | +56,418 | 2.89% | 108,544,522 |
| 2022-07-18 | 2022-07-14 | 1.439 | 78,153,903 | -9,727 | 2.89% | 112,483,490 |
| 2022-07-15 | 2022-07-13 | 1.439 | 78,163,630 | +9,727 | 2.89% | 112,497,490 |
| 2022-07-14 | 2022-07-12 | 1.378 | 78,153,903 | +1,945 | 2.89% | 107,662,769 |
| 2022-07-13 | 2022-07-11 | 1.398 | 78,151,958 | -147,854 | 2.89% | 109,266,957 |
| 2022-07-12 | 2022-07-08 | 1.429 | 78,299,812 | -42,800 | 2.90% | 111,888,537 |
| 2022-07-11 | 2022-07-07 | 1.408 | 78,342,612 | -85,599 | 2.90% | 110,338,910 |
| 2022-07-08 | 2022-07-06 | 1.388 | 78,428,211 | +1,945 | 2.90% | 108,846,922 |
| 2022-07-07 | 2022-07-05 | 1.388 | 78,426,266 | +7,782 | 2.90% | 108,844,223 |
| 2022-07-06 | 2022-07-04 | 1.357 | 78,418,484 | -99,218 | 2.90% | 106,414,902 |
| 2022-07-05 | 2022-06-30 | 1.378 | 78,517,702 | +33,073 | 2.90% | 108,163,929 |
| 2022-07-04 | 2022-06-29 | 1.398 | 78,484,629 | -21,400 | 2.90% | 109,732,075 |
| 2022-06-29 | 2022-06-27 | 1.419 | 78,506,029 | -83,655 | 2.90% | 111,376,143 |
| 2022-06-28 | 2022-06-24 | 1.439 | 78,589,684 | +110,891 | 2.91% | 113,110,690 |
| 2022-06-27 | 2022-06-23 | 1.285 | 78,478,793 | +35,018 | 2.90% | 100,849,187 |
| 2022-06-24 | 2022-06-22 | 1.295 | 78,443,775 | -5,836 | 2.90% | 101,610,621 |
| 2022-06-23 | 2022-06-21 | 1.306 | 78,449,611 | -112,836 | 2.90% | 102,424,674 |
| 2022-06-22 | 2022-06-20 | 1.295 | 78,562,447 | -1,946 | 2.91% | 101,764,341 |
| 2022-06-21 | 2022-06-17 | 1.264 | 78,564,393 | +110,891 | 2.91% | 99,343,841 |
| 2022-06-20 | 2022-06-16 | 1.316 | 78,453,502 | -260,690 | 2.90% | 103,236,288 |
| 2022-06-17 | 2022-06-15 | 1.316 | 78,714,192 | -285,009 | 2.91% | 103,579,327 |
| 2022-06-16 | 2022-06-14 | 1.326 | 78,999,201 | +85,600 | 2.92% | 104,766,512 |
| 2022-06-15 | 2022-06-13 | 1.347 | 78,913,601 | +97,272 | 2.92% | 106,275,519 |
| 2022-06-14 | 2022-06-10 | 1.388 | 78,816,329 | -15,563 | 2.92% | 109,385,573 |
| 2022-06-13 | 2022-06-09 | 1.398 | 78,831,892 | -64,200 | 2.92% | 110,217,596 |
| 2022-06-10 | 2022-06-08 | 1.398 | 78,896,092 | -733,434 | 2.92% | 110,307,356 |
| 2022-06-09 | 2022-06-07 | 1.419 | 79,629,526 | -9,728 | 2.95% | 112,970,043 |
| 2022-06-08 | 2022-06-06 | 1.398 | 79,639,254 | -235,399 | 2.95% | 111,346,397 |
| 2022-06-07 | 2022-06-02 | 1.336 | 79,874,653 | -29,182 | 2.95% | 106,748,655 |
| 2022-06-06 | 2022-06-01 | 1.357 | 79,903,835 | -54,472 | 2.96% | 108,430,542 |
| 2022-06-02 | 2022-05-31 | 1.347 | 79,958,307 | +13,618 | 2.96% | 107,682,458 |
| 2022-06-01 | 2022-05-30 | 1.326 | 79,944,689 | -3,890 | 2.96% | 106,020,391 |
| 2022-05-31 | 2022-05-27 | 1.316 | 79,948,579 | -62,254 | 2.96% | 105,203,647 |
| 2022-05-30 | 2022-05-26 | 1.285 | 80,010,833 | +35,018 | 2.96% | 102,817,936 |
| 2022-05-27 | 2022-05-25 | 1.275 | 79,975,815 | -44,746 | 2.96% | 101,950,752 |
| 2022-05-26 | 2022-05-24 | 1.285 | 80,020,561 | +344,345 | 2.96% | 102,830,437 |
| 2022-05-25 | 2022-05-23 | 1.326 | 79,676,216 | +352,126 | 2.95% | 105,664,350 |
| 2022-05-24 | 2022-05-20 | 1.275 | 79,324,090 | +69,865 | 2.93% | 101,119,953 |
| 2022-05-23 | 2022-05-19 | 1.285 | 79,254,225 | -285,981 | 2.93% | 101,845,656 |
| 2022-05-20 | 2022-05-18 | 1.295 | 79,540,206 | -31,127 | 2.94% | 103,030,862 |
| 2022-05-19 | 2022-05-17 | 1.316 | 79,571,333 | +194,545 | 2.94% | 104,707,232 |
| 2022-05-18 | 2022-05-16 | 1.275 | 79,376,788 | +35,018 | 2.94% | 101,187,131 |
| 2022-05-17 | 2022-05-13 | 1.295 | 79,341,770 | -217,890 | 2.93% | 102,773,821 |
| 2022-05-16 | 2022-05-12 | 1.264 | 79,559,660 | -136,182 | 2.94% | 100,602,345 |
| 2022-05-13 | 2022-05-11 | 1.285 | 79,695,842 | +29,182 | 2.95% | 102,413,156 |
| 2022-05-12 | 2022-05-10 | 1.275 | 79,666,660 | -334,617 | 2.95% | 101,556,651 |
| 2022-05-11 | 2022-05-06 | 1.295 | 80,001,277 | +54,472 | 2.96% | 103,628,101 |
| 2022-05-10 | 2022-05-05 | 1.326 | 79,946,805 | +15,564 | 2.96% | 106,023,198 |
| 2022-05-06 | 2022-05-04 | 1.347 | 79,931,241 | +19,454 | 2.96% | 107,646,007 |
| 2022-05-05 | 2022-05-03 | 1.347 | 79,911,787 | -87,545 | 2.96% | 107,619,808 |
| 2022-05-04 | 2022-04-29 | 1.367 | 79,999,332 | -375,472 | 2.96% | 109,382,558 |
| 2022-05-03 | 2022-04-28 | 1.326 | 80,374,804 | +40,855 | 2.97% | 106,590,798 |
| 2022-04-29 | 2022-04-27 | 1.306 | 80,333,949 | -15,564 | 2.97% | 104,884,886 |
| 2022-04-27 | 2022-04-25 | 1.285 | 80,349,513 | +95,327 | 2.97% | 103,253,157 |
| 2022-04-25 | 2022-04-21 | 1.316 | 80,254,186 | +128,400 | 2.97% | 105,605,792 |
| 2022-04-22 | 2022-04-20 | 1.336 | 80,125,786 | +19,454 | 2.96% | 107,084,282 |
| 2022-04-21 | 2022-04-19 | 1.336 | 80,106,332 | +3,859 | 2.96% | 107,058,283 |
| 2022-04-20 | 2022-04-14 | 1.367 | 80,102,473 | +52,527 | 2.96% | 109,523,582 |
| 2022-04-19 | 2022-04-13 | 1.336 | 80,049,946 | +9,728 | 2.96% | 106,982,926 |
| 2022-04-14 | 2022-04-12 | 1.326 | 80,040,218 | +49,297 | 2.96% | 106,147,079 |
| 2022-04-13 | 2022-04-11 | 1.316 | 79,990,921 | -593,362 | 2.96% | 105,259,364 |
| 2022-04-12 | 2022-04-08 | 1.367 | 80,584,283 | +52,527 | 2.98% | 110,182,358 |
| 2022-04-11 | 2022-04-07 | 1.378 | 80,531,756 | -1,945 | 2.98% | 110,938,437 |
| 2022-04-08 | 2022-04-06 | 1.408 | 80,533,701 | +19,454 | 2.98% | 113,424,873 |
| 2022-04-07 | 2022-04-04 | 1.429 | 80,514,247 | +11,673 | 2.98% | 115,052,911 |
| 2022-04-06 | 2022-04-01 | 1.408 | 80,502,574 | -2,851 | 2.98% | 113,381,033 |
| 2022-04-04 | 2022-03-31 | 1.388 | 80,505,425 | +46,088 | 2.98% | 111,729,792 |
| 2022-04-01 | 2022-03-30 | 1.429 | 80,459,337 | +35,018 | 2.98% | 114,974,446 |
| 2022-03-31 | 2022-03-29 | 1.408 | 80,424,319 | -1,946 | 2.97% | 113,270,817 |
| 2022-03-30 | 2022-03-28 | 1.439 | 80,426,265 | -307,381 | 2.97% | 115,754,001 |
| 2022-03-29 | 2022-03-25 | 1.429 | 80,733,646 | +241,894 | 2.99% | 115,366,427 |
| 2022-03-28 | 2022-03-24 | 1.532 | 80,491,752 | -68,091 | 2.98% | 123,295,641 |
| 2022-03-25 | 2022-03-23 | 1.583 | 80,559,843 | -99,218 | 2.98% | 127,540,879 |
| 2022-03-24 | 2022-03-22 | 1.532 | 80,659,061 | -79,763 | 2.98% | 123,551,922 |
| 2022-03-23 | 2022-03-21 | 1.521 | 80,738,824 | +531,107 | 2.99% | 122,844,074 |
| 2022-03-22 | 2022-03-18 | 1.480 | 80,207,717 | -305,435 | 2.97% | 118,737,725 |
| 2022-03-21 | 2022-03-17 | 1.408 | 80,513,152 | +492,198 | 2.98% | 113,395,931 |
| 2022-03-18 | 2022-03-16 | 1.367 | 80,020,954 | -270,417 | 2.96% | 109,412,122 |
| 2022-03-17 | 2022-03-15 | 1.285 | 80,291,371 | +204,272 | 2.97% | 103,178,441 |
| 2022-03-16 | 2022-03-14 | 1.306 | 80,087,099 | +307,381 | 2.96% | 104,562,596 |
| 2022-03-15 | 2022-03-11 | 1.398 | 79,779,718 | +108,945 | 2.95% | 111,542,784 |
| 2022-03-14 | 2022-03-10 | 1.439 | 79,670,773 | +70,036 | 2.95% | 114,666,655 |
| 2022-03-11 | 2022-03-09 | 1.388 | 79,600,737 | -46,690 | 2.94% | 110,474,217 |
| 2022-03-10 | 2022-03-08 | 1.347 | 79,647,427 | +83,384 | 2.95% | 107,263,786 |
| 2022-03-09 | 2022-03-07 | 1.336 | 79,564,043 | +696,164 | 2.94% | 106,333,540 |
| 2022-03-08 | 2022-03-04 | 1.254 | 78,867,879 | +747,053 | 2.92% | 98,916,802 |
| 2022-03-07 | 2022-03-03 | 1.388 | 78,120,826 | +239,290 | 2.89% | 108,420,316 |
| 2022-03-04 | 2022-03-02 | 1.419 | 77,881,536 | +696,169 | 2.88% | 110,490,177 |
| 2022-03-03 | 2022-03-01 | 1.573 | 77,185,367 | +612,817 | 2.86% | 121,404,974 |
| 2022-03-02 | 2022-02-28 | 1.953 | 76,572,550 | -42,856 | 2.83% | 149,567,346 |
| 2022-03-01 | 2022-02-25 | 2.046 | 76,615,406 | -85,599 | 2.83% | 156,739,789 |
| 2022-02-28 | 2022-02-24 | 2.015 | 76,701,005 | -44,746 | 2.84% | 154,549,356 |
| 2022-02-25 | 2022-02-23 | 2.128 | 76,745,751 | -136,181 | 2.84% | 163,318,266 |
| 2022-02-24 | 2022-02-22 | 2.036 | 76,881,932 | -231,509 | 2.84% | 156,494,671 |
| 2022-02-23 | 2022-02-21 | 2.056 | 77,113,441 | +35,018 | 2.85% | 158,551,427 |
| 2022-02-22 | 2022-02-18 | 2.036 | 77,078,423 | -87,545 | 2.85% | 156,894,632 |
| 2022-02-21 | 2022-02-17 | 2.015 | 77,165,968 | +79,764 | 2.85% | 155,486,238 |
| 2022-02-18 | 2022-02-16 | 2.056 | 77,086,204 | +97,272 | 2.85% | 158,495,425 |
| 2022-02-17 | 2022-02-15 | 2.015 | 76,988,932 | -1,945 | 2.85% | 155,129,518 |
| 2022-02-16 | 2022-02-14 | 2.025 | 76,990,877 | -28,803 | 2.85% | 155,924,934 |
| 2022-02-15 | 2022-02-11 | 2.025 | 77,019,680 | +77,818 | 2.85% | 155,983,267 |
| 2022-02-14 | 2022-02-10 | 2.025 | 76,941,862 | -71,981 | 2.85% | 155,825,667 |
| 2022-02-11 | 2022-02-09 | 2.056 | 77,013,843 | +128,399 | 2.85% | 158,346,645 |
| 2022-02-10 | 2022-02-08 | 2.046 | 76,885,444 | -311,272 | 2.84% | 157,292,233 |
| 2022-02-09 | 2022-02-07 | 1.922 | 77,196,716 | -19,454 | 2.86% | 148,405,675 |
| 2022-02-08 | 2022-02-04 | 1.881 | 77,216,170 | -56,418 | 2.86% | 145,267,821 |
| 2022-02-07 | 2022-01-31 | 1.850 | 77,272,588 | -107,000 | 2.86% | 142,990,781 |
| 2022-02-04 | 2022-01-27 | 1.830 | 77,379,588 | -258,745 | 2.86% | 141,597,795 |
| 2022-01-28 | 2022-01-26 | 1.861 | 77,638,333 | -73,927 | 2.87% | 144,465,735 |
| 2022-01-27 | 2022-01-25 | 1.840 | 77,712,260 | +31,127 | 2.87% | 143,005,469 |
| 2022-01-26 | 2022-01-24 | 1.922 | 77,681,133 | +71,982 | 2.87% | 149,336,935 |
| 2022-01-25 | 2022-01-21 | 1.912 | 77,609,151 | +64,200 | 2.87% | 148,400,701 |
| 2022-01-24 | 2022-01-20 | 1.943 | 77,544,951 | -31,127 | 2.87% | 150,669,520 |
| 2022-01-21 | 2022-01-19 | 1.922 | 77,576,078 | -44,746 | 2.87% | 149,134,973 |
| 2022-01-20 | 2022-01-18 | 1.933 | 77,620,824 | -7,781 | 2.87% | 150,018,968 |
| 2022-01-19 | 2022-01-17 | 1.974 | 77,628,605 | -85,600 | 2.87% | 153,226,219 |
| 2022-01-18 | 2022-01-14 | 1.892 | 77,714,205 | +5,836 | 2.87% | 147,003,714 |
| 2022-01-17 | 2022-01-13 | 1.892 | 77,708,369 | -75,872 | 2.87% | 146,992,675 |
| 2022-01-14 | 2022-01-12 | 1.881 | 77,784,241 | -30,601 | 2.88% | 146,336,540 |
| 2022-01-13 | 2022-01-11 | 1.861 | 77,814,842 | +79,763 | 2.88% | 144,794,175 |
| 2022-01-12 | 2022-01-10 | 1.881 | 77,735,079 | +1,946 | 2.88% | 146,244,051 |
| 2022-01-11 | 2022-01-07 | 1.850 | 77,733,133 | +13,618 | 2.88% | 143,843,007 |
| 2022-01-10 | 2022-01-06 | 1.871 | 77,719,515 | -36,964 | 2.88% | 145,415,783 |
| 2022-01-07 | 2022-01-05 | 1.861 | 77,756,479 | +44,745 | 2.88% | 144,685,576 |
| 2022-01-06 | 2022-01-04 | 1.902 | 77,711,734 | -44,745 | 2.87% | 147,797,948 |
| 2022-01-05 | 2022-01-03 | 1.912 | 77,756,479 | -109,333 | 2.88% | 148,682,415 |
| 2022-01-04 | 2021-12-31 | 1.850 | 77,865,812 | -9,727 | 2.88% | 144,088,526 |
| 2022-01-03 | 2021-12-29 | 1.830 | 77,875,539 | -19,455 | 2.88% | 142,505,341 |
| 2021-12-30 | 2021-12-28 | 1.840 | 77,894,994 | -206,218 | 2.88% | 143,341,734 |
| 2021-12-29 | 2021-12-24 | 1.820 | 78,101,212 | -124,508 | 2.89% | 142,115,391 |
| 2021-12-23 | 2021-12-21 | 1.799 | 78,225,720 | -36,964 | 2.89% | 140,733,566 |
| 2021-12-22 | 2021-12-20 | 1.748 | 78,262,684 | -38,909 | 2.90% | 136,777,208 |
| 2021-12-21 | 2021-12-17 | 1.830 | 78,301,593 | +33,073 | 2.90% | 143,284,983 |
| 2021-12-20 | 2021-12-16 | 1.830 | 78,268,520 | -81,709 | 2.90% | 143,224,462 |
| 2021-12-17 | 2021-12-15 | 1.830 | 78,350,229 | -23,396 | 2.90% | 143,373,982 |
| 2021-12-16 | 2021-12-14 | 1.789 | 78,373,625 | +114,782 | 2.90% | 140,193,945 |
| 2021-12-15 | 2021-12-13 | 1.820 | 78,258,843 | -19,455 | 2.90% | 142,402,222 |
| 2021-12-14 | 2021-12-10 | 1.830 | 78,278,298 | -5,836 | 2.90% | 143,242,355 |
| 2021-12-13 | 2021-12-09 | 1.830 | 78,284,134 | +48,636 | 2.90% | 143,253,034 |
| 2021-12-10 | 2021-12-08 | 1.840 | 78,235,498 | -9,727 | 2.89% | 143,968,327 |
| 2021-12-09 | 2021-12-07 | 1.840 | 78,245,225 | -31,128 | 2.89% | 143,986,226 |
| 2021-12-08 | 2021-12-06 | 1.768 | 78,276,353 | +101,164 | 2.90% | 138,410,522 |
| 2021-12-07 | 2021-12-03 | 1.840 | 78,175,189 | +208,163 | 2.89% | 143,857,347 |
| 2021-12-06 | 2021-12-02 | 1.861 | 77,967,026 | +204,272 | 2.88% | 145,077,352 |
| 2021-12-03 | 2021-12-01 | 1.902 | 77,762,754 | +1,946 | 2.88% | 147,894,981 |
| 2021-12-02 | 2021-11-30 | 1.881 | 77,760,808 | +41,057 | 2.88% | 146,292,456 |
| 2021-12-01 | 2021-11-29 | 1.933 | 77,719,751 | +108,945 | 2.88% | 150,210,166 |
| 2021-11-30 | 2021-11-26 | 1.974 | 77,610,806 | -13,618 | 2.87% | 153,191,087 |
| 2021-11-29 | 2021-11-25 | 1.994 | 77,624,424 | -62,254 | 2.87% | 154,813,987 |
| 2021-11-26 | 2021-11-24 | 1.994 | 77,686,678 | +105,054 | 2.87% | 154,938,146 |
| 2021-11-25 | 2021-11-23 | 1.974 | 77,581,624 | -103,109 | 2.87% | 153,133,486 |
| 2021-11-24 | 2021-11-22 | 2.025 | 77,684,733 | +36,964 | 2.87% | 157,330,158 |
| 2021-11-23 | 2021-11-19 | 2.025 | 77,647,769 | -33,073 | 2.87% | 157,255,297 |
| 2021-11-22 | 2021-11-18 | 2.056 | 77,680,842 | +11,673 | 2.87% | 159,718,049 |
| 2021-11-19 | 2021-11-17 | 2.046 | 77,669,169 | +42,800 | 2.87% | 158,895,578 |
| 2021-11-18 | 2021-11-16 | 2.066 | 77,626,369 | +99,218 | 2.87% | 160,404,078 |
| 2021-11-17 | 2021-11-15 | 2.077 | 77,527,151 | +11,672 | 2.87% | 160,996,068 |
| 2021-11-16 | 2021-11-12 | 2.046 | 77,515,479 | +58,364 | 2.87% | 158,581,159 |
| 2021-11-15 | 2021-11-11 | 2.087 | 77,457,115 | -13,618 | 2.87% | 161,646,919 |
| 2021-11-12 | 2021-11-10 | 2.056 | 77,470,733 | +11,672 | 2.87% | 159,286,048 |
| 2021-11-11 | 2021-11-09 | 2.077 | 77,459,061 | -38,908 | 2.87% | 160,854,669 |
| 2021-11-10 | 2021-11-08 | 2.056 | 77,497,969 | +229,563 | 2.87% | 159,342,047 |
| 2021-11-09 | 2021-11-05 | 2.046 | 77,268,406 | -54,473 | 2.86% | 158,075,697 |
| 2021-11-08 | 2021-11-04 | 2.077 | 77,322,879 | +3,891 | 2.86% | 160,571,868 |
| 2021-11-05 | 2021-11-03 | 2.087 | 77,318,988 | +1,945 | 2.86% | 161,358,658 |
| 2021-11-04 | 2021-11-02 | 2.097 | 77,317,043 | -413,631 | 2.86% | 162,149,450 |
| 2021-11-03 | 2021-11-01 | 2.087 | 77,730,674 | +190,654 | 2.88% | 162,217,815 |
| 2021-11-02 | 2021-10-29 | 2.231 | 77,540,020 | +48,054 | 2.87% | 172,979,930 |
| 2021-11-01 | 2021-10-28 | 2.221 | 77,491,966 | +112,836 | 2.87% | 172,076,081 |
| 2021-10-29 | 2021-10-27 | 2.303 | 77,379,130 | -33,072 | 2.87% | 178,189,429 |
| 2021-10-28 | 2021-10-26 | 2.313 | 77,412,202 | +81,708 | 2.87% | 179,061,416 |
| 2021-10-27 | 2021-10-25 | 2.344 | 77,330,494 | +160,938 | 2.86% | 181,257,384 |
| 2021-10-26 | 2021-10-22 | 2.262 | 77,169,556 | +27,236 | 2.86% | 174,533,484 |
| 2021-10-25 | 2021-10-21 | 2.210 | 77,142,320 | -132,291 | 2.86% | 170,506,614 |
| 2021-10-22 | 2021-10-20 | 2.262 | 77,274,611 | +7,782 | 2.86% | 174,771,085 |
| 2021-10-21 | 2021-10-19 | 2.303 | 77,266,829 | -112,836 | 2.86% | 177,930,821 |
| 2021-10-20 | 2021-10-18 | 2.313 | 77,379,665 | +95,327 | 2.87% | 178,986,155 |
| 2021-10-19 | 2021-10-15 | 2.323 | 77,284,338 | -418,271 | 2.86% | 179,560,169 |
| 2021-10-18 | 2021-10-12 | 2.221 | 77,702,609 | -77,818 | 2.88% | 172,543,828 |
| 2021-10-15 | 2021-10-11 | 2.241 | 77,780,427 | -223,727 | 2.88% | 174,315,856 |
| 2021-10-12 | 2021-10-08 | 2.087 | 78,004,154 | -91,436 | 2.89% | 162,788,546 |
| 2021-10-11 | 2021-10-07 | 2.107 | 78,095,590 | -75,873 | 2.89% | 164,585,074 |
| 2021-10-08 | 2021-10-06 | 2.097 | 78,171,463 | +91,436 | 2.89% | 163,941,341 |
| 2021-10-07 | 2021-10-05 | 2.066 | 78,080,027 | +143,964 | 2.89% | 161,341,499 |
| 2021-10-06 | 2021-10-04 | 2.087 | 77,936,063 | +486,362 | 2.89% | 162,646,445 |
| 2021-10-05 | 2021-09-30 | 2.046 | 77,449,701 | -1,945 | 2.87% | 158,446,590 |
| 2021-10-04 | 2021-09-29 | 2.036 | 77,451,646 | +85,599 | 2.87% | 157,654,335 |
| 2021-09-30 | 2021-09-28 | 2.025 | 77,366,047 | +212,054 | 2.86% | 156,684,743 |
| 2021-09-29 | 2021-09-27 | 2.015 | 77,153,993 | +157,582 | 2.86% | 155,462,109 |
| 2021-09-28 | 2021-09-24 | 2.056 | 76,996,411 | +27,236 | 2.85% | 158,310,803 |
| 2021-09-27 | 2021-09-23 | 2.056 | 76,969,175 | +56,418 | 2.85% | 158,254,804 |
| 2021-09-24 | 2021-09-21 | 2.025 | 76,912,757 | -79,763 | 2.85% | 155,766,722 |
| 2021-09-23 | 2021-09-20 | 2.015 | 76,992,520 | +163,417 | 2.85% | 155,136,747 |
| 2021-09-21 | 2021-09-17 | 2.066 | 76,829,103 | +87,546 | 2.85% | 158,756,639 |
| 2021-09-20 | 2021-09-16 | 2.005 | 76,741,557 | +149,799 | 2.84% | 153,842,133 |
| 2021-09-17 | 2021-09-15 | 2.056 | 76,591,758 | +577,799 | 2.84% | 157,478,804 |
| 2021-09-16 | 2021-09-14 | 2.118 | 76,013,959 | -126,478 | 2.81% | 160,979,527 |
| 2021-09-15 | 2021-09-13 | 2.138 | 76,140,437 | -33,073 | 2.82% | 162,812,886 |
| 2021-09-14 | 2021-09-10 | 2.179 | 76,173,510 | -92,218 | 2.82% | 166,015,984 |
| 2021-09-13 | 2021-09-09 | 2.210 | 76,265,728 | -348,235 | 2.82% | 168,569,095 |
| 2021-09-10 | 2021-09-08 | 2.159 | 76,613,963 | -235,400 | 2.84% | 165,400,683 |
| 2021-09-09 | 2021-09-07 | 2.138 | 76,849,363 | -137,251 | 2.85% | 164,328,799 |
| 2021-09-08 | 2021-09-06 | 2.190 | 76,986,614 | -645,889 | 2.85% | 168,579,553 |
| 2021-09-07 | 2021-09-03 | 1.984 | 77,632,503 | -75,873 | 2.87% | 154,032,007 |
| 2021-09-06 | 2021-09-02 | 1.953 | 77,708,376 | -60,309 | 2.88% | 151,785,928 |
| 2021-09-03 | 2021-09-01 | 1.922 | 77,768,685 | -536,944 | 2.88% | 149,505,248 |
| 2021-09-02 | 2021-08-31 | 1.912 | 78,305,629 | +54,473 | 2.90% | 149,732,475 |
| 2021-09-01 | 2021-08-30 | 1.892 | 78,251,156 | +71,416 | 2.90% | 148,019,407 |
| 2021-08-31 | 2021-08-27 | 1.768 | 78,179,740 | -40,142 | 2.90% | 138,239,688 |
| 2021-08-30 | 2021-08-26 | 1.758 | 78,219,882 | +44,745 | 2.91% | 137,506,536 |
| 2021-08-27 | 2021-08-25 | 1.789 | 78,175,137 | +40,855 | 2.90% | 139,838,892 |
| 2021-08-26 | 2021-08-24 | 1.799 | 78,134,282 | -15,564 | 2.90% | 140,569,063 |
| 2021-08-25 | 2021-08-23 | 1.768 | 78,149,846 | +95,327 | 2.90% | 138,186,828 |
| 2021-08-24 | 2021-08-20 | 1.748 | 78,054,519 | -433,835 | 2.90% | 136,413,405 |
| 2021-08-23 | 2021-08-19 | 1.768 | 78,488,354 | +9,727 | 2.92% | 138,785,388 |
| 2021-08-20 | 2021-08-18 | 1.830 | 78,478,627 | +25,291 | 2.92% | 143,608,939 |
| 2021-08-19 | 2021-08-17 | 1.840 | 78,453,336 | -17,509 | 2.91% | 144,369,191 |
| 2021-08-18 | 2021-08-16 | 1.881 | 78,470,845 | +93,382 | 2.92% | 147,628,258 |
| 2021-08-17 | 2021-08-13 | 1.933 | 78,377,463 | +208,163 | 2.91% | 151,481,336 |
| 2021-08-16 | 2021-08-12 | 1.953 | 78,169,300 | +355,065 | 2.90% | 152,686,240 |
| 2021-08-13 | 2021-08-11 | 1.943 | 77,814,235 | +97,272 | 2.89% | 151,192,738 |
| 2021-08-12 | 2021-08-10 | 1.974 | 77,716,963 | +40,855 | 2.89% | 153,400,624 |
| 2021-08-11 | 2021-08-09 | 1.964 | 77,676,108 | +31,127 | 2.89% | 152,521,441 |
| 2021-08-10 | 2021-08-06 | 1.943 | 77,644,981 | -116,727 | 2.88% | 150,863,878 |
| 2021-08-09 | 2021-08-05 | 1.964 | 77,761,708 | +195,867 | 2.89% | 152,689,521 |
| 2021-08-06 | 2021-08-04 | 2.036 | 77,565,841 | -52,527 | 2.88% | 157,886,781 |
| 2021-08-05 | 2021-08-03 | 1.994 | 77,618,368 | +105,054 | 2.88% | 154,801,909 |
| 2021-08-04 | 2021-08-02 | 2.097 | 77,513,314 | -780,364 | 2.88% | 162,561,069 |
| 2021-08-03 | 2021-07-30 | 1.861 | 78,293,678 | +363,799 | 2.91% | 145,685,170 |
| 2021-08-02 | 2021-07-29 | 1.799 | 77,929,879 | -105,054 | 2.90% | 140,201,328 |
| 2021-07-30 | 2021-07-28 | 1.768 | 78,034,933 | -208,805 | 2.90% | 137,983,636 |
| 2021-07-29 | 2021-07-27 | 1.768 | 78,243,738 | +103,770 | 2.91% | 138,352,851 |
| 2021-07-28 | 2021-07-26 | 1.789 | 78,139,968 | +217,891 | 2.90% | 139,775,982 |
| 2021-07-27 | 2021-07-23 | 1.850 | 77,922,077 | -108,946 | 2.90% | 144,192,642 |
| 2021-07-26 | 2021-07-22 | 1.861 | 78,031,023 | -17,509 | 2.90% | 145,196,434 |
| 2021-07-23 | 2021-07-21 | 1.840 | 78,048,532 | -42,800 | 2.90% | 143,624,274 |
| 2021-07-22 | 2021-07-20 | 1.850 | 78,091,332 | +161,473 | 2.90% | 144,505,844 |
| 2021-07-21 | 2021-07-19 | 1.902 | 77,929,859 | -25,291 | 2.90% | 148,212,794 |
| 2021-07-20 | 2021-07-16 | 1.953 | 77,955,150 | -29,182 | 2.90% | 152,267,945 |
| 2021-07-19 | 2021-07-15 | 1.871 | 77,984,332 | +36,964 | 2.90% | 145,911,264 |
| 2021-07-16 | 2021-07-14 | 1.892 | 77,947,368 | +101,163 | 2.90% | 147,444,764 |
| 2021-07-15 | 2021-07-13 | 1.922 | 77,846,205 | -25,479 | 2.90% | 149,654,275 |
| 2021-07-14 | 2021-07-12 | 1.912 | 77,871,684 | +108,946 | 2.90% | 148,902,705 |
| 2021-07-13 | 2021-07-09 | 1.871 | 77,762,738 | -42,800 | 2.90% | 145,496,654 |
| 2021-07-12 | 2021-07-08 | 1.850 | 77,805,538 | +453,289 | 2.90% | 143,976,990 |
| 2021-07-09 | 2021-07-07 | 1.922 | 77,352,249 | +52,528 | 2.88% | 148,704,677 |
| 2021-07-08 | 2021-07-06 | 1.964 | 77,299,721 | +157,581 | 2.88% | 151,782,384 |
| 2021-07-07 | 2021-07-05 | 2.015 | 77,142,140 | +36,964 | 2.88% | 155,438,225 |
| 2021-07-06 | 2021-07-02 | 2.036 | 77,105,176 | +9,727 | 2.87% | 156,949,089 |
| 2021-07-05 | 2021-06-30 | 2.087 | 77,095,449 | +342,399 | 2.87% | 160,892,150 |
| 2021-07-02 | 2021-06-29 | 2.087 | 76,753,050 | -48,636 | 2.86% | 160,177,590 |
| 2021-06-30 | 2021-06-28 | 2.087 | 76,801,686 | -77,818 | 2.86% | 160,279,090 |
| 2021-06-29 | 2021-06-25 | 2.036 | 76,879,504 | +19,283 | 2.87% | 156,489,729 |
| 2021-06-28 | 2021-06-24 | 2.025 | 76,860,221 | +225,672 | 2.87% | 155,660,324 |
| 2021-06-25 | 2021-06-23 | 2.046 | 76,634,549 | -50,582 | 2.86% | 156,778,952 |
| 2021-06-24 | 2021-06-22 | 2.025 | 76,685,131 | +110,891 | 2.86% | 155,305,725 |
| 2021-06-23 | 2021-06-21 | 2.056 | 76,574,240 | +5,836 | 2.86% | 157,442,786 |
| 2021-06-22 | 2021-06-18 | 2.036 | 76,568,404 | +36,964 | 2.86% | 155,856,479 |
| 2021-06-21 | 2021-06-17 | 2.056 | 76,531,440 | +11,673 | 2.86% | 157,354,786 |
| 2021-06-18 | 2021-06-16 | 2.056 | 76,519,767 | +46,690 | 2.86% | 157,330,785 |
| 2021-06-17 | 2021-06-15 | 2.087 | 76,473,077 | +98,856 | 2.85% | 159,593,309 |
| 2021-06-16 | 2021-06-11 | 2.056 | 76,374,221 | +44,746 | 2.85% | 157,031,531 |
| 2021-06-15 | 2021-06-10 | 2.107 | 76,329,475 | +124,509 | 2.85% | 160,863,018 |
| 2021-06-11 | 2021-06-09 | 2.118 | 76,204,966 | +46,690 | 2.84% | 161,384,035 |
| 2021-06-10 | 2021-06-08 | 2.107 | 76,158,276 | +75,873 | 2.84% | 160,502,219 |
| 2021-06-09 | 2021-06-07 | 2.169 | 76,082,403 | +70,036 | 2.84% | 165,035,264 |
| 2021-06-08 | 2021-06-04 | 2.138 | 76,012,367 | +223,727 | 2.84% | 162,539,031 |
| 2021-06-07 | 2021-06-03 | 2.169 | 75,788,640 | -184,818 | 2.83% | 164,398,043 |
| 2021-06-04 | 2021-06-02 | 2.005 | 75,973,458 | -11,673 | 2.84% | 152,302,342 |
| 2021-06-03 | 2021-06-01 | 2.015 | 75,985,131 | +40,855 | 2.84% | 153,106,900 |
| 2021-06-02 | 2021-05-31 | 1.994 | 75,944,276 | -21,400 | 2.83% | 151,463,104 |
| 2021-06-01 | 2021-05-28 | 2.005 | 75,965,676 | +52,527 | 2.83% | 152,286,741 |
| 2021-05-31 | 2021-05-27 | 2.036 | 75,913,149 | -202,429 | 2.83% | 154,522,695 |
| 2021-05-28 | 2021-05-26 | 2.025 | 76,115,578 | -1,945 | 2.84% | 154,152,244 |
| 2021-05-27 | 2021-05-25 | 1.974 | 76,117,523 | +36,963 | 2.84% | 150,243,590 |
| 2021-05-26 | 2021-05-24 | 1.964 | 76,080,560 | -15,563 | 2.84% | 149,388,492 |
| 2021-05-25 | 2021-05-21 | 1.974 | 76,096,123 | -54,473 | 2.84% | 150,201,349 |
| 2021-05-24 | 2021-05-20 | 1.964 | 76,150,596 | -23,345 | 2.84% | 149,526,012 |
| 2021-05-21 | 2021-05-18 | 1.964 | 76,173,941 | -97,273 | 2.84% | 149,571,851 |
| 2021-05-20 | 2021-05-17 | 1.974 | 76,271,214 | -628,380 | 2.85% | 150,546,951 |
| 2021-05-18 | 2021-05-14 | 1.840 | 76,899,594 | -19,455 | 2.87% | 141,510,007 |
| 2021-05-17 | 2021-05-13 | 1.850 | 76,919,049 | -322,944 | 2.87% | 142,336,567 |
| 2021-05-14 | 2021-05-12 | 1.892 | 77,241,993 | -101,163 | 2.88% | 146,110,481 |
| 2021-05-13 | 2021-05-11 | 1.850 | 77,343,156 | +303,490 | 2.89% | 143,121,365 |
| 2021-05-12 | 2021-05-10 | 1.922 | 77,039,666 | -75,873 | 2.88% | 148,103,756 |
| 2021-05-11 | 2021-05-07 | 1.892 | 77,115,539 | -632,271 | 2.88% | 145,871,281 |
| 2021-05-10 | 2021-05-06 | 1.933 | 77,747,810 | +22,023 | 2.90% | 150,264,396 |
| 2021-05-07 | 2021-05-05 | 1.984 | 77,725,787 | -70,037 | 2.90% | 154,217,093 |
| 2021-05-06 | 2021-05-04 | 1.933 | 77,795,824 | +254,854 | 2.90% | 150,357,193 |
| 2021-05-05 | 2021-05-03 | 1.974 | 77,540,970 | +50,582 | 2.89% | 153,053,242 |
| 2021-05-04 | 2021-04-30 | 2.066 | 77,490,388 | +369,635 | 2.89% | 160,123,092 |
| 2021-05-03 | 2021-04-29 | 2.077 | 77,120,753 | +15,564 | 2.88% | 160,152,125 |
| 2021-04-30 | 2021-04-28 | 2.066 | 77,105,189 | -36,964 | 2.88% | 159,327,132 |
| 2021-04-29 | 2021-04-27 | 2.077 | 77,142,153 | +3,891 | 2.88% | 160,196,565 |
| 2021-04-28 | 2021-04-26 | 2.087 | 77,138,262 | +5,837 | 2.88% | 160,981,497 |
| 2021-04-27 | 2021-04-23 | 2.107 | 77,132,425 | -21,400 | 2.88% | 162,555,221 |
| 2021-04-26 | 2021-04-22 | 2.118 | 77,153,825 | +9,727 | 2.88% | 163,393,493 |
| 2021-04-23 | 2021-04-21 | 2.107 | 77,144,098 | -85,600 | 2.88% | 162,579,821 |
| 2021-04-22 | 2021-04-20 | 2.138 | 77,229,698 | -3,891 | 2.88% | 165,142,079 |
| 2021-04-21 | 2021-04-19 | 2.179 | 77,233,589 | -3,891 | 2.88% | 168,326,368 |
| 2021-04-20 | 2021-04-16 | 2.149 | 77,237,480 | +19,455 | 2.88% | 165,952,751 |
| 2021-04-19 | 2021-04-15 | 2.066 | 77,218,025 | +79,763 | 2.88% | 159,560,292 |
| 2021-04-16 | 2021-04-14 | 2.097 | 77,138,262 | +114,782 | 2.88% | 161,774,510 |
| 2021-04-15 | 2021-04-13 | 2.087 | 77,023,480 | -143,963 | 2.88% | 160,741,956 |
| 2021-04-14 | 2021-04-12 | 2.056 | 77,167,443 | +614,761 | 2.88% | 158,662,459 |
| 2021-04-13 | 2021-04-09 | 2.056 | 76,552,682 | -161,061 | 2.86% | 157,398,461 |
| 2021-04-12 | 2021-04-08 | 2.149 | 76,713,743 | +36,963 | 2.86% | 164,827,448 |
| 2021-04-09 | 2021-04-07 | 2.056 | 76,676,780 | +95,327 | 2.86% | 157,653,616 |
| 2021-04-08 | 2021-04-01 | 2.097 | 76,581,453 | -106,999 | 2.86% | 160,606,769 |
| 2021-04-07 | 2021-03-31 | 2.056 | 76,688,452 | -114,782 | 2.86% | 157,677,615 |
| 2021-04-01 | 2021-03-30 | 2.077 | 76,803,234 | +120,618 | 2.87% | 159,492,752 |
| 2021-03-31 | 2021-03-29 | 2.066 | 76,682,616 | +424,108 | 2.86% | 158,453,944 |
| 2021-03-30 | 2021-03-26 | 2.046 | 76,258,508 | +225,166 | 2.85% | 156,009,648 |
| 2021-03-29 | 2021-03-25 | 2.149 | 76,033,342 | +50,582 | 2.84% | 163,365,536 |
| 2021-03-26 | 2021-03-24 | 2.200 | 75,982,760 | +809,307 | 2.84% | 167,162,521 |
| 2021-03-25 | 2021-03-23 | 2.293 | 75,173,453 | +346,290 | 2.81% | 172,337,361 |
| 2021-03-24 | 2021-03-22 | 2.334 | 74,827,163 | +180,013 | 2.79% | 174,620,494 |
| 2021-03-23 | 2021-03-19 | 2.354 | 74,647,150 | +48,636 | 2.79% | 175,735,212 |
| 2021-03-22 | 2021-03-18 | 2.406 | 74,598,514 | +33,073 | 2.79% | 179,455,226 |
| 2021-03-19 | 2021-03-17 | 2.395 | 74,565,441 | -15,564 | 2.78% | 178,609,102 |
| 2021-03-18 | 2021-03-16 | 2.385 | 74,581,005 | -120,617 | 2.78% | 177,879,660 |
| 2021-03-17 | 2021-03-15 | 2.375 | 74,701,622 | +204,272 | 2.79% | 177,399,376 |
| 2021-03-16 | 2021-03-12 | 2.375 | 74,497,350 | +145,908 | 2.78% | 176,914,276 |
| 2021-03-15 | 2021-03-11 | 2.375 | 74,351,442 | -95,327 | 2.78% | 176,567,778 |
| 2021-03-12 | 2021-03-10 | 2.375 | 74,446,769 | +130,345 | 2.78% | 176,794,158 |
| 2021-03-11 | 2021-03-09 | 2.375 | 74,316,424 | +210,109 | 2.78% | 176,484,618 |
| 2021-03-10 | 2021-03-08 | 2.395 | 74,106,315 | -135,527 | 2.77% | 177,509,342 |
| 2021-03-09 | 2021-03-05 | 2.508 | 74,241,842 | -23,345 | 2.77% | 186,229,570 |
| 2021-03-08 | 2021-03-04 | 2.385 | 74,265,187 | +299,599 | 2.77% | 177,126,418 |
| 2021-03-05 | 2021-03-03 | 2.406 | 73,965,588 | -7,782 | 2.76% | 177,932,650 |
| 2021-03-04 | 2021-03-02 | 2.375 | 73,973,370 | -451,856 | 2.76% | 175,669,943 |
| 2021-03-03 | 2021-03-01 | 2.478 | 74,425,226 | +149,800 | 2.78% | 184,394,210 |
| 2021-03-02 | 2021-02-26 | 2.436 | 74,275,426 | +291,817 | 2.77% | 180,968,744 |
| 2021-03-01 | 2021-02-25 | 2.498 | 73,983,609 | +124,509 | 2.76% | 184,821,232 |
| 2021-02-26 | 2021-02-24 | 2.488 | 73,859,100 | +733,434 | 2.76% | 183,750,891 |
| 2021-02-25 | 2021-02-23 | 2.580 | 73,125,666 | +404,654 | 2.73% | 188,692,062 |
| 2021-02-24 | 2021-02-22 | 2.632 | 72,721,012 | +542,780 | 2.72% | 191,385,907 |
| 2021-02-23 | 2021-02-19 | 2.755 | 72,178,232 | -445,508 | 2.70% | 198,861,682 |
| 2021-02-22 | 2021-02-18 | 2.498 | 72,623,740 | +153,691 | 2.71% | 181,424,093 |
| 2021-02-19 | 2021-02-17 | 2.580 | 72,470,049 | -424,108 | 2.71% | 187,000,321 |
| 2021-02-18 | 2021-02-16 | 2.529 | 72,894,157 | -184,818 | 2.72% | 184,347,775 |
| 2021-02-17 | 2021-02-11 | 2.457 | 73,078,975 | -352,126 | 2.73% | 179,556,207 |
| 2021-02-16 | 2021-02-09 | 2.395 | 73,431,101 | -52,527 | 2.74% | 175,891,979 |
| 2021-02-10 | 2021-02-08 | 2.364 | 73,483,628 | -48,636 | 2.75% | 173,751,475 |
| 2021-02-09 | 2021-02-05 | 2.364 | 73,532,264 | +27,236 | 2.75% | 173,866,475 |
| 2021-02-08 | 2021-02-04 | 2.395 | 73,505,028 | +112,836 | 2.75% | 176,069,059 |
| 2021-02-05 | 2021-02-03 | 2.436 | 73,392,192 | -19,455 | 2.74% | 178,816,784 |
| 2021-02-04 | 2021-02-02 | 2.457 | 73,411,647 | -272,363 | 2.74% | 180,373,588 |
| 2021-02-03 | 2021-02-01 | 2.447 | 73,684,010 | -223,726 | 2.75% | 180,285,287 |
| 2021-02-02 | 2021-01-29 | 2.375 | 73,907,736 | +204,639 | 2.76% | 175,514,077 |
| 2021-02-01 | 2021-01-28 | 2.406 | 73,703,097 | -571,962 | 2.75% | 177,301,198 |
| 2021-01-29 | 2021-01-27 | 2.519 | 74,275,059 | -124,509 | 2.78% | 187,076,469 |
| 2021-01-28 | 2021-01-26 | 2.416 | 74,399,568 | +40,854 | 2.78% | 179,741,496 |
| 2021-01-26 | 2021-01-22 | 2.488 | 74,358,714 | -85,599 | 2.78% | 184,993,859 |
| 2021-01-25 | 2021-01-21 | 2.580 | 74,444,313 | +231,508 | 2.78% | 192,094,674 |
| 2021-01-22 | 2021-01-20 | 2.632 | 74,212,805 | +710,089 | 2.77% | 195,311,982 |
| 2021-01-21 | 2021-01-19 | 2.632 | 73,502,716 | +1,138,088 | 2.75% | 193,443,182 |
| 2021-01-20 | 2021-01-18 | 2.580 | 72,364,628 | +143,963 | 2.70% | 186,728,295 |
| 2021-01-19 | 2021-01-15 | 2.508 | 72,220,665 | +499,981 | 2.70% | 181,159,613 |
| 2021-01-18 | 2021-01-14 | 2.652 | 71,720,684 | -451,644 | 2.68% | 190,227,896 |
| 2021-01-15 | 2021-01-13 | 2.436 | 72,172,328 | -71,982 | 2.70% | 175,844,640 |
| 2021-01-14 | 2021-01-12 | 2.395 | 72,244,310 | +58,364 | 2.70% | 173,049,219 |
| 2021-01-13 | 2021-01-11 | 2.323 | 72,185,946 | -344,345 | 2.70% | 167,714,714 |
| 2021-01-12 | 2021-01-08 | 2.303 | 72,530,291 | +44,745 | 2.71% | 167,023,474 |
| 2021-01-11 | 2021-01-07 | 2.323 | 72,485,546 | +256,800 | 2.71% | 168,410,796 |
| 2021-01-08 | 2021-01-06 | 2.344 | 72,228,746 | +297,653 | 2.70% | 169,299,236 |
| 2021-01-07 | 2021-01-05 | 2.426 | 71,931,093 | -118,672 | 2.69% | 174,517,401 |
| 2021-01-06 | 2021-01-04 | 2.354 | 72,049,765 | +103,109 | 2.69% | 169,620,417 |
| 2021-01-05 | 2020-12-31 | 2.323 | 71,946,656 | +445,508 | 2.69% | 167,158,755 |
| 2021-01-04 | 2020-12-29 | 2.467 | 71,501,148 | -389,090 | 2.67% | 176,414,522 |
| 2020-12-30 | 2020-12-28 | 2.344 | 71,890,238 | +11,673 | 2.69% | 168,505,796 |
| 2020-12-29 | 2020-12-24 | 2.344 | 71,878,565 | -132,291 | 2.69% | 168,478,435 |
| 2020-12-28 | 2020-12-22 | 2.293 | 72,010,856 | +27,236 | 2.69% | 165,087,014 |
| 2020-12-23 | 2020-12-21 | 2.344 | 71,983,620 | -106,999 | 2.69% | 168,724,677 |
| 2020-12-22 | 2020-12-18 | 2.375 | 72,090,619 | +184,817 | 2.70% | 171,198,837 |
| 2020-12-21 | 2020-12-17 | 2.416 | 71,905,802 | -42,128 | 2.69% | 173,716,821 |
| 2020-12-18 | 2020-12-16 | 2.323 | 71,947,930 | -99,218 | 2.69% | 167,161,715 |
| 2020-12-17 | 2020-12-15 | 2.282 | 72,047,148 | +44,745 | 2.69% | 164,429,541 |
| 2020-12-16 | 2020-12-14 | 2.334 | 72,002,403 | +122,563 | 2.69% | 168,028,489 |
| 2020-12-15 | 2020-12-11 | 2.416 | 71,879,840 | -210,108 | 2.69% | 173,654,099 |
| 2020-12-14 | 2020-12-10 | 2.282 | 72,089,948 | +56,418 | 2.70% | 164,527,221 |
| 2020-12-11 | 2020-12-09 | 2.395 | 72,033,530 | +533,053 | 2.69% | 172,544,331 |
| 2020-12-10 | 2020-12-08 | 2.488 | 71,500,477 | +146,580 | 2.67% | 177,882,973 |
| 2020-12-09 | 2020-12-07 | 2.550 | 71,353,897 | +272,363 | 2.67% | 181,919,584 |
| 2020-12-08 | 2020-12-04 | 2.591 | 71,081,534 | +136,181 | 2.66% | 184,148,170 |
| 2020-12-07 | 2020-12-03 | 2.632 | 70,945,353 | +392,981 | 2.65% | 186,712,758 |
| 2020-12-04 | 2020-12-02 | 2.714 | 70,552,372 | +23,345 | 2.64% | 191,480,971 |
| 2020-12-03 | 2020-12-01 | 2.714 | 70,529,027 | -35,018 | 2.64% | 191,417,612 |
| 2020-12-02 | 2020-11-30 | 2.663 | 70,564,045 | -152,794 | 2.64% | 187,885,518 |
| 2020-12-01 | 2020-11-27 | 2.693 | 70,716,839 | +159,526 | 2.64% | 190,473,344 |
| 2020-11-30 | 2020-11-26 | 2.652 | 70,557,313 | +99,218 | 2.64% | 187,142,236 |
| 2020-11-27 | 2020-11-25 | 2.683 | 70,458,095 | +54,473 | 2.63% | 189,052,088 |
| 2020-11-26 | 2020-11-24 | 2.817 | 70,403,622 | -525,271 | 2.63% | 198,315,035 |
| 2020-11-25 | 2020-11-23 | 2.622 | 70,928,893 | +75,872 | 2.65% | 185,940,262 |
| 2020-11-24 | 2020-11-20 | 2.622 | 70,853,021 | +177,036 | 2.65% | 185,741,363 |
| 2020-11-23 | 2020-11-19 | 2.601 | 70,675,985 | +204,272 | 2.64% | 183,824,108 |
| 2020-11-20 | 2020-11-18 | 2.663 | 70,471,713 | +34,607 | 2.64% | 187,639,673 |
| 2020-11-19 | 2020-11-17 | 2.632 | 70,437,106 | +23,345 | 2.63% | 185,375,162 |
| 2020-11-18 | 2020-11-16 | 2.673 | 70,413,761 | +42,800 | 2.63% | 188,209,250 |
| 2020-11-17 | 2020-11-13 | 2.652 | 70,370,961 | +202,327 | 2.63% | 186,647,967 |
| 2020-11-16 | 2020-11-12 | 2.755 | 70,168,634 | -95,327 | 2.62% | 193,324,943 |
| 2020-11-13 | 2020-11-11 | 2.704 | 70,263,961 | +229,563 | 2.63% | 189,975,875 |
| 2020-11-12 | 2020-11-10 | 2.786 | 70,034,398 | +114,781 | 2.62% | 195,115,048 |
| 2020-11-11 | 2020-11-09 | 2.858 | 69,919,617 | -15,563 | 2.61% | 199,826,882 |
| 2020-11-10 | 2020-11-06 | 2.765 | 69,935,180 | -175,091 | 2.61% | 193,400,705 |
| 2020-11-09 | 2020-11-05 | 2.745 | 70,110,271 | +66,146 | 2.62% | 192,443,383 |
| 2020-11-06 | 2020-11-04 | 2.591 | 70,044,125 | +408,544 | 2.62% | 181,460,595 |
| 2020-11-05 | 2020-11-03 | 2.673 | 69,635,581 | -356,017 | 2.60% | 186,129,250 |
| 2020-11-04 | 2020-11-02 | 2.498 | 69,991,598 | +13,618 | 2.62% | 174,848,640 |
| 2020-11-03 | 2020-10-30 | 2.550 | 69,977,980 | -132,291 | 2.62% | 178,411,629 |
| 2020-11-02 | 2020-10-29 | 2.519 | 70,110,271 | -297,653 | 2.62% | 176,586,625 |
| 2020-10-30 | 2020-10-28 | 2.580 | 70,407,924 | +276,253 | 2.63% | 181,679,253 |
| 2020-10-29 | 2020-10-27 | 2.652 | 70,131,671 | -108,945 | 2.62% | 186,013,287 |
| 2020-10-28 | 2020-10-23 | 2.693 | 70,240,616 | -71,981 | 2.63% | 189,190,654 |
| 2020-10-27 | 2020-10-22 | 2.745 | 70,312,597 | +21,400 | 2.63% | 192,998,741 |
| 2020-10-23 | 2020-10-21 | 2.765 | 70,291,197 | -46,520 | 2.63% | 194,385,244 |
| 2020-10-22 | 2020-10-20 | 2.837 | 70,337,717 | -17,509 | 2.63% | 199,575,592 |
| 2020-10-21 | 2020-10-19 | 2.837 | 70,355,226 | +106,289 | 2.63% | 199,625,271 |
| 2020-10-20 | 2020-10-16 | 2.765 | 70,248,937 | +99,217 | 2.63% | 194,268,377 |
| 2020-10-19 | 2020-10-15 | 2.765 | 70,149,720 | +324,891 | 2.62% | 193,994,000 |
| 2020-10-16 | 2020-10-14 | 2.868 | 69,824,829 | +155,635 | 2.61% | 200,273,810 |
| 2020-10-14 | 2020-10-09 | 2.889 | 69,669,194 | +194,545 | 2.61% | 201,259,867 |
| 2020-10-12 | 2020-10-08 | 2.961 | 69,474,649 | +194,545 | 2.60% | 205,697,458 |
| 2020-10-09 | 2020-10-07 | 2.909 | 69,280,104 | +114,782 | 2.59% | 201,560,321 |
| 2020-10-08 | 2020-10-06 | 2.981 | 69,165,322 | -221,781 | 2.59% | 206,203,711 |
| 2020-10-07 | 2020-10-05 | 2.807 | 69,387,103 | +196,490 | 2.60% | 194,738,346 |
| 2020-10-06 | 2020-09-30 | 2.817 | 69,190,613 | +71,982 | 2.59% | 194,898,195 |
| 2020-10-05 | 2020-09-29 | 2.735 | 69,118,631 | -68,091 | 2.59% | 189,010,895 |
| 2020-09-30 | 2020-09-28 | 2.714 | 69,186,722 | +350,181 | 2.59% | 187,774,562 |
| 2020-09-29 | 2020-09-25 | 2.796 | 68,836,541 | +330,651 | 2.58% | 192,485,500 |
| 2020-09-28 | 2020-09-24 | 2.673 | 68,505,890 | +2,887,047 | 2.56% | 183,109,694 |
| 2020-09-25 | 2020-09-23 | 2.786 | 65,618,843 | -2,772,265 | 2.46% | 182,813,362 |
| 2020-09-24 | 2020-09-22 | 3.033 | 68,391,108 | +190,289 | 2.56% | 207,410,974 |
| 2020-09-23 | 2020-09-21 | 3.094 | 68,200,819 | -859,814 | 2.55% | 211,040,672 |
| 2020-09-22 | 2020-09-18 | 3.177 | 69,060,633 | -640,052 | 2.59% | 219,381,049 |
| 2020-09-21 | 2020-09-17 | 3.177 | 69,700,685 | +587,525 | 2.61% | 221,414,267 |
| 2020-09-18 | 2020-09-16 | 3.238 | 69,113,160 | +60,309 | 2.59% | 223,810,975 |
| 2020-09-17 | 2020-09-15 | 3.321 | 69,052,851 | -66,145 | 2.58% | 229,294,803 |
| 2020-09-16 | 2020-09-14 | 3.331 | 69,118,996 | -196,456 | 2.59% | 230,225,013 |
| 2020-09-15 | 2020-09-11 | 3.341 | 69,315,452 | +160,225 | 2.59% | 231,591,969 |
| 2020-09-14 | 2020-09-10 | 3.321 | 69,155,227 | +140,072 | 2.59% | 229,634,750 |
| 2020-09-11 | 2020-09-09 | 3.331 | 69,015,155 | +223,727 | 2.58% | 229,879,134 |
| 2020-09-10 | 2020-09-08 | 3.372 | 68,791,428 | +309,326 | 2.58% | 231,962,747 |
| 2020-09-09 | 2020-09-07 | 3.351 | 68,482,102 | -346,290 | 2.56% | 229,511,662 |
| 2020-09-08 | 2020-09-04 | 3.413 | 68,828,392 | +389,090 | 2.58% | 234,917,723 |
| 2020-09-07 | 2020-09-03 | 3.403 | 68,439,302 | +75,873 | 2.56% | 232,886,139 |
| 2020-09-04 | 2020-09-02 | 3.441 | 68,363,429 | +262,635 | 2.56% | 235,229,363 |
| 2020-09-03 | 2020-09-01 | 3.472 | 68,100,794 | +309,685 | 2.55% | 236,430,393 |
| 2020-09-02 | 2020-08-31 | 3.503 | 67,791,109 | -230,296 | 2.54% | 237,450,388 |
| 2020-09-01 | 2020-08-28 | 3.472 | 68,021,405 | -425,160 | 2.55% | 236,154,773 |
| 2020-08-31 | 2020-08-27 | 3.358 | 68,446,565 | +717,063 | 2.57% | 229,874,335 |
| 2020-08-28 | 2020-08-26 | 3.328 | 67,729,502 | +510,581 | 2.54% | 225,372,869 |
| 2020-08-27 | 2020-08-25 | 3.328 | 67,218,921 | +780,431 | 2.52% | 223,673,888 |
| 2020-08-26 | 2020-08-24 | 3.358 | 66,438,490 | +1,224,384 | 2.49% | 223,130,317 |
| 2020-08-25 | 2020-08-21 | 3.400 | 65,214,106 | +2,012,391 | 2.45% | 221,705,626 |
| 2020-08-24 | 2020-08-20 | 3.678 | 63,201,715 | -186,371 | 2.37% | 232,443,983 |
| 2020-08-21 | 2020-08-19 | 3.668 | 63,388,086 | -337,799 | 2.38% | 232,476,396 |
| 2020-08-20 | 2020-08-18 | 3.647 | 63,725,885 | -85,421 | 2.39% | 232,402,270 |
| 2020-08-19 | 2020-08-17 | 3.647 | 63,811,306 | -1,471,560 | 2.40% | 232,713,792 |
| 2020-08-18 | 2020-08-14 | 3.513 | 65,282,866 | -18,859 | 2.45% | 229,337,366 |
| 2020-08-17 | 2020-08-13 | 3.482 | 65,301,725 | -123,340 | 2.45% | 227,385,403 |
| 2020-08-14 | 2020-08-12 | 3.358 | 65,425,065 | +229,082 | 2.46% | 219,726,780 |
| 2020-08-13 | 2020-08-11 | 3.400 | 65,195,983 | +347,735 | 2.45% | 221,644,014 |
| 2020-08-12 | 2020-08-10 | 3.492 | 64,848,248 | +289,265 | 2.43% | 226,474,429 |
| 2020-08-11 | 2020-08-07 | 3.544 | 64,558,983 | +52,417 | 2.42% | 228,789,638 |
| 2020-08-10 | 2020-08-06 | 3.575 | 64,506,566 | -283,441 | 2.42% | 230,597,517 |
| 2020-08-07 | 2020-08-05 | 3.451 | 64,790,007 | -102,892 | 2.43% | 223,601,165 |
| 2020-08-06 | 2020-08-04 | 3.472 | 64,892,899 | +199,961 | 2.44% | 225,293,315 |
| 2020-08-05 | 2020-08-03 | 3.482 | 64,692,938 | -1,058,048 | 2.43% | 225,265,562 |
| 2020-08-04 | 2020-07-31 | 3.328 | 65,750,986 | +285,382 | 2.47% | 218,789,271 |
| 2020-08-03 | 2020-07-30 | 3.276 | 65,465,604 | -165,017 | 2.46% | 214,467,519 |
| 2020-07-31 | 2020-07-29 | 3.307 | 65,630,621 | -623,180 | 2.46% | 217,036,499 |
| 2020-07-30 | 2020-07-28 | 3.245 | 66,253,801 | -254,320 | 2.49% | 215,002,040 |
| 2020-07-29 | 2020-07-27 | 3.245 | 66,508,121 | -199,961 | 2.50% | 215,827,341 |
| 2020-07-28 | 2020-07-24 | 3.266 | 66,708,082 | +392,157 | 2.51% | 217,850,692 |
| 2020-07-27 | 2020-07-23 | 3.358 | 66,315,925 | +458,861 | 2.49% | 222,718,688 |
| 2020-07-24 | 2020-07-22 | 3.317 | 65,857,064 | +337,799 | 2.47% | 218,463,791 |
| 2020-07-23 | 2020-07-21 | 3.431 | 65,519,265 | +19,151 | 2.46% | 224,767,999 |
| 2020-07-22 | 2020-07-20 | 3.338 | 65,500,114 | -202,257 | 2.46% | 218,629,265 |
| 2020-07-21 | 2020-07-17 | 3.297 | 65,702,371 | +583,422 | 2.47% | 216,596,906 |
| 2020-07-20 | 2020-07-16 | 3.317 | 65,118,949 | -66,589 | 2.45% | 216,015,285 |
| 2020-07-17 | 2020-07-15 | 3.534 | 65,185,538 | +879,442 | 2.45% | 230,338,536 |
| 2020-07-16 | 2020-07-14 | 3.657 | 64,306,096 | +1,537,566 | 2.42% | 235,180,726 |
| 2020-07-15 | 2020-07-13 | 3.812 | 62,768,530 | -1,287,009 | 2.36% | 239,257,142 |
| 2020-07-14 | 2020-07-10 | 3.678 | 64,055,539 | +344,790 | 2.41% | 235,584,186 |
| 2020-07-13 | 2020-07-09 | 3.760 | 63,710,749 | +118,042 | 2.39% | 239,566,895 |
| 2020-07-10 | 2020-07-08 | 3.719 | 63,592,707 | -102,514 | 2.39% | 236,502,504 |
| 2020-07-09 | 2020-07-07 | 3.554 | 63,695,221 | +7,765 | 2.39% | 226,384,752 |
| 2020-07-08 | 2020-07-06 | 3.863 | 63,687,456 | -1,801,265 | 2.39% | 246,040,385 |
| 2020-07-07 | 2020-07-03 | 3.513 | 65,488,721 | -1,641,880 | 2.46% | 230,060,530 |
| 2020-07-06 | 2020-07-02 | 3.307 | 67,130,601 | -436,809 | 2.52% | 221,996,842 |
| 2020-07-03 | 2020-06-30 | 3.255 | 67,567,410 | -50,476 | 2.54% | 219,960,948 |
| 2020-07-02 | 2020-06-29 | 3.245 | 67,617,886 | +234,906 | 2.54% | 219,428,670 |
| 2020-06-30 | 2020-06-26 | 3.317 | 67,382,980 | -202,805 | 2.53% | 223,525,623 |
| 2020-06-29 | 2020-06-24 | 3.286 | 67,585,785 | -505,599 | 2.54% | 222,109,571 |
| 2020-06-26 | 2020-06-23 | 3.245 | 68,091,384 | +479,518 | 2.56% | 220,965,232 |
| 2020-06-24 | 2020-06-22 | 3.276 | 67,611,866 | -1,580,276 | 2.54% | 221,498,745 |
| 2020-06-23 | 2020-06-19 | 3.286 | 69,192,142 | +662,008 | 2.60% | 227,388,600 |
| 2020-06-22 | 2020-06-18 | 3.441 | 68,530,134 | -1,716,173 | 2.58% | 235,802,973 |
| 2020-06-19 | 2020-06-17 | 3.245 | 70,246,307 | +217,433 | 2.64% | 227,958,232 |
| 2020-06-18 | 2020-06-16 | 3.255 | 70,028,874 | -463,991 | 2.63% | 227,974,071 |
| 2020-06-17 | 2020-06-15 | 3.142 | 70,492,865 | +578,528 | 2.65% | 221,496,174 |
| 2020-06-16 | 2020-06-12 | 3.204 | 69,914,337 | -89,683 | 2.63% | 223,999,919 |
| 2020-06-15 | 2020-06-11 | 3.194 | 70,004,020 | +238,789 | 2.63% | 223,566,075 |
| 2020-06-12 | 2020-06-10 | 3.235 | 69,765,231 | -76,341 | 2.62% | 225,678,358 |
| 2020-06-11 | 2020-06-09 | 3.255 | 69,841,572 | +221,316 | 2.63% | 227,364,322 |
| 2020-06-10 | 2020-06-08 | 3.266 | 69,620,256 | +928,487 | 2.62% | 227,361,071 |
| 2020-06-09 | 2020-06-05 | 3.286 | 68,691,769 | -487,285 | 2.58% | 225,744,206 |
| 2020-06-08 | 2020-06-04 | 3.235 | 69,179,054 | +11,649 | 2.60% | 223,782,177 |
| 2020-06-05 | 2020-06-03 | 3.266 | 69,167,405 | -1,146,987 | 2.60% | 225,882,181 |
| 2020-06-04 | 2020-06-02 | 3.204 | 70,314,392 | -126,189 | 2.64% | 225,281,663 |
| 2020-06-03 | 2020-06-01 | 3.227 | 70,440,581 | -112,817 | 2.65% | 227,285,817 |
| 2020-06-02 | 2020-05-29 | 3.144 | 70,553,398 | -265,600 | 2.65% | 221,812,661 |
| 2020-06-01 | 2020-05-28 | 3.144 | 70,818,998 | +162,801 | 2.67% | 222,647,680 |
| 2020-05-29 | 2020-05-27 | 3.206 | 70,656,197 | +41,381 | 2.67% | 226,520,110 |
| 2020-05-28 | 2020-05-26 | 3.258 | 70,614,816 | -359,706 | 2.67% | 230,038,855 |
| 2020-05-27 | 2020-05-25 | 3.299 | 70,974,522 | +867,324 | 2.68% | 234,146,662 |
| 2020-05-26 | 2020-05-22 | 3.237 | 70,107,198 | +120,597 | 2.65% | 226,935,145 |
| 2020-05-25 | 2020-05-21 | 3.413 | 69,986,601 | +388,715 | 2.64% | 238,849,125 |
| 2020-05-22 | 2020-05-20 | 3.547 | 69,597,886 | -88,960 | 2.63% | 246,879,472 |
| 2020-05-21 | 2020-05-19 | 3.506 | 69,686,846 | +40,612 | 2.63% | 244,312,293 |
| 2020-05-20 | 2020-05-18 | 3.516 | 69,646,234 | +336,499 | 2.63% | 244,890,178 |
| 2020-05-19 | 2020-05-15 | 3.289 | 69,309,735 | -174,051 | 2.62% | 227,937,705 |
| 2020-05-18 | 2020-05-14 | 3.185 | 69,483,786 | +933,368 | 2.63% | 221,324,251 |
| 2020-05-15 | 2020-05-13 | 3.237 | 68,550,418 | +1,137,137 | 2.59% | 221,895,889 |
| 2020-05-14 | 2020-05-12 | 3.278 | 67,413,281 | -232,069 | 2.55% | 221,003,697 |
| 2020-05-13 | 2020-05-11 | 3.340 | 67,645,350 | +628,326 | 2.56% | 225,961,934 |
| 2020-05-12 | 2020-05-08 | 3.299 | 67,017,024 | +52,215 | 2.53% | 221,090,781 |
| 2020-05-11 | 2020-05-07 | 3.247 | 66,964,809 | +920,539 | 2.53% | 217,455,850 |
| 2020-05-08 | 2020-05-06 | 3.289 | 66,044,270 | +1,039,664 | 2.50% | 217,198,627 |
| 2020-05-07 | 2020-05-05 | 3.216 | 65,004,606 | +502,815 | 2.68% | 209,073,665 |
| 2020-05-06 | 2020-05-04 | 3.165 | 64,501,791 | +1,607,075 | 2.66% | 204,121,153 |
| 2020-05-05 | 2020-04-29 | 3.278 | 62,894,716 | +570,879 | 2.59% | 206,190,302 |
| 2020-05-04 | 2020-04-28 | 3.289 | 62,323,837 | +570,503 | 2.57% | 204,963,305 |
| 2020-04-29 | 2020-04-27 | 3.320 | 61,753,334 | -361,641 | 2.55% | 205,003,018 |
| 2020-04-28 | 2020-04-24 | 3.278 | 62,114,975 | +4,366,758 | 2.57% | 203,634,046 |
| 2020-04-27 | 2020-04-23 | 3.568 | 57,748,217 | +483,477 | 2.39% | 206,040,449 |
| 2020-04-24 | 2020-04-22 | 3.589 | 57,264,740 | -466,034 | 2.37% | 205,499,884 |
| 2020-04-23 | 2020-04-21 | 3.516 | 57,730,774 | +1,235,765 | 2.39% | 202,993,022 |
| 2020-04-22 | 2020-04-20 | 3.661 | 56,495,009 | -1,916,500 | 2.34% | 206,827,440 |
| 2020-04-21 | 2020-04-17 | 3.496 | 58,411,509 | +164,416 | 2.42% | 204,178,467 |
| 2020-04-20 | 2020-04-16 | 3.485 | 58,247,093 | +264,945 | 2.41% | 203,001,370 |
| 2020-04-17 | 2020-04-15 | 3.475 | 57,982,148 | +785,166 | 2.40% | 201,478,352 |
| 2020-04-16 | 2020-04-14 | 3.537 | 57,196,982 | +631,157 | 2.37% | 202,299,138 |
| 2020-04-15 | 2020-04-09 | 3.527 | 56,565,825 | -71,555 | 2.34% | 199,481,818 |
| 2020-04-14 | 2020-04-08 | 3.516 | 56,637,380 | -100,563 | 2.34% | 199,148,429 |
| 2020-04-09 | 2020-04-07 | 3.547 | 56,737,943 | +632,551 | 2.35% | 201,262,341 |
| 2020-04-08 | 2020-04-06 | 3.578 | 56,105,392 | -2,682,327 | 2.32% | 200,759,226 |
| 2020-04-07 | 2020-04-03 | 3.216 | 58,787,719 | -50,678 | 2.43% | 189,078,353 |
| 2020-04-06 | 2020-04-02 | 3.206 | 58,838,397 | -2,071,212 | 2.43% | 188,632,855 |
| 2020-04-03 | 2020-04-01 | 3.134 | 60,909,609 | +2,396,108 | 2.52% | 190,863,662 |
| 2020-04-02 | 2020-03-31 | 3.216 | 58,513,501 | +390,649 | 2.42% | 188,196,389 |
| 2020-04-01 | 2020-03-30 | 3.092 | 58,122,852 | +479,609 | 2.40% | 179,726,831 |
| 2020-03-31 | 2020-03-27 | 3.154 | 57,643,243 | -46,493 | 2.38% | 181,820,588 |
| 2020-03-30 | 2020-03-26 | 3.227 | 57,689,736 | +56,084 | 2.39% | 186,143,535 |
| 2020-03-27 | 2020-03-25 | 3.206 | 57,633,652 | -1,417,553 | 2.39% | 184,770,505 |
| 2020-03-26 | 2020-03-24 | 3.072 | 59,051,205 | +963,085 | 2.45% | 181,376,086 |
| 2020-03-25 | 2020-03-23 | 3.072 | 58,088,120 | +1,433,024 | 2.41% | 178,417,965 |
| 2020-03-24 | 2020-03-20 | 3.154 | 56,655,096 | +469,393 | 2.35% | 178,703,736 |
| 2020-03-23 | 2020-03-19 | 2.978 | 56,185,703 | +1,220,295 | 2.33% | 167,345,146 |
| 2020-03-20 | 2020-03-18 | 3.009 | 54,965,408 | -737,095 | 2.28% | 165,415,902 |
| 2020-03-19 | 2020-03-17 | 3.040 | 55,702,503 | +2,955,007 | 2.31% | 169,362,343 |
| 2020-03-18 | 2020-03-16 | 3.092 | 52,747,496 | -920,710 | 2.18% | 163,105,216 |
| 2020-03-17 | 2020-03-13 | 3.392 | 53,668,206 | +1,195,238 | 2.22% | 182,047,925 |
| 2020-03-16 | 2020-03-12 | 3.196 | 52,472,968 | +901,200 | 2.17% | 167,682,956 |
| 2020-03-13 | 2020-03-11 | 3.413 | 51,571,768 | +725,214 | 2.14% | 176,003,284 |
| 2020-03-12 | 2020-03-10 | 3.475 | 50,846,554 | +1,237,699 | 2.11% | 176,683,346 |
| 2020-03-11 | 2020-03-09 | 3.506 | 49,608,855 | +1,318,459 | 2.05% | 173,921,677 |
| 2020-03-10 | 2020-03-06 | 3.744 | 48,290,396 | -127,638 | 2.00% | 180,785,731 |
| 2020-03-09 | 2020-03-05 | 3.744 | 48,418,034 | -442,663 | 2.00% | 181,263,572 |
| 2020-03-06 | 2020-03-04 | 3.764 | 48,860,697 | -716,317 | 2.02% | 183,931,390 |
| 2020-03-05 | 2020-03-03 | 3.527 | 49,577,014 | -241,379 | 2.05% | 174,835,475 |
| 2020-03-04 | 2020-03-02 | 3.361 | 49,818,393 | -1,047,163 | 2.06% | 167,443,344 |
| 2020-03-03 | 2020-02-28 | 3.216 | 50,865,556 | +1,579,367 | 2.11% | 163,598,379 |
| 2020-03-02 | 2020-02-27 | 3.309 | 49,286,189 | +148,910 | 2.04% | 163,106,034 |
| 2020-02-28 | 2020-02-26 | 3.289 | 49,137,279 | +263,012 | 2.04% | 161,596,904 |
| 2020-02-27 | 2020-02-25 | 3.268 | 48,874,267 | -286,859 | 2.03% | 159,721,048 |
| 2020-02-26 | 2020-02-24 | 3.237 | 49,161,126 | -61,847 | 2.04% | 159,133,264 |
| 2020-02-25 | 2020-02-21 | 3.196 | 49,222,973 | +373,244 | 2.04% | 157,297,251 |
| 2020-02-24 | 2020-02-20 | 3.258 | 48,849,729 | +160,514 | 2.03% | 159,135,666 |
| 2020-02-21 | 2020-02-19 | 3.206 | 48,689,215 | +1,113,929 | 2.02% | 156,095,103 |
| 2020-02-20 | 2020-02-18 | 3.340 | 47,575,286 | +1,325,100 | 1.97% | 158,920,068 |
| 2020-02-19 | 2020-02-17 | 3.464 | 46,250,186 | -1,783,061 | 1.92% | 160,233,420 |
| 2020-02-18 | 2020-02-14 | 3.185 | 48,033,247 | +777,430 | 1.99% | 152,998,606 |
| 2020-02-17 | 2020-02-13 | 3.216 | 47,255,817 | +142,509 | 1.96% | 151,988,412 |
| 2020-02-14 | 2020-02-12 | 3.216 | 47,113,308 | +15,472 | 1.95% | 151,530,062 |
| 2020-02-13 | 2020-02-11 | 3.227 | 47,097,836 | +789,286 | 1.95% | 151,967,374 |
| 2020-02-12 | 2020-02-10 | 3.268 | 46,308,550 | +1,008,879 | 1.92% | 151,336,288 |
| 2020-02-11 | 2020-02-07 | 3.299 | 45,299,671 | -1,140,409 | 1.88% | 149,444,709 |
| 2020-02-10 | 2020-02-06 | 3.103 | 46,440,080 | -36,347,274 | 1.93% | 144,081,767 |
| 2020-02-07 | 2020-02-05 | 3.030 | 82,787,354 | -1,423,354 | 3.43% | 250,857,122 |
| 2020-02-06 | 2020-02-04 | 3.134 | 84,210,708 | +1,525,851 | 3.49% | 263,878,957 |
| 2020-02-05 | 2020-02-03 | 3.103 | 82,684,857 | +1,729,829 | 3.43% | 256,532,295 |
| 2020-02-04 | 2020-01-31 | 2.947 | 80,955,028 | +1,971,969 | 3.36% | 238,607,175 |
| 2020-02-03 | 2020-01-30 | 2.896 | 78,983,059 | +1,918,234 | 3.27% | 228,710,863 |
| 2020-01-31 | 2020-01-29 | 3.289 | 77,064,825 | -287,658 | 3.19% | 253,441,733 |
| 2020-01-30 | 2020-01-24 | 3.237 | 77,352,483 | +9,417,663 | 3.21% | 250,387,941 |
| 2020-01-29 | 2020-01-22 | 3.020 | 67,934,820 | -3,916,303 | 2.82% | 205,149,325 |
| 2020-01-23 | 2020-01-21 | 2.896 | 71,851,123 | -2,964,323 | 2.98% | 208,058,951 |
| 2020-01-22 | 2020-01-20 | 2.968 | 74,815,446 | +3,074,215 | 3.11% | 222,058,795 |
| 2020-01-21 | 2020-01-17 | 2.637 | 71,741,231 | +1,301,384 | 2.98% | 189,192,457 |
| 2020-01-20 | 2020-01-16 | 2.399 | 70,439,847 | -4,198,284 | 2.92% | 169,005,641 |
| 2020-01-17 | 2020-01-15 | 2.410 | 74,638,131 | -798,854 | 3.10% | 179,850,434 |
| 2020-01-16 | 2020-01-14 | 2.379 | 75,436,985 | +132,472 | 3.13% | 179,434,922 |
| 2020-01-15 | 2020-01-13 | 2.399 | 75,304,513 | +171,498 | 3.13% | 180,677,387 |
| 2020-01-14 | 2020-01-10 | 2.358 | 75,133,015 | +722,014 | 3.12% | 177,157,881 |
| 2020-01-13 | 2020-01-09 | 2.358 | 74,411,001 | +568,568 | 3.09% | 175,455,427 |
| 2020-01-10 | 2020-01-08 | 2.286 | 73,842,433 | +1,127,467 | 3.07% | 168,769,158 |
| 2020-01-09 | 2020-01-07 | 2.286 | 72,714,966 | -622,718 | 3.02% | 166,192,297 |
| 2020-01-08 | 2020-01-06 | 2.317 | 73,337,684 | -3,247,141 | 3.05% | 169,890,863 |
| 2020-01-07 | 2020-01-03 | 2.255 | 76,584,825 | -5,885,840 | 3.19% | 172,660,912 |
| 2020-01-06 | 2020-01-02 | 2.286 | 82,470,665 | +2,364,494 | 3.43% | 188,489,248 |
| 2020-01-03 | 2019-12-31 | 2.244 | 80,106,171 | -2,483,997 | 3.33% | 179,771,366 |
| 2020-01-02 | 2019-12-27 | 2.244 | 82,590,168 | +1,420,535 | 3.44% | 185,345,863 |
| 2019-12-30 | 2019-12-24 | 2.089 | 81,169,633 | +92,828 | 3.38% | 169,566,386 |
| 2019-12-27 | 2019-12-20 | 2.037 | 81,076,805 | +479,106 | 3.38% | 165,180,077 |
| 2019-12-23 | 2019-12-19 | 2.068 | 80,597,699 | -2,175,644 | 3.36% | 166,704,549 |
| 2019-12-20 | 2019-12-18 | 2.110 | 82,773,343 | +656,969 | 3.45% | 174,628,641 |
| 2019-12-19 | 2019-12-17 | 2.120 | 82,116,374 | +110,233 | 3.42% | 174,091,849 |
| 2019-12-18 | 2019-12-16 | 2.037 | 82,006,141 | +27,074 | 3.42% | 167,073,440 |
| 2019-12-17 | 2019-12-13 | 2.037 | 81,979,067 | -355,838 | 3.42% | 167,018,281 |
| 2019-12-16 | 2019-12-12 | 2.048 | 82,334,905 | -164,382 | 3.43% | 168,594,729 |
| 2019-12-13 | 2019-12-11 | 2.017 | 82,499,287 | +398,384 | 3.44% | 166,371,763 |
| 2019-12-12 | 2019-12-10 | 1.986 | 82,100,903 | +1,194,187 | 3.42% | 163,021,158 |
| 2019-12-11 | 2019-12-09 | 1.986 | 80,906,716 | +19,339 | 3.37% | 160,649,957 |
| 2019-12-10 | 2019-12-06 | 2.006 | 80,887,377 | +1,169,075 | 3.37% | 162,284,595 |
| 2019-12-09 | 2019-12-05 | 1.975 | 79,718,302 | +2,908,593 | 3.32% | 157,465,791 |
| 2019-12-06 | 2019-12-04 | 1.872 | 76,809,709 | -849,951 | 3.20% | 143,777,030 |
| 2019-12-05 | 2019-12-03 | 1.882 | 77,659,660 | -417,724 | 3.24% | 146,171,157 |
| 2019-12-04 | 2019-12-02 | 1.903 | 78,077,384 | -562,931 | 3.25% | 148,572,315 |
| 2019-12-03 | 2019-11-29 | 1.882 | 78,640,315 | +315,227 | 3.28% | 148,016,948 |
| 2019-12-02 | 2019-11-28 | 1.924 | 78,325,088 | -185,655 | 3.26% | 150,663,707 |
| 2019-11-29 | 2019-11-27 | 1.903 | 78,510,743 | +6,712,585 | 3.27% | 149,396,947 |
| 2019-11-28 | 2019-11-26 | 1.872 | 71,798,158 | -16,762,077 | 2.99% | 134,396,107 |
| 2019-11-27 | 2019-11-25 | 1.913 | 88,560,235 | -1,635,094 | 3.69% | 169,435,848 |
| 2019-11-26 | 2019-11-22 | 1.934 | 90,195,329 | +206,928 | 3.76% | 174,429,713 |
| 2019-11-25 | 2019-11-21 | 1.944 | 89,988,401 | +533,758 | 3.75% | 174,960,172 |
| 2019-11-22 | 2019-11-20 | 1.955 | 89,454,643 | +479,609 | 3.73% | 174,847,531 |
| 2019-11-21 | 2019-11-19 | 1.944 | 88,975,034 | -5,802 | 3.71% | 172,989,931 |
| 2019-11-20 | 2019-11-18 | 1.913 | 88,980,836 | +506,683 | 3.71% | 170,240,553 |
| 2019-11-19 | 2019-11-15 | 1.872 | 88,474,153 | +1,867,185 | 3.69% | 165,611,237 |
| 2019-11-18 | 2019-11-14 | 1.903 | 86,606,968 | -2,384,505 | 3.61% | 164,803,135 |
| 2019-11-15 | 2019-11-13 | 1.882 | 88,991,473 | -2,365,166 | 3.71% | 167,499,917 |
| 2019-11-14 | 2019-11-12 | 1.934 | 91,356,639 | -104,431 | 3.81% | 176,675,583 |
| 2019-11-13 | 2019-11-11 | 1.924 | 91,461,070 | +4,085,565 | 3.81% | 175,931,674 |
| 2019-11-12 | 2019-11-08 | 1.996 | 87,375,505 | +1,722,142 | 3.64% | 174,398,129 |
| 2019-11-11 | 2019-11-07 | 1.986 | 85,653,363 | -38,678 | 3.57% | 170,074,992 |
| 2019-11-08 | 2019-11-06 | 1.975 | 85,692,041 | -32,876 | 3.57% | 169,265,585 |
| 2019-11-07 | 2019-11-05 | 2.017 | 85,724,917 | -1,381,776 | 3.57% | 172,876,713 |
| 2019-11-06 | 2019-11-04 | 2.027 | 87,106,693 | +58,018 | 3.63% | 176,564,102 |
| 2019-11-05 | 2019-11-01 | 2.027 | 87,048,675 | -1,369,205 | 3.63% | 176,446,500 |
| 2019-11-04 | 2019-10-31 | 1.872 | 88,417,880 | -185,655 | 3.69% | 165,505,902 |
| 2019-11-01 | 2019-10-30 | 1.830 | 88,603,535 | +177,919 | 3.69% | 162,188,153 |
| 2019-10-31 | 2019-10-29 | 1.872 | 88,425,616 | +319,094 | 3.69% | 165,520,382 |
| 2019-10-30 | 2019-10-28 | 1.872 | 88,106,522 | +451,072 | 3.67% | 164,923,083 |
| 2019-10-29 | 2019-10-25 | 1.810 | 87,655,450 | +427,393 | 3.66% | 158,639,665 |
| 2019-10-28 | 2019-10-24 | 1.851 | 87,228,057 | -141,669 | 3.64% | 161,474,535 |
| 2019-10-25 | 2019-10-23 | 1.810 | 87,369,726 | +46,414 | 3.64% | 158,122,559 |
| 2019-10-24 | 2019-10-22 | 1.841 | 87,323,312 | +5,802 | 3.64% | 160,747,791 |
| 2019-10-23 | 2019-10-21 | 1.851 | 87,317,510 | +364,541 | 3.64% | 161,640,128 |
| 2019-10-22 | 2019-10-18 | 1.882 | 86,952,969 | +2,556,003 | 3.63% | 163,663,041 |
| 2019-10-21 | 2019-10-17 | 1.830 | 84,396,966 | +641,663 | 3.52% | 154,488,058 |
| 2019-10-18 | 2019-10-16 | 1.799 | 83,755,303 | -2,210,453 | 3.49% | 150,714,964 |
| 2019-10-17 | 2019-10-15 | 1.841 | 85,965,756 | -2,697,280 | 3.58% | 158,248,755 |
| 2019-10-16 | 2019-10-14 | 1.893 | 88,663,036 | -146,009 | 3.70% | 167,798,665 |
| 2019-10-15 | 2019-10-11 | 1.882 | 88,809,045 | +613,668 | 3.70% | 167,156,550 |
| 2019-10-14 | 2019-10-10 | 1.862 | 88,195,377 | -1,108,127 | 3.68% | 164,177,311 |
| 2019-10-11 | 2019-10-09 | 1.841 | 89,303,504 | -468,005 | 3.72% | 164,392,997 |
| 2019-10-10 | 2019-10-08 | 1.913 | 89,771,509 | +34,810 | 3.74% | 171,753,291 |
| 2019-10-09 | 2019-10-04 | 1.913 | 89,736,699 | -4,070,871 | 3.74% | 171,686,691 |
| 2019-10-08 | 2019-10-03 | 1.955 | 93,807,570 | -348,103 | 3.91% | 183,355,737 |
| 2019-10-04 | 2019-10-02 | 1.893 | 94,155,673 | -175,985 | 3.93% | 178,193,720 |
| 2019-10-03 | 2019-09-30 | 1.882 | 94,331,658 | +69,621 | 3.93% | 177,551,223 |
| 2019-10-02 | 2019-09-27 | 1.913 | 94,262,037 | -125,704 | 3.93% | 180,344,691 |
| 2019-09-30 | 2019-09-26 | 1.893 | 94,387,741 | +1,677,926 | 3.94% | 178,632,919 |
| 2019-09-27 | 2019-09-25 | 1.934 | 92,709,815 | -5,540,639 | 3.87% | 179,292,504 |
| 2019-09-26 | 2019-09-24 | 1.975 | 98,250,454 | -901,745 | 4.10% | 194,071,939 |
| 2019-09-25 | 2019-09-23 | 1.913 | 99,152,199 | +4,565,950 | 4.14% | 189,700,682 |
| 2019-09-24 | 2019-09-20 | 1.913 | 94,586,249 | +630,453 | 3.95% | 180,964,982 |
| 2019-09-23 | 2019-09-19 | 1.965 | 93,955,796 | -925,567 | 3.92% | 184,617,128 |
| 2019-09-20 | 2019-09-18 | 1.893 | 94,881,363 | +42,923 | 3.96% | 179,567,120 |
| 2019-09-19 | 2019-09-17 | 1.872 | 94,838,440 | -3,478,893 | 3.96% | 177,524,292 |
| 2019-09-18 | 2019-09-16 | 1.934 | 98,317,333 | +161,808 | 4.10% | 190,136,943 |
| 2019-09-17 | 2019-09-13 | 1.965 | 98,155,525 | +81,224 | 4.09% | 192,869,326 |
| 2019-09-16 | 2019-09-12 | 1.986 | 98,074,301 | +989,456 | 4.09% | 194,738,250 |
| 2019-09-13 | 2019-09-11 | 1.934 | 97,084,845 | +344,235 | 4.05% | 187,753,422 |
| 2019-09-12 | 2019-09-10 | 1.924 | 96,740,610 | +471,873 | 4.04% | 186,087,233 |
| 2019-09-11 | 2019-09-09 | 2.037 | 96,268,737 | -940,348 | 4.02% | 196,131,032 |
| 2019-09-10 | 2019-09-06 | 1.965 | 97,209,085 | -304,215 | 4.06% | 191,009,632 |
| 2019-09-09 | 2019-09-05 | 1.913 | 97,513,300 | +1,042,330 | 4.07% | 186,565,095 |
| 2019-09-06 | 2019-09-04 | 1.903 | 96,470,970 | +888,352 | 4.02% | 183,573,201 |
| 2019-09-05 | 2019-09-03 | 1.820 | 95,582,618 | -264,945 | 3.99% | 173,974,822 |
| 2019-09-04 | 2019-09-02 | 1.758 | 95,847,563 | -110,233 | 4.00% | 168,509,663 |
| 2019-09-03 | 2019-08-30 | 1.737 | 95,957,796 | -56,083 | 4.00% | 166,718,717 |
| 2019-09-02 | 2019-08-29 | 1.706 | 96,013,879 | +263,011 | 4.01% | 163,837,296 |
| 2019-08-30 | 2019-08-28 | 1.727 | 95,750,868 | +856,720 | 3.99% | 165,374,964 |
| 2019-08-29 | 2019-08-27 | 1.758 | 94,894,148 | +1,821,118 | 3.96% | 166,857,254 |
| 2019-08-28 | 2019-08-26 | 1.748 | 93,073,030 | -157,625 | 3.91% | 162,686,715 |
| 2019-08-27 | 2019-08-23 | 1.790 | 93,230,655 | +855,403 | 3.91% | 166,842,289 |
| 2019-08-26 | 2019-08-22 | 1.831 | 92,375,252 | +617,044 | 3.88% | 169,155,943 |
| 2019-08-23 | 2019-08-21 | 1.852 | 91,758,208 | +151,858 | 3.85% | 169,935,409 |
| 2019-08-22 | 2019-08-20 | 1.852 | 91,606,350 | -86,619 | 3.84% | 169,654,170 |
| 2019-08-21 | 2019-08-19 | 1.842 | 91,692,969 | +467,108 | 3.85% | 168,860,573 |
| 2019-08-20 | 2019-08-16 | 1.779 | 91,225,861 | +1,007,261 | 3.83% | 162,305,425 |
| 2019-08-19 | 2019-08-15 | 1.831 | 90,218,600 | +63,435 | 3.79% | 165,206,719 |
| 2019-08-16 | 2019-08-14 | 1.790 | 90,155,165 | -230,296 | 3.78% | 161,338,500 |
| 2019-08-15 | 2019-08-13 | 1.758 | 90,385,461 | +321,016 | 3.79% | 158,929,398 |
| 2019-08-14 | 2019-08-12 | 1.831 | 90,064,445 | +540,154 | 3.78% | 164,924,434 |
| 2019-08-13 | 2019-08-09 | 1.800 | 89,524,291 | -71,123 | 3.76% | 161,140,961 |
| 2019-08-12 | 2019-08-08 | 1.831 | 89,595,414 | +669,856 | 3.76% | 164,065,552 |
| 2019-08-09 | 2019-08-07 | 1.810 | 88,925,558 | +847,714 | 3.73% | 160,988,481 |
| 2019-08-08 | 2019-08-06 | 1.810 | 88,077,844 | +61,512 | 3.70% | 159,453,802 |
| 2019-08-07 | 2019-08-05 | 1.800 | 88,016,332 | -623,564 | 3.69% | 158,426,681 |
| 2019-08-06 | 2019-08-02 | 1.894 | 88,639,896 | -174,541 | 3.72% | 167,849,318 |
| 2019-08-05 | 2019-08-01 | 1.998 | 88,814,437 | +548,804 | 3.73% | 177,420,481 |
| 2019-08-02 | 2019-07-31 | 2.060 | 88,265,633 | -148,013 | 3.70% | 181,834,291 |
| 2019-08-01 | 2019-07-30 | 2.081 | 88,413,646 | +141,194 | 3.71% | 183,978,999 |
| 2019-07-31 | 2019-07-29 | 2.070 | 88,272,452 | +1,207,097 | 3.70% | 182,766,764 |
| 2019-07-30 | 2019-07-26 | 2.102 | 87,065,355 | +583,173 | 3.66% | 182,985,089 |
| 2019-07-29 | 2019-07-25 | 2.154 | 86,482,182 | +9,096,648 | 3.63% | 186,258,431 |
| 2019-07-26 | 2019-07-24 | 2.070 | 77,385,534 | +804,893 | 3.25% | 160,225,567 |
| 2019-07-25 | 2019-07-23 | 1.852 | 76,580,641 | -1,043,785 | 3.22% | 141,826,686 |
| 2019-07-24 | 2019-07-22 | 1.821 | 77,624,426 | -1,061,085 | 3.26% | 141,336,850 |
| 2019-07-23 | 2019-07-19 | 1.842 | 78,685,511 | +645,878 | 3.30% | 144,906,208 |
| 2019-07-22 | 2019-07-18 | 1.831 | 78,039,633 | +451,730 | 3.28% | 142,904,809 |
| 2019-07-19 | 2019-07-17 | 1.852 | 77,587,903 | +445,963 | 3.26% | 143,692,127 |
| 2019-07-18 | 2019-07-16 | 1.842 | 77,141,940 | -488,253 | 3.24% | 142,063,588 |
| 2019-07-17 | 2019-07-15 | 1.810 | 77,630,193 | -390,218 | 3.26% | 140,539,651 |
| 2019-07-16 | 2019-07-12 | 1.790 | 78,020,411 | +205,682 | 3.28% | 139,622,573 |
| 2019-07-15 | 2019-07-11 | 1.779 | 77,814,729 | +92,267 | 3.27% | 138,444,873 |
| 2019-07-12 | 2019-07-10 | 1.748 | 77,722,462 | -307,560 | 3.26% | 135,854,737 |
| 2019-07-11 | 2019-07-09 | 1.748 | 78,030,022 | -3,023,214 | 3.28% | 136,392,336 |
| 2019-07-10 | 2019-07-08 | 1.758 | 81,053,236 | +403,673 | 3.40% | 142,520,067 |
| 2019-07-09 | 2019-07-05 | 1.831 | 80,649,563 | +65,357 | 3.39% | 147,684,067 |
| 2019-07-08 | 2019-07-04 | 1.831 | 80,584,206 | -2,076,035 | 3.38% | 147,564,386 |
| 2019-07-05 | 2019-07-03 | 1.852 | 82,660,241 | -61,513 | 3.47% | 153,086,053 |
| 2019-07-04 | 2019-07-02 | 1.894 | 82,721,754 | -458,951 | 3.47% | 156,642,671 |
| 2019-07-03 | 2019-06-28 | 1.810 | 83,180,705 | +186,459 | 3.49% | 150,588,151 |
| 2019-07-02 | 2019-06-27 | 1.862 | 82,994,246 | -319,094 | 3.48% | 154,568,136 |
| 2019-06-28 | 2019-06-26 | 1.821 | 83,313,340 | -267,194 | 3.50% | 151,695,099 |
| 2019-06-27 | 2019-06-25 | 1.758 | 83,580,534 | +765,058 | 3.51% | 146,963,945 |
| 2019-06-26 | 2019-06-24 | 1.800 | 82,815,476 | +1,068,774 | 3.48% | 149,065,301 |
| 2019-06-25 | 2019-06-21 | 1.800 | 81,746,702 | +1,607,005 | 3.43% | 147,141,541 |
| 2019-06-24 | 2019-06-20 | 1.862 | 80,139,697 | -507,475 | 3.37% | 149,251,836 |
| 2019-06-21 | 2019-06-19 | 1.800 | 80,647,172 | +1,401,324 | 3.39% | 145,162,421 |
| 2019-06-20 | 2019-06-18 | 1.706 | 79,245,848 | -387,633 | 3.33% | 135,219,499 |
| 2019-06-19 | 2019-06-17 | 1.758 | 79,633,481 | +941,905 | 3.34% | 140,023,639 |
| 2019-06-18 | 2019-06-14 | 1.748 | 78,691,576 | -859,635 | 3.31% | 137,548,697 |
| 2019-06-17 | 2019-06-13 | 1.810 | 79,551,211 | +2,977,199 | 3.34% | 144,017,411 |
| 2019-06-14 | 2019-06-12 | 1.779 | 76,574,012 | +1,391,712 | 3.22% | 136,237,438 |
| 2019-06-13 | 2019-06-11 | 1.821 | 75,182,300 | +7,647,613 | 3.16% | 136,890,280 |
| 2019-06-12 | 2019-06-10 | 1.779 | 67,534,687 | -1,018,608 | 2.84% | 120,155,030 |
| 2019-06-11 | 2019-06-06 | 1.665 | 68,553,295 | -4,594,280 | 2.88% | 114,121,448 |
| 2019-06-10 | 2019-06-05 | 1.738 | 73,147,575 | -338,589 | 3.07% | 127,097,018 |
| 2019-06-06 | 2019-06-04 | 1.696 | 73,486,164 | +1,552,898 | 3.09% | 124,626,999 |
| 2019-06-05 | 2019-06-03 | 1.706 | 71,933,266 | +184,026 | 3.02% | 122,741,827 |
| 2019-06-04 | 2019-05-31 | 1.550 | 71,749,240 | +290,850 | 3.01% | 111,230,152 |
| 2019-06-03 | 2019-05-30 | 1.571 | 71,458,390 | +549,765 | 3.00% | 112,266,228 |
| 2019-05-31 | 2019-05-29 | 1.613 | 70,908,625 | -115,335 | 2.98% | 114,353,568 |
| 2019-05-30 | 2019-05-28 | 1.623 | 71,023,960 | -290,261 | 2.98% | 115,278,532 |
| 2019-05-29 | 2019-05-27 | 1.623 | 71,314,221 | -151,858 | 3.00% | 115,749,653 |
| 2019-05-28 | 2019-05-24 | 1.571 | 71,466,079 | +211,448 | 3.00% | 112,278,308 |
| 2019-05-27 | 2019-05-23 | 1.540 | 71,254,631 | +407,518 | 2.99% | 109,722,013 |
| 2019-05-24 | 2019-05-22 | 1.623 | 70,847,113 | -92,268 | 2.98% | 114,991,493 |
| 2019-05-23 | 2019-05-21 | 1.602 | 70,939,381 | +707,386 | 2.98% | 113,665,083 |
| 2019-05-22 | 2019-05-20 | 1.540 | 70,231,995 | -617,048 | 2.95% | 108,147,299 |
| 2019-05-21 | 2019-05-17 | 1.581 | 70,849,043 | -219,137 | 2.98% | 112,046,045 |
| 2019-05-20 | 2019-05-16 | 1.696 | 71,068,180 | -61,512 | 2.99% | 120,526,280 |
| 2019-05-17 | 2019-05-15 | 1.769 | 71,129,692 | -2,033,738 | 2.99% | 125,811,055 |
| 2019-05-16 | 2019-05-14 | 1.696 | 73,163,430 | +38,445 | 3.07% | 124,079,667 |
| 2019-05-15 | 2019-05-10 | 1.758 | 73,124,985 | +1,262,685 | 3.07% | 128,579,417 |
| 2019-05-14 | 2019-05-09 | 1.633 | 71,862,300 | +323,042 | 3.02% | 117,386,924 |
| 2019-05-10 | 2019-05-08 | 1.790 | 71,539,258 | +1,173,462 | 3.00% | 128,024,130 |
| 2019-05-09 | 2019-05-07 | 1.852 | 70,365,796 | -8,208,916 | 2.96% | 130,316,847 |
| 2019-05-08 | 2019-05-06 | 1.852 | 78,574,712 | -3,790,419 | 3.30% | 145,519,688 |
| 2019-05-07 | 2019-05-03 | 2.008 | 82,365,131 | -951,516 | 3.46% | 165,393,965 |
| 2019-05-06 | 2019-05-02 | 2.029 | 83,316,647 | -1,505,126 | 3.50% | 169,038,391 |
| 2019-05-03 | 2019-04-30 | 1.987 | 84,821,773 | -415,207 | 3.56% | 168,561,998 |
| 2019-05-02 | 2019-04-29 | 1.977 | 85,236,980 | +199,914 | 3.58% | 168,500,274 |
| 2019-04-30 | 2019-04-26 | 2.018 | 85,037,066 | +1,105,297 | 3.57% | 171,644,129 |
| 2019-04-29 | 2019-04-25 | 2.018 | 83,931,769 | -2,040,586 | 3.53% | 169,413,129 |
| 2019-04-26 | 2019-04-24 | 2.133 | 85,972,355 | +551,687 | 3.61% | 183,371,417 |
| 2019-04-25 | 2019-04-23 | 2.195 | 85,420,668 | +1,897,266 | 3.59% | 187,527,246 |
| 2019-04-24 | 2019-04-18 | 2.195 | 83,523,402 | -1,177,985 | 3.51% | 183,362,105 |
| 2019-04-23 | 2019-04-17 | 2.185 | 84,701,387 | -376,762 | 3.56% | 185,066,910 |
| 2019-04-18 | 2019-04-16 | 2.164 | 85,078,149 | -212,529 | 3.57% | 184,119,728 |
| 2019-04-17 | 2019-04-15 | 2.050 | 85,290,678 | +1,130,323 | 3.58% | 174,818,242 |
| 2019-04-16 | 2019-04-12 | 2.133 | 84,160,355 | -1,014,739 | 3.54% | 179,506,581 |
| 2019-04-15 | 2019-04-11 | 2.091 | 85,175,094 | -565,717 | 3.58% | 178,126,131 |
| 2019-04-12 | 2019-04-10 | 2.206 | 85,740,811 | -1,096,874 | 3.60% | 189,122,153 |
| 2019-04-11 | 2019-04-09 | 2.164 | 86,837,685 | -1,326,608 | 3.65% | 187,927,583 |
| 2019-04-10 | 2019-04-08 | 1.894 | 88,164,293 | -5,044,062 | 3.70% | 166,948,712 |
| 2019-04-09 | 2019-04-04 | 1.956 | 93,208,355 | +691,344 | 3.92% | 182,318,882 |
| 2019-04-08 | 2019-04-03 | 2.008 | 92,517,011 | +3,387,424 | 3.90% | 185,779,529 |
| 2019-04-04 | 2019-04-02 | 1.977 | 89,129,587 | -1,208,234 | 3.75% | 176,195,353 |
| 2019-04-03 | 2019-04-01 | 1.987 | 90,337,821 | +1,786,440 | 3.81% | 179,523,759 |
| 2019-04-02 | 2019-03-29 | 1.904 | 88,551,381 | +552,475 | 3.73% | 168,603,034 |
| 2019-04-01 | 2019-03-28 | 1.966 | 87,998,906 | -422,210 | 3.71% | 173,044,593 |
| 2019-03-29 | 2019-03-27 | 1.935 | 88,421,116 | +107,746 | 3.73% | 171,114,925 |
| 2019-03-28 | 2019-03-26 | 1.925 | 88,313,370 | +85,627 | 3.72% | 169,987,561 |
| 2019-03-27 | 2019-03-25 | 1.956 | 88,227,743 | -339,413 | 3.72% | 172,576,626 |
| 2019-03-26 | 2019-03-22 | 1.987 | 88,567,156 | -2,092,193 | 3.74% | 176,005,007 |
| 2019-03-25 | 2019-03-21 | 1.821 | 90,659,349 | -844,696 | 3.82% | 165,070,551 |
| 2019-03-22 | 2019-03-20 | 1.862 | 91,504,045 | -3,835 | 3.86% | 170,416,750 |
| 2019-03-21 | 2019-03-19 | 1.821 | 91,507,880 | -2,633,469 | 3.87% | 166,615,538 |
| 2019-03-20 | 2019-03-18 | 1.873 | 94,141,349 | -288,338 | 3.98% | 176,307,943 |
| 2019-03-19 | 2019-03-15 | 1.800 | 94,429,687 | +1,356,068 | 3.99% | 169,970,522 |
| 2019-03-18 | 2019-03-14 | 1.842 | 93,073,619 | -5,578,384 | 3.93% | 171,403,160 |
| 2019-03-15 | 2019-03-13 | 1.914 | 98,652,003 | -3,335,194 | 4.17% | 188,861,175 |
| 2019-03-14 | 2019-03-12 | 2.050 | 101,987,197 | -3,867,913 | 4.31% | 209,040,694 |
| 2019-03-13 | 2019-03-11 | 2.102 | 105,855,110 | -321,715 | 4.47% | 222,475,480 |
| 2019-03-12 | 2019-03-08 | 2.070 | 106,176,825 | -2,708,457 | 4.49% | 219,837,495 |
| 2019-03-11 | 2019-03-07 | 2.102 | 108,885,282 | -2,093,621 | 4.60% | 228,843,987 |
| 2019-03-08 | 2019-03-06 | 2.289 | 110,978,903 | -2,712,916 | 4.69% | 254,028,278 |
| 2019-03-07 | 2019-03-05 | 2.195 | 113,691,819 | +137,604 | 4.80% | 249,591,980 |
| 2019-03-06 | 2019-03-04 | 2.164 | 113,554,215 | -4,039,620 | 4.80% | 245,745,487 |
| 2019-03-05 | 2019-03-01 | 2.247 | 117,593,835 | -560,796 | 4.97% | 264,275,718 |
| 2019-03-04 | 2019-02-28 | 2.175 | 118,154,631 | -78,774 | 4.99% | 256,930,694 |
| 2019-03-01 | 2019-02-27 | 2.164 | 118,233,405 | -7,738,534 | 4.99% | 255,871,838 |
| 2019-02-28 | 2019-02-26 | 2.310 | 125,971,939 | -4,177,060 | 5.32% | 290,968,346 |
| 2019-02-27 | 2019-02-25 | 2.362 | 130,148,999 | +77,362 | 5.53% | 307,387,106 |
| 2019-02-26 | 2019-02-22 | 2.393 | 130,071,637 | -559,707 | 5.52% | 311,264,361 |
| 2019-02-25 | 2019-02-21 | 2.310 | 130,631,344 | +927,256 | 5.55% | 301,730,579 |
| 2019-02-22 | 2019-02-20 | 2.289 | 129,704,088 | +1,115,113 | 5.51% | 296,889,817 |
| 2019-02-21 | 2019-02-19 | 2.299 | 128,588,975 | -4,586,501 | 5.46% | 295,675,244 |
| 2019-02-20 | 2019-02-18 | 2.424 | 133,175,476 | -1,631,084 | 5.66% | 322,848,769 |
| 2019-02-19 | 2019-02-15 | 2.320 | 134,806,560 | +325,222 | 5.73% | 312,777,026 |
| 2019-02-18 | 2019-02-14 | 2.403 | 134,481,338 | +7,626,673 | 5.71% | 323,216,079 |
| 2019-02-15 | 2019-02-13 | 2.227 | 126,854,665 | +2,714,191 | 5.39% | 282,448,435 |
| 2019-02-14 | 2019-02-12 | 2.143 | 124,140,474 | -1,811,257 | 5.27% | 266,072,246 |
| 2019-02-13 | 2019-02-11 | 2.195 | 125,951,731 | +1,174,946 | 5.35% | 276,506,632 |
| 2019-02-12 | 2019-02-08 | 1.987 | 124,776,785 | -447,319 | 5.30% | 247,962,562 |
| 2019-02-11 | 2019-02-04 | 1.852 | 125,224,104 | +74,513 | 5.32% | 231,913,960 |
| 2019-02-08 | 2019-01-31 | 1.873 | 125,149,591 | +350,045 | 5.32% | 234,380,187 |
| 2019-02-01 | 2019-01-30 | 1.883 | 124,799,546 | +3,125,534 | 5.30% | 235,023,092 |
| 2019-01-31 | 2019-01-29 | 1.894 | 121,674,012 | +2,492,036 | 5.17% | 230,403,023 |
| 2019-01-30 | 2019-01-28 | 1.873 | 119,181,976 | +4,409,999 | 5.13% | 223,204,036 |
| 2019-01-29 | 2019-01-25 | 1.914 | 114,771,977 | +6,909,488 | 4.94% | 219,721,544 |
| 2019-01-28 | 2019-01-24 | 1.873 | 107,862,489 | +3,328,088 | 4.64% | 202,004,898 |
| 2019-01-25 | 2019-01-23 | 1.842 | 104,534,401 | +3,885,511 | 4.50% | 192,509,186 |
| 2019-01-24 | 2019-01-22 | 1.696 | 100,648,890 | -737,506 | 4.33% | 170,692,937 |
| 2019-01-23 | 2019-01-21 | 1.790 | 101,386,396 | +141,000 | 4.36% | 181,437,515 |
| 2019-01-22 | 2019-01-18 | 1.821 | 101,245,396 | -84,918 | 4.35% | 184,345,393 |
| 2019-01-21 | 2019-01-17 | 1.821 | 101,330,314 | +876,752 | 4.36% | 184,500,010 |
| 2019-01-18 | 2019-01-16 | 1.800 | 100,453,562 | -388,649 | 4.32% | 180,813,312 |
| 2019-01-17 | 2019-01-15 | 1.810 | 100,842,211 | -761,991 | 4.34% | 182,562,075 |
| 2019-01-16 | 2019-01-14 | 1.644 | 101,604,202 | +2,099,103 | 4.37% | 167,027,397 |
| 2019-01-15 | 2019-01-11 | 1.665 | 99,505,099 | -1,081,778 | 4.28% | 165,647,267 |
| 2019-01-14 | 2019-01-10 | 1.665 | 100,586,877 | -354,301 | 4.33% | 167,448,115 |
| 2019-01-11 | 2019-01-09 | 1.613 | 100,941,178 | +1,076,138 | 4.34% | 162,786,739 |
| 2019-01-10 | 2019-01-08 | 1.654 | 99,865,040 | +6,567,432 | 4.29% | 165,207,424 |
| 2019-01-09 | 2019-01-07 | 1.571 | 93,297,608 | +3,007,595 | 4.01% | 146,577,197 |
| 2019-01-08 | 2019-01-04 | 1.519 | 90,290,013 | +425,269 | 3.88% | 137,154,963 |
| 2019-01-07 | 2019-01-03 | 1.477 | 89,864,744 | +903,420 | 3.86% | 132,768,987 |
| 2019-01-04 | 2019-01-02 | 1.353 | 88,961,324 | +654,933 | 3.83% | 120,327,127 |
| 2019-01-03 | 2018-12-31 | 1.342 | 88,306,391 | -236,434 | 3.80% | 118,522,500 |
| 2019-01-02 | 2018-12-27 | 1.373 | 88,542,825 | +1,808,846 | 3.81% | 121,603,552 |
| 2018-12-28 | 2018-12-24 | 1.373 | 86,733,979 | +905,379 | 3.73% | 119,119,307 |
| 2018-12-27 | 2018-12-20 | 1.301 | 85,828,600 | +231,318 | 3.69% | 111,624,878 |
| 2018-12-21 | 2018-12-19 | 1.280 | 85,597,282 | -556,493 | 3.68% | 109,542,852 |
| 2018-12-20 | 2018-12-18 | 1.290 | 86,153,775 | -1,018,795 | 3.70% | 111,151,404 |
| 2018-12-19 | 2018-12-17 | 1.332 | 87,172,570 | +389,416 | 3.75% | 116,093,733 |
| 2018-12-18 | 2018-12-14 | 1.332 | 86,783,154 | +324,602 | 3.73% | 115,575,121 |
| 2018-12-17 | 2018-12-13 | 1.384 | 86,458,552 | +130,222 | 3.72% | 119,640,592 |
| 2018-12-14 | 2018-12-12 | 1.394 | 86,328,330 | +943,820 | 3.71% | 120,358,591 |
| 2018-12-13 | 2018-12-11 | 1.321 | 85,384,510 | -45,947 | 3.67% | 112,824,071 |
| 2018-12-12 | 2018-12-10 | 1.311 | 85,430,457 | +1,586,249 | 3.67% | 111,995,928 |
| 2018-12-11 | 2018-12-07 | 1.290 | 83,844,208 | +303,716 | 3.61% | 108,171,713 |
| 2018-12-10 | 2018-12-06 | 1.259 | 83,540,492 | -2,315 | 3.59% | 105,172,296 |
| 2018-12-07 | 2018-12-05 | 1.321 | 83,542,807 | -1,574,327 | 3.59% | 110,390,510 |
| 2018-12-06 | 2018-12-04 | 1.363 | 85,117,134 | -492,098 | 3.66% | 116,013,157 |
| 2018-12-05 | 2018-12-03 | 1.373 | 85,609,232 | +2,917,715 | 3.68% | 117,574,594 |
| 2018-12-04 | 2018-11-30 | 1.290 | 82,691,517 | +1,203,791 | 3.56% | 106,684,567 |
| 2018-12-03 | 2018-11-29 | 1.280 | 81,487,726 | -2,859,638 | 3.50% | 104,283,660 |
| 2018-11-30 | 2018-11-28 | 1.342 | 84,347,364 | +1,211,021 | 3.63% | 113,208,798 |
| 2018-11-29 | 2018-11-27 | 1.342 | 83,136,343 | -34,783 | 3.58% | 111,583,398 |
| 2018-11-28 | 2018-11-26 | 1.321 | 83,171,126 | +397,907 | 3.58% | 109,899,384 |
| 2018-11-27 | 2018-11-23 | 1.311 | 82,773,219 | +23,067 | 3.56% | 108,512,394 |
| 2018-11-26 | 2018-11-22 | 1.363 | 82,750,152 | +743,405 | 3.56% | 112,787,002 |
| 2018-11-23 | 2018-11-21 | 1.353 | 82,006,747 | +463,463 | 3.53% | 110,920,519 |
| 2018-11-22 | 2018-11-20 | 1.280 | 81,543,284 | +1,732,995 | 3.51% | 104,354,760 |
| 2018-11-21 | 2018-11-19 | 1.321 | 79,810,289 | +255,808 | 3.43% | 105,458,493 |
| 2018-11-20 | 2018-11-16 | 1.228 | 79,554,481 | +239,110 | 3.42% | 97,670,995 |
| 2018-11-19 | 2018-11-15 | 1.217 | 79,315,371 | +394,062 | 3.41% | 96,552,201 |
| 2018-11-16 | 2018-11-14 | 1.197 | 78,921,309 | +30,854 | 3.39% | 94,430,236 |
| 2018-11-15 | 2018-11-13 | 1.197 | 78,890,455 | -232,593 | 3.39% | 94,393,319 |
| 2018-11-14 | 2018-11-12 | 1.207 | 79,123,048 | +497,864 | 3.40% | 95,494,851 |
| 2018-11-13 | 2018-11-09 | 1.197 | 78,625,184 | -540,724 | 3.38% | 94,075,919 |
| 2018-11-12 | 2018-11-08 | 1.176 | 79,165,908 | -514,107 | 3.40% | 93,075,547 |
| 2018-11-09 | 2018-11-07 | 1.186 | 79,680,015 | +42,289 | 3.43% | 94,509,010 |
| 2018-11-08 | 2018-11-06 | 1.176 | 79,637,726 | +128,838 | 3.42% | 93,630,264 |
| 2018-11-07 | 2018-11-05 | 1.144 | 79,508,888 | +43,020 | 3.42% | 90,997,052 |
| 2018-11-06 | 2018-11-02 | 1.155 | 79,465,868 | -971,321 | 3.42% | 91,774,614 |
| 2018-11-05 | 2018-11-01 | 1.134 | 80,437,189 | +17,300 | 3.46% | 91,222,578 |
| 2018-11-01 | 2018-10-30 | 1.124 | 80,419,889 | +105,724 | 3.46% | 90,366,233 |
| 2018-10-31 | 2018-10-29 | 1.165 | 80,314,165 | +2,163,802 | 3.45% | 93,589,931 |
| 2018-10-30 | 2018-10-26 | 1.134 | 78,150,363 | +145,159 | 3.36% | 88,629,123 |
| 2018-10-29 | 2018-10-25 | 1.113 | 78,005,204 | +702,879 | 3.35% | 86,841,299 |
| 2018-10-26 | 2018-10-24 | 1.144 | 77,302,325 | +1,113,754 | 3.32% | 88,471,664 |
| 2018-10-25 | 2018-10-23 | 1.124 | 76,188,571 | +717,030 | 3.28% | 85,611,585 |
| 2018-10-24 | 2018-10-22 | 1.155 | 75,471,541 | +128,791 | 3.25% | 87,161,592 |
| 2018-10-23 | 2018-10-19 | 1.134 | 75,342,750 | -1,743,486 | 3.24% | 85,445,053 |
| 2018-10-22 | 2018-10-18 | 1.103 | 77,086,236 | -182,614 | 3.31% | 85,016,195 |
| 2018-10-19 | 2018-10-16 | 1.082 | 77,268,850 | -135,155 | 3.32% | 83,609,715 |
| 2018-10-18 | 2018-10-15 | 1.103 | 77,404,005 | +195,180 | 3.33% | 85,366,653 |
| 2018-10-16 | 2018-10-12 | 1.134 | 77,208,825 | -254,574 | 3.32% | 87,561,340 |
| 2018-10-15 | 2018-10-11 | 1.113 | 77,463,399 | +107,817 | 3.33% | 86,238,121 |
| 2018-10-12 | 2018-10-10 | 1.134 | 77,355,582 | -823,783 | 3.33% | 87,727,774 |
| 2018-10-11 | 2018-10-09 | 1.155 | 78,179,365 | +78,813 | 3.36% | 90,288,840 |
| 2018-10-10 | 2018-10-08 | 1.134 | 78,100,552 | -1,780,009 | 3.36% | 88,572,633 |
| 2018-10-09 | 2018-10-05 | 1.207 | 79,880,561 | -445,963 | 3.44% | 96,409,105 |
| 2018-10-08 | 2018-10-04 | 1.238 | 80,326,524 | +86,502 | 3.45% | 99,454,604 |
| 2018-10-05 | 2018-10-03 | 1.259 | 80,240,022 | -107,647 | 3.45% | 101,017,209 |
| 2018-10-04 | 2018-10-02 | 1.269 | 80,347,669 | +882,238 | 3.46% | 101,988,703 |
| 2018-10-03 | 2018-09-28 | 1.280 | 79,465,431 | +98,035 | 3.42% | 101,695,635 |
| 2018-10-02 | 2018-09-27 | 1.301 | 79,367,396 | +225,461 | 3.41% | 103,221,722 |
| 2018-09-28 | 2018-09-26 | 1.301 | 79,141,935 | +5,767 | 3.40% | 102,928,498 |
| 2018-09-27 | 2018-09-24 | 1.280 | 79,136,168 | +17,300 | 3.40% | 101,274,261 |
| 2018-09-26 | 2018-09-21 | 1.290 | 79,118,868 | -436,442 | 3.40% | 102,075,310 |
| 2018-09-24 | 2018-09-20 | 1.321 | 79,555,310 | -402,506 | 3.42% | 105,121,573 |
| 2018-09-21 | 2018-09-19 | 1.342 | 79,957,816 | -100,573 | 3.44% | 107,317,263 |
| 2018-09-20 | 2018-09-18 | 1.321 | 80,058,389 | -438,274 | 3.44% | 105,786,323 |
| 2018-09-19 | 2018-09-17 | 1.321 | 80,496,663 | +26,911 | 3.46% | 106,365,443 |
| 2018-09-18 | 2018-09-14 | 1.342 | 80,469,752 | -385,885 | 3.46% | 108,004,370 |
| 2018-09-17 | 2018-09-13 | 1.280 | 80,855,637 | +122,385 | 3.48% | 103,474,746 |
| 2018-09-14 | 2018-09-12 | 1.217 | 80,733,252 | -921,721 | 3.47% | 98,278,216 |
| 2018-09-13 | 2018-09-11 | 1.321 | 81,654,973 | -267,896 | 3.51% | 107,895,993 |
| 2018-09-12 | 2018-09-10 | 1.311 | 81,922,869 | -34,601 | 3.52% | 107,397,619 |
| 2018-09-11 | 2018-09-07 | 1.363 | 81,957,470 | -215,292 | 3.52% | 111,706,590 |
| 2018-09-10 | 2018-09-06 | 1.384 | 82,172,762 | -372,216 | 3.53% | 113,709,953 |
| 2018-09-07 | 2018-09-05 | 1.363 | 82,544,978 | +146,091 | 3.55% | 112,507,353 |
| 2018-09-06 | 2018-09-04 | 1.384 | 82,398,887 | +807,172 | 3.54% | 114,022,863 |
| 2018-09-05 | 2018-09-03 | 1.332 | 81,591,715 | +364,195 | 3.51% | 108,661,323 |
| 2018-09-04 | 2018-08-31 | 1.301 | 81,227,520 | +107,690 | 3.49% | 105,640,917 |
| 2018-09-03 | 2018-08-30 | 1.321 | 81,119,830 | +279,656 | 3.49% | 107,188,874 |
| 2018-08-31 | 2018-08-29 | 1.342 | 80,840,174 | -332,768 | 3.48% | 108,501,541 |
| 2018-08-30 | 2018-08-28 | 1.353 | 81,172,942 | -507,065 | 3.49% | 109,792,733 |
| 2018-08-29 | 2018-08-27 | 1.363 | 81,680,007 | -280,779 | 3.51% | 111,328,413 |
| 2018-08-28 | 2018-08-24 | 1.311 | 81,960,786 | -2,231,040 | 3.52% | 107,447,327 |
| 2018-08-27 | 2018-08-23 | 1.144 | 84,191,826 | +282,191 | 3.62% | 96,356,623 |
| 2018-08-24 | 2018-08-22 | 1.165 | 83,909,635 | -21,394 | 3.61% | 97,779,725 |
| 2018-08-23 | 2018-08-21 | 1.155 | 83,931,029 | +53,823 | 3.61% | 96,931,399 |
| 2018-08-22 | 2018-08-20 | 1.176 | 83,877,206 | +1,026,484 | 3.61% | 98,614,631 |
| 2018-08-21 | 2018-08-17 | 1.124 | 82,850,722 | +15,378 | 3.56% | 93,097,712 |
| 2018-08-20 | 2018-08-16 | 1.113 | 82,835,344 | -148,447 | 3.56% | 92,218,576 |
| 2018-08-17 | 2018-08-15 | 1.103 | 82,983,791 | -113,413 | 3.57% | 91,520,439 |
| 2018-08-16 | 2018-08-14 | 1.124 | 83,097,204 | +103,120 | 3.57% | 93,374,679 |
| 2018-08-15 | 2018-08-13 | 1.103 | 82,994,084 | -152,893 | 3.57% | 91,531,790 |
| 2018-08-14 | 2018-08-10 | 1.134 | 83,146,977 | -85,851 | 3.58% | 94,295,706 |
| 2018-08-13 | 2018-08-09 | 1.144 | 83,232,828 | -192,226 | 3.58% | 95,259,060 |
| 2018-08-10 | 2018-08-08 | 1.113 | 83,425,054 | -142,247 | 3.59% | 92,875,086 |
| 2018-08-09 | 2018-08-07 | 1.124 | 83,567,301 | +3,947,245 | 3.59% | 93,902,918 |
| 2018-08-08 | 2018-08-06 | 1.124 | 79,620,056 | -11,533 | 3.42% | 89,467,477 |
| 2018-08-07 | 2018-08-03 | 1.124 | 79,631,589 | +173,003 | 3.42% | 89,480,436 |
| 2018-08-06 | 2018-08-02 | 1.124 | 79,458,586 | +2,315,682 | 3.42% | 89,286,036 |
| 2018-08-03 | 2018-08-01 | 1.134 | 77,142,904 | +112,539 | 3.32% | 87,486,580 |
| 2018-08-02 | 2018-07-31 | 1.134 | 77,030,365 | -80,100 | 3.31% | 87,358,951 |
| 2018-08-01 | 2018-07-30 | 1.165 | 77,110,465 | +201,775 | 3.32% | 89,856,666 |
| 2018-07-31 | 2018-07-27 | 1.176 | 76,908,690 | +2,537,473 | 3.31% | 90,421,730 |
| 2018-07-30 | 2018-07-26 | 1.197 | 74,371,217 | +146,238 | 3.20% | 88,986,000 |
| 2018-07-27 | 2018-07-25 | 1.217 | 74,224,979 | +23,067 | 3.19% | 90,355,564 |
| 2018-07-26 | 2018-07-24 | 1.134 | 74,201,912 | +280,649 | 3.19% | 84,151,246 |
| 2018-07-25 | 2018-07-23 | 1.134 | 73,921,263 | +1,620,084 | 3.18% | 83,832,966 |
| 2018-07-24 | 2018-07-20 | 1.113 | 72,301,179 | +131,867 | 3.11% | 80,491,146 |
| 2018-07-23 | 2018-07-19 | 1.113 | 72,169,312 | -88,424 | 3.10% | 80,344,342 |
| 2018-07-20 | 2018-07-18 | 1.113 | 72,257,736 | -273,599 | 3.11% | 80,442,782 |
| 2018-07-19 | 2018-07-17 | 1.113 | 72,531,335 | +44,212 | 3.12% | 80,747,374 |
| 2018-07-17 | 2018-07-13 | 1.124 | 72,487,123 | +46,033 | 3.12% | 81,452,342 |
| 2018-07-16 | 2018-07-12 | 1.124 | 72,441,090 | -96,674 | 3.12% | 81,400,615 |
| 2018-07-13 | 2018-07-11 | 1.092 | 72,537,764 | +99,482 | 3.12% | 79,245,100 |
| 2018-07-12 | 2018-07-10 | 1.124 | 72,438,282 | +226,491 | 3.12% | 81,397,460 |
| 2018-07-11 | 2018-07-09 | 1.124 | 72,211,791 | +130,714 | 3.11% | 81,142,957 |
| 2018-07-10 | 2018-07-06 | 1.124 | 72,081,077 | -151,934 | 3.10% | 80,996,076 |
| 2018-07-09 | 2018-07-05 | 1.103 | 72,233,011 | +372,725 | 3.11% | 79,663,712 |
| 2018-07-06 | 2018-07-04 | 1.113 | 71,860,286 | +736,224 | 3.09% | 80,000,311 |
| 2018-07-05 | 2018-07-03 | 1.144 | 71,124,062 | +370,201 | 3.06% | 81,400,710 |
| 2018-07-04 | 2018-06-29 | 1.165 | 70,753,861 | +311,728 | 3.04% | 82,449,328 |
| 2018-07-03 | 2018-06-28 | 1.124 | 70,442,133 | -48,056 | 3.03% | 79,154,427 |
| 2018-06-29 | 2018-06-27 | 1.134 | 70,490,189 | +117,257 | 3.03% | 79,941,838 |
| 2018-06-28 | 2018-06-26 | 1.186 | 70,372,932 | +828,492 | 2.97% | 83,469,815 |
| 2018-06-27 | 2018-06-25 | 1.165 | 69,544,440 | +142,813 | 2.94% | 81,039,993 |
| 2018-06-26 | 2018-06-22 | 1.197 | 69,401,627 | +465,186 | 2.93% | 83,039,829 |
| 2018-06-25 | 2018-06-21 | 1.186 | 68,936,441 | +240,813 | 2.91% | 81,765,984 |
| 2018-06-22 | 2018-06-20 | 1.228 | 68,695,628 | -354,826 | 2.90% | 84,339,313 |
| 2018-06-21 | 2018-06-19 | 1.207 | 69,050,454 | +1,291,526 | 2.91% | 83,338,079 |
| 2018-06-20 | 2018-06-15 | 1.290 | 67,758,928 | +709,619 | 2.86% | 87,419,268 |
| 2018-06-19 | 2018-06-14 | 1.311 | 67,049,309 | -232,056 | 2.83% | 87,898,974 |
| 2018-06-15 | 2018-06-13 | 1.332 | 67,281,365 | -978,927 | 2.84% | 89,603,241 |
| 2018-06-14 | 2018-06-12 | 1.321 | 68,260,292 | -704,340 | 2.88% | 90,196,735 |
| 2018-06-13 | 2018-06-11 | 1.342 | 68,964,632 | -215,292 | 2.91% | 92,562,503 |
| 2018-06-12 | 2018-06-08 | 1.342 | 69,179,924 | -121,884 | 2.92% | 92,851,462 |
| 2018-06-11 | 2018-06-07 | 1.321 | 69,301,808 | -1,922 | 2.92% | 91,572,958 |
| 2018-06-08 | 2018-06-06 | 1.332 | 69,303,730 | +150,968 | 2.93% | 92,296,564 |
| 2018-06-07 | 2018-06-05 | 1.332 | 69,152,762 | +531,083 | 2.92% | 92,095,510 |
| 2018-06-06 | 2018-06-04 | 1.321 | 68,621,679 | +238,359 | 2.90% | 90,674,259 |
| 2018-06-05 | 2018-06-01 | 1.342 | 68,383,320 | +11,872 | 2.89% | 91,782,281 |
| 2018-06-04 | 2018-05-31 | 1.311 | 68,371,448 | -354,489 | 2.89% | 89,632,246 |
| 2018-06-01 | 2018-05-30 | 1.301 | 68,725,937 | +120,756 | 2.90% | 89,381,912 |
| 2018-05-31 | 2018-05-29 | 1.353 | 68,605,181 | +151,526 | 2.90% | 92,793,856 |
| 2018-05-30 | 2018-05-28 | 1.373 | 68,453,655 | +24,989 | 2.89% | 94,013,350 |
| 2018-05-29 | 2018-05-25 | 1.373 | 68,428,666 | -274,882 | 2.89% | 93,979,031 |
| 2018-05-28 | 2018-05-24 | 1.373 | 68,703,548 | +71,917 | 2.90% | 94,356,550 |
| 2018-05-25 | 2018-05-23 | 1.384 | 68,631,631 | -1,151,431 | 2.90% | 94,971,854 |
| 2018-05-24 | 2018-05-21 | 1.425 | 69,783,062 | -1,197,699 | 2.95% | 99,469,411 |
| 2018-05-23 | 2018-05-18 | 1.457 | 70,980,761 | -3,998,868 | 3.00% | 103,392,168 |
| 2018-05-21 | 2018-05-17 | 1.332 | 74,979,629 | +1,203,307 | 3.16% | 99,855,551 |
| 2018-05-18 | 2018-05-16 | 1.384 | 73,776,322 | -886,537 | 3.11% | 102,091,033 |
| 2018-05-17 | 2018-05-15 | 1.321 | 74,662,859 | -6,030,777 | 3.15% | 98,656,861 |
| 2018-05-16 | 2018-05-14 | 1.581 | 80,693,636 | -842,402 | 3.40% | 127,615,031 |
| 2018-05-15 | 2018-05-11 | 1.571 | 81,536,038 | +540,598 | 3.43% | 128,098,932 |
| 2018-05-14 | 2018-05-10 | 1.529 | 80,995,440 | -1,522,923 | 3.41% | 123,878,763 |
| 2018-05-11 | 2018-05-09 | 1.519 | 82,518,363 | -723,376 | 3.48% | 125,349,445 |
| 2018-05-10 | 2018-05-08 | 1.394 | 83,241,739 | -1,426,318 | 3.51% | 116,055,279 |
| 2018-05-09 | 2018-05-07 | 1.373 | 84,668,057 | -36,523 | 3.57% | 116,281,997 |
| 2018-05-08 | 2018-05-04 | 1.238 | 84,704,580 | -128,061 | 3.57% | 104,875,202 |
| 2018-05-07 | 2018-05-03 | 1.228 | 84,832,641 | -1,399,401 | 3.57% | 104,151,122 |
| 2018-05-04 | 2018-05-02 | 1.197 | 86,232,042 | +902,117 | 3.63% | 103,177,611 |
| 2018-05-03 | 2018-04-30 | 1.176 | 85,329,925 | -2,751,234 | 3.59% | 100,322,596 |
| 2018-05-02 | 2018-04-27 | 1.165 | 88,081,159 | +4,144,159 | 3.71% | 102,640,793 |
| 2018-04-30 | 2018-04-26 | 1.113 | 83,937,000 | -286,981 | 3.54% | 93,445,023 |
| 2018-04-27 | 2018-04-25 | 1.092 | 84,223,981 | -230,670 | 3.55% | 92,011,905 |
| 2018-04-26 | 2018-04-24 | 1.103 | 84,454,651 | -111,491 | 3.56% | 93,142,608 |
| 2018-04-25 | 2018-04-23 | 1.103 | 84,566,142 | -426,741 | 3.56% | 93,265,568 |
| 2018-04-24 | 2018-04-20 | 1.103 | 84,992,883 | +575,548 | 3.58% | 93,736,208 |
| 2018-04-23 | 2018-04-19 | 1.092 | 84,417,335 | +503,177 | 3.56% | 92,223,137 |
| 2018-04-20 | 2018-04-18 | 1.082 | 83,914,158 | -715,079 | 3.53% | 90,800,353 |
| 2018-04-19 | 2018-04-17 | 1.155 | 84,629,237 | -234,022 | 3.57% | 97,737,755 |
| 2018-04-18 | 2018-04-16 | 1.165 | 84,863,259 | -18,470 | 3.57% | 98,890,981 |
| 2018-04-17 | 2018-04-13 | 1.207 | 84,881,729 | -541,973 | 3.58% | 102,445,093 |
| 2018-04-16 | 2018-04-12 | 1.259 | 85,423,702 | +55,188 | 3.60% | 107,543,141 |
| 2018-04-13 | 2018-04-11 | 1.259 | 85,368,514 | -1,467,237 | 3.60% | 107,473,662 |
| 2018-04-12 | 2018-04-10 | 1.217 | 86,835,751 | -92,080 | 3.66% | 105,706,911 |
| 2018-04-11 | 2018-04-09 | 1.144 | 86,927,831 | -190,303 | 3.66% | 99,487,951 |
| 2018-04-10 | 2018-04-06 | 1.134 | 87,118,134 | -40,963 | 3.67% | 98,799,334 |
| 2018-04-09 | 2018-04-04 | 1.103 | 87,159,097 | -513,142 | 3.67% | 96,125,264 |
| 2018-04-06 | 2018-04-03 | 1.124 | 87,672,239 | +292,183 | 3.69% | 98,515,555 |
| 2018-04-04 | 2018-03-29 | 1.092 | 87,380,056 | -805,404 | 3.68% | 95,459,812 |
| 2018-04-03 | 2018-03-28 | 1.103 | 88,185,460 | -118,784 | 3.71% | 97,257,210 |
| 2018-03-29 | 2018-03-27 | 1.124 | 88,304,244 | -296,651 | 3.72% | 99,225,727 |
| 2018-03-28 | 2018-03-26 | 1.124 | 88,600,895 | -3,403,208 | 3.73% | 99,559,068 |
| 2018-03-27 | 2018-03-23 | 1.124 | 92,004,103 | -659,333 | 3.88% | 103,383,185 |
| 2018-03-26 | 2018-03-22 | 1.186 | 92,663,436 | +54,325 | 3.90% | 109,908,735 |
| 2018-03-23 | 2018-03-21 | 1.197 | 92,609,111 | -1,482,946 | 3.90% | 110,807,846 |
| 2018-03-22 | 2018-03-20 | 1.207 | 94,092,057 | -283,072 | 3.96% | 113,561,183 |
| 2018-03-21 | 2018-03-19 | 1.238 | 94,375,129 | -304,489 | 3.98% | 116,848,590 |
| 2018-03-20 | 2018-03-16 | 1.249 | 94,679,618 | -765,057 | 3.99% | 118,210,676 |
| 2018-03-19 | 2018-03-15 | 1.269 | 95,444,675 | -67,279 | 4.02% | 121,151,973 |
| 2018-03-16 | 2018-03-14 | 1.269 | 95,511,954 | -109,569 | 4.02% | 121,237,373 |
| 2018-03-15 | 2018-03-13 | 1.280 | 95,621,523 | +176,848 | 4.03% | 122,371,342 |
| 2018-03-14 | 2018-03-12 | 1.280 | 95,444,675 | -174,926 | 4.02% | 122,145,022 |
| 2018-03-13 | 2018-03-09 | 1.280 | 95,619,601 | -745,489 | 4.03% | 122,368,883 |
| 2018-03-12 | 2018-03-08 | 1.269 | 96,365,090 | -46,134 | 4.06% | 122,320,295 |
| 2018-03-09 | 2018-03-07 | 1.269 | 96,411,224 | +726,842 | 4.06% | 122,378,854 |
| 2018-03-08 | 2018-03-06 | 1.301 | 95,684,382 | +155,702 | 4.03% | 124,442,872 |
| 2018-03-07 | 2018-03-05 | 1.228 | 95,528,680 | +607,433 | 4.02% | 117,282,912 |
| 2018-03-06 | 2018-03-02 | 1.217 | 94,921,247 | -131,407 | 4.00% | 115,549,549 |
| 2018-03-05 | 2018-03-01 | 1.238 | 95,052,654 | -253,501 | 4.00% | 117,687,453 |
| 2018-03-02 | 2018-02-28 | 1.311 | 95,306,155 | -801,580 | 4.01% | 124,942,574 |
| 2018-03-01 | 2018-02-27 | 1.332 | 96,107,735 | -142,247 | 4.05% | 127,993,309 |
| 2018-02-28 | 2018-02-26 | 1.332 | 96,249,982 | +242,204 | 4.05% | 128,182,749 |
| 2018-02-27 | 2018-02-23 | 1.301 | 96,007,778 | -377,216 | 4.04% | 124,863,466 |
| 2018-02-26 | 2018-02-22 | 1.249 | 96,384,994 | +668,646 | 4.06% | 120,339,895 |
| 2018-02-23 | 2018-02-21 | 1.290 | 95,716,348 | -25,212 | 4.03% | 123,488,570 |
| 2018-02-22 | 2018-02-20 | 1.311 | 95,741,560 | +136,223 | 4.03% | 125,513,373 |
| 2018-02-21 | 2018-02-15 | 1.280 | 95,605,337 | +493,581 | 4.03% | 122,350,628 |
| 2018-02-20 | 2018-02-13 | 1.217 | 95,111,756 | +136,480 | 4.01% | 115,781,459 |
| 2018-02-14 | 2018-02-12 | 1.176 | 94,975,276 | +628,171 | 4.00% | 111,662,659 |
| 2018-02-13 | 2018-02-09 | 1.207 | 94,347,105 | +1,407,986 | 3.97% | 113,869,005 |
| 2018-02-12 | 2018-02-08 | 1.311 | 92,939,119 | -1,146,951 | 3.92% | 121,839,484 |
| 2018-02-09 | 2018-02-07 | 1.259 | 94,086,070 | -360,296 | 3.96% | 118,448,524 |
| 2018-02-08 | 2018-02-06 | 1.259 | 94,446,366 | -114,995 | 3.98% | 118,902,115 |
| 2018-02-07 | 2018-02-05 | 1.384 | 94,561,361 | -1,306,282 | 3.98% | 130,853,189 |
| 2018-02-06 | 2018-02-02 | 1.425 | 95,867,643 | -760,932 | 4.04% | 136,650,610 |
| 2018-02-05 | 2018-02-01 | 1.415 | 96,628,575 | -247,971 | 4.07% | 136,729,882 |
| 2018-02-02 | 2018-01-31 | 1.425 | 96,876,546 | -56,171 | 4.08% | 138,088,709 |
| 2018-02-01 | 2018-01-30 | 1.436 | 96,932,717 | -149,936 | 4.08% | 139,177,307 |
| 2018-01-31 | 2018-01-29 | 1.436 | 97,082,653 | +247,971 | 4.09% | 139,392,587 |
| 2018-01-30 | 2018-01-26 | 1.488 | 96,834,682 | +163,392 | 4.08% | 144,074,103 |
| 2018-01-29 | 2018-01-25 | 1.498 | 96,671,290 | +73,045 | 4.07% | 144,836,814 |
| 2018-01-26 | 2018-01-24 | 1.540 | 96,598,245 | +435,736 | 4.07% | 148,747,580 |
| 2018-01-25 | 2018-01-23 | 1.550 | 96,162,509 | -109,710 | 4.05% | 149,077,126 |
| 2018-01-24 | 2018-01-22 | 1.561 | 96,272,219 | +161,470 | 4.06% | 150,248,864 |
| 2018-01-23 | 2018-01-19 | 1.561 | 96,110,749 | +104,203 | 4.05% | 149,996,863 |
| 2018-01-22 | 2018-01-18 | 1.581 | 96,006,546 | -18,374 | 4.04% | 151,832,027 |
| 2018-01-19 | 2018-01-17 | 1.550 | 96,024,920 | +419,052 | 4.05% | 148,863,827 |
| 2018-01-18 | 2018-01-16 | 1.571 | 95,605,868 | +311,405 | 4.03% | 150,203,638 |
| 2018-01-17 | 2018-01-15 | 1.550 | 95,294,463 | +646,110 | 4.01% | 147,731,427 |
| 2018-01-16 | 2018-01-12 | 1.602 | 94,648,353 | +410,077 | 3.99% | 151,653,605 |
| 2018-01-15 | 2018-01-11 | 1.602 | 94,238,276 | +1,020,718 | 3.97% | 150,996,545 |
| 2018-01-12 | 2018-01-10 | 1.613 | 93,217,558 | +848,176 | 3.93% | 150,330,941 |
| 2018-01-11 | 2018-01-09 | 1.665 | 92,369,382 | -335,737 | 3.89% | 153,768,358 |
| 2018-01-10 | 2018-01-08 | 1.654 | 92,705,119 | +2,686,054 | 3.91% | 153,362,718 |
| 2018-01-09 | 2018-01-05 | 1.633 | 90,019,065 | -8,515 | 3.79% | 147,045,963 |
| 2018-01-08 | 2018-01-04 | 1.665 | 90,027,580 | +525,736 | 3.79% | 149,869,934 |
| 2018-01-05 | 2018-01-03 | 1.644 | 89,501,844 | -358,269 | 3.77% | 147,132,301 |
| 2018-01-04 | 2018-01-02 | 1.561 | 89,860,113 | +82,687 | 3.79% | 140,241,703 |
| 2018-01-03 | 2017-12-29 | 1.561 | 89,777,426 | +84,579 | 3.78% | 140,112,656 |
| 2018-01-02 | 2017-12-28 | 1.571 | 89,692,847 | -199,914 | 3.78% | 140,913,860 |
| 2017-12-29 | 2017-12-27 | 1.550 | 89,892,761 | +424,818 | 3.79% | 139,357,371 |
| 2017-12-28 | 2017-12-22 | 1.581 | 89,467,943 | +117,258 | 3.77% | 141,491,385 |
| 2017-12-27 | 2017-12-21 | 1.602 | 89,350,685 | +1,386,771 | 3.76% | 143,165,233 |
| 2017-12-22 | 2017-12-20 | 1.571 | 87,963,914 | +19,901 | 3.71% | 138,197,583 |
| 2017-12-21 | 2017-12-19 | 1.561 | 87,944,013 | +131,088 | 3.71% | 137,251,309 |
| 2017-12-20 | 2017-12-18 | 1.519 | 87,812,925 | -288,198 | 3.70% | 133,392,145 |
| 2017-12-19 | 2017-12-15 | 1.613 | 88,101,123 | +234,515 | 3.71% | 142,079,722 |
| 2017-12-18 | 2017-12-14 | 1.633 | 87,866,608 | +199,914 | 3.70% | 143,529,929 |
| 2017-12-15 | 2017-12-13 | 1.623 | 87,666,694 | +573,979 | 3.69% | 142,291,246 |
| 2017-12-14 | 2017-12-12 | 1.602 | 87,092,715 | +330,686 | 3.67% | 139,547,322 |
| 2017-12-13 | 2017-12-11 | 1.654 | 86,762,029 | +160,871 | 3.66% | 143,531,023 |
| 2017-12-12 | 2017-12-08 | 1.592 | 86,601,158 | -280,647 | 3.65% | 137,858,671 |
| 2017-12-11 | 2017-12-07 | 1.540 | 86,881,805 | +26,516 | 3.66% | 133,785,642 |
| 2017-12-08 | 2017-12-06 | 1.571 | 86,855,289 | +255,221 | 3.66% | 136,455,854 |
| 2017-12-07 | 2017-12-05 | 1.665 | 86,600,068 | +588,172 | 3.65% | 144,164,116 |
| 2017-12-06 | 2017-12-04 | 1.790 | 86,011,896 | +236,817 | 3.62% | 153,923,852 |
| 2017-12-05 | 2017-12-01 | 1.758 | 85,775,079 | +276,133 | 3.61% | 150,822,726 |
| 2017-12-04 | 2017-11-30 | 1.758 | 85,498,946 | +98,543 | 3.60% | 150,337,188 |
| 2017-12-01 | 2017-11-29 | 1.800 | 85,400,403 | -188,459 | 3.60% | 153,718,090 |
| 2017-11-30 | 2017-11-28 | 1.831 | 85,588,862 | -562,950 | 3.61% | 156,728,824 |
| 2017-11-29 | 2017-11-27 | 1.758 | 86,151,812 | +467,018 | 3.63% | 151,485,155 |
| 2017-11-28 | 2017-11-24 | 1.842 | 85,684,794 | -962,178 | 3.61% | 157,795,996 |
| 2017-11-27 | 2017-11-23 | 1.696 | 86,646,972 | -545,487 | 3.66% | 146,946,738 |
| 2017-11-24 | 2017-11-22 | 1.686 | 87,192,459 | -164,603 | 3.68% | 146,964,654 |
| 2017-11-23 | 2017-11-21 | 1.696 | 87,357,062 | -2,550,007 | 3.69% | 148,150,998 |
| 2017-11-22 | 2017-11-20 | 1.571 | 89,907,069 | -814,972 | 3.79% | 141,250,418 |
| 2017-11-21 | 2017-11-17 | 1.581 | 90,722,041 | -1,355,813 | 3.83% | 143,474,710 |
| 2017-11-20 | 2017-11-16 | 1.540 | 92,077,854 | -448,467 | 3.88% | 141,786,819 |
| 2017-11-17 | 2017-11-15 | 1.529 | 92,526,321 | +1,098,053 | 3.90% | 141,514,710 |
| 2017-11-16 | 2017-11-14 | 1.581 | 91,428,268 | +89,087 | 3.86% | 144,591,591 |
| 2017-11-15 | 2017-11-13 | 1.561 | 91,339,181 | -203,706 | 3.85% | 142,550,035 |
| 2017-11-14 | 2017-11-10 | 1.488 | 91,542,887 | -177,184 | 3.86% | 136,200,781 |
| 2017-11-13 | 2017-11-09 | 1.477 | 91,720,071 | -94,191 | 3.87% | 135,510,105 |
| 2017-11-10 | 2017-11-08 | 1.436 | 91,814,262 | -468,023 | 3.87% | 131,828,160 |
| 2017-11-09 | 2017-11-07 | 1.457 | 92,282,285 | +52,381 | 3.89% | 134,420,446 |
| 2017-11-08 | 2017-11-06 | 1.477 | 92,229,904 | -161,484 | 3.89% | 136,263,349 |
| 2017-11-07 | 2017-11-03 | 1.498 | 92,391,388 | -340,879 | 3.90% | 138,424,492 |
| 2017-11-06 | 2017-11-02 | 1.498 | 92,732,267 | -311,786 | 3.91% | 138,935,211 |
| 2017-11-03 | 2017-11-01 | 1.488 | 93,044,053 | -257,583 | 3.93% | 138,434,270 |
| 2017-11-02 | 2017-10-31 | 1.488 | 93,301,636 | -1,226,199 | 3.94% | 138,817,511 |
| 2017-11-01 | 2017-10-30 | 1.509 | 94,527,835 | +134,558 | 3.99% | 142,608,913 |
| 2017-10-31 | 2017-10-27 | 1.488 | 94,393,277 | +709,334 | 3.98% | 140,441,693 |
| 2017-10-30 | 2017-10-26 | 1.498 | 93,683,943 | -240,186 | 3.96% | 140,361,050 |
| 2017-10-27 | 2017-10-25 | 1.488 | 93,924,129 | -455,575 | 3.97% | 139,743,678 |
| 2017-10-26 | 2017-10-24 | 1.467 | 94,379,704 | -272,960 | 3.99% | 138,457,562 |
| 2017-10-25 | 2017-10-23 | 1.488 | 94,652,664 | -935,561 | 4.00% | 140,827,619 |
| 2017-10-24 | 2017-10-20 | 1.519 | 95,588,225 | +2,259,329 | 4.04% | 145,203,207 |
| 2017-10-23 | 2017-10-19 | 1.446 | 93,328,896 | -443,706 | 3.94% | 134,973,927 |
| 2017-10-20 | 2017-10-18 | 1.540 | 93,772,602 | +705,468 | 3.96% | 144,396,491 |
| 2017-10-19 | 2017-10-17 | 1.498 | 93,067,134 | -425,433 | 3.93% | 139,436,922 |
| 2017-10-18 | 2017-10-16 | 1.540 | 93,492,567 | +1,022,639 | 3.95% | 143,965,277 |
| 2017-10-17 | 2017-10-13 | 1.561 | 92,469,928 | +207,035 | 3.91% | 144,314,754 |
| 2017-10-16 | 2017-10-12 | 1.550 | 92,262,893 | +1,225,527 | 3.90% | 143,031,697 |
| 2017-10-13 | 2017-10-11 | 1.550 | 91,037,366 | -47,682 | 3.85% | 141,131,809 |
| 2017-10-12 | 2017-10-10 | 1.654 | 91,085,048 | -239,353 | 3.85% | 150,682,623 |
| 2017-10-11 | 2017-10-09 | 1.633 | 91,324,401 | -622,987 | 3.86% | 149,178,227 |
| 2017-10-10 | 2017-10-06 | 1.644 | 91,947,388 | -910,750 | 3.88% | 151,152,537 |
| 2017-10-09 | 2017-10-04 | 1.540 | 92,858,138 | -8,652 | 3.92% | 142,988,346 |
| 2017-10-06 | 2017-10-03 | 1.561 | 92,866,790 | -335,734 | 3.92% | 144,934,124 |
| 2017-10-04 | 2017-09-29 | 1.550 | 93,202,524 | -2,353,815 | 3.94% | 144,488,372 |
| 2017-10-03 | 2017-09-28 | 1.446 | 95,556,339 | +159,547 | 4.04% | 138,195,296 |
| 2017-09-29 | 2017-09-27 | 1.509 | 95,396,792 | +692,887 | 4.03% | 143,919,860 |
| 2017-09-28 | 2017-09-26 | 1.467 | 94,703,905 | +181,642 | 4.00% | 138,933,173 |
| 2017-09-27 | 2017-09-25 | 1.363 | 94,522,263 | -388,295 | 4.00% | 128,832,182 |
| 2017-09-26 | 2017-09-22 | 1.353 | 94,910,558 | -167,137 | 4.01% | 128,373,930 |
| 2017-09-25 | 2017-09-21 | 1.290 | 95,077,695 | -357,539 | 4.02% | 122,664,611 |
| 2017-09-22 | 2017-09-20 | 1.249 | 95,435,234 | -294,721 | 4.03% | 119,154,087 |
| 2017-09-21 | 2017-09-19 | 1.228 | 95,729,955 | -13,456 | 4.05% | 117,530,022 |
| 2017-09-20 | 2017-09-18 | 1.269 | 95,743,411 | +9,611 | 4.05% | 121,531,171 |
| 2017-09-19 | 2017-09-15 | 1.269 | 95,733,800 | +174,894 | 4.05% | 121,518,971 |
| 2017-09-18 | 2017-09-14 | 1.228 | 95,558,906 | -5,767 | 4.04% | 117,320,021 |
| 2017-09-15 | 2017-09-13 | 1.217 | 95,564,673 | -258,355 | 4.04% | 116,332,804 |
| 2017-09-14 | 2017-09-12 | 1.228 | 95,823,028 | +224,904 | 4.05% | 117,644,290 |
| 2017-09-13 | 2017-09-11 | 1.238 | 95,598,124 | -314,289 | 4.04% | 118,362,816 |
| 2017-09-12 | 2017-09-08 | 1.269 | 95,912,413 | +1,922 | 4.05% | 121,745,692 |
| 2017-09-11 | 2017-09-07 | 1.259 | 95,910,491 | -411,458 | 4.05% | 120,745,357 |
| 2017-09-08 | 2017-09-06 | 1.249 | 96,321,949 | -520,931 | 4.07% | 120,261,181 |
| 2017-09-07 | 2017-09-05 | 1.290 | 96,842,880 | -188,381 | 4.09% | 124,941,967 |
| 2017-09-06 | 2017-09-04 | 1.259 | 97,031,261 | -444,041 | 4.10% | 122,156,337 |
| 2017-09-05 | 2017-09-01 | 1.249 | 97,475,302 | -73,668 | 4.12% | 121,701,181 |
| 2017-09-04 | 2017-08-31 | 1.228 | 97,548,970 | +256,286 | 4.12% | 119,763,272 |
| 2017-09-01 | 2017-08-30 | 1.228 | 97,292,684 | -63,435 | 4.11% | 119,448,623 |
| 2017-08-31 | 2017-08-29 | 1.176 | 97,356,119 | +86,081 | 4.12% | 114,461,821 |
| 2017-08-30 | 2017-08-28 | 1.144 | 97,270,038 | +294,105 | 4.11% | 111,324,493 |
| 2017-08-29 | 2017-08-25 | 1.176 | 96,975,933 | -339,586 | 4.10% | 114,014,836 |
| 2017-08-28 | 2017-08-24 | 1.197 | 97,315,519 | -931,521 | 4.11% | 116,439,116 |
| 2017-08-25 | 2017-08-22 | 1.311 | 98,247,040 | +78,813 | 4.15% | 128,797,958 |
| 2017-08-24 | 2017-08-21 | 1.321 | 98,168,227 | -351,889 | 4.15% | 129,716,023 |
| 2017-08-22 | 2017-08-18 | 1.280 | 98,520,116 | +36,523 | 4.16% | 126,080,808 |
| 2017-08-21 | 2017-08-17 | 1.311 | 98,483,593 | +133,385 | 4.16% | 129,108,069 |
| 2017-08-18 | 2017-08-16 | 1.332 | 98,350,208 | -215,293 | 4.16% | 130,979,765 |
| 2017-08-17 | 2017-08-15 | 1.332 | 98,565,501 | -529,101 | 4.17% | 131,266,486 |
| 2017-08-16 | 2017-08-14 | 1.217 | 99,094,602 | +188,381 | 4.19% | 120,629,858 |
| 2017-08-15 | 2017-08-11 | 1.217 | 98,906,221 | +55,204 | 4.18% | 120,400,538 |
| 2017-08-14 | 2017-08-10 | 1.269 | 98,851,017 | -227,107 | 4.18% | 125,475,787 |
| 2017-08-11 | 2017-08-09 | 1.144 | 99,078,124 | -96,113 | 4.19% | 113,393,828 |
| 2017-08-10 | 2017-08-08 | 1.134 | 99,174,237 | -217,215 | 4.19% | 112,471,975 |
| 2017-08-09 | 2017-08-07 | 1.134 | 99,391,452 | -203,759 | 4.20% | 112,718,315 |
| 2017-08-08 | 2017-08-04 | 1.134 | 99,595,211 | -61,512 | 4.21% | 112,949,395 |
| 2017-08-07 | 2017-08-03 | 1.155 | 99,656,723 | +55,746 | 4.21% | 115,092,901 |
| 2017-08-04 | 2017-08-02 | 1.155 | 99,600,977 | +130,713 | 4.21% | 115,028,520 |
| 2017-08-03 | 2017-08-01 | 1.103 | 99,470,264 | -7,689 | 4.20% | 109,702,896 |
| 2017-08-02 | 2017-07-31 | 1.113 | 99,477,953 | +19,223 | 4.20% | 110,746,389 |
| 2017-08-01 | 2017-07-28 | 1.113 | 99,458,730 | +63,484 | 4.20% | 110,724,988 |
| 2017-07-31 | 2017-07-27 | 1.134 | 99,395,246 | +166,984 | 4.20% | 112,722,618 |
| 2017-07-28 | 2017-07-26 | 1.134 | 99,228,262 | +277,321 | 4.19% | 112,533,244 |
| 2017-07-27 | 2017-07-25 | 1.155 | 98,950,941 | +5,767 | 4.18% | 114,277,798 |
| 2017-07-26 | 2017-07-24 | 1.144 | 98,945,174 | +3,844 | 4.18% | 113,241,668 |
| 2017-07-25 | 2017-07-21 | 1.113 | 98,941,330 | -251,815 | 4.18% | 110,148,979 |
| 2017-07-24 | 2017-07-20 | 1.134 | 99,193,145 | +26,912 | 4.19% | 112,493,418 |
| 2017-07-21 | 2017-07-19 | 1.103 | 99,166,233 | -32,679 | 4.19% | 109,367,589 |
| 2017-07-20 | 2017-07-18 | 1.113 | 99,198,912 | +92,100 | 4.19% | 110,435,739 |
| 2017-07-19 | 2017-07-17 | 1.124 | 99,106,812 | +99,845 | 4.19% | 111,364,358 |
| 2017-07-18 | 2017-07-14 | 1.134 | 99,006,967 | -90,548 | 4.18% | 112,282,277 |
| 2017-07-17 | 2017-07-13 | 1.082 | 99,097,515 | +88,424 | 4.19% | 107,229,692 |
| 2017-07-14 | 2017-07-12 | 1.092 | 99,009,091 | +1,176,420 | 4.19% | 108,164,147 |
| 2017-07-13 | 2017-07-11 | 1.082 | 97,832,671 | +121,102 | 4.14% | 105,861,052 |
| 2017-07-12 | 2017-07-10 | 1.072 | 97,711,569 | +135,938 | 4.13% | 104,713,378 |
| 2017-07-11 | 2017-07-07 | 1.092 | 97,575,631 | +46,134 | 4.12% | 106,598,139 |
| 2017-07-10 | 2017-07-06 | 1.103 | 97,529,497 | +23,068 | 4.12% | 107,562,480 |
| 2017-07-07 | 2017-07-05 | 1.082 | 97,506,429 | +34,600 | 4.12% | 105,508,038 |
| 2017-07-06 | 2017-07-04 | 1.082 | 97,471,829 | +13,456 | 4.12% | 105,470,599 |
| 2017-07-05 | 2017-07-03 | 1.103 | 97,458,373 | +21,145 | 4.12% | 107,484,039 |
| 2017-07-04 | 2017-06-30 | 1.092 | 97,437,228 | +46,134 | 4.12% | 106,446,939 |
| 2017-07-03 | 2017-06-29 | 1.113 | 97,391,094 | +40,266 | 4.12% | 108,423,139 |
| 2017-06-30 | 2017-06-28 | 1.092 | 97,350,828 | +157,625 | 4.11% | 106,352,549 |
| 2017-06-29 | 2017-06-27 | 1.113 | 97,193,203 | +157,625 | 4.11% | 108,202,832 |
| 2017-06-28 | 2017-06-26 | 1.144 | 97,035,578 | +51,901 | 4.10% | 111,056,156 |
| 2017-06-27 | 2017-06-23 | 1.144 | 96,983,677 | -15,378 | 4.10% | 110,996,756 |
| 2017-06-26 | 2017-06-22 | 1.144 | 96,999,055 | -86,090 | 4.10% | 111,014,356 |
| 2017-06-23 | 2017-06-21 | 1.155 | 97,085,145 | -38,678 | 4.10% | 112,123,002 |
| 2017-06-22 | 2017-06-20 | 1.113 | 97,123,823 | +7,689 | 4.11% | 108,125,593 |
| 2017-06-21 | 2017-06-19 | 1.134 | 97,116,134 | -214,799 | 4.11% | 110,137,912 |
| 2017-06-20 | 2017-06-16 | 1.113 | 97,330,933 | +134,245 | 4.11% | 108,356,164 |
| 2017-06-19 | 2017-06-15 | 1.134 | 97,196,688 | +397,790 | 4.11% | 110,229,267 |
| 2017-06-16 | 2017-06-14 | 1.144 | 96,798,898 | +8,167 | 4.09% | 110,785,279 |
| 2017-06-15 | 2017-06-13 | 1.144 | 96,790,731 | -163,391 | 4.09% | 110,775,932 |
| 2017-06-14 | 2017-06-12 | 1.155 | 96,954,122 | +157,625 | 4.10% | 111,971,685 |
| 2017-06-13 | 2017-06-09 | 1.186 | 96,796,497 | +232,592 | 4.09% | 114,810,986 |
| 2017-06-12 | 2017-06-08 | 1.186 | 96,563,905 | +219,138 | 4.08% | 114,535,107 |
| 2017-06-09 | 2017-06-07 | 1.186 | 96,344,767 | +51,093 | 4.07% | 114,275,186 |
| 2017-06-08 | 2017-06-06 | 1.165 | 96,293,674 | +109,569 | 4.07% | 112,210,820 |
| 2017-06-07 | 2017-06-05 | 1.228 | 96,184,105 | +173,003 | 4.07% | 118,087,593 |
| 2017-06-06 | 2017-06-02 | 1.186 | 96,011,102 | -71,133 | 4.06% | 113,879,424 |
| 2017-06-05 | 2017-06-01 | 1.132 | 96,082,235 | +23,067 | 4.06% | 108,771,415 |
| 2017-06-02 | 2017-05-31 | 1.111 | 96,059,168 | +2,017,841 | 4.06% | 106,731,500 |
| 2017-06-01 | 2017-05-29 | 1.080 | 94,041,327 | +1,760,296 | 4.00% | 101,532,224 |
| 2017-05-31 | 2017-05-26 | 1.090 | 92,281,031 | -714,572 | 3.93% | 100,599,009 |
| 2017-05-29 | 2017-05-25 | 1.111 | 92,995,603 | -770,838 | 3.96% | 103,327,568 |
| 2017-05-26 | 2017-05-24 | 1.111 | 93,766,441 | -24,156 | 3.99% | 104,184,047 |
| 2017-05-25 | 2017-05-23 | 1.101 | 93,790,597 | -232,191 | 3.99% | 103,227,765 |
| 2017-05-24 | 2017-05-22 | 1.132 | 94,022,788 | +252,617 | 4.00% | 106,439,985 |
| 2017-05-23 | 2017-05-19 | 1.132 | 93,770,171 | -164,464 | 3.99% | 106,154,006 |
| 2017-05-22 | 2017-05-18 | 1.153 | 93,934,635 | -319,525 | 4.00% | 108,309,453 |
| 2017-05-19 | 2017-05-17 | 1.174 | 94,254,160 | +187,772 | 4.01% | 110,653,837 |
| 2017-05-18 | 2017-05-16 | 1.195 | 94,066,388 | +55,333 | 4.01% | 112,405,418 |
| 2017-05-17 | 2017-05-15 | 1.174 | 94,011,055 | +165,425 | 4.00% | 110,368,433 |
| 2017-05-16 | 2017-05-12 | 1.195 | 93,845,630 | -26,713 | 4.00% | 112,141,622 |
| 2017-05-15 | 2017-05-11 | 1.205 | 93,872,343 | +246,134 | 4.00% | 113,157,521 |
| 2017-05-12 | 2017-05-10 | 1.205 | 93,626,209 | +185,078 | 3.99% | 112,860,821 |
| 2017-05-11 | 2017-05-09 | 1.184 | 93,441,131 | +146,917 | 3.98% | 110,678,804 |
| 2017-05-10 | 2017-05-08 | 1.195 | 93,294,214 | +26,644 | 3.97% | 111,482,702 |
| 2017-05-09 | 2017-05-05 | 1.195 | 93,267,570 | +307,190 | 3.97% | 111,450,864 |
| 2017-05-08 | 2017-05-04 | 1.205 | 92,960,380 | +456,016 | 3.96% | 112,058,204 |
| 2017-05-05 | 2017-05-02 | 1.205 | 92,504,364 | +61,321 | 3.94% | 111,508,504 |
| 2017-05-04 | 2017-04-28 | 1.195 | 92,443,043 | -1,266,759 | 3.94% | 110,465,588 |
| 2017-05-02 | 2017-04-27 | 1.216 | 93,709,802 | -1,018,880 | 3.99% | 113,943,862 |
| 2017-04-28 | 2017-04-26 | 1.226 | 94,728,682 | +368,247 | 4.03% | 116,175,696 |
| 2017-04-27 | 2017-04-25 | 1.226 | 94,360,435 | -127,456 | 4.02% | 115,724,076 |
| 2017-04-26 | 2017-04-24 | 1.205 | 94,487,891 | +116,389 | 4.02% | 113,899,527 |
| 2017-04-25 | 2017-04-21 | 1.205 | 94,371,502 | -22,896 | 4.02% | 113,759,227 |
| 2017-04-24 | 2017-04-20 | 1.268 | 94,394,398 | +22,896 | 4.02% | 119,723,531 |
| 2017-04-21 | 2017-04-19 | 1.216 | 94,371,502 | +30,529 | 4.02% | 114,748,438 |
| 2017-04-20 | 2017-04-18 | 1.226 | 94,340,973 | +32,436 | 4.02% | 115,700,208 |
| 2017-04-19 | 2017-04-13 | 1.237 | 94,308,537 | +354,891 | 4.02% | 116,648,979 |
| 2017-04-18 | 2017-04-12 | 1.279 | 93,953,646 | -4,061 | 4.00% | 120,149,342 |
| 2017-04-13 | 2017-04-11 | 1.268 | 93,957,707 | +555,232 | 4.00% | 119,169,662 |
| 2017-04-12 | 2017-04-10 | 1.310 | 93,402,475 | -5,724 | 3.98% | 122,381,655 |
| 2017-04-11 | 2017-04-07 | 1.310 | 93,408,199 | -2,286,757 | 3.98% | 122,389,155 |
| 2017-04-10 | 2017-04-06 | 1.300 | 95,694,956 | +175,537 | 4.08% | 124,382,322 |
| 2017-04-07 | 2017-04-05 | 1.331 | 95,519,419 | +311,007 | 4.07% | 127,157,892 |
| 2017-04-06 | 2017-04-03 | 1.342 | 95,208,412 | +312,915 | 4.05% | 127,741,855 |
| 2017-04-05 | 2017-03-31 | 1.331 | 94,895,497 | -735,125 | 4.04% | 126,327,311 |
| 2017-04-03 | 2017-03-30 | 1.310 | 95,630,622 | -27,323 | 4.07% | 125,301,110 |
| 2017-03-31 | 2017-03-29 | 1.331 | 95,657,945 | +165,997 | 4.07% | 127,342,301 |
| 2017-03-30 | 2017-03-28 | 1.352 | 95,491,948 | +269,030 | 4.07% | 129,123,232 |
| 2017-03-29 | 2017-03-27 | 1.331 | 95,222,918 | +626,368 | 4.06% | 126,763,182 |
| 2017-03-28 | 2017-03-24 | 1.394 | 94,596,550 | -1,045,889 | 4.03% | 131,878,763 |
| 2017-03-27 | 2017-03-23 | 1.457 | 95,642,439 | +548,311 | 4.07% | 139,352,052 |
| 2017-03-24 | 2017-03-22 | 1.635 | 95,094,128 | +101,125 | 4.05% | 155,498,508 |
| 2017-03-23 | 2017-03-21 | 1.635 | 94,993,003 | +292,694 | 4.05% | 155,333,147 |
| 2017-03-22 | 2017-03-20 | 1.604 | 94,700,309 | -318,639 | 4.03% | 151,876,560 |
| 2017-03-21 | 2017-03-17 | 1.583 | 95,018,948 | +915,848 | 4.05% | 150,395,586 |
| 2017-03-20 | 2017-03-16 | 1.604 | 94,103,100 | -193,636 | 4.01% | 150,918,781 |
| 2017-03-17 | 2017-03-15 | 1.509 | 94,296,736 | +288,110 | 4.02% | 142,333,484 |
| 2017-03-16 | 2017-03-14 | 1.520 | 94,008,626 | +63,824 | 4.00% | 142,884,011 |
| 2017-03-15 | 2017-03-13 | 1.530 | 93,944,802 | -3,817 | 4.00% | 143,771,743 |
| 2017-03-14 | 2017-03-10 | 1.499 | 93,948,619 | +171,214 | 4.00% | 140,823,250 |
| 2017-03-13 | 2017-03-09 | 1.509 | 93,777,405 | -70,696 | 3.99% | 141,549,594 |
| 2017-03-10 | 2017-03-08 | 1.551 | 93,848,101 | -15,264 | 4.00% | 145,591,202 |
| 2017-03-09 | 2017-03-07 | 1.530 | 93,863,365 | +116,388 | 4.00% | 143,647,113 |
| 2017-03-08 | 2017-03-06 | 1.541 | 93,746,977 | +24,343 | 3.99% | 144,451,659 |
| 2017-03-07 | 2017-03-03 | 1.520 | 93,722,634 | +20,988 | 3.99% | 142,449,331 |
| 2017-03-06 | 2017-03-02 | 1.530 | 93,701,646 | +240,410 | 3.99% | 143,399,621 |
| 2017-03-03 | 2017-03-01 | 1.530 | 93,461,236 | +120,205 | 3.98% | 143,031,701 |
| 2017-03-02 | 2017-02-28 | 1.530 | 93,341,031 | -16,514 | 3.98% | 142,847,741 |
| 2017-03-01 | 2017-02-27 | 1.541 | 93,357,545 | +61,057 | 3.98% | 143,851,596 |
| 2017-02-28 | 2017-02-24 | 1.562 | 93,296,488 | -145,339 | 3.97% | 145,713,399 |
| 2017-02-27 | 2017-02-23 | 1.562 | 93,441,827 | -106,849 | 3.98% | 145,940,395 |
| 2017-02-24 | 2017-02-22 | 1.562 | 93,548,676 | +31,680 | 3.98% | 146,107,275 |
| 2017-02-23 | 2017-02-21 | 1.541 | 93,516,996 | +5,219 | 3.98% | 144,097,289 |
| 2017-02-22 | 2017-02-20 | 1.572 | 93,511,777 | +148,025 | 3.98% | 147,029,844 |
| 2017-02-21 | 2017-02-17 | 1.520 | 93,363,752 | -94,543 | 3.98% | 141,903,865 |
| 2017-02-20 | 2017-02-16 | 1.562 | 93,458,295 | +89,297 | 3.98% | 145,966,115 |
| 2017-02-17 | 2017-02-15 | 1.583 | 93,368,998 | +624,460 | 3.98% | 147,784,053 |
| 2017-02-16 | 2017-02-14 | 1.593 | 92,744,538 | +129,241 | 3.95% | 147,767,817 |
| 2017-02-15 | 2017-02-13 | 1.593 | 92,615,297 | +331,995 | 3.94% | 147,561,900 |
| 2017-02-14 | 2017-02-10 | 1.593 | 92,283,302 | +305,959 | 3.93% | 147,032,940 |
| 2017-02-13 | 2017-02-09 | 1.572 | 91,977,343 | +40,068 | 3.92% | 144,617,232 |
| 2017-02-10 | 2017-02-08 | 1.583 | 91,937,275 | +110,771 | 3.92% | 145,517,928 |
| 2017-02-09 | 2017-02-07 | 1.541 | 91,826,504 | +76,321 | 3.91% | 141,492,465 |
| 2017-02-08 | 2017-02-06 | 1.593 | 91,750,183 | +3,199,362 | 3.91% | 146,183,533 |
| 2017-02-07 | 2017-02-03 | 1.625 | 88,550,821 | +310,934 | 3.77% | 143,870,654 |
| 2017-02-06 | 2017-02-02 | 1.614 | 88,239,887 | -44,164 | 3.76% | 142,440,533 |
| 2017-02-03 | 2017-02-01 | 1.562 | 88,284,051 | +90,421 | 3.76% | 137,884,817 |
| 2017-02-02 | 2017-01-27 | 1.541 | 88,193,630 | -111,872 | 3.76% | 135,894,688 |
| 2017-02-01 | 2017-01-25 | 1.509 | 88,305,502 | -34,397 | 3.76% | 133,290,188 |
| 2017-01-26 | 2017-01-24 | 1.530 | 88,339,899 | +1,178,391 | 3.76% | 135,194,082 |
| 2017-01-25 | 2017-01-23 | 1.478 | 87,161,508 | +7,632 | 3.71% | 128,822,515 |
| 2017-01-24 | 2017-01-20 | 1.488 | 87,153,876 | -1,908 | 3.71% | 129,724,790 |
| 2017-01-23 | 2017-01-19 | 1.488 | 87,155,784 | +1,908 | 3.71% | 129,727,630 |
| 2017-01-20 | 2017-01-18 | 1.478 | 87,153,876 | +398,635 | 3.71% | 128,811,235 |
| 2017-01-19 | 2017-01-17 | 1.467 | 86,755,241 | +152,642 | 3.70% | 127,312,686 |
| 2017-01-18 | 2017-01-16 | 1.467 | 86,602,599 | +19,080 | 3.69% | 127,088,685 |
| 2017-01-17 | 2017-01-13 | 1.488 | 86,583,519 | -106,849 | 3.69% | 128,875,838 |
| 2017-01-16 | 2017-01-12 | 1.478 | 86,690,368 | +578,129 | 3.69% | 128,126,182 |
| 2017-01-13 | 2017-01-11 | 1.457 | 86,112,239 | -201,698 | 3.67% | 125,466,449 |
| 2017-01-12 | 2017-01-10 | 1.467 | 86,313,937 | +36,253 | 3.68% | 126,665,076 |
| 2017-01-11 | 2017-01-09 | 1.467 | 86,277,684 | +61,056 | 3.67% | 126,611,875 |
| 2017-01-10 | 2017-01-06 | 1.467 | 86,216,628 | -38,160 | 3.67% | 126,522,276 |
| 2017-01-09 | 2017-01-05 | 1.467 | 86,254,788 | +26,712 | 3.67% | 126,578,275 |
| 2017-01-06 | 2017-01-04 | 1.488 | 86,228,076 | -262,292 | 3.67% | 128,346,777 |
| 2017-01-05 | 2017-01-03 | 1.436 | 86,490,368 | +69,643 | 3.68% | 124,204,188 |
| 2017-01-04 | 2016-12-30 | 1.447 | 86,420,725 | -93,493 | 3.68% | 125,010,047 |
| 2017-01-03 | 2016-12-29 | 1.436 | 86,514,218 | +20,988 | 3.68% | 124,238,437 |
| 2016-12-30 | 2016-12-28 | 1.426 | 86,493,230 | -9,540 | 3.68% | 123,301,668 |
| 2016-12-29 | 2016-12-23 | 1.447 | 86,502,770 | -76,898 | 3.68% | 125,128,727 |
| 2016-12-28 | 2016-12-22 | 1.436 | 86,579,668 | -223,238 | 3.69% | 124,332,427 |
| 2016-12-23 | 2016-12-21 | 1.436 | 86,802,906 | -20,988 | 3.70% | 124,653,007 |
| 2016-12-22 | 2016-12-20 | 1.447 | 86,823,894 | +221,459 | 3.70% | 125,593,242 |
| 2016-12-21 | 2016-12-19 | 1.447 | 86,602,435 | -122,113 | 3.69% | 125,272,896 |
| 2016-12-20 | 2016-12-16 | 1.436 | 86,724,548 | -118,297 | 3.69% | 124,540,481 |
| 2016-12-19 | 2016-12-15 | 1.394 | 86,842,845 | -95,401 | 3.70% | 121,069,182 |
| 2016-12-16 | 2016-12-14 | 1.457 | 86,938,246 | +112,573 | 3.70% | 126,669,950 |
| 2016-12-15 | 2016-12-13 | 1.457 | 86,825,673 | -57,241 | 3.70% | 126,505,930 |
| 2016-12-14 | 2016-12-12 | 1.447 | 86,882,914 | -34,344 | 3.70% | 125,678,616 |
| 2016-12-13 | 2016-12-09 | 1.457 | 86,917,258 | +91,585 | 3.70% | 126,639,371 |
| 2016-12-12 | 2016-12-08 | 1.467 | 86,825,673 | +331,995 | 3.70% | 127,416,045 |
| 2016-12-09 | 2016-12-07 | 1.467 | 86,493,678 | +130,627 | 3.68% | 126,928,845 |
| 2016-12-08 | 2016-12-06 | 1.457 | 86,363,051 | +87,777 | 3.68% | 125,831,885 |
| 2016-12-07 | 2016-12-05 | 1.467 | 86,275,274 | +304,280 | 3.67% | 126,608,338 |
| 2016-12-06 | 2016-12-02 | 1.499 | 85,970,994 | +131,653 | 3.66% | 128,865,277 |
| 2016-12-05 | 2016-12-01 | 1.509 | 85,839,341 | +261,399 | 3.66% | 129,567,713 |
| 2016-12-02 | 2016-11-30 | 1.488 | 85,577,942 | -85,928 | 3.64% | 127,379,080 |
| 2016-12-01 | 2016-11-29 | 1.467 | 85,663,870 | +53,425 | 3.65% | 125,711,107 |
| 2016-11-30 | 2016-11-28 | 1.488 | 85,610,445 | -183,170 | 3.65% | 127,427,460 |
| 2016-11-29 | 2016-11-25 | 1.467 | 85,793,615 | +325,730 | 3.65% | 125,901,507 |
| 2016-11-28 | 2016-11-24 | 1.509 | 85,467,885 | +125,078 | 3.64% | 129,007,030 |
| 2016-11-25 | 2016-11-23 | 1.530 | 85,342,807 | -51,421 | 3.63% | 130,607,376 |
| 2016-11-24 | 2016-11-22 | 1.520 | 85,394,228 | +8,386 | 3.64% | 129,790,960 |
| 2016-11-23 | 2016-11-21 | 1.509 | 85,385,842 | +226,558 | 3.64% | 128,883,192 |
| 2016-11-22 | 2016-11-18 | 1.436 | 85,159,284 | +125,852 | 3.63% | 122,292,689 |
| 2016-11-21 | 2016-11-17 | 1.426 | 85,033,432 | -625 | 3.62% | 121,220,632 |
| 2016-11-18 | 2016-11-16 | 1.447 | 85,034,057 | +295,102 | 3.62% | 123,004,192 |
| 2016-11-17 | 2016-11-15 | 1.457 | 84,738,955 | +164,089 | 3.61% | 123,465,560 |
| 2016-11-16 | 2016-11-14 | 1.415 | 84,574,866 | +9,540 | 3.60% | 119,680,395 |
| 2016-11-15 | 2016-11-11 | 1.426 | 84,565,326 | -36,265 | 3.60% | 120,553,316 |
| 2016-11-14 | 2016-11-10 | 1.447 | 84,601,591 | -5,017,572 | 3.60% | 122,378,618 |
| 2016-11-11 | 2016-11-09 | 1.426 | 89,619,163 | +72,017 | 3.82% | 127,757,886 |
| 2016-11-10 | 2016-11-08 | 1.467 | 89,547,146 | -24,117 | 3.81% | 131,409,787 |
| 2016-11-09 | 2016-11-07 | 1.426 | 89,571,263 | -11,223 | 3.82% | 127,689,602 |
| 2016-11-08 | 2016-11-04 | 1.415 | 89,582,486 | +5,174,285 | 3.82% | 126,766,589 |
| 2016-11-07 | 2016-11-03 | 1.467 | 84,408,201 | +17,173 | 3.60% | 123,868,422 |
| 2016-11-04 | 2016-11-02 | 1.457 | 84,391,028 | -219,451 | 3.59% | 122,958,627 |
| 2016-11-03 | 2016-11-01 | 1.499 | 84,610,479 | +51,517 | 3.60% | 126,825,948 |
| 2016-11-02 | 2016-10-31 | 1.447 | 84,558,962 | -261,478 | 3.60% | 122,316,954 |
| 2016-11-01 | 2016-10-28 | 1.488 | 84,820,440 | +29,078 | 3.61% | 126,251,571 |
| 2016-10-31 | 2016-10-27 | 1.520 | 84,791,362 | -370,167 | 3.61% | 128,874,662 |
| 2016-10-28 | 2016-10-26 | 1.614 | 85,161,529 | -358,707 | 3.63% | 137,471,318 |
| 2016-10-27 | 2016-10-25 | 1.625 | 85,520,236 | +13,538 | 3.64% | 138,946,789 |
| 2016-10-26 | 2016-10-24 | 1.646 | 85,506,698 | +7,837,140 | 3.64% | 140,717,372 |
| 2016-10-25 | 2016-10-20 | 1.635 | 77,669,558 | +1,068 | 3.64% | 127,005,743 |
| 2016-10-24 | 2016-10-19 | 1.635 | 77,668,490 | -82,808 | 3.64% | 127,003,996 |
| 2016-10-20 | 2016-10-18 | 1.656 | 77,751,298 | +181,262 | 3.64% | 128,769,397 |
| 2016-10-18 | 2016-10-14 | 1.541 | 77,570,036 | +49,608 | 3.63% | 119,525,138 |
| 2016-10-17 | 2016-10-13 | 1.604 | 77,520,428 | +274,755 | 3.63% | 124,324,156 |
| 2016-10-14 | 2016-10-12 | 1.926 | 77,245,673 | -50,220 | 3.62% | 148,741,187 |
| 2016-10-13 | 2016-10-11 | 1.902 | 77,295,893 | +5,910,232 | 3.62% | 147,055,399 |
| 2016-10-12 | 2016-10-07 | 1.926 | 71,385,661 | +77,969 | 3.68% | 137,457,382 |
| 2016-10-11 | 2016-10-06 | 1.949 | 71,307,692 | +14,043 | 3.68% | 138,951,646 |
| 2016-10-07 | 2016-10-05 | 1.822 | 71,293,649 | +640,667 | 3.67% | 129,881,873 |
| 2016-10-06 | 2016-10-04 | 1.833 | 70,652,982 | -31,091 | 3.64% | 129,529,364 |
| 2016-10-05 | 2016-10-03 | 1.833 | 70,684,073 | +565,163 | 3.64% | 129,586,363 |
| 2016-10-04 | 2016-09-30 | 1.764 | 70,118,910 | +375,350 | 3.61% | 123,699,288 |
| 2016-10-03 | 2016-09-29 | 1.730 | 69,743,560 | -137,226 | 3.59% | 120,624,627 |
| 2016-09-30 | 2016-09-28 | 1.649 | 69,880,786 | -75,580 | 3.60% | 115,221,740 |
| 2016-09-29 | 2016-09-27 | 1.603 | 69,956,366 | -261,962 | 3.61% | 112,119,887 |
| 2016-09-28 | 2016-09-26 | 1.591 | 70,218,328 | +121,420 | 3.62% | 111,730,099 |
| 2016-09-27 | 2016-09-23 | 1.660 | 70,096,908 | -154,206 | 3.61% | 116,386,328 |
| 2016-09-26 | 2016-09-22 | 1.660 | 70,251,114 | -36,371 | 3.62% | 116,642,366 |
| 2016-09-23 | 2016-09-21 | 1.637 | 70,287,485 | +75,732 | 3.62% | 115,081,883 |
| 2016-09-22 | 2016-09-20 | 1.603 | 70,211,753 | +13,308 | 3.62% | 112,529,199 |
| 2016-09-21 | 2016-09-19 | 1.603 | 70,198,445 | +72,851 | 3.62% | 112,507,870 |
| 2016-09-19 | 2016-09-14 | 1.591 | 70,125,594 | +171,722 | 3.61% | 111,582,542 |
| 2016-09-15 | 2016-09-13 | 1.591 | 69,953,872 | +621,215 | 3.61% | 111,309,301 |
| 2016-09-14 | 2016-09-12 | 1.591 | 69,332,657 | +237,635 | 3.57% | 110,320,835 |
| 2016-09-13 | 2016-09-09 | 1.649 | 69,095,022 | +169,900 | 3.56% | 113,926,147 |
| 2016-09-12 | 2016-09-08 | 1.614 | 68,925,122 | -199,642 | 3.55% | 111,261,828 |
| 2016-09-09 | 2016-09-07 | 1.603 | 69,124,764 | +232,345 | 3.56% | 110,787,069 |
| 2016-09-08 | 2016-09-06 | 1.626 | 68,892,419 | +363,728 | 3.55% | 112,003,388 |
| 2016-09-07 | 2016-09-05 | 1.626 | 68,528,691 | +271,440 | 3.53% | 111,412,049 |
| 2016-09-06 | 2016-09-02 | 1.591 | 68,257,251 | +70,054 | 3.52% | 108,609,669 |
| 2016-09-05 | 2016-09-01 | 1.597 | 68,187,197 | +198,174 | 3.51% | 108,904,365 |
| 2016-09-02 | 2016-08-31 | 1.597 | 67,989,023 | +773,484 | 3.50% | 108,587,854 |
| 2016-09-01 | 2016-08-30 | 1.574 | 67,215,539 | +66,907 | 3.50% | 105,785,304 |
| 2016-08-31 | 2016-08-29 | 1.597 | 67,148,632 | -51,467 | 3.50% | 107,245,634 |
| 2016-08-30 | 2016-08-26 | 1.609 | 67,200,099 | +66,908 | 3.50% | 108,111,248 |
| 2016-08-29 | 2016-08-25 | 1.597 | 67,133,191 | +358,919 | 3.50% | 107,220,972 |
| 2016-08-26 | 2016-08-24 | 1.562 | 66,774,272 | +172,744 | 3.48% | 104,312,377 |
| 2016-08-25 | 2016-08-23 | 1.574 | 66,601,528 | +183,440 | 3.47% | 104,818,960 |
| 2016-08-24 | 2016-08-22 | 1.632 | 66,418,088 | +497,515 | 3.46% | 108,401,749 |
| 2016-08-23 | 2016-08-19 | 1.655 | 65,920,573 | -149,597 | 3.44% | 109,126,745 |
| 2016-08-22 | 2016-08-18 | 1.690 | 66,070,170 | -248,758 | 3.44% | 111,685,119 |
| 2016-08-19 | 2016-08-17 | 1.597 | 66,318,928 | -30,880 | 3.46% | 105,920,482 |
| 2016-08-18 | 2016-08-16 | 1.574 | 66,349,808 | +182,279 | 3.46% | 104,422,797 |
| 2016-08-17 | 2016-08-15 | 1.585 | 66,167,529 | +648,772 | 3.45% | 104,907,300 |
| 2016-08-16 | 2016-08-12 | 1.574 | 65,518,757 | +199,880 | 3.41% | 103,114,871 |
| 2016-08-15 | 2016-08-11 | 1.574 | 65,318,877 | +195,272 | 3.40% | 102,800,295 |
| 2016-08-12 | 2016-08-10 | 1.562 | 65,123,605 | -58,330 | 3.39% | 101,733,765 |
| 2016-08-11 | 2016-08-09 | 1.562 | 65,181,935 | -6,863 | 3.40% | 101,824,886 |
| 2016-08-10 | 2016-08-08 | 1.574 | 65,188,798 | -88,485 | 3.40% | 102,595,574 |
| 2016-08-09 | 2016-08-05 | 1.457 | 65,277,283 | -291,387 | 3.40% | 95,124,846 |
| 2016-08-08 | 2016-08-04 | 1.446 | 65,568,670 | +99,503 | 3.42% | 94,785,072 |
| 2016-08-05 | 2016-08-03 | 1.446 | 65,469,167 | +68,623 | 3.41% | 94,641,232 |
| 2016-08-04 | 2016-08-01 | 1.481 | 65,400,544 | +77,200 | 3.41% | 96,829,339 |
| 2016-08-03 | 2016-07-29 | 1.457 | 65,323,344 | +261,986 | 3.40% | 95,191,968 |
| 2016-08-01 | 2016-07-28 | 1.481 | 65,061,358 | +586,724 | 3.39% | 96,327,154 |
| 2016-07-29 | 2016-07-27 | 1.469 | 64,474,634 | +238,464 | 3.36% | 94,706,833 |
| 2016-07-28 | 2016-07-26 | 1.446 | 64,236,170 | +58,330 | 3.35% | 92,858,830 |
| 2016-07-27 | 2016-07-25 | 1.446 | 64,177,840 | +33,615 | 3.34% | 92,774,509 |
| 2016-07-26 | 2016-07-22 | 1.457 | 64,144,225 | +266,458 | 3.34% | 93,473,705 |
| 2016-07-25 | 2016-07-21 | 1.422 | 63,877,767 | -198,148 | 3.33% | 90,851,361 |
| 2016-07-22 | 2016-07-20 | 1.317 | 64,075,915 | +18,871 | 3.34% | 84,410,242 |
| 2016-07-21 | 2016-07-19 | 1.306 | 64,057,044 | +272,776 | 3.34% | 83,638,609 |
| 2016-07-20 | 2016-07-18 | 1.317 | 63,784,268 | +156,975 | 3.32% | 84,026,041 |
| 2016-07-19 | 2016-07-15 | 1.306 | 63,627,293 | -525,730 | 3.32% | 83,077,487 |
| 2016-07-18 | 2016-07-14 | 1.306 | 64,153,023 | -118,594 | 3.34% | 83,763,927 |
| 2016-07-15 | 2016-07-13 | 1.282 | 64,271,617 | +457,199 | 3.35% | 82,420,225 |
| 2016-07-14 | 2016-07-12 | 1.317 | 63,814,418 | +653,457 | 3.33% | 84,065,759 |
| 2016-07-13 | 2016-07-11 | 1.329 | 63,160,961 | -573,858 | 3.29% | 83,941,256 |
| 2016-07-12 | 2016-07-08 | 1.306 | 63,734,819 | +119,232 | 3.32% | 83,217,883 |
| 2016-07-11 | 2016-07-07 | 1.329 | 63,615,587 | -18,872 | 3.32% | 84,545,457 |
| 2016-07-08 | 2016-07-06 | 1.317 | 63,634,459 | -1,374,544 | 3.32% | 83,828,691 |
| 2016-07-07 | 2016-07-05 | 1.317 | 65,009,003 | +193,020 | 3.39% | 85,639,443 |
| 2016-07-06 | 2016-07-04 | 1.317 | 64,815,983 | +32,539 | 3.38% | 85,385,168 |
| 2016-07-05 | 2016-06-30 | 1.317 | 64,783,444 | +50,262 | 3.38% | 85,342,303 |
| 2016-07-04 | 2016-06-29 | 1.306 | 64,733,182 | +17,061 | 3.37% | 84,521,435 |
| 2016-06-30 | 2016-06-28 | 1.329 | 64,716,121 | -449,247 | 3.37% | 86,008,072 |
| 2016-06-29 | 2016-06-27 | 1.306 | 65,165,368 | +3,299 | 3.40% | 85,085,736 |
| 2016-06-28 | 2016-06-24 | 1.282 | 65,162,069 | +58,329 | 3.40% | 83,562,117 |
| 2016-06-27 | 2016-06-23 | 1.352 | 65,103,740 | +80,632 | 3.39% | 88,041,171 |
| 2016-06-24 | 2016-06-22 | 1.376 | 65,023,108 | -21,530 | 3.39% | 89,448,202 |
| 2016-06-23 | 2016-06-21 | 1.352 | 65,044,638 | +215,475 | 3.39% | 87,961,246 |
| 2016-06-22 | 2016-06-20 | 1.364 | 64,829,163 | -15,526 | 3.38% | 88,425,629 |
| 2016-06-21 | 2016-06-17 | 1.352 | 64,844,689 | -104,838 | 3.38% | 87,690,851 |
| 2016-06-20 | 2016-06-16 | 1.364 | 64,949,527 | +5,061 | 3.38% | 88,589,803 |
| 2016-06-17 | 2016-06-15 | 1.364 | 64,944,466 | +27,440 | 3.38% | 88,582,900 |
| 2016-06-16 | 2016-06-14 | 1.376 | 64,917,026 | -404,689 | 3.38% | 89,302,272 |
| 2016-06-15 | 2016-06-13 | 1.376 | 65,321,715 | -170,699 | 3.40% | 89,858,977 |
| 2016-06-14 | 2016-06-10 | 1.446 | 65,492,414 | +5,761,087 | 3.41% | 94,674,837 |
| 2016-06-13 | 2016-06-08 | 1.469 | 59,731,327 | -319,095 | 3.42% | 87,739,386 |
| 2016-06-10 | 2016-06-07 | 1.457 | 60,050,422 | +191,286 | 3.44% | 87,508,041 |
| 2016-06-08 | 2016-06-06 | 1.457 | 59,859,136 | +258,193 | 3.43% | 87,229,291 |
| 2016-06-07 | 2016-06-03 | 1.422 | 59,600,943 | +78,916 | 3.42% | 84,768,568 |
| 2016-06-06 | 2016-06-02 | 1.434 | 59,522,027 | +99,503 | 3.41% | 85,350,232 |
| 2016-06-03 | 2016-06-01 | 1.434 | 59,422,524 | +136,399 | 3.41% | 85,207,552 |
| 2016-06-02 | 2016-05-31 | 1.469 | 59,286,125 | +199,863 | 3.40% | 87,085,429 |
| 2016-06-01 | 2016-05-30 | 1.819 | 59,086,262 | -106,579 | 3.39% | 107,460,563 |
| 2016-05-31 | 2016-05-27 | 1.819 | 59,192,841 | +6,047,937 | 3.39% | 107,654,399 |
| 2016-05-30 | 2016-05-26 | 1.767 | 53,144,904 | -18,475 | 3.39% | 93,893,407 |
| 2016-05-27 | 2016-05-25 | 1.754 | 53,163,379 | +7,859 | 3.40% | 93,235,415 |
| 2016-05-26 | 2016-05-24 | 1.741 | 53,155,520 | -36,949 | 3.40% | 92,531,101 |
| 2016-05-25 | 2016-05-23 | 1.754 | 53,192,469 | -63,122 | 3.40% | 93,286,431 |
| 2016-05-24 | 2016-05-20 | 1.754 | 53,255,591 | +37,558 | 3.40% | 93,397,132 |
| 2016-05-23 | 2016-05-19 | 1.754 | 53,218,033 | +23,093 | 3.40% | 93,331,264 |
| 2016-05-19 | 2016-05-17 | 1.741 | 53,194,940 | +55,117 | 3.40% | 92,599,722 |
| 2016-05-18 | 2016-05-16 | 1.702 | 53,139,823 | +10,608 | 3.39% | 90,432,796 |
| 2016-05-17 | 2016-05-13 | 1.728 | 53,129,215 | +16,935 | 3.39% | 91,795,122 |
| 2016-05-16 | 2016-05-12 | 1.780 | 53,112,280 | +3,079 | 3.39% | 94,525,737 |
| 2016-05-13 | 2016-05-11 | 1.793 | 53,109,201 | -6,158 | 3.39% | 95,210,186 |
| 2016-05-12 | 2016-05-10 | 1.780 | 53,115,359 | -49,266 | 3.39% | 94,531,217 |
| 2016-05-11 | 2016-05-09 | 1.741 | 53,164,625 | +92,373 | 3.40% | 92,546,951 |
| 2016-05-10 | 2016-05-06 | 1.715 | 53,072,252 | +109,309 | 3.39% | 91,007,254 |
| 2016-05-09 | 2016-05-05 | 1.767 | 52,962,943 | -29,252 | 3.38% | 93,571,928 |
| 2016-05-06 | 2016-05-04 | 1.754 | 52,992,195 | -30,596 | 3.38% | 92,935,200 |
| 2016-05-05 | 2016-05-03 | 1.767 | 53,022,791 | +30,791 | 3.39% | 93,677,664 |
| 2016-05-04 | 2016-04-29 | 1.767 | 52,992,000 | -15,396 | 3.38% | 93,623,265 |
| 2016-05-03 | 2016-04-28 | 1.767 | 53,007,396 | +46,187 | 3.39% | 93,650,465 |
| 2016-04-29 | 2016-04-27 | 1.767 | 52,961,209 | +44,647 | 3.38% | 93,568,865 |
| 2016-04-28 | 2016-04-26 | 1.780 | 52,916,562 | +38,489 | 3.38% | 94,177,411 |
| 2016-04-27 | 2016-04-25 | 1.780 | 52,878,073 | +87,755 | 3.38% | 94,108,911 |
| 2016-04-26 | 2016-04-22 | 1.780 | 52,790,318 | +93,912 | 3.37% | 93,952,731 |
| 2016-04-25 | 2016-04-21 | 1.780 | 52,696,406 | +15,367 | 3.37% | 93,785,592 |
| 2016-04-22 | 2016-04-20 | 1.754 | 52,681,039 | +178,588 | 3.37% | 92,389,509 |
| 2016-04-21 | 2016-04-19 | 1.793 | 52,502,451 | -43,886 | 3.35% | 94,122,451 |
| 2016-04-20 | 2016-04-18 | 1.754 | 52,546,337 | -73,898 | 3.36% | 92,153,276 |
| 2016-04-19 | 2016-04-15 | 1.780 | 52,620,235 | +69,280 | 3.36% | 93,650,028 |
| 2016-04-18 | 2016-04-14 | 1.806 | 52,550,955 | +112,387 | 3.36% | 94,892,082 |
| 2016-04-15 | 2016-04-13 | 1.806 | 52,438,568 | +23,055 | 3.35% | 94,689,143 |
| 2016-04-14 | 2016-04-12 | 1.780 | 52,415,513 | -40,028 | 3.35% | 93,285,677 |
| 2016-04-13 | 2016-04-11 | 1.728 | 52,455,541 | +96,992 | 3.35% | 90,631,167 |
| 2016-04-12 | 2016-04-08 | 1.741 | 52,358,549 | +25,706 | 3.34% | 91,143,764 |
| 2016-04-11 | 2016-04-07 | 1.754 | 52,332,843 | +38,489 | 3.34% | 91,778,860 |
| 2016-04-08 | 2016-04-06 | 1.793 | 52,294,354 | -408,752 | 3.34% | 93,749,390 |
| 2016-04-07 | 2016-04-05 | 1.793 | 52,703,106 | -58,248,167 | 3.37% | 94,482,170 |
| 2016-04-06 | 2016-04-01 | 1.806 | 110,951,273 | +56,963 | 7.09% | 200,346,450 |
| 2016-04-05 | 2016-03-31 | 1.793 | 110,894,310 | +38,489 | 7.08% | 198,802,989 |
| 2016-04-01 | 2016-03-30 | 1.806 | 110,855,821 | +87,568 | 7.08% | 200,174,091 |
| 2016-03-31 | 2016-03-29 | 1.793 | 110,768,253 | +98,141 | 7.08% | 198,577,004 |
| 2016-03-30 | 2016-03-24 | 1.832 | 110,670,112 | +9,391 | 7.07% | 202,714,131 |
| 2016-03-29 | 2016-03-23 | 1.819 | 110,660,721 | -21,554 | 7.07% | 201,259,362 |
| 2016-03-24 | 2016-03-22 | 1.858 | 110,682,275 | +124,704 | 7.07% | 205,612,103 |
| 2016-03-23 | 2016-03-21 | 1.806 | 110,557,571 | +118,546 | 7.06% | 199,635,536 |
| 2016-03-22 | 2016-03-18 | 1.780 | 110,439,025 | +232,472 | 7.05% | 196,552,102 |
| 2016-03-21 | 2016-03-17 | 1.728 | 110,206,553 | +338,626 | 7.04% | 190,411,696 |
| 2016-03-18 | 2016-03-16 | 1.689 | 109,867,927 | +391,817 | 7.02% | 185,544,824 |
| 2016-03-17 | 2016-03-15 | 1.689 | 109,476,110 | -4,259 | 6.99% | 184,883,124 |
| 2016-03-16 | 2016-03-14 | 1.689 | 109,480,369 | +1,540 | 6.99% | 184,890,317 |
| 2016-03-15 | 2016-03-11 | 1.663 | 109,478,829 | -20,014 | 6.99% | 182,043,289 |
| 2016-03-14 | 2016-03-10 | 1.637 | 109,498,843 | +35,394 | 6.99% | 179,231,623 |
| 2016-03-11 | 2016-03-09 | 1.663 | 109,463,449 | +119,077 | 6.99% | 182,017,715 |
| 2016-03-10 | 2016-03-08 | 1.689 | 109,344,372 | +96,992 | 6.98% | 184,660,645 |
| 2016-03-09 | 2016-03-07 | 1.754 | 109,247,380 | +283,505 | 6.98% | 191,592,878 |
| 2016-03-08 | 2016-03-04 | 1.741 | 108,963,875 | +103,531 | 6.96% | 189,680,156 |
| 2016-03-07 | 2016-03-03 | 1.689 | 108,860,344 | +272,463 | 6.95% | 183,843,219 |
| 2016-03-04 | 2016-03-02 | 1.663 | 108,587,881 | +23,478 | 6.94% | 180,561,806 |
| 2016-03-03 | 2016-03-01 | 1.585 | 108,564,403 | +49,035 | 6.93% | 172,060,761 |
| 2016-03-02 | 2016-02-29 | 1.559 | 108,515,368 | -617,362 | 6.93% | 169,163,653 |
| 2016-03-01 | 2016-02-26 | 1.624 | 109,132,730 | -133,941 | 6.97% | 177,214,639 |
| 2016-02-29 | 2016-02-25 | 1.585 | 109,266,671 | +78,517 | 6.98% | 173,173,767 |
| 2016-02-26 | 2016-02-24 | 1.676 | 109,188,154 | +709,350 | 6.97% | 182,978,387 |
| 2016-02-25 | 2016-02-23 | 1.676 | 108,478,804 | +100,071 | 6.93% | 181,789,653 |
| 2016-02-24 | 2016-02-22 | 1.715 | 108,378,733 | +213,791 | 6.92% | 185,845,719 |
| 2016-02-23 | 2016-02-19 | 1.715 | 108,164,942 | +168,613 | 6.91% | 185,479,115 |
| 2016-02-22 | 2016-02-18 | 1.572 | 107,996,329 | +537,305 | 6.90% | 169,757,482 |
| 2016-02-19 | 2016-02-17 | 1.533 | 107,459,024 | +190,905 | 6.86% | 164,724,979 |
| 2016-02-18 | 2016-02-16 | 1.533 | 107,268,119 | +717,895 | 6.85% | 164,432,339 |
| 2016-02-17 | 2016-02-15 | 1.455 | 106,550,224 | -356,637 | 6.81% | 155,026,860 |
| 2016-02-16 | 2016-02-12 | 1.377 | 106,906,861 | +372,460 | 6.83% | 147,212,946 |
| 2016-02-15 | 2016-02-11 | 1.429 | 106,534,401 | -679,537 | 6.80% | 152,235,912 |
| 2016-02-12 | 2016-02-05 | 1.494 | 107,213,938 | -551,161 | 6.85% | 160,170,912 |
| 2016-02-11 | 2016-02-04 | 1.494 | 107,765,099 | -321,767 | 6.88% | 160,994,312 |
| 2016-02-05 | 2016-02-03 | 1.507 | 108,086,866 | +46,187 | 6.90% | 162,879,143 |
| 2016-02-04 | 2016-02-02 | 1.546 | 108,040,679 | -122,395 | 6.90% | 167,020,134 |
| 2016-02-03 | 2016-02-01 | 1.533 | 108,163,074 | +47,372 | 6.91% | 165,804,224 |
| 2016-02-02 | 2016-01-29 | 1.520 | 108,115,702 | +628,139 | 6.91% | 164,327,102 |
| 2016-01-29 | 2016-01-27 | 1.429 | 107,487,563 | +126,582 | 6.87% | 153,597,965 |
| 2016-01-28 | 2016-01-26 | 1.390 | 107,360,981 | -55,424 | 6.86% | 149,232,980 |
| 2016-01-27 | 2016-01-25 | 1.468 | 107,416,405 | -25,392 | 6.86% | 157,682,544 |
| 2016-01-26 | 2016-01-22 | 1.442 | 107,441,797 | -315,115 | 6.86% | 154,928,317 |
| 2016-01-25 | 2016-01-21 | 1.416 | 107,756,912 | +135,481 | 6.88% | 152,583,016 |
| 2016-01-22 | 2016-01-20 | 1.494 | 107,621,431 | +12,316 | 6.87% | 160,779,681 |
| 2016-01-21 | 2016-01-19 | 1.611 | 107,609,115 | +43,108 | 6.87% | 173,342,600 |
| 2016-01-20 | 2016-01-18 | 1.559 | 107,566,007 | -38,913 | 6.87% | 167,683,702 |
| 2016-01-19 | 2016-01-15 | 1.585 | 107,604,920 | +1,540 | 6.87% | 170,540,103 |
| 2016-01-18 | 2016-01-14 | 1.663 | 107,603,380 | -58,811 | 6.87% | 178,924,760 |
| 2016-01-15 | 2016-01-13 | 1.650 | 107,662,191 | +178,588 | 6.88% | 177,623,939 |
| 2016-01-14 | 2016-01-12 | 1.676 | 107,483,603 | -137,851 | 6.87% | 180,121,887 |
| 2016-01-13 | 2016-01-11 | 1.637 | 107,621,454 | -96,992 | 6.87% | 176,158,645 |
| 2016-01-12 | 2016-01-08 | 1.741 | 107,718,446 | -15,396 | 6.88% | 187,512,161 |
| 2016-01-11 | 2016-01-07 | 1.728 | 107,733,842 | -26,172 | 6.88% | 186,139,417 |
| 2016-01-08 | 2016-01-06 | 1.793 | 107,760,014 | +1,539 | 6.88% | 193,184,059 |
| 2016-01-07 | 2016-01-05 | 1.819 | 107,758,475 | -89,294 | 6.88% | 195,981,029 |
| 2016-01-06 | 2016-01-04 | 1.819 | 107,847,769 | -40,028 | 6.89% | 196,143,429 |
| 2016-01-05 | 2015-12-31 | 1.845 | 107,887,797 | -140 | 6.89% | 199,019,317 |
| 2016-01-04 | 2015-12-29 | 1.871 | 107,887,937 | -27,866 | 6.89% | 201,822,668 |
| 2015-12-30 | 2015-12-28 | 1.832 | 107,915,803 | +55,086 | 6.89% | 197,669,071 |
| 2015-12-29 | 2015-12-24 | 1.910 | 107,860,717 | -26,712 | 6.89% | 205,975,326 |
| 2015-12-28 | 2015-12-22 | 1.936 | 107,887,429 | +34,944 | 6.89% | 208,829,416 |
| 2015-12-23 | 2015-12-21 | 1.832 | 107,852,485 | -10,007 | 6.89% | 197,553,091 |
| 2015-12-22 | 2015-12-18 | 1.845 | 107,862,492 | +181,668 | 6.89% | 198,972,637 |
| 2015-12-21 | 2015-12-17 | 1.871 | 107,680,824 | -121,625 | 6.88% | 201,435,228 |
| 2015-12-18 | 2015-12-16 | 1.806 | 107,802,449 | -3,067 | 6.89% | 194,660,569 |
| 2015-12-17 | 2015-12-15 | 1.819 | 107,805,516 | +41,961 | 6.89% | 196,066,583 |
| 2015-12-16 | 2015-12-14 | 1.767 | 107,763,555 | +40,782 | 6.88% | 190,390,546 |
| 2015-12-15 | 2015-12-11 | 1.780 | 107,722,773 | -30,021 | 6.88% | 191,717,895 |
| 2015-12-14 | 2015-12-10 | 1.845 | 107,752,794 | -25,378 | 6.88% | 198,770,278 |
| 2015-12-11 | 2015-12-09 | 1.780 | 107,778,172 | -25,618 | 6.88% | 191,816,491 |
| 2015-12-10 | 2015-12-08 | 1.819 | 107,803,790 | +45,963 | 6.89% | 196,063,444 |
| 2015-12-09 | 2015-12-07 | 1.858 | 107,757,827 | +17,512 | 6.88% | 200,179,419 |
| 2015-12-08 | 2015-12-04 | 1.871 | 107,740,315 | -50,497 | 6.88% | 201,546,516 |
| 2015-12-07 | 2015-12-03 | 1.884 | 107,790,812 | +1,311 | 6.89% | 203,041,263 |
| 2015-12-04 | 2015-12-02 | 1.897 | 107,789,501 | +16,935 | 6.89% | 204,439,061 |
| 2015-12-03 | 2015-12-01 | 1.884 | 107,772,566 | +24,633 | 6.88% | 203,006,894 |
| 2015-12-02 | 2015-11-30 | 1.897 | 107,747,933 | -107,000 | 6.88% | 204,360,221 |
| 2015-12-01 | 2015-11-27 | 1.923 | 107,854,933 | +33,563 | 6.89% | 207,365,398 |
| 2015-11-30 | 2015-11-26 | 1.936 | 107,821,370 | +1,539 | 6.89% | 208,701,550 |
| 2015-11-27 | 2015-11-25 | 1.936 | 107,819,831 | +15,396 | 6.89% | 208,698,571 |
| 2015-11-26 | 2015-11-24 | 1.975 | 107,804,435 | +2,463 | 6.89% | 212,870,155 |
| 2015-11-25 | 2015-11-23 | 1.962 | 107,801,972 | +79,287 | 6.89% | 211,464,862 |
| 2015-11-24 | 2015-11-20 | 2.014 | 107,722,685 | +32,331 | 6.88% | 216,906,931 |
| 2015-11-23 | 2015-11-19 | 2.001 | 107,690,354 | +1,539 | 6.88% | 215,442,851 |
| 2015-11-20 | 2015-11-18 | 1.923 | 107,688,815 | +9,145 | 6.88% | 207,046,014 |
| 2015-11-19 | 2015-11-17 | 1.936 | 107,679,670 | -3,584 | 6.88% | 208,427,273 |
| 2015-11-18 | 2015-11-16 | 1.910 | 107,683,254 | -659,758 | 6.88% | 205,636,435 |
| 2015-11-17 | 2015-11-13 | 1.949 | 108,343,012 | -184,131 | 6.92% | 211,118,711 |
| 2015-11-16 | 2015-11-12 | 1.988 | 108,527,143 | -162,300 | 6.93% | 215,707,061 |
| 2015-11-13 | 2015-11-11 | 2.014 | 108,689,443 | -41,568 | 6.94% | 218,853,564 |
| 2015-11-12 | 2015-11-10 | 2.027 | 108,731,011 | -3,079 | 6.95% | 220,349,762 |
| 2015-11-11 | 2015-11-09 | 2.014 | 108,734,090 | +110,848 | 6.95% | 218,943,463 |
| 2015-11-10 | 2015-11-06 | 2.066 | 108,623,242 | +29,252 | 6.94% | 224,364,657 |
| 2015-11-09 | 2015-11-05 | 2.066 | 108,593,990 | +216,069 | 6.94% | 224,304,236 |
| 2015-11-06 | 2015-11-04 | 2.117 | 108,377,921 | +43,176 | 6.92% | 229,489,585 |
| 2015-11-05 | 2015-11-03 | 2.092 | 108,334,745 | -666,953 | 6.92% | 226,583,459 |
| 2015-11-04 | 2015-11-02 | 2.053 | 109,001,698 | +86,954 | 6.96% | 223,730,355 |
| 2015-11-03 | 2015-10-30 | 2.079 | 108,914,744 | +258,433 | 6.96% | 226,381,649 |
| 2015-11-02 | 2015-10-29 | 2.079 | 108,656,311 | +460,194 | 6.94% | 225,844,490 |
| 2015-10-30 | 2015-10-28 | 2.156 | 108,196,117 | +24,633 | 6.91% | 233,321,266 |
| 2015-10-29 | 2015-10-27 | 2.156 | 108,171,484 | -77,747 | 6.91% | 233,268,146 |
| 2015-10-28 | 2015-10-26 | 2.182 | 108,249,231 | +9,398,183 | 6.91% | 236,248,284 |
| 2015-10-27 | 2015-10-23 | 2.169 | 98,851,048 | +201,681 | 6.95% | 214,453,091 |
| 2015-10-26 | 2015-10-22 | 2.208 | 98,649,367 | +988,615 | 6.93% | 217,860,144 |
| 2015-10-23 | 2015-10-20 | 2.234 | 97,660,752 | +367,954 | 6.86% | 218,214,232 |
| 2015-10-22 | 2015-10-19 | 2.234 | 97,292,798 | -227,724 | 6.84% | 217,392,072 |
| 2015-10-20 | 2015-10-16 | 2.221 | 97,520,522 | -630,171 | 6.85% | 216,634,035 |
| 2015-10-19 | 2015-10-15 | 2.182 | 98,150,693 | -2,883,906 | 6.90% | 214,208,753 |
| 2015-10-16 | 2015-10-14 | 2.344 | 101,034,599 | -1,188,537 | 7.10% | 236,777,928 |
| 2015-10-15 | 2015-10-13 | 2.472 | 102,223,136 | +9,538,642 | 7.18% | 252,710,071 |
| 2015-10-14 | 2015-10-12 | 2.429 | 92,684,494 | +568,411 | 7.16% | 225,155,858 |
| 2015-10-13 | 2015-10-09 | 2.444 | 92,116,083 | +469,320 | 7.12% | 225,091,357 |
| 2015-10-12 | 2015-10-08 | 2.415 | 91,646,763 | -380,752 | 7.08% | 221,325,310 |
| 2015-10-09 | 2015-10-07 | 2.458 | 92,027,515 | +213,872 | 7.11% | 226,189,994 |
| 2015-10-08 | 2015-10-06 | 2.386 | 91,813,643 | +260,339 | 7.10% | 219,104,318 |
| 2015-10-07 | 2015-10-05 | 2.386 | 91,553,304 | +296,015 | 7.08% | 218,483,045 |
| 2015-10-06 | 2015-10-02 | 2.344 | 91,257,289 | -532,521 | 7.05% | 213,864,479 |
| 2015-10-05 | 2015-09-30 | 2.358 | 91,789,810 | +216,938 | 7.09% | 216,424,121 |
| 2015-10-02 | 2015-09-29 | 2.301 | 91,572,872 | +183,347 | 7.08% | 210,678,374 |
| 2015-09-30 | 2015-09-25 | 2.401 | 91,389,525 | +29,392 | 7.06% | 219,398,143 |
| 2015-09-29 | 2015-09-24 | 2.401 | 91,360,133 | +40,447 | 7.06% | 219,327,582 |
| 2015-09-25 | 2015-09-23 | 2.358 | 91,319,686 | +211,759 | 7.06% | 215,315,651 |
| 2015-09-24 | 2015-09-22 | 2.458 | 91,107,927 | +194,544 | 7.04% | 223,929,783 |
| 2015-09-23 | 2015-09-21 | 2.401 | 90,913,383 | +3,032,225 | 7.03% | 218,255,073 |
| 2015-09-22 | 2015-09-18 | 2.415 | 87,881,158 | +121,094 | 6.79% | 212,231,441 |
| 2015-09-21 | 2015-09-17 | 2.301 | 87,760,064 | +1,200,434 | 6.78% | 201,906,385 |
| 2015-09-18 | 2015-09-16 | 2.301 | 86,559,630 | -481,385 | 6.69% | 199,144,590 |
| 2015-09-17 | 2015-09-15 | 2.229 | 87,041,015 | +14,695 | 6.73% | 194,033,086 |
| 2015-09-16 | 2015-09-14 | 2.244 | 87,026,320 | +261,257 | 6.73% | 195,243,920 |
| 2015-09-15 | 2015-09-11 | 2.244 | 86,765,063 | +309,394 | 6.71% | 194,657,789 |
| 2015-09-14 | 2015-09-10 | 2.244 | 86,455,669 | +317,190 | 6.68% | 193,963,662 |
| 2015-09-11 | 2015-09-09 | 2.258 | 86,138,479 | -979,074 | 6.66% | 194,482,949 |
| 2015-09-10 | 2015-09-08 | 2.201 | 87,117,553 | +474,484 | 6.73% | 191,713,915 |
| 2015-09-09 | 2015-09-07 | 2.101 | 86,643,069 | +50,546 | 6.70% | 182,002,942 |
| 2015-09-08 | 2015-09-04 | 2.072 | 86,592,523 | +186,824 | 6.69% | 179,421,979 |
| 2015-09-07 | 2015-09-02 | 2.179 | 86,405,699 | +168,838 | 6.68% | 188,313,882 |
| 2015-09-04 | 2015-09-01 | 2.179 | 86,236,861 | +185,290 | 6.67% | 187,945,914 |
| 2015-09-02 | 2015-08-31 | 2.179 | 86,051,571 | +809,865 | 6.72% | 187,542,090 |
| 2015-09-01 | 2015-08-28 | 2.223 | 85,241,706 | +291,091 | 6.65% | 189,467,993 |
| 2015-08-31 | 2015-08-27 | 2.194 | 84,950,615 | -233,548 | 6.63% | 186,368,760 |
| 2015-08-28 | 2015-08-26 | 2.050 | 85,184,163 | -2,362,658 | 6.65% | 174,586,318 |
| 2015-08-27 | 2015-08-25 | 2.064 | 87,546,821 | -1,066,291 | 6.83% | 180,692,206 |
| 2015-08-26 | 2015-08-24 | 2.064 | 88,613,112 | -1,925,431 | 6.92% | 182,892,976 |
| 2015-08-25 | 2015-08-21 | 2.367 | 90,538,543 | +63,627 | 7.07% | 214,308,971 |
| 2015-08-24 | 2015-08-20 | 2.396 | 90,474,916 | -1,303,937 | 7.06% | 216,770,050 |
| 2015-08-21 | 2015-08-19 | 2.511 | 91,778,853 | -177,174 | 7.16% | 230,491,479 |
| 2015-08-20 | 2015-08-18 | 2.555 | 91,956,027 | -857,182 | 7.18% | 234,918,093 |
| 2015-08-19 | 2015-08-17 | 2.656 | 92,813,209 | -476,679 | 7.25% | 246,485,067 |
| 2015-08-18 | 2015-08-14 | 2.612 | 93,289,888 | -166,518 | 7.28% | 243,711,570 |
| 2015-08-17 | 2015-08-13 | 2.584 | 93,456,406 | -552,476 | 7.30% | 241,448,831 |
| 2015-08-14 | 2015-08-12 | 2.612 | 94,008,882 | +897,929 | 7.34% | 245,589,878 |
| 2015-08-13 | 2015-08-11 | 2.685 | 93,110,953 | +249,397 | 7.27% | 249,963,569 |
| 2015-08-12 | 2015-08-10 | 2.742 | 92,861,556 | +236,953 | 7.25% | 254,655,206 |
| 2015-08-11 | 2015-08-07 | 2.656 | 92,624,603 | -217,541 | 7.23% | 245,984,184 |
| 2015-08-10 | 2015-08-06 | 2.612 | 92,842,144 | +991,409 | 7.25% | 242,541,879 |
| 2015-08-07 | 2015-08-05 | 2.612 | 91,850,735 | -334,645 | 7.17% | 239,951,910 |
| 2015-08-06 | 2015-08-04 | 2.612 | 92,185,380 | -1,562,368 | 7.20% | 240,826,141 |
| 2015-08-05 | 2015-08-03 | 2.598 | 93,747,748 | -1,231,985 | 7.32% | 243,554,608 |
| 2015-08-04 | 2015-07-31 | 2.685 | 94,979,733 | -1,032,342 | 7.41% | 254,980,454 |
| 2015-08-03 | 2015-07-30 | 2.656 | 96,012,075 | +666,519 | 7.50% | 254,980,330 |
| 2015-07-31 | 2015-07-29 | 2.685 | 95,345,556 | -699,425 | 7.44% | 255,962,534 |
| 2015-07-30 | 2015-07-28 | 2.641 | 96,044,981 | -958,692 | 7.50% | 253,681,482 |
| 2015-07-29 | 2015-07-27 | 2.670 | 97,003,673 | -397,395 | 7.57% | 259,013,803 |
| 2015-07-28 | 2015-07-24 | 2.988 | 97,401,068 | -20,543 | 7.60% | 291,002,731 |
| 2015-07-27 | 2015-07-23 | 2.771 | 97,421,611 | +236,953 | 7.61% | 269,972,505 |
| 2015-07-24 | 2015-07-22 | 2.685 | 97,184,658 | +151,734 | 7.59% | 260,899,746 |
| 2015-07-23 | 2015-07-21 | 2.742 | 97,032,924 | -276,595 | 7.57% | 266,094,391 |
| 2015-07-22 | 2015-07-20 | 2.627 | 97,309,519 | +92,149 | 7.60% | 255,616,989 |
| 2015-07-21 | 2015-07-17 | 2.670 | 97,217,370 | -625,294 | 7.59% | 259,584,405 |
| 2015-07-20 | 2015-07-16 | 2.627 | 97,842,664 | +95,820 | 7.64% | 257,017,478 |
| 2015-07-17 | 2015-07-15 | 2.627 | 97,746,844 | -2,771 | 7.63% | 256,765,774 |
| 2015-07-16 | 2015-07-14 | 2.713 | 97,749,615 | +1,167,395 | 7.63% | 265,238,099 |
| 2015-07-15 | 2015-07-13 | 2.728 | 96,582,220 | -692,526 | 7.54% | 263,464,429 |
| 2015-07-14 | 2015-07-10 | 2.511 | 97,274,746 | +839,979 | 7.59% | 244,293,749 |
| 2015-07-13 | 2015-07-09 | 2.367 | 96,434,767 | -237,588 | 7.53% | 228,265,609 |
| 2015-07-10 | 2015-07-08 | 1.992 | 96,672,355 | -2,965,341 | 7.55% | 192,550,383 |
| 2015-07-09 | 2015-07-07 | 2.280 | 99,637,696 | -4,570,882 | 7.78% | 227,218,540 |
| 2015-07-08 | 2015-07-06 | 2.555 | 104,208,578 | -1,467,518 | 8.14% | 266,219,423 |
| 2015-07-07 | 2015-07-03 | 2.742 | 105,676,096 | -1,708,563 | 8.25% | 289,796,651 |
| 2015-07-06 | 2015-07-02 | 2.858 | 107,384,659 | -1,637,321 | 8.38% | 306,881,306 |
| 2015-07-03 | 2015-06-30 | 2.988 | 109,021,980 | -1,488,325 | 8.51% | 325,722,239 |
| 2015-07-02 | 2015-06-29 | 3.017 | 110,510,305 | -1,281,088 | 8.63% | 333,358,908 |
| 2015-06-30 | 2015-06-26 | 3.175 | 111,791,393 | -162,950 | 8.73% | 354,971,961 |
| 2015-06-29 | 2015-06-25 | 3.334 | 111,954,343 | -155,683 | 8.74% | 373,263,846 |
| 2015-06-26 | 2015-06-24 | 3.233 | 112,110,026 | -498,399 | 8.75% | 362,456,150 |
| 2015-06-25 | 2015-06-23 | 3.219 | 112,608,425 | -124,366 | 8.79% | 362,442,192 |
| 2015-06-24 | 2015-06-22 | 3.074 | 112,732,791 | +595,155 | 8.80% | 346,571,514 |
| 2015-06-23 | 2015-06-19 | 3.089 | 112,137,636 | -346,431 | 8.75% | 346,360,351 |
| 2015-06-22 | 2015-06-18 | 3.204 | 112,484,067 | -114,319 | 8.78% | 360,418,426 |
| 2015-06-19 | 2015-06-17 | 3.204 | 112,598,386 | -67,455 | 8.79% | 360,784,724 |
| 2015-06-18 | 2015-06-16 | 3.161 | 112,665,841 | +10,408,516 | 8.80% | 356,122,471 |
| 2015-06-17 | 2015-06-15 | 3.233 | 102,257,325 | -292,727 | 8.78% | 330,601,977 |
| 2015-06-16 | 2015-06-12 | 3.334 | 102,550,052 | +472,867 | 8.81% | 341,909,262 |
| 2015-06-15 | 2015-06-11 | 3.276 | 102,077,185 | +120,902 | 8.77% | 334,439,483 |
| 2015-06-12 | 2015-06-10 | 3.219 | 101,956,283 | +106,352 | 8.76% | 328,157,140 |
| 2015-06-11 | 2015-06-09 | 3.233 | 101,849,931 | +191,567 | 8.75% | 329,284,857 |
| 2015-06-10 | 2015-06-08 | 3.478 | 101,658,364 | -816,045 | 8.73% | 353,608,878 |
| 2015-06-09 | 2015-06-05 | 3.565 | 102,474,409 | -1,770,162 | 8.80% | 365,321,621 |
| 2015-06-08 | 2015-06-04 | 4.339 | 104,244,571 | -883,726 | 8.95% | 452,333,429 |
| 2015-06-05 | 2015-06-03 | 4.307 | 105,128,297 | +9,483,264 | 9.03% | 452,813,877 |
| 2015-06-04 | 2015-06-02 | 4.371 | 95,645,033 | +3,694,986 | 9.08% | 418,070,302 |
| 2015-06-03 | 2015-06-01 | 4.419 | 91,950,047 | +79,798 | 8.73% | 406,319,868 |
| 2015-06-02 | 2015-05-29 | 4.371 | 91,870,249 | -193,903 | 8.72% | 401,570,490 |
| 2015-06-01 | 2015-05-28 | 4.419 | 92,064,152 | -52,154 | 8.74% | 406,824,089 |
| 2015-05-29 | 2015-05-27 | 4.483 | 92,116,306 | +229,427 | 8.75% | 412,932,598 |
| 2015-05-28 | 2015-05-26 | 4.451 | 91,886,879 | +182,779 | 8.72% | 408,972,436 |
| 2015-05-27 | 2015-05-22 | 4.467 | 91,704,100 | -825,697 | 8.71% | 409,621,854 |
| 2015-05-26 | 2015-05-21 | 4.451 | 92,529,797 | -10,928 | 8.78% | 411,833,952 |
| 2015-05-22 | 2015-05-20 | 4.467 | 92,540,725 | +156,023 | 8.79% | 413,358,872 |
| 2015-05-21 | 2015-05-19 | 4.403 | 92,384,702 | +219,746 | 8.77% | 406,766,781 |
| 2015-05-20 | 2015-05-18 | 4.435 | 92,164,956 | +580,149 | 8.75% | 408,739,821 |
| 2015-05-19 | 2015-05-15 | 4.403 | 91,584,807 | +670,906 | 8.69% | 403,244,870 |
| 2015-05-18 | 2015-05-14 | 4.531 | 90,913,901 | -473,415 | 8.63% | 411,893,528 |
| 2015-05-15 | 2015-05-13 | 3.924 | 91,387,316 | -2,814,868 | 8.68% | 358,638,875 |
| 2015-05-14 | 2015-05-12 | 3.940 | 94,202,184 | -2,769,925 | 8.94% | 371,188,284 |
| 2015-05-13 | 2015-05-11 | 3.972 | 96,972,109 | -4,237,879 | 9.21% | 385,196,669 |
| 2015-05-12 | 2015-05-08 | 4.020 | 101,209,988 | -4,014,692 | 9.61% | 406,874,290 |
| 2015-05-11 | 2015-05-07 | 3.892 | 105,224,680 | -4,591,311 | 9.99% | 409,584,746 |
| 2015-05-08 | 2015-05-06 | 4.227 | 109,815,991 | +97,763 | 10.43% | 464,245,597 |
| 2015-05-07 | 2015-05-05 | 4.307 | 109,718,228 | -496,395 | 10.42% | 472,583,858 |
| 2015-05-06 | 2015-05-04 | 4.371 | 110,214,623 | -2,118,414 | 10.46% | 481,754,873 |
| 2015-05-05 | 2015-04-30 | 4.387 | 112,333,037 | +209,718 | 10.66% | 492,806,615 |
| 2015-05-04 | 2015-04-29 | 4.499 | 112,123,319 | +134,605 | 10.64% | 504,407,328 |
| 2015-04-30 | 2015-04-28 | 4.435 | 111,988,714 | -829,009 | 10.63% | 496,655,659 |
| 2015-04-29 | 2015-04-27 | 4.562 | 112,817,723 | -358,716 | 10.72% | 514,730,257 |
| 2015-04-28 | 2015-04-24 | 4.531 | 113,176,439 | -1,789,851 | 10.75% | 512,755,939 |
| 2015-04-27 | 2015-04-23 | 4.562 | 114,966,290 | -49,283 | 10.92% | 524,533,082 |
| 2015-04-24 | 2015-04-22 | 4.626 | 115,015,573 | +304,649 | 10.93% | 532,097,207 |
| 2015-04-23 | 2015-04-21 | 4.531 | 114,710,924 | -865,680 | 10.90% | 519,708,060 |
| 2015-04-22 | 2015-04-20 | 4.451 | 115,576,604 | +1,764,896 | 10.98% | 514,411,261 |
| 2015-04-21 | 2015-04-17 | 4.674 | 113,811,708 | -77,134 | 10.81% | 531,974,599 |
| 2015-04-20 | 2015-04-16 | 4.818 | 113,888,842 | -870,506 | 10.82% | 548,686,727 |
| 2015-04-17 | 2015-04-15 | 4.562 | 114,759,348 | +281,584 | 10.90% | 523,588,910 |
| 2015-04-16 | 2015-04-14 | 4.690 | 114,477,764 | +720,224 | 10.88% | 536,914,092 |
| 2015-04-15 | 2015-04-13 | 4.945 | 113,757,540 | +13,284 | 10.81% | 562,572,139 |
| 2015-04-14 | 2015-04-10 | 4.339 | 113,744,256 | +115,975 | 10.81% | 493,554,042 |
| 2015-04-13 | 2015-04-09 | 4.275 | 113,628,281 | +2,111,594 | 10.80% | 485,800,061 |
| 2015-04-10 | 2015-04-08 | 4.307 | 111,516,687 | +388,127 | 10.60% | 480,330,271 |
| 2015-04-09 | 2015-04-02 | 3.908 | 111,128,560 | +2,629,191 | 10.56% | 434,338,278 |
| 2015-04-08 | 2015-04-01 | 3.669 | 108,499,369 | -116,469 | 10.31% | 398,099,272 |
| 2015-04-02 | 2015-03-31 | 3.701 | 108,615,838 | +180,031 | 10.32% | 401,992,061 |
| 2015-04-01 | 2015-03-30 | 3.845 | 108,435,807 | -242,841 | 10.30% | 416,894,430 |
| 2015-03-31 | 2015-03-27 | 3.797 | 108,678,648 | -966,603 | 10.33% | 412,626,882 |
| 2015-03-30 | 2015-03-26 | 3.924 | 109,645,251 | +728,086 | 10.42% | 430,290,014 |
| 2015-03-27 | 2015-03-25 | 4.180 | 108,917,165 | +790,196 | 10.35% | 455,233,228 |
| 2015-03-26 | 2015-03-24 | 3.781 | 108,126,969 | +151,695 | 10.27% | 408,807,363 |
| 2015-03-25 | 2015-03-23 | 3.797 | 107,975,274 | +112,833 | 10.26% | 409,956,339 |
| 2015-03-24 | 2015-03-20 | 3.733 | 107,862,441 | -275,814 | 10.25% | 402,645,117 |
| 2015-03-23 | 2015-03-19 | 3.765 | 108,138,255 | +198,084 | 10.28% | 407,124,928 |
| 2015-03-20 | 2015-03-18 | 3.733 | 107,940,171 | -180,985 | 10.26% | 402,935,279 |
| 2015-03-19 | 2015-03-17 | 3.781 | 108,121,156 | -572,004 | 10.27% | 408,785,385 |
| 2015-03-18 | 2015-03-16 | 3.589 | 108,693,160 | -485,456 | 10.33% | 390,140,528 |
| 2015-03-17 | 2015-03-13 | 3.573 | 109,178,616 | -1,188,181 | 10.37% | 390,141,310 |
| 2015-03-16 | 2015-03-12 | 3.653 | 110,366,797 | +47,954 | 10.49% | 403,190,467 |
| 2015-03-13 | 2015-03-11 | 3.637 | 110,318,843 | +340,348 | 10.48% | 401,255,391 |
| 2015-03-12 | 2015-03-10 | 3.589 | 109,978,495 | -295,180 | 10.45% | 394,754,078 |
| 2015-03-11 | 2015-03-09 | 3.733 | 110,273,675 | -21,940 | 10.48% | 411,646,133 |
| 2015-03-10 | 2015-03-06 | 3.797 | 110,295,615 | +1,424,830 | 10.48% | 418,766,120 |
| 2015-03-09 | 2015-03-05 | 3.701 | 108,870,785 | +906,739 | 10.35% | 402,935,632 |
| 2015-03-06 | 2015-03-04 | 3.717 | 107,964,046 | -336,619 | 10.26% | 401,302,077 |
| 2015-03-05 | 2015-03-03 | 3.589 | 108,300,665 | +601,965 | 10.29% | 388,731,716 |
| 2015-03-04 | 2015-03-02 | 3.781 | 107,698,700 | +2,297,092 | 10.23% | 407,188,160 |
| 2015-03-03 | 2015-02-27 | 3.605 | 105,401,608 | +110,610 | 10.02% | 380,007,362 |
| 2015-03-02 | 2015-02-26 | 3.557 | 105,290,998 | +161,414 | 10.01% | 374,569,524 |
| 2015-02-27 | 2015-02-25 | 3.350 | 105,129,584 | +9,842 | 9.99% | 352,192,883 |
| 2015-02-26 | 2015-02-24 | 3.382 | 105,119,742 | -66,998 | 9.99% | 355,513,815 |
| 2015-02-25 | 2015-02-23 | 3.334 | 105,186,740 | +1,843,880 | 10.00% | 350,706,339 |
| 2015-02-24 | 2015-02-18 | 3.191 | 103,342,860 | -835,375 | 9.82% | 329,721,150 |
| 2015-02-23 | 2015-02-16 | 3.238 | 104,178,235 | +211,779 | 9.90% | 337,372,258 |
| 2015-02-17 | 2015-02-13 | 3.095 | 103,966,456 | -425,945 | 9.88% | 321,759,445 |
| 2015-02-16 | 2015-02-12 | 3.015 | 104,392,401 | -501,166 | 9.92% | 314,750,932 |
| 2015-02-13 | 2015-02-11 | 2.983 | 104,893,567 | -2,971,414 | 9.97% | 312,915,298 |
| 2015-02-12 | 2015-02-10 | 2.951 | 107,864,981 | -4,290,788 | 10.25% | 318,338,037 |
| 2015-02-11 | 2015-02-09 | 3.095 | 112,155,769 | -2,751,747 | 10.66% | 347,104,051 |
| 2015-02-10 | 2015-02-06 | 3.238 | 114,907,516 | -8,244,561 | 10.92% | 372,118,112 |
| 2015-02-09 | 2015-02-05 | 2.935 | 123,152,077 | +360,752 | 11.70% | 361,489,676 |
| 2015-02-06 | 2015-02-04 | 2.983 | 122,791,325 | +64,861 | 11.67% | 366,307,345 |
| 2015-02-05 | 2015-02-03 | 3.015 | 122,726,464 | +68,953 | 11.66% | 370,029,510 |
| 2015-02-04 | 2015-02-02 | 3.031 | 122,657,511 | +1,083,197 | 11.66% | 371,778,339 |
| 2015-02-03 | 2015-01-30 | 2.983 | 121,574,314 | -1,623,294 | 11.55% | 362,676,795 |
| 2015-02-02 | 2015-01-29 | 3.031 | 123,197,608 | -3,208,234 | 11.71% | 373,415,388 |
| 2015-01-30 | 2015-01-28 | 3.095 | 126,405,842 | -3,256,799 | 12.01% | 391,205,733 |
| 2015-01-29 | 2015-01-27 | 2.951 | 129,662,641 | -3,616,862 | 12.32% | 382,668,687 |
| 2015-01-28 | 2015-01-26 | 3.111 | 133,279,503 | -1,939,788 | 12.66% | 414,604,785 |
| 2015-01-27 | 2015-01-23 | 3.270 | 135,219,291 | -4,803,761 | 12.85% | 442,210,296 |
| 2015-01-26 | 2015-01-22 | 3.095 | 140,023,052 | -3,615,358 | 13.31% | 433,348,806 |
| 2015-01-23 | 2015-01-21 | 3.286 | 143,638,410 | -1,190,182 | 13.65% | 472,034,937 |
| 2015-01-22 | 2015-01-20 | 3.478 | 144,828,592 | -30,262 | 13.76% | 503,671,221 |
| 2015-01-21 | 2015-01-19 | 3.430 | 144,858,854 | -3,395,622 | 13.77% | 496,843,760 |
| 2015-01-20 | 2015-01-16 | 4.243 | 148,254,476 | +85,251 | 14.09% | 629,108,836 |
| 2015-01-19 | 2015-01-15 | 4.307 | 148,169,225 | -173,700 | 14.08% | 638,201,922 |
| 2015-01-16 | 2015-01-14 | 4.483 | 148,342,925 | -9,027 | 14.10% | 664,981,392 |
| 2015-01-15 | 2015-01-13 | 4.483 | 148,351,952 | -45,070 | 14.10% | 665,021,857 |
| 2015-01-14 | 2015-01-12 | 4.419 | 148,397,022 | -34,163 | 14.10% | 655,754,515 |
| 2015-01-13 | 2015-01-09 | 4.578 | 148,431,185 | -34,695 | 14.10% | 679,584,376 |
| 2015-01-12 | 2015-01-08 | 4.626 | 148,465,880 | +318,941 | 14.11% | 686,848,555 |
| 2015-01-09 | 2015-01-07 | 4.562 | 148,146,939 | -61,485 | 14.08% | 675,919,616 |
| 2015-01-08 | 2015-01-06 | 4.610 | 148,208,424 | +1,096,424 | 14.08% | 683,293,149 |
| 2015-01-07 | 2015-01-05 | 4.355 | 147,112,000 | +931,999 | 13.98% | 640,688,725 |
| 2015-01-06 | 2015-01-02 | 4.275 | 146,180,001 | +129,576 | 13.89% | 624,969,882 |
| 2015-01-05 | 2014-12-31 | 4.387 | 146,050,425 | +366,697 | 13.88% | 640,725,271 |
| 2015-01-02 | 2014-12-29 | 4.180 | 145,683,728 | +29,206 | 13.84% | 608,903,783 |
| 2014-12-30 | 2014-12-24 | 4.323 | 145,654,522 | -10,603 | 13.84% | 629,694,061 |
| 2014-12-29 | 2014-12-22 | 4.100 | 145,665,125 | -258,576 | 13.84% | 597,207,212 |
| 2014-12-23 | 2014-12-19 | 4.004 | 145,923,701 | +1,048,094 | 13.87% | 584,300,007 |
| 2014-12-22 | 2014-12-18 | 4.132 | 144,875,607 | +204,666 | 13.77% | 598,592,632 |
| 2014-12-19 | 2014-12-17 | 4.196 | 144,670,941 | +515,609 | 13.75% | 606,978,613 |
| 2014-12-18 | 2014-12-16 | 4.403 | 144,155,332 | +493,394 | 13.70% | 634,711,149 |
| 2014-12-17 | 2014-12-15 | 4.387 | 143,661,938 | +115,654 | 13.65% | 630,246,945 |
| 2014-12-16 | 2014-12-12 | 4.467 | 143,546,284 | -339,126 | 13.64% | 641,189,379 |
| 2014-12-15 | 2014-12-11 | 4.275 | 143,885,410 | +220,965 | 13.67% | 615,159,715 |
| 2014-12-12 | 2014-12-10 | 4.499 | 143,664,445 | +881,978 | 13.65% | 646,300,872 |
| 2014-12-11 | 2014-12-09 | 4.387 | 142,782,467 | -95,595 | 13.57% | 626,388,693 |
| 2014-12-10 | 2014-12-08 | 4.451 | 142,878,062 | +258,316 | 13.58% | 635,925,278 |
| 2014-12-09 | 2014-12-05 | 4.531 | 142,619,746 | +464,495 | 13.55% | 646,151,465 |
| 2014-12-08 | 2014-12-04 | 4.674 | 142,155,251 | +388,898 | 13.51% | 664,456,970 |
| 2014-12-05 | 2014-12-03 | 4.706 | 141,766,353 | +811,771 | 13.47% | 667,162,331 |
| 2014-12-04 | 2014-12-02 | 4.722 | 140,954,582 | -672,391 | 13.39% | 665,590,697 |
| 2014-12-03 | 2014-12-01 | 4.499 | 141,626,973 | -4,867,317 | 13.46% | 637,134,931 |
| 2014-12-02 | 2014-11-28 | 4.850 | 146,494,290 | -926,719 | 13.92% | 710,445,251 |
| 2014-12-01 | 2014-11-27 | 5.217 | 147,421,009 | -1,521,292 | 14.01% | 769,030,326 |
| 2014-11-28 | 2014-11-26 | 5.312 | 148,942,301 | -3,185,017 | 14.15% | 791,222,496 |
| 2014-11-27 | 2014-11-25 | 5.344 | 152,127,318 | -1,007,320 | 14.46% | 812,995,890 |
| 2014-11-26 | 2014-11-24 | 5.711 | 153,134,638 | -110,137 | 14.55% | 874,566,418 |
| 2014-11-25 | 2014-11-21 | 5.759 | 153,244,775 | +730,594 | 14.56% | 882,529,461 |
| 2014-11-24 | 2014-11-20 | 5.647 | 152,514,181 | -208,867 | 14.49% | 861,290,830 |
| 2014-11-21 | 2014-11-19 | 5.679 | 152,723,048 | -727,876 | 14.51% | 867,343,075 |
| 2014-11-20 | 2014-11-18 | 5.663 | 153,450,924 | -604,910 | 14.58% | 869,028,852 |
| 2014-11-19 | 2014-11-17 | 5.536 | 154,055,834 | +49,284 | 14.64% | 852,793,651 |
| 2014-11-18 | 2014-11-14 | 5.903 | 154,006,550 | -211,562 | 14.63% | 909,027,979 |
| 2014-11-17 | 2014-11-13 | 5.871 | 154,218,112 | -57,356 | 14.65% | 905,356,315 |
| 2014-11-14 | 2014-11-12 | 5.950 | 154,275,468 | +1,108,271 | 14.66% | 917,998,642 |
| 2014-11-13 | 2014-11-11 | 5.998 | 153,167,197 | +1,711,103 | 14.55% | 918,734,328 |
| 2014-11-12 | 2014-11-10 | 5.839 | 151,456,094 | +995,312 | 14.39% | 884,309,259 |
| 2014-11-11 | 2014-11-07 | 5.903 | 150,460,782 | +1,201,134 | 14.30% | 888,098,984 |
| 2014-11-10 | 2014-11-06 | 5.966 | 149,259,648 | -241,619 | 14.18% | 890,533,681 |
| 2014-11-07 | 2014-11-05 | 5.918 | 149,501,267 | +125,664 | 14.21% | 884,820,380 |
| 2014-11-06 | 2014-11-04 | 5.950 | 149,375,603 | +609,315 | 14.19% | 888,842,552 |
| 2014-11-05 | 2014-11-03 | 5.934 | 148,766,288 | +3,015,313 | 14.14% | 882,843,657 |
| 2014-11-04 | 2014-10-31 | 5.679 | 145,750,975 | +1,242,496 | 13.85% | 827,747,354 |
| 2014-11-03 | 2014-10-30 | 5.536 | 144,508,479 | +127,877 | 13.73% | 799,943,178 |
| 2014-10-31 | 2014-10-29 | 5.568 | 144,380,602 | +1,348,083 | 13.72% | 803,841,844 |
| 2014-10-30 | 2014-10-28 | 5.424 | 143,032,519 | +873,829 | 13.59% | 775,800,471 |
| 2014-10-29 | 2014-10-27 | 5.360 | 142,158,690 | -19,446 | 13.51% | 761,989,566 |
| 2014-10-28 | 2014-10-24 | 5.488 | 142,178,136 | +1,294,221 | 13.51% | 780,238,890 |
| 2014-10-27 | 2014-10-23 | 5.456 | 140,883,915 | +1,281,908 | 13.39% | 768,641,541 |
| 2014-10-24 | 2014-10-22 | 5.552 | 139,602,007 | +416,081 | 13.27% | 775,009,882 |
| 2014-10-23 | 2014-10-21 | 5.504 | 139,185,926 | +13,346,717 | 13.23% | 766,038,774 |
| 2014-10-22 | 2014-10-20 | 5.456 | 125,839,209 | +93,376 | 13.15% | 686,559,878 |
| 2014-10-21 | 2014-10-17 | 5.488 | 125,745,833 | +138,784 | 13.14% | 690,062,424 |
| 2014-10-20 | 2014-10-16 | 5.504 | 125,607,049 | +1,502,581 | 13.13% | 691,304,592 |
| 2014-10-17 | 2014-10-15 | 5.647 | 124,104,468 | +1,432,668 | 12.97% | 700,853,124 |
| 2014-10-16 | 2014-10-14 | 5.280 | 122,671,800 | +1,830,716 | 12.82% | 647,752,453 |
| 2014-10-15 | 2014-10-13 | 5.296 | 120,841,084 | +1,656,744 | 12.63% | 640,013,346 |
| 2014-10-14 | 2014-10-10 | 5.424 | 119,184,340 | +1,540,798 | 12.46% | 646,449,267 |
| 2014-10-13 | 2014-10-09 | 6.423 | 117,643,542 | +1,558,349 | 12.30% | 755,576,073 |
| 2014-10-10 | 2014-10-08 | 6.423 | 116,085,193 | +10,820,579 | 12.13% | 745,567,439 |
| 2014-10-09 | 2014-10-07 | 6.423 | 105,264,614 | +268,464 | 12.10% | 676,071,311 |
| 2014-10-08 | 2014-10-06 | 6.230 | 104,996,150 | +402,551 | 12.07% | 654,079,815 |
| 2014-10-07 | 2014-10-03 | 5.966 | 104,593,599 | +480,965 | 12.03% | 624,040,884 |
| 2014-10-06 | 2014-09-30 | 6.159 | 104,112,634 | +285,901 | 11.97% | 641,268,002 |
| 2014-10-03 | 2014-09-29 | 5.826 | 103,826,733 | +67,929 | 11.94% | 604,889,843 |
| 2014-09-30 | 2014-09-26 | 6.212 | 103,758,804 | -153,009 | 11.93% | 644,550,929 |
| 2014-09-29 | 2014-09-25 | 6.194 | 103,911,813 | +20,244 | 11.95% | 643,677,972 |
| 2014-09-26 | 2014-09-24 | 6.405 | 103,891,569 | -162,902 | 11.95% | 665,429,713 |
| 2014-09-25 | 2014-09-23 | 6.124 | 104,054,471 | -272,987 | 11.96% | 637,257,847 |
| 2014-09-24 | 2014-09-22 | 6.107 | 104,327,458 | +308,490 | 12.00% | 637,098,950 |
| 2014-09-23 | 2014-09-19 | 6.510 | 104,018,968 | +771,827 | 11.96% | 677,197,693 |
| 2014-09-22 | 2014-09-18 | 6.370 | 103,247,141 | +508,834 | 11.87% | 657,678,552 |
| 2014-09-19 | 2014-09-17 | 6.352 | 102,738,307 | +157,286 | 11.81% | 652,634,450 |
| 2014-09-18 | 2014-09-16 | 6.212 | 102,581,021 | +915,201 | 11.79% | 637,234,527 |
| 2014-09-17 | 2014-09-15 | 6.475 | 101,665,820 | -1,044,218 | 11.69% | 658,309,850 |
| 2014-09-16 | 2014-09-12 | 6.545 | 102,710,038 | +65,272 | 11.81% | 672,280,851 |
| 2014-09-15 | 2014-09-11 | 6.510 | 102,644,766 | +1,019,680 | 11.80% | 668,251,186 |
| 2014-09-12 | 2014-09-10 | 6.545 | 101,625,086 | -172,954 | 11.68% | 665,179,379 |
| 2014-09-11 | 2014-09-08 | 6.563 | 101,798,040 | -28,941 | 11.70% | 668,097,794 |
| 2014-09-10 | 2014-09-05 | 6.159 | 101,826,981 | -2,569,080 | 11.71% | 627,189,825 |
| 2014-09-08 | 2014-09-04 | 6.479 | 104,396,061 | -463,530 | 12.00% | 676,362,378 |
| 2014-09-05 | 2014-09-03 | 6.532 | 104,859,591 | -60,354 | 12.06% | 684,903,807 |
| 2014-09-04 | 2014-09-02 | 6.637 | 104,919,945 | +2,486,903 | 12.10% | 696,381,004 |
| 2014-09-03 | 2014-09-01 | 6.127 | 102,433,042 | +503,820 | 11.82% | 627,576,721 |
| 2014-09-02 | 2014-08-29 | 5.933 | 101,929,222 | +737,271 | 11.76% | 604,750,340 |
| 2014-09-01 | 2014-08-28 | 5.845 | 101,191,951 | -751,714 | 11.67% | 591,468,424 |
| 2014-08-29 | 2014-08-27 | 6.056 | 101,943,665 | +540,612 | 11.76% | 617,399,391 |
| 2014-08-28 | 2014-08-26 | 5.968 | 101,403,053 | +569,265 | 11.70% | 605,199,054 |
| 2014-08-27 | 2014-08-25 | 6.127 | 100,833,788 | +12,146,161 | 11.63% | 617,778,568 |
| 2014-08-26 | 2014-08-22 | 5.387 | 88,687,627 | +927,363 | 10.23% | 477,784,407 |
| 2014-08-25 | 2014-08-21 | 4.824 | 87,760,264 | -37,374 | 10.12% | 423,346,521 |
| 2014-08-22 | 2014-08-20 | 4.806 | 87,797,638 | +62,480 | 10.13% | 421,981,091 |
| 2014-08-21 | 2014-08-19 | 4.824 | 87,735,158 | +57,937 | 10.12% | 423,225,412 |
| 2014-08-20 | 2014-08-18 | 4.736 | 87,677,221 | +25,276 | 10.11% | 415,227,939 |
| 2014-08-19 | 2014-08-15 | 4.718 | 87,651,945 | +126,185 | 10.11% | 413,565,081 |
| 2014-08-18 | 2014-08-14 | 4.736 | 87,525,760 | -199,654 | 10.10% | 414,510,639 |
| 2014-08-15 | 2014-08-13 | 4.683 | 87,725,414 | -790,380 | 10.12% | 410,822,834 |
| 2014-08-14 | 2014-08-12 | 4.613 | 88,515,794 | -21,868 | 10.21% | 408,290,779 |
| 2014-08-13 | 2014-08-11 | 4.648 | 88,537,662 | +145,750 | 10.21% | 411,509,142 |
| 2014-08-12 | 2014-08-08 | 4.701 | 88,391,912 | -314,391 | 10.20% | 415,500,261 |
| 2014-08-11 | 2014-08-07 | 4.401 | 88,706,303 | +538,424 | 10.23% | 390,428,938 |
| 2014-08-08 | 2014-08-06 | 4.384 | 88,167,879 | +465,196 | 10.17% | 386,506,900 |
| 2014-08-07 | 2014-08-05 | 4.384 | 87,702,683 | -601,472 | 10.12% | 384,467,592 |
| 2014-08-06 | 2014-08-04 | 4.437 | 88,304,155 | +819,863 | 10.19% | 391,768,209 |
| 2014-08-05 | 2014-08-01 | 4.437 | 87,484,292 | -54,813 | 10.09% | 388,130,823 |
| 2014-08-04 | 2014-07-31 | 4.437 | 87,539,105 | -394,139 | 10.10% | 388,374,005 |
| 2014-08-01 | 2014-07-30 | 4.190 | 87,933,244 | +44,305 | 10.14% | 368,449,154 |
| 2014-07-31 | 2014-07-29 | 4.137 | 87,888,939 | +67,877 | 10.14% | 363,621,534 |
| 2014-07-30 | 2014-07-28 | 4.120 | 87,821,062 | +35,500 | 10.13% | 361,794,577 |
| 2014-07-29 | 2014-07-25 | 4.225 | 87,785,562 | +80,401 | 10.13% | 370,921,363 |
| 2014-07-28 | 2014-07-24 | 4.208 | 87,705,161 | -15,222 | 10.12% | 369,037,553 |
| 2014-07-25 | 2014-07-23 | 4.225 | 87,720,383 | -102,855 | 10.12% | 370,645,961 |
| 2014-07-24 | 2014-07-22 | 4.243 | 87,823,238 | -111,613 | 10.13% | 372,626,725 |
| 2014-07-23 | 2014-07-21 | 4.225 | 87,934,851 | +87,473 | 10.14% | 371,552,155 |
| 2014-07-22 | 2014-07-18 | 4.261 | 87,847,378 | -140,865 | 10.13% | 374,275,743 |
| 2014-07-21 | 2014-07-17 | 4.225 | 87,988,243 | -129,790 | 10.15% | 371,777,753 |
| 2014-07-18 | 2014-07-16 | 4.278 | 88,118,033 | -115,021 | 10.16% | 376,980,233 |
| 2014-07-17 | 2014-07-15 | 4.384 | 88,233,054 | -157,905 | 10.18% | 386,792,612 |
| 2014-07-16 | 2014-07-14 | 4.278 | 88,390,959 | +422,758 | 10.20% | 378,147,846 |
| 2014-07-15 | 2014-07-11 | 4.225 | 87,968,201 | -21,698 | 10.15% | 371,693,070 |
| 2014-07-11 | 2014-07-09 | 4.489 | 87,989,899 | -91,949 | 10.15% | 395,021,297 |
| 2014-07-10 | 2014-07-08 | 4.542 | 88,081,848 | +262,354 | 10.16% | 400,086,258 |
| 2014-07-09 | 2014-07-07 | 4.542 | 87,819,494 | -11,076 | 10.13% | 398,894,591 |
| 2014-07-08 | 2014-07-04 | 4.525 | 87,830,570 | -23,395 | 10.13% | 397,398,603 |
| 2014-07-07 | 2014-07-03 | 4.577 | 87,853,965 | +35,217 | 10.13% | 402,144,586 |
| 2014-07-04 | 2014-07-02 | 4.525 | 87,818,748 | -99,401 | 10.13% | 397,345,113 |
| 2014-07-03 | 2014-06-30 | 4.349 | 87,918,149 | +1,207,611 | 10.14% | 382,316,464 |
| 2014-07-02 | 2014-06-27 | 4.243 | 86,710,538 | +26,185 | 10.00% | 367,905,631 |
| 2014-06-30 | 2014-06-26 | 4.243 | 86,684,353 | +9,818 | 10.00% | 367,794,530 |
| 2014-06-27 | 2014-06-25 | 4.225 | 86,674,535 | +155,788 | 10.00% | 366,226,927 |
| 2014-06-26 | 2014-06-24 | 4.296 | 86,518,747 | -80,167 | 9.98% | 371,661,486 |
| 2014-06-25 | 2014-06-23 | 4.243 | 86,598,914 | +17,551 | 9.99% | 367,432,019 |
| 2014-06-24 | 2014-06-20 | 4.278 | 86,581,363 | -24,140 | 9.99% | 370,406,162 |
| 2014-06-23 | 2014-06-19 | 4.296 | 86,605,503 | -274,347 | 9.99% | 372,034,166 |
| 2014-06-20 | 2014-06-18 | 4.349 | 86,879,850 | -286,851 | 10.02% | 377,801,369 |
| 2014-06-19 | 2014-06-17 | 4.225 | 87,166,701 | +21,073 | 10.06% | 368,306,482 |
| 2014-06-18 | 2014-06-16 | 4.313 | 87,145,628 | +842,440 | 10.05% | 375,888,639 |
| 2014-06-17 | 2014-06-13 | 4.278 | 86,303,188 | +1,062,607 | 9.96% | 369,216,094 |
| 2014-06-16 | 2014-06-12 | 3.944 | 85,240,581 | +187,726 | 9.83% | 336,156,823 |
| 2014-06-13 | 2014-06-11 | 3.944 | 85,052,855 | +155,603 | 9.81% | 335,416,502 |
| 2014-06-12 | 2014-06-10 | 3.944 | 84,897,252 | -44,873 | 9.79% | 334,802,863 |
| 2014-06-11 | 2014-06-09 | 3.891 | 84,942,125 | -511,876 | 9.80% | 330,493,488 |
| 2014-06-10 | 2014-06-06 | 3.785 | 85,454,001 | +361,560 | 9.86% | 323,458,354 |
| 2014-06-09 | 2014-06-05 | 3.785 | 85,092,441 | +88,043 | 9.82% | 322,089,786 |
| 2014-06-06 | 2014-06-04 | 3.750 | 85,004,398 | +65,888 | 9.81% | 318,763,444 |
| 2014-06-05 | 2014-06-03 | 3.820 | 84,938,510 | +12,011 | 9.80% | 324,497,895 |
| 2014-06-04 | 2014-05-30 | 3.803 | 84,926,499 | +259,010 | 9.80% | 322,956,837 |
| 2014-06-03 | 2014-05-29 | 3.803 | 84,667,489 | -74,941 | 9.77% | 321,971,879 |
| 2014-05-30 | 2014-05-28 | 3.838 | 84,742,430 | +175,475 | 9.78% | 325,240,723 |
| 2014-05-29 | 2014-05-27 | 3.803 | 84,566,955 | -362,145 | 9.76% | 321,589,570 |
| 2014-05-28 | 2014-05-26 | 3.803 | 84,929,100 | -280,665 | 9.80% | 322,966,728 |
| 2014-05-27 | 2014-05-23 | 3.873 | 85,209,765 | +800,546 | 9.83% | 330,034,666 |
| 2014-05-26 | 2014-05-22 | 3.768 | 84,409,219 | -18,411 | 9.74% | 318,017,608 |
| 2014-05-23 | 2014-05-21 | 3.697 | 84,427,630 | +96,276 | 9.74% | 312,141,422 |
| 2014-05-22 | 2014-05-20 | 3.715 | 84,331,354 | -343,552 | 9.73% | 313,270,168 |
| 2014-05-21 | 2014-05-19 | 3.680 | 84,674,906 | +264,147 | 9.77% | 311,564,897 |
| 2014-05-20 | 2014-05-16 | 3.680 | 84,410,759 | +25,276 | 9.74% | 310,592,956 |
| 2014-05-19 | 2014-05-15 | 3.732 | 84,385,483 | +44,305 | 9.73% | 314,956,889 |
| 2014-05-16 | 2014-05-14 | 3.732 | 84,341,178 | -87,757 | 9.73% | 314,791,527 |
| 2014-05-15 | 2014-05-13 | 3.785 | 84,428,935 | +419,429 | 9.74% | 319,578,300 |
| 2014-05-14 | 2014-05-12 | 3.556 | 84,009,506 | -309,279 | 9.69% | 298,763,344 |
| 2014-05-13 | 2014-05-09 | 3.415 | 84,318,785 | -65,889 | 9.73% | 287,987,462 |
| 2014-05-12 | 2014-05-08 | 3.451 | 84,384,674 | -311,776 | 9.73% | 291,183,767 |
| 2014-05-09 | 2014-05-07 | 3.539 | 84,696,450 | +248,767 | 9.77% | 299,715,205 |
| 2014-05-08 | 2014-05-05 | 3.556 | 84,447,683 | +20,028 | 9.74% | 300,321,635 |
| 2014-05-07 | 2014-05-02 | 3.539 | 84,427,655 | +944,309 | 9.74% | 298,764,021 |
| 2014-05-05 | 2014-04-30 | 3.486 | 83,483,346 | +296,783 | 9.63% | 291,013,106 |
| 2014-05-02 | 2014-04-29 | 3.768 | 83,186,563 | +427,237 | 9.60% | 313,411,166 |
| 2014-04-30 | 2014-04-28 | 3.768 | 82,759,326 | +243,227 | 9.55% | 311,801,521 |
| 2014-04-29 | 2014-04-25 | 3.750 | 82,516,099 | -75,327 | 9.52% | 309,432,412 |
| 2014-04-28 | 2014-04-24 | 3.820 | 82,591,426 | -211,528 | 9.53% | 315,531,128 |
| 2014-04-25 | 2014-04-23 | 3.820 | 82,802,954 | -227,486 | 9.55% | 316,339,246 |
| 2014-04-24 | 2014-04-22 | 3.856 | 83,030,440 | -24,709 | 9.58% | 320,131,910 |
| 2014-04-23 | 2014-04-17 | 3.803 | 83,055,149 | +104,463 | 9.58% | 315,840,504 |
| 2014-04-22 | 2014-04-16 | 3.803 | 82,950,686 | -173,675 | 9.57% | 315,443,254 |
| 2014-04-17 | 2014-04-15 | 3.891 | 83,124,361 | -239,181 | 9.59% | 323,420,917 |
| 2014-04-16 | 2014-04-14 | 3.996 | 83,363,542 | +899,469 | 9.62% | 333,157,448 |
| 2014-04-15 | 2014-04-11 | 3.820 | 82,464,073 | +639,696 | 9.51% | 315,044,590 |
| 2014-04-14 | 2014-04-10 | 3.732 | 81,824,377 | +1,005,370 | 9.44% | 305,397,923 |
| 2014-04-11 | 2014-04-09 | 3.715 | 80,819,007 | +1,729,159 | 9.32% | 300,222,666 |
| 2014-04-10 | 2014-04-08 | 3.644 | 79,089,848 | +1,202,997 | 9.12% | 288,229,612 |
| 2014-04-09 | 2014-04-07 | 3.592 | 77,886,851 | +385,108 | 8.98% | 279,731,790 |
| 2014-04-08 | 2014-04-04 | 3.574 | 77,501,743 | +1,453,810 | 8.94% | 276,984,214 |
| 2014-04-07 | 2014-04-03 | 3.574 | 76,047,933 | +151,124 | 8.77% | 271,788,429 |
| 2014-04-04 | 2014-04-02 | 3.556 | 75,896,809 | -419,756 | 8.76% | 269,912,127 |
| 2014-04-03 | 2014-04-01 | 3.556 | 76,316,565 | +111,034 | 8.80% | 271,404,907 |
| 2014-04-02 | 2014-03-31 | 3.574 | 76,205,531 | -821,842 | 8.79% | 272,351,670 |
| 2014-04-01 | 2014-03-28 | 3.750 | 77,027,373 | +9,764 | 8.89% | 288,849,887 |
| 2014-03-31 | 2014-03-27 | 3.521 | 77,017,609 | +2,825 | 8.88% | 271,186,171 |
| 2014-03-28 | 2014-03-26 | 3.644 | 77,014,784 | +560,337 | 8.88% | 280,667,392 |
| 2014-03-27 | 2014-03-25 | 4.102 | 76,454,447 | +50,269 | 8.82% | 313,621,757 |
| 2014-03-26 | 2014-03-24 | 4.172 | 76,404,178 | -165,119 | 8.81% | 318,796,074 |
| 2014-03-25 | 2014-03-21 | 4.067 | 76,569,297 | +277,754 | 8.83% | 311,396,804 |
| 2014-03-24 | 2014-03-20 | 4.120 | 76,291,543 | -91,733 | 8.80% | 314,296,661 |
| 2014-03-21 | 2014-03-19 | 4.296 | 76,383,276 | +76,681 | 8.81% | 328,122,203 |
| 2014-03-20 | 2014-03-18 | 4.137 | 76,306,595 | -38,056 | 8.80% | 315,702,084 |
| 2014-03-19 | 2014-03-17 | 4.208 | 76,344,651 | -2,840 | 8.81% | 321,235,865 |
| 2014-03-18 | 2014-03-14 | 4.120 | 76,347,491 | +6,532 | 8.81% | 314,527,149 |
| 2014-03-17 | 2014-03-13 | 4.225 | 76,340,959 | +195,110 | 8.81% | 322,564,348 |
| 2014-03-14 | 2014-03-12 | 4.225 | 76,145,849 | +420,040 | 8.78% | 321,739,947 |
| 2014-03-13 | 2014-03-11 | 4.349 | 75,725,809 | +171,253 | 8.74% | 329,297,464 |
| 2014-03-12 | 2014-03-10 | 4.366 | 75,554,556 | -57,114 | 8.72% | 329,882,935 |
| 2014-03-11 | 2014-03-07 | 4.525 | 75,611,670 | +192,269 | 8.72% | 342,112,911 |
| 2014-03-10 | 2014-03-06 | 4.507 | 75,419,401 | +243,788 | 8.70% | 339,915,176 |
| 2014-03-07 | 2014-03-05 | 4.560 | 75,175,613 | -435,980 | 8.67% | 342,786,929 |
| 2014-03-06 | 2014-03-04 | 4.630 | 75,611,593 | +346,157 | 8.72% | 350,099,627 |
| 2014-03-05 | 2014-03-03 | 4.507 | 75,265,436 | -122,689 | 8.68% | 339,221,256 |
| 2014-03-04 | 2014-02-28 | 4.577 | 75,388,125 | -24,573 | 8.70% | 345,083,188 |
| 2014-03-03 | 2014-02-27 | 4.595 | 75,412,698 | +203,772 | 8.70% | 346,523,344 |
| 2014-02-28 | 2014-02-26 | 4.542 | 75,208,926 | -59,697 | 8.68% | 341,614,742 |
| 2014-02-27 | 2014-02-25 | 4.525 | 75,268,623 | -686,719 | 8.68% | 340,560,759 |
| 2014-02-26 | 2014-02-24 | 4.613 | 75,955,342 | +101,353 | 8.76% | 350,354,037 |
| 2014-02-25 | 2014-02-21 | 4.630 | 75,853,989 | +19,312 | 8.75% | 351,221,978 |
| 2014-02-24 | 2014-02-20 | 4.630 | 75,834,677 | +150,237 | 8.75% | 351,132,559 |
| 2014-02-21 | 2014-02-19 | 4.718 | 75,684,440 | +360,146 | 8.73% | 357,099,225 |
| 2014-02-20 | 2014-02-18 | 4.753 | 75,324,294 | +94,857 | 8.69% | 358,052,199 |
| 2014-02-19 | 2014-02-17 | 4.842 | 75,229,437 | +153,077 | 8.68% | 364,223,545 |
| 2014-02-18 | 2014-02-14 | 4.736 | 75,076,360 | -31,524 | 8.66% | 355,551,896 |
| 2014-02-17 | 2014-02-13 | 4.718 | 75,107,884 | +30,388 | 8.66% | 354,378,881 |
| 2014-02-14 | 2014-02-12 | 4.683 | 75,077,496 | -153,645 | 8.66% | 351,591,954 |
| 2014-02-13 | 2014-02-11 | 4.718 | 75,231,141 | -293,955 | 8.68% | 354,960,440 |
| 2014-02-12 | 2014-02-10 | 4.665 | 75,525,096 | -156,201 | 8.71% | 352,358,434 |
| 2014-02-11 | 2014-02-07 | 4.648 | 75,681,297 | +64,185 | 8.73% | 351,754,777 |
| 2014-02-10 | 2014-02-06 | 4.489 | 75,617,112 | -188,010 | 8.72% | 339,474,985 |
| 2014-02-07 | 2014-02-05 | 4.472 | 75,805,122 | +130,357 | 8.74% | 338,984,452 |
| 2014-02-06 | 2014-02-04 | 4.525 | 75,674,765 | +174,798 | 8.73% | 342,398,391 |
| 2014-02-05 | 2014-01-30 | 4.683 | 75,499,967 | -316,947 | 8.71% | 353,570,408 |
| 2014-02-04 | 2014-01-28 | 4.595 | 75,816,914 | +100,282 | 8.75% | 348,380,728 |
| 2014-01-29 | 2014-01-27 | 4.595 | 75,716,632 | -349,891 | 8.73% | 347,919,929 |
| 2014-01-28 | 2014-01-24 | 4.718 | 76,066,523 | +757,151 | 8.77% | 358,901,993 |
| 2014-01-27 | 2014-01-23 | 4.842 | 75,309,372 | +750,933 | 8.69% | 364,610,550 |
| 2014-01-24 | 2014-01-22 | 4.806 | 74,558,439 | +61,315 | 8.60% | 358,349,634 |
| 2014-01-23 | 2014-01-21 | 4.859 | 74,497,124 | +270,654 | 8.59% | 361,989,606 |
| 2014-01-22 | 2014-01-20 | 4.965 | 74,226,470 | +916,887 | 8.56% | 368,515,218 |
| 2014-01-21 | 2014-01-17 | 4.894 | 73,309,583 | -401,069 | 8.46% | 358,800,514 |
| 2014-01-20 | 2014-01-16 | 4.701 | 73,710,652 | -498,380 | 8.50% | 346,488,660 |
| 2014-01-17 | 2014-01-15 | 4.595 | 74,209,032 | -197,381 | 8.56% | 340,992,467 |
| 2014-01-16 | 2014-01-14 | 4.560 | 74,406,413 | +121,274 | 8.58% | 339,279,519 |
| 2014-01-15 | 2014-01-13 | 4.577 | 74,285,139 | -158,479 | 8.57% | 340,034,356 |
| 2014-01-14 | 2014-01-10 | 4.613 | 74,443,618 | +1,029,028 | 8.59% | 343,381,011 |
| 2014-01-13 | 2014-01-09 | 4.648 | 73,414,590 | -80,373 | 8.47% | 341,219,479 |
| 2014-01-10 | 2014-01-08 | 4.613 | 73,494,963 | -1,315,870 | 8.48% | 339,005,214 |
| 2014-01-09 | 2014-01-07 | 4.542 | 74,810,833 | +897,732 | 8.63% | 339,806,520 |
| 2014-01-08 | 2014-01-06 | 4.665 | 73,913,101 | -1,090,002 | 8.53% | 344,837,755 |
| 2014-01-07 | 2014-01-03 | 4.542 | 75,003,103 | +1,482,494 | 8.65% | 340,679,851 |
| 2014-01-06 | 2014-01-02 | 4.648 | 73,520,609 | +67,882 | 8.48% | 341,712,239 |
| 2014-01-03 | 2013-12-31 | 4.718 | 73,452,727 | -437,364 | 8.47% | 346,569,412 |
| 2014-01-02 | 2013-12-27 | 4.595 | 73,890,091 | +253,898 | 8.52% | 339,526,925 |
| 2013-12-30 | 2013-12-24 | 4.525 | 73,636,193 | -180,625 | 8.49% | 333,174,659 |
| 2013-12-27 | 2013-12-20 | 4.472 | 73,816,818 | +336,827 | 8.52% | 330,093,177 |
| 2013-12-23 | 2013-12-19 | 4.489 | 73,479,991 | +26,128 | 8.48% | 329,880,608 |
| 2013-12-20 | 2013-12-18 | 4.542 | 73,453,863 | -158,473 | 8.47% | 333,642,877 |
| 2013-12-19 | 2013-12-17 | 4.542 | 73,612,336 | -439,352 | 8.49% | 334,362,695 |
| 2013-12-18 | 2013-12-16 | 4.630 | 74,051,688 | +2,556 | 8.54% | 342,876,896 |
| 2013-12-17 | 2013-12-13 | 4.736 | 74,049,132 | +715,701 | 8.54% | 350,687,078 |
| 2013-12-16 | 2013-12-12 | 4.489 | 73,333,431 | +296,499 | 8.46% | 329,222,642 |
| 2013-12-13 | 2013-12-11 | 4.437 | 73,036,932 | -154,497 | 8.43% | 324,033,994 |
| 2013-12-12 | 2013-12-10 | 4.648 | 73,191,429 | +505,193 | 8.44% | 340,182,262 |
| 2013-12-11 | 2013-12-09 | 4.701 | 72,686,236 | -360,636 | 8.38% | 341,673,229 |
| 2013-12-10 | 2013-12-06 | 4.806 | 73,046,872 | +17,040 | 8.43% | 351,084,601 |
| 2013-12-09 | 2013-12-05 | 4.894 | 73,029,832 | +734,780 | 8.42% | 357,431,323 |
| 2013-12-06 | 2013-12-04 | 4.859 | 72,295,052 | -451,465 | 8.34% | 351,289,499 |
| 2013-12-05 | 2013-12-03 | 4.665 | 72,746,517 | +253,898 | 8.39% | 339,395,117 |
| 2013-12-04 | 2013-12-02 | 4.665 | 72,492,619 | -670,149 | 8.36% | 338,210,569 |
| 2013-12-03 | 2013-11-29 | 4.701 | 73,162,768 | +632,286 | 8.44% | 343,913,244 |
| 2013-12-02 | 2013-11-28 | 4.665 | 72,530,482 | +380,274 | 8.37% | 338,387,217 |
| 2013-11-29 | 2013-11-27 | 4.683 | 72,150,208 | +166,142 | 8.32% | 337,883,306 |
| 2013-11-28 | 2013-11-26 | 4.595 | 71,984,066 | -116,100 | 8.30% | 330,768,689 |
| 2013-11-27 | 2013-11-25 | 4.630 | 72,100,166 | +17,540 | 8.32% | 333,840,886 |
| 2013-11-26 | 2013-11-22 | 4.489 | 72,082,626 | +133,197 | 8.32% | 323,607,286 |
| 2013-11-25 | 2013-11-21 | 4.489 | 71,949,429 | -188,607 | 8.30% | 323,009,312 |
| 2013-11-22 | 2013-11-20 | 4.542 | 72,138,036 | +190,843 | 8.32% | 327,666,115 |
| 2013-11-21 | 2013-11-19 | 4.542 | 71,947,193 | +307,007 | 8.30% | 326,799,266 |
| 2013-11-20 | 2013-11-18 | 4.401 | 71,640,186 | -88,337 | 8.26% | 315,314,705 |
| 2013-11-19 | 2013-11-15 | 4.296 | 71,728,523 | +65,037 | 8.27% | 308,126,624 |
| 2013-11-18 | 2013-11-14 | 4.296 | 71,663,486 | +126,381 | 8.27% | 307,847,242 |
| 2013-11-15 | 2013-11-13 | 4.261 | 71,537,105 | +83,496 | 8.25% | 304,785,455 |
| 2013-11-14 | 2013-11-12 | 4.349 | 71,453,609 | +211,173 | 8.24% | 310,719,589 |
| 2013-11-13 | 2013-11-11 | 4.296 | 71,242,436 | -97,830 | 8.22% | 306,038,524 |
| 2013-11-12 | 2013-11-08 | 4.331 | 71,340,266 | -252,195 | 8.23% | 308,970,733 |
| 2013-11-11 | 2013-11-07 | 4.384 | 71,592,461 | -4,828 | 8.26% | 313,844,231 |
| 2013-11-08 | 2013-11-06 | 4.419 | 71,597,289 | +348,472 | 8.26% | 316,386,403 |
| 2013-11-07 | 2013-11-05 | 4.437 | 71,248,817 | +53,392 | 8.22% | 316,100,884 |
| 2013-11-06 | 2013-11-04 | 4.472 | 71,195,425 | +45,441 | 8.21% | 318,370,863 |
| 2013-11-05 | 2013-11-01 | 4.489 | 71,149,984 | +137,741 | 8.21% | 319,420,289 |
| 2013-11-04 | 2013-10-31 | 4.507 | 71,012,243 | +125,245 | 8.19% | 320,052,119 |
| 2013-11-01 | 2013-10-30 | 4.472 | 70,886,998 | -23,856 | 8.18% | 316,991,643 |
| 2013-10-31 | 2013-10-29 | 4.419 | 70,910,854 | -61,828 | 8.18% | 313,353,066 |
| 2013-10-30 | 2013-10-28 | 4.507 | 70,972,682 | +163,870 | 8.19% | 319,873,818 |
| 2013-10-29 | 2013-10-25 | 4.525 | 70,808,812 | -239,955 | 8.17% | 320,381,878 |
| 2013-10-28 | 2013-10-24 | 4.419 | 71,048,767 | -89,745 | 8.20% | 313,962,500 |
| 2013-10-25 | 2013-10-23 | 4.419 | 71,138,512 | +281,162 | 8.21% | 314,359,080 |
| 2013-10-24 | 2013-10-22 | 4.507 | 70,857,350 | +205,334 | 8.17% | 319,354,016 |
| 2013-10-23 | 2013-10-21 | 4.595 | 70,652,016 | -238,649 | 8.15% | 324,647,884 |
| 2013-10-22 | 2013-10-18 | 4.542 | 70,890,665 | +104,229 | 8.18% | 322,000,293 |
| 2013-10-21 | 2013-10-17 | 4.560 | 70,786,436 | +61,992 | 8.17% | 322,773,092 |
| 2013-10-18 | 2013-10-16 | 4.507 | 70,724,444 | -852,008 | 8.16% | 318,755,009 |
| 2013-10-17 | 2013-10-15 | 4.542 | 71,576,452 | +15,244 | 8.26% | 325,115,282 |
| 2013-10-16 | 2013-10-11 | 4.630 | 71,561,208 | -364,092 | 8.25% | 331,345,383 |
| 2013-10-15 | 2013-10-10 | 4.613 | 71,925,300 | -36,047 | 8.30% | 331,764,937 |
| 2013-10-11 | 2013-10-09 | 4.701 | 71,961,347 | +493,581 | 8.30% | 338,265,773 |
| 2013-10-10 | 2013-10-08 | 4.753 | 71,467,766 | +255,793 | 8.24% | 339,720,287 |
| 2013-10-09 | 2013-10-07 | 4.630 | 71,211,973 | +402,148 | 8.21% | 329,728,342 |
| 2013-10-08 | 2013-10-04 | 4.683 | 70,809,825 | -106,714 | 8.17% | 331,606,221 |
| 2013-10-07 | 2013-10-03 | 4.701 | 70,916,539 | +191,986 | 8.18% | 333,354,487 |
| 2013-10-04 | 2013-10-02 | 4.507 | 70,724,553 | -56,801 | 8.16% | 318,755,501 |
| 2013-10-03 | 2013-09-30 | 4.525 | 70,781,354 | +703,759 | 8.16% | 320,257,641 |
| 2013-10-02 | 2013-09-27 | 4.577 | 70,077,595 | -35,745 | 8.08% | 320,774,656 |
| 2013-09-30 | 2013-09-26 | 4.595 | 70,113,340 | -50,836 | 8.09% | 322,172,654 |
| 2013-09-27 | 2013-09-25 | 4.753 | 70,164,176 | -58,780 | 8.09% | 333,523,704 |
| 2013-09-26 | 2013-09-24 | 4.771 | 70,222,956 | -199,043 | 8.10% | 335,039,421 |
| 2013-09-25 | 2013-09-23 | 4.595 | 70,421,999 | +290,819 | 8.12% | 323,590,950 |
| 2013-09-24 | 2013-09-19 | 4.507 | 70,131,180 | -162,734 | 8.09% | 316,081,169 |
| 2013-09-23 | 2013-09-18 | 4.507 | 70,293,914 | -44,304 | 8.11% | 316,814,611 |
| 2013-09-19 | 2013-09-17 | 4.489 | 70,338,218 | +86,337 | 8.11% | 315,775,952 |
| 2013-09-18 | 2013-09-16 | 4.560 | 70,251,881 | +515,749 | 8.10% | 320,335,619 |
| 2013-09-17 | 2013-09-13 | 4.489 | 69,736,132 | -17,325 | 8.04% | 313,072,951 |
| 2013-09-16 | 2013-09-12 | 4.595 | 69,753,457 | -88,608 | 8.05% | 320,518,982 |
| 2013-09-13 | 2013-09-11 | 4.489 | 69,842,065 | +40,612 | 8.06% | 313,548,526 |
| 2013-09-12 | 2013-09-10 | 4.401 | 69,801,453 | -1,739,232 | 8.05% | 307,221,767 |
| 2013-09-11 | 2013-09-09 | 4.384 | 71,540,685 | +26,696 | 8.25% | 313,617,257 |
| 2013-09-10 | 2013-09-06 | 4.384 | 71,513,989 | -93,153 | 8.25% | 313,500,228 |
| 2013-09-09 | 2013-09-05 | 4.384 | 71,607,142 | -38,340 | 8.26% | 313,908,589 |
| 2013-09-06 | 2013-09-04 | 4.419 | 71,645,482 | +125,585 | 8.26% | 316,599,366 |
| 2013-09-05 | 2013-09-03 | 4.507 | 71,519,897 | -952,357 | 8.25% | 322,340,115 |
| 2013-09-04 | 2013-09-02 | 4.296 | 72,472,254 | +209,594 | 8.36% | 311,321,494 |
| 2013-09-03 | 2013-08-30 | 4.331 | 72,262,660 | -661,275 | 8.34% | 312,965,570 |
| 2013-09-02 | 2013-08-29 | 4.384 | 72,923,935 | -883,763 | 8.41% | 319,681,095 |
| 2013-08-30 | 2013-08-28 | 4.296 | 73,807,698 | -425,152 | 8.51% | 317,058,206 |
| 2013-08-29 | 2013-08-27 | 4.384 | 74,232,850 | +7,725 | 8.56% | 325,419,065 |
| 2013-08-28 | 2013-08-26 | 4.401 | 74,225,125 | -762,372 | 8.56% | 326,691,968 |
| 2013-08-27 | 2013-08-23 | 4.947 | 74,987,497 | -1,174,690 | 8.65% | 370,973,330 |
| 2013-08-26 | 2013-08-22 | 5.053 | 76,162,187 | +491,053 | 8.79% | 384,829,906 |
| 2013-08-23 | 2013-08-21 | 5.088 | 75,671,134 | -2,556 | 8.73% | 385,013,180 |
| 2013-08-22 | 2013-08-20 | 4.912 | 75,673,690 | -23,288 | 8.73% | 371,703,479 |
| 2013-08-21 | 2013-08-19 | 5.035 | 75,696,978 | +817,840 | 8.73% | 381,146,632 |
| 2013-08-20 | 2013-08-16 | 4.894 | 74,879,138 | +129,433 | 8.64% | 366,482,417 |
| 2013-08-19 | 2013-08-15 | 4.930 | 74,749,705 | +803,367 | 8.62% | 368,480,938 |
| 2013-08-16 | 2013-08-13 | 5.053 | 73,946,338 | -43,169 | 8.53% | 373,633,733 |
| 2013-08-15 | 2013-08-12 | 5.035 | 73,989,507 | +518,730 | 8.54% | 372,549,237 |
| 2013-08-13 | 2013-08-09 | 5.106 | 73,470,777 | +1,010,639 | 8.48% | 375,111,295 |
| 2013-08-12 | 2013-08-08 | 4.965 | 72,460,138 | +541,469 | 8.36% | 359,745,837 |
| 2013-08-09 | 2013-08-07 | 4.894 | 71,918,669 | +611,457 | 8.30% | 351,992,936 |
| 2013-08-08 | 2013-08-06 | 5.053 | 71,307,212 | +505,595 | 8.23% | 360,298,841 |
| 2013-08-07 | 2013-08-05 | 5.106 | 70,801,617 | -1,010,620 | 8.17% | 361,483,672 |
| 2013-08-06 | 2013-08-02 | 4.930 | 71,812,237 | +7,384 | 8.28% | 354,000,600 |
| 2013-08-05 | 2013-08-01 | 4.930 | 71,804,853 | -3,232,803 | 8.28% | 353,964,200 |
| 2013-08-02 | 2013-07-31 | 4.894 | 75,037,656 | -344,796 | 8.66% | 367,258,255 |
| 2013-08-01 | 2013-07-30 | 4.806 | 75,382,452 | +338,694 | 8.70% | 362,310,081 |
| 2013-07-31 | 2013-07-29 | 4.912 | 75,043,758 | -174,426 | 8.66% | 368,609,300 |
| 2013-07-30 | 2013-07-26 | 4.965 | 75,218,184 | +69,013 | 8.68% | 373,438,821 |
| 2013-07-29 | 2013-07-25 | 5.070 | 75,149,171 | -88,609 | 8.67% | 381,034,406 |
| 2013-07-26 | 2013-07-24 | 5.088 | 75,237,780 | -53,677 | 8.68% | 382,808,283 |
| 2013-07-25 | 2013-07-23 | 5.053 | 75,291,457 | +2,840 | 8.69% | 380,430,308 |
| 2013-07-24 | 2013-07-22 | 5.018 | 75,288,617 | -152,361 | 8.68% | 377,764,976 |
| 2013-07-23 | 2013-07-19 | 4.753 | 75,440,978 | -321,776 | 8.70% | 358,606,853 |
| 2013-07-22 | 2013-07-18 | 4.806 | 75,762,754 | +194,542 | 8.74% | 364,137,923 |
| 2013-07-19 | 2013-07-17 | 4.736 | 75,568,212 | +271,223 | 8.72% | 357,881,244 |
| 2013-07-18 | 2013-07-16 | 4.859 | 75,296,989 | -674,412 | 8.69% | 365,876,236 |
| 2013-07-17 | 2013-07-15 | 4.789 | 75,971,401 | +854,161 | 8.76% | 363,803,230 |
| 2013-07-16 | 2013-07-12 | 4.454 | 75,117,240 | -231,747 | 8.67% | 334,585,915 |
| 2013-07-15 | 2013-07-11 | 4.366 | 75,348,987 | +91,165 | 8.69% | 328,985,389 |
| 2013-07-12 | 2013-07-10 | 4.120 | 75,257,822 | -41,748 | 8.68% | 310,038,062 |
| 2013-07-11 | 2013-07-09 | 4.243 | 75,299,570 | +212,434 | 8.69% | 319,489,839 |
| 2013-07-10 | 2013-07-08 | 4.296 | 75,087,136 | +203,914 | 8.66% | 322,554,331 |
| 2013-07-09 | 2013-07-05 | 4.349 | 74,883,222 | +115,021 | 8.64% | 325,633,432 |
| 2013-07-08 | 2013-07-04 | 4.331 | 74,768,201 | +360,683 | 8.62% | 323,816,929 |
| 2013-07-05 | 2013-07-03 | 4.349 | 74,407,518 | +560,906 | 8.58% | 323,564,810 |
| 2013-07-04 | 2013-07-02 | 4.507 | 73,846,612 | +473,148 | 8.52% | 332,826,618 |
| 2013-07-03 | 2013-06-28 | 4.366 | 73,373,464 | +297,919 | 8.46% | 320,359,948 |
| 2013-07-02 | 2013-06-27 | 4.349 | 73,075,545 | +1,066,998 | 8.43% | 317,772,659 |
| 2013-06-28 | 2013-06-26 | 4.472 | 72,008,547 | +553,522 | 8.31% | 322,006,972 |
| 2013-06-27 | 2013-06-25 | 4.261 | 71,455,025 | +23,572 | 8.24% | 304,435,752 |
| 2013-06-26 | 2013-06-24 | 4.172 | 71,431,453 | -367,784 | 8.24% | 298,047,403 |
| 2013-06-25 | 2013-06-21 | 4.296 | 71,799,237 | -1,988 | 8.28% | 308,430,393 |
| 2013-06-24 | 2013-06-20 | 4.331 | 71,801,225 | +217,262 | 8.28% | 310,967,120 |
| 2013-06-21 | 2013-06-19 | 4.489 | 71,583,963 | -37,488 | 8.26% | 321,368,592 |
| 2013-06-20 | 2013-06-18 | 4.613 | 71,621,451 | +238,648 | 8.26% | 330,363,393 |
| 2013-06-19 | 2013-06-17 | 4.472 | 71,382,803 | -387,948 | 8.23% | 319,208,778 |
| 2013-06-18 | 2013-06-14 | 4.437 | 71,770,751 | -32,376 | 8.28% | 318,416,484 |
| 2013-06-17 | 2013-06-13 | 4.331 | 71,803,127 | -546,989 | 8.28% | 310,975,358 |
| 2013-06-14 | 2013-06-11 | 4.542 | 72,350,116 | +177,842 | 8.35% | 328,629,427 |
| 2013-06-13 | 2013-06-10 | 4.613 | 72,172,274 | +191,702 | 8.33% | 332,904,137 |
| 2013-06-11 | 2013-06-07 | 4.577 | 71,980,572 | -117,939 | 8.30% | 329,485,383 |
| 2013-06-10 | 2013-06-06 | 4.577 | 72,098,511 | +124,677 | 8.32% | 330,025,239 |
| 2013-06-07 | 2013-06-05 | 4.613 | 71,973,834 | +1,408,800 | 8.30% | 331,988,806 |
| 2013-06-06 | 2013-06-04 | 4.701 | 70,565,034 | +35,500 | 8.14% | 331,702,181 |
| 2013-06-05 | 2013-06-03 | 4.683 | 70,529,534 | +204,241 | 8.14% | 330,293,603 |
| 2013-06-04 | 2013-05-31 | 4.947 | 70,325,293 | -193,036 | 8.11% | 347,908,774 |
| 2013-06-03 | 2013-05-30 | 4.930 | 70,518,329 | -59,357 | 8.13% | 347,622,241 |
| 2013-05-31 | 2013-05-29 | 4.894 | 70,577,686 | +244,810 | 8.14% | 345,429,737 |
| 2013-05-30 | 2013-05-28 | 4.859 | 70,332,876 | +272,359 | 8.11% | 341,755,073 |
| 2013-05-29 | 2013-05-27 | 4.736 | 70,060,517 | -62,992 | 8.08% | 331,797,515 |
| 2013-05-28 | 2013-05-24 | 4.877 | 70,123,509 | +250,661 | 8.09% | 341,972,293 |
| 2013-05-27 | 2013-05-23 | 4.824 | 69,872,848 | -369,395 | 8.06% | 337,059,459 |
| 2013-05-24 | 2013-05-22 | 4.859 | 70,242,243 | +852 | 8.10% | 341,314,677 |
| 2013-05-23 | 2013-05-21 | 5.018 | 70,241,391 | -199,164 | 8.10% | 352,440,229 |
| 2013-05-22 | 2013-05-20 | 5.018 | 70,440,555 | -1,002,048 | 8.13% | 353,439,546 |
| 2013-05-21 | 2013-05-16 | 5.194 | 71,442,603 | -646,543 | 8.24% | 371,045,182 |
| 2013-05-20 | 2013-05-15 | 5.123 | 72,089,146 | -646,106 | 8.32% | 369,326,424 |
| 2013-05-16 | 2013-05-14 | 5.088 | 72,735,252 | -1,014,117 | 8.39% | 370,075,472 |
| 2013-05-15 | 2013-05-13 | 5.088 | 73,749,369 | -185,795 | 8.51% | 375,235,279 |
| 2013-05-14 | 2013-05-10 | 5.123 | 73,935,164 | +307,570 | 8.53% | 378,783,926 |
| 2013-05-13 | 2013-05-09 | 5.106 | 73,627,594 | -791,447 | 8.49% | 375,911,938 |
| 2013-05-10 | 2013-05-08 | 4.982 | 74,419,041 | +217,546 | 8.58% | 370,781,465 |
| 2013-05-09 | 2013-05-07 | 4.982 | 74,201,495 | +500,413 | 8.56% | 369,697,575 |
| 2013-05-08 | 2013-05-06 | 4.894 | 73,701,082 | +48,565 | 8.50% | 360,716,635 |
| 2013-05-07 | 2013-05-03 | 4.806 | 73,652,517 | +618,840 | 8.50% | 353,995,508 |
| 2013-05-06 | 2013-05-02 | 4.894 | 73,033,677 | +89,941 | 8.42% | 357,450,142 |
| 2013-05-03 | 2013-04-30 | 4.665 | 72,943,736 | -188,260 | 8.41% | 340,315,232 |
| 2013-05-02 | 2013-04-29 | 4.560 | 73,131,996 | +309,599 | 8.44% | 333,468,413 |
| 2013-04-30 | 2013-04-26 | 4.489 | 72,822,397 | +211,944 | 8.40% | 326,928,409 |
| 2013-04-29 | 2013-04-25 | 4.542 | 72,610,453 | +288,867 | 8.38% | 329,811,932 |
| 2013-04-26 | 2013-04-24 | 4.437 | 72,321,586 | +24,391 | 8.34% | 320,860,306 |
| 2013-04-25 | 2013-04-23 | 4.137 | 72,297,195 | +99,117 | 8.34% | 299,114,056 |
| 2013-04-24 | 2013-04-22 | 4.225 | 72,198,078 | +624,806 | 8.33% | 305,059,384 |
| 2013-04-23 | 2013-04-19 | 4.225 | 71,573,272 | +197,382 | 8.26% | 302,419,384 |
| 2013-04-22 | 2013-04-18 | 4.032 | 71,375,890 | -917,329 | 8.23% | 287,762,720 |
| 2013-04-19 | 2013-04-17 | 3.979 | 72,293,219 | +132,913 | 8.34% | 287,642,804 |
| 2013-04-18 | 2013-04-16 | 4.067 | 72,160,306 | +337,621 | 8.32% | 293,466,044 |
| 2013-04-17 | 2013-04-15 | 4.137 | 71,822,685 | -222,416 | 8.29% | 297,150,873 |
| 2013-04-16 | 2013-04-12 | 4.278 | 72,045,101 | +1,428,534 | 8.31% | 308,218,171 |
| 2013-04-15 | 2013-04-11 | 4.261 | 70,616,567 | +153,645 | 8.15% | 300,863,482 |
| 2013-04-12 | 2013-04-10 | 4.331 | 70,462,922 | +100,935 | 8.13% | 305,171,004 |
| 2013-04-11 | 2013-04-09 | 4.261 | 70,361,987 | +3,375,813 | 8.12% | 299,778,838 |
| 2013-04-10 | 2013-04-08 | 4.084 | 66,986,174 | +1,191,959 | 7.73% | 273,602,883 |
| 2013-04-09 | 2013-04-05 | 4.261 | 65,794,215 | +694,387 | 7.59% | 280,317,742 |
| 2013-04-08 | 2013-04-03 | 4.437 | 65,099,828 | +2,106,448 | 7.51% | 288,820,419 |
| 2013-04-05 | 2013-04-02 | 4.437 | 62,993,380 | +123,541 | 7.27% | 279,474,999 |
| 2013-04-03 | 2013-03-28 | 4.630 | 62,869,839 | +105,513 | 7.25% | 291,102,281 |
| 2013-04-02 | 2013-03-27 | 4.789 | 62,764,326 | +207,606 | 7.24% | 300,558,687 |
| 2013-03-28 | 2013-03-26 | 4.771 | 62,556,720 | +49,984 | 7.22% | 298,463,187 |
| 2013-03-27 | 2013-03-25 | 4.859 | 62,506,736 | -465,480 | 7.21% | 303,727,010 |
| 2013-03-26 | 2013-03-22 | 4.912 | 62,972,216 | -268,401 | 7.26% | 309,314,793 |
| 2013-03-25 | 2013-03-21 | 4.965 | 63,240,617 | +518,305 | 7.30% | 313,973,300 |
| 2013-03-22 | 2013-03-20 | 5.053 | 62,722,312 | -199,852 | 7.24% | 316,921,328 |
| 2013-03-21 | 2013-03-19 | 4.965 | 62,922,164 | +178,637 | 7.26% | 312,392,263 |
| 2013-03-20 | 2013-03-18 | 5.088 | 62,743,527 | +478,618 | 7.24% | 319,237,780 |
| 2013-03-19 | 2013-03-15 | 5.053 | 62,264,909 | -331,163 | 7.18% | 314,610,176 |
| 2013-03-18 | 2013-03-14 | 5.176 | 62,596,072 | +39,902 | 7.22% | 323,997,697 |
| 2013-03-15 | 2013-03-13 | 4.771 | 62,556,170 | -451,706 | 7.22% | 298,460,563 |
| 2013-03-14 | 2013-03-12 | 4.842 | 63,007,876 | +148,249 | 7.27% | 305,052,821 |
| 2013-03-13 | 2013-03-11 | 5.053 | 62,859,627 | +340,247 | 7.25% | 317,615,148 |
| 2013-03-12 | 2013-03-08 | 4.965 | 62,519,380 | +293,789 | 7.21% | 310,392,545 |
| 2013-03-11 | 2013-03-07 | 4.965 | 62,225,591 | -132,135 | 7.18% | 308,933,959 |
| 2013-03-08 | 2013-03-06 | 5.053 | 62,357,726 | +447,794 | 7.19% | 315,079,159 |
| 2013-03-07 | 2013-03-05 | 4.525 | 61,909,932 | +1,184 | 7.14% | 280,117,964 |
| 2013-03-06 | 2013-03-04 | 4.437 | 61,908,748 | -208,174 | 7.14% | 274,662,946 |
| 2013-03-05 | 2013-03-01 | 4.472 | 62,116,922 | +944,217 | 7.17% | 277,773,720 |
| 2013-03-04 | 2013-02-28 | 4.542 | 61,172,705 | +241,403 | 7.06% | 277,859,278 |
| 2013-03-01 | 2013-02-27 | 4.349 | 60,931,302 | -48,565 | 7.03% | 264,962,811 |
| 2013-02-28 | 2013-02-26 | 4.296 | 60,979,867 | -1,186,648 | 7.03% | 261,953,262 |
| 2013-02-27 | 2013-02-25 | 4.542 | 62,166,515 | -392,816 | 7.17% | 282,373,371 |
| 2013-02-26 | 2013-02-22 | 4.595 | 62,559,331 | -101,957 | 7.22% | 287,461,783 |
| 2013-02-25 | 2013-02-21 | 4.577 | 62,661,288 | +181,101 | 7.23% | 286,827,097 |
| 2013-02-22 | 2013-02-20 | 4.630 | 62,480,187 | +47,381 | 7.21% | 289,298,099 |
| 2013-02-21 | 2013-02-19 | 4.577 | 62,432,806 | +293,488 | 7.20% | 285,781,238 |
| 2013-02-20 | 2013-02-18 | 4.736 | 62,139,318 | +420,608 | 7.17% | 294,283,745 |
| 2013-02-19 | 2013-02-15 | 4.789 | 61,718,710 | +58,278 | 7.12% | 295,551,560 |
| 2013-02-18 | 2013-02-14 | 4.595 | 61,660,432 | -426,418 | 7.11% | 283,331,318 |
| 2013-02-15 | 2013-02-08 | 4.577 | 62,086,850 | -290,143 | 7.16% | 284,197,652 |
| 2013-02-14 | 2013-02-07 | 4.525 | 62,376,993 | +59,405 | 7.20% | 282,231,231 |
| 2013-02-08 | 2013-02-06 | 4.613 | 62,317,588 | -307,653 | 7.19% | 287,448,097 |
| 2013-02-07 | 2013-02-05 | 4.630 | 62,625,241 | +120,417 | 7.22% | 289,969,734 |
| 2013-02-06 | 2013-02-04 | 4.718 | 62,504,824 | +296,235 | 7.21% | 294,914,307 |
| 2013-02-05 | 2013-02-01 | 4.753 | 62,208,589 | +275,312 | 7.18% | 295,707,014 |
| 2013-02-04 | 2013-01-31 | 4.947 | 61,933,277 | -255,830 | 7.14% | 306,392,331 |
| 2013-02-01 | 2013-01-30 | 5.070 | 62,189,107 | +63,370 | 7.17% | 315,322,034 |
| 2013-01-31 | 2013-01-29 | 4.806 | 62,125,737 | +125,245 | 7.17% | 298,594,437 |
| 2013-01-30 | 2013-01-28 | 4.824 | 62,000,492 | +1,136,073 | 7.15% | 299,084,020 |
| 2013-01-29 | 2013-01-25 | 4.753 | 60,864,419 | -4,109,236 | 7.02% | 289,317,535 |
| 2013-01-28 | 2013-01-24 | 5.141 | 64,973,655 | -1,032,093 | 7.50% | 334,016,300 |
| 2013-01-25 | 2013-01-23 | 5.599 | 66,005,748 | +544,227 | 7.61% | 369,535,689 |
| 2013-01-24 | 2013-01-22 | 5.757 | 65,461,521 | -330,053 | 7.55% | 376,861,139 |
| 2013-01-23 | 2013-01-21 | 5.440 | 65,791,574 | +136,889 | 7.59% | 357,912,006 |
| 2013-01-22 | 2013-01-18 | 5.528 | 65,654,685 | +104,513 | 7.57% | 362,946,724 |
| 2013-01-21 | 2013-01-17 | 5.493 | 65,550,172 | +113,886 | 7.56% | 360,060,882 |
| 2013-01-18 | 2013-01-16 | 5.634 | 65,436,286 | +151,373 | 7.55% | 368,651,607 |
| 2013-01-17 | 2013-01-15 | 5.757 | 65,284,913 | +138,877 | 7.53% | 375,844,409 |
| 2013-01-16 | 2013-01-14 | 5.898 | 65,146,036 | +351,971 | 7.51% | 384,220,306 |
| 2013-01-15 | 2013-01-11 | 5.739 | 64,794,065 | +681,209 | 7.47% | 371,877,873 |
| 2013-01-14 | 2013-01-10 | 5.968 | 64,112,856 | +351,879 | 7.40% | 382,641,731 |
| 2013-01-11 | 2013-01-09 | 5.845 | 63,760,977 | +282,031 | 7.36% | 372,683,837 |
| 2013-01-10 | 2013-01-08 | 5.775 | 63,478,946 | -55,503 | 7.32% | 366,565,056 |
| 2013-01-09 | 2013-01-07 | 5.810 | 63,534,449 | +366,363 | 7.33% | 369,122,670 |
| 2013-01-08 | 2013-01-04 | 5.528 | 63,168,086 | -1,753,477 | 7.29% | 349,200,516 |
| 2013-01-07 | 2013-01-03 | 5.141 | 64,921,563 | -22,277 | 7.49% | 333,748,506 |
| 2013-01-04 | 2013-01-02 | 5.176 | 64,943,840 | +720,153 | 7.49% | 336,149,760 |
| 2013-01-03 | 2012-12-31 | 4.912 | 64,223,687 | +648,378 | 7.41% | 315,461,925 |
| 2013-01-02 | 2012-12-27 | 5.123 | 63,575,309 | -47,712 | 7.33% | 325,708,416 |
| 2012-12-28 | 2012-12-24 | 5.176 | 63,623,021 | -552,669 | 7.34% | 329,313,192 |
| 2012-12-27 | 2012-12-20 | 5.176 | 64,175,690 | -696,083 | 7.40% | 332,173,810 |
| 2012-12-21 | 2012-12-19 | 5.106 | 64,871,773 | +1,133,447 | 7.48% | 331,208,350 |
| 2012-12-20 | 2012-12-18 | 4.771 | 63,738,326 | +218,114 | 7.35% | 304,100,725 |
| 2012-12-19 | 2012-12-17 | 4.771 | 63,520,212 | +527,393 | 7.33% | 303,060,085 |
| 2012-12-18 | 2012-12-14 | 4.877 | 62,992,819 | +36,439 | 7.27% | 307,197,958 |
| 2012-12-17 | 2012-12-13 | 4.877 | 62,956,380 | -205,334 | 7.26% | 307,020,255 |
| 2012-12-14 | 2012-12-12 | 4.982 | 63,161,714 | +496,721 | 7.29% | 314,693,559 |
| 2012-12-13 | 2012-12-11 | 4.965 | 62,664,993 | +155,027 | 7.23% | 311,115,476 |
| 2012-12-12 | 2012-12-10 | 4.912 | 62,509,966 | +676,371 | 7.21% | 307,044,256 |
| 2012-12-11 | 2012-12-07 | 4.930 | 61,833,595 | -717,552 | 7.13% | 304,810,582 |
| 2012-12-10 | 2012-12-06 | 4.842 | 62,551,147 | +59,073 | 7.22% | 302,841,566 |
| 2012-12-07 | 2012-12-05 | 5.053 | 62,492,074 | +134,958 | 7.21% | 315,757,988 |
| 2012-12-06 | 2012-12-04 | 4.771 | 62,357,116 | +96,277 | 7.19% | 297,510,860 |
| 2012-12-05 | 2012-12-03 | 4.701 | 62,260,839 | +389,081 | 7.18% | 292,666,990 |
| 2012-12-04 | 2012-11-30 | 4.912 | 61,871,758 | -453,957 | 7.14% | 303,909,426 |
| 2012-12-03 | 2012-11-29 | 4.701 | 62,325,715 | -948,796 | 7.19% | 292,971,950 |
| 2012-11-30 | 2012-11-28 | 4.630 | 63,274,511 | -1,268,915 | 7.30% | 292,976,008 |
| 2012-11-29 | 2012-11-27 | 4.771 | 64,543,426 | +214,801 | 7.45% | 307,941,922 |
| 2012-11-28 | 2012-11-26 | 4.947 | 64,328,625 | -2,132,008 | 7.42% | 318,242,443 |
| 2012-11-27 | 2012-11-23 | 5.528 | 66,460,633 | +713,415 | 7.67% | 367,402,099 |
| 2012-11-26 | 2012-11-22 | 5.511 | 65,747,218 | -685,015 | 7.58% | 362,300,747 |
| 2012-11-23 | 2012-11-21 | 5.563 | 66,432,233 | +81,509 | 7.66% | 369,584,241 |
| 2012-11-22 | 2012-11-20 | 5.546 | 66,350,724 | -109,341 | 7.65% | 367,962,644 |
| 2012-11-21 | 2012-11-19 | 5.634 | 66,460,065 | -439,352 | 7.67% | 374,419,321 |
| 2012-11-20 | 2012-11-16 | 5.563 | 66,899,417 | +244,554 | 7.72% | 372,183,338 |
| 2012-11-19 | 2012-11-15 | 5.563 | 66,654,863 | -47,996 | 7.69% | 370,822,804 |
| 2012-11-16 | 2012-11-14 | 5.563 | 66,702,859 | -22,720 | 7.69% | 371,089,822 |
| 2012-11-15 | 2012-11-13 | 5.387 | 66,725,579 | -3,257,903 | 7.70% | 359,468,872 |
| 2012-11-14 | 2012-11-12 | 5.863 | 69,983,482 | -8,804 | 8.07% | 410,286,561 |
| 2012-11-13 | 2012-11-09 | 5.986 | 69,992,286 | +200,993 | 8.07% | 418,963,903 |
| 2012-11-12 | 2012-11-08 | 5.792 | 69,791,293 | +2,994,525 | 8.05% | 404,244,997 |
| 2012-11-09 | 2012-11-07 | 6.074 | 66,796,768 | +723,696 | 7.71% | 405,715,926 |
| 2012-11-08 | 2012-11-06 | 5.951 | 66,073,072 | +266,110 | 7.62% | 393,177,549 |
| 2012-11-07 | 2012-11-05 | 5.915 | 65,806,962 | -41,464 | 7.59% | 389,276,898 |
| 2012-11-06 | 2012-11-02 | 5.757 | 65,848,426 | +2,109,572 | 7.60% | 379,088,546 |
| 2012-11-05 | 2012-11-01 | 5.739 | 63,738,854 | +5,534,478 | 7.35% | 365,821,614 |
| 2012-11-02 | 2012-10-31 | 5.334 | 58,204,376 | +238,846 | 6.71% | 310,488,685 |
| 2012-11-01 | 2012-10-30 | 5.334 | 57,965,530 | -194,741 | 6.69% | 309,214,571 |
| 2012-10-31 | 2012-10-29 | 5.370 | 58,160,271 | +495,301 | 6.71% | 312,301,286 |
| 2012-10-30 | 2012-10-26 | 5.334 | 57,664,970 | +1,459,490 | 6.65% | 307,611,247 |
| 2012-10-29 | 2012-10-25 | 5.458 | 56,205,480 | -868,424 | 6.48% | 306,752,327 |
| 2012-10-26 | 2012-10-24 | 5.563 | 57,073,904 | -797,479 | 6.58% | 317,520,796 |
| 2012-10-25 | 2012-10-22 | 5.511 | 57,871,383 | -108,773 | 6.68% | 318,900,874 |
| 2012-10-24 | 2012-10-19 | 5.282 | 57,980,156 | -123,826 | 6.69% | 306,230,290 |
| 2012-10-22 | 2012-10-18 | 5.317 | 58,103,982 | +432,821 | 6.70% | 308,930,189 |
| 2012-10-19 | 2012-10-17 | 5.334 | 57,671,161 | +1,092,785 | 6.65% | 307,644,273 |
| 2012-10-18 | 2012-10-16 | 5.000 | 56,578,376 | -613,553 | 6.53% | 282,889,175 |
| 2012-10-17 | 2012-10-15 | 4.947 | 57,191,929 | +131,209 | 6.60% | 282,936,239 |
| 2012-10-16 | 2012-10-12 | 5.123 | 57,060,720 | +987,194 | 6.58% | 292,332,935 |
| 2012-10-15 | 2012-10-11 | 5.176 | 56,073,526 | +1,110,734 | 6.47% | 290,236,954 |
| 2012-10-12 | 2012-10-10 | 5.123 | 54,962,792 | -350,459 | 6.34% | 281,584,851 |
| 2012-10-11 | 2012-10-09 | 4.859 | 55,313,251 | -685,867 | 6.38% | 268,773,086 |
| 2012-10-10 | 2012-10-08 | 4.912 | 55,999,118 | -155,633 | 6.46% | 275,063,460 |
| 2012-10-09 | 2012-10-05 | 5.088 | 56,154,751 | +608,618 | 6.48% | 285,714,223 |
| 2012-10-08 | 2012-10-04 | 4.842 | 55,546,133 | -8,242 | 6.41% | 268,926,769 |
| 2012-10-05 | 2012-10-03 | 4.930 | 55,554,375 | +4,046,527 | 6.41% | 273,856,976 |
| 2012-10-04 | 2012-09-28 | 4.577 | 51,507,848 | +913,921 | 5.94% | 235,773,106 |
| 2012-10-03 | 2012-09-27 | 4.507 | 50,593,927 | -484,224 | 5.84% | 228,026,786 |
| 2012-09-28 | 2012-09-26 | 4.437 | 51,078,151 | -2,278,497 | 5.89% | 226,612,165 |
| 2012-09-27 | 2012-09-25 | 4.542 | 53,356,648 | -141,672 | 6.15% | 242,357,105 |
| 2012-09-26 | 2012-09-24 | 4.190 | 53,498,320 | -4,051,015 | 6.17% | 224,163,352 |
| 2012-09-25 | 2012-09-21 | 4.243 | 57,549,335 | -1,741,107 | 6.64% | 244,177,062 |
| 2012-09-24 | 2012-09-20 | 4.366 | 59,290,442 | -113,554 | 6.84% | 258,871,285 |
| 2012-09-21 | 2012-09-19 | 4.507 | 59,403,996 | +1,362,077 | 6.85% | 267,733,760 |
| 2012-09-20 | 2012-09-18 | 4.331 | 58,041,919 | -870,752 | 6.70% | 251,376,330 |
| 2012-09-19 | 2012-09-17 | 4.454 | 58,912,671 | -277,471 | 6.80% | 262,407,803 |
| 2012-09-18 | 2012-09-14 | 4.437 | 59,190,142 | +583,342 | 6.83% | 262,601,640 |
| 2012-09-17 | 2012-09-13 | 4.155 | 58,606,800 | -687,855 | 6.76% | 243,504,798 |
| 2012-09-14 | 2012-09-12 | 4.349 | 59,294,655 | -272,205 | 6.84% | 257,845,770 |
| 2012-09-13 | 2012-09-11 | 3.944 | 59,566,860 | -211,014 | 6.87% | 234,909,314 |
| 2012-09-12 | 2012-09-10 | 4.032 | 59,777,874 | +2,296,446 | 6.90% | 241,003,561 |
| 2012-09-11 | 2012-09-07 | 3.539 | 57,481,428 | +392,492 | 6.63% | 203,409,446 |
| 2012-09-10 | 2012-09-06 | 3.380 | 57,088,936 | +919,885 | 6.59% | 192,974,840 |
| 2012-09-07 | 2012-09-05 | 3.151 | 56,169,051 | -462,369 | 6.48% | 177,009,929 |
| 2012-09-06 | 2012-09-04 | 3.363 | 56,631,420 | +204,311 | 6.53% | 190,431,299 |
| 2012-09-05 | 2012-09-03 | 3.486 | 56,427,109 | +2,368,191 | 6.51% | 196,698,252 |
| 2012-09-04 | 2012-08-31 | 3.521 | 54,058,918 | +655,893 | 6.24% | 190,346,483 |
| 2012-09-03 | 2012-08-30 | 3.609 | 53,403,025 | +664,225 | 6.16% | 192,737,948 |
| 2012-08-31 | 2012-08-29 | 3.574 | 52,738,800 | +232,875 | 6.08% | 188,483,698 |
| 2012-08-30 | 2012-08-28 | 3.662 | 52,505,925 | -153,362 | 6.06% | 192,273,380 |
| 2012-08-29 | 2012-08-27 | 3.838 | 52,659,287 | +140,452 | 6.07% | 202,105,894 |
| 2012-08-28 | 2012-08-24 | 3.697 | 52,518,835 | -2,769,595 | 6.06% | 194,169,892 |
| 2012-08-27 | 2012-08-23 | 3.662 | 55,288,430 | -841,926 | 6.38% | 202,462,737 |
| 2012-08-24 | 2012-08-22 | 2.940 | 56,130,356 | +645,296 | 6.47% | 165,029,574 |
| 2012-08-23 | 2012-08-21 | 2.905 | 55,485,060 | -1,034,338 | 6.40% | 161,178,651 |
| 2012-08-22 | 2012-08-20 | 2.958 | 56,519,398 | +568,005 | 6.52% | 167,168,452 |
| 2012-08-21 | 2012-08-17 | 2.993 | 55,951,393 | +258,345 | 6.45% | 167,458,554 |
| 2012-08-20 | 2012-08-16 | 2.923 | 55,693,048 | +1,026,215 | 6.42% | 162,763,337 |
| 2012-08-17 | 2012-08-15 | 2.923 | 54,666,833 | -342,969 | 6.31% | 159,764,217 |
| 2012-08-16 | 2012-08-14 | 2.975 | 55,009,802 | -1,841,757 | 6.35% | 163,671,965 |
| 2012-08-15 | 2012-08-13 | 2.993 | 56,851,559 | -1,584,402 | 6.56% | 170,152,687 |
| 2012-08-14 | 2012-08-10 | 3.081 | 58,435,961 | -3,517,601 | 6.74% | 180,038,651 |
| 2012-08-13 | 2012-08-09 | 3.257 | 61,953,562 | -379,297 | 7.15% | 201,783,440 |
| 2012-08-10 | 2012-08-08 | 3.063 | 62,332,859 | -1,542,556 | 7.19% | 190,947,425 |
| 2012-08-09 | 2012-08-07 | 3.134 | 63,875,415 | +116,725 | 7.37% | 200,171,041 |
| 2012-08-08 | 2012-08-06 | 3.028 | 63,758,690 | +368,741 | 7.35% | 193,070,243 |
| 2012-08-07 | 2012-08-03 | 2.958 | 63,389,949 | -2,152,681 | 7.31% | 187,489,606 |
| 2012-08-06 | 2012-08-02 | 2.923 | 65,542,630 | -17,209,475 | 7.56% | 191,548,812 |
| 2012-08-03 | 2012-08-01 | 3.803 | 82,752,105 | -556,643 | 9.55% | 314,688,094 |
| 2012-08-02 | 2012-07-31 | 3.680 | 83,308,748 | +37,482 | 9.61% | 306,538,060 |
| 2012-08-01 | 2012-07-30 | 3.644 | 83,271,266 | +21,017 | 9.61% | 303,468,085 |
| 2012-07-31 | 2012-07-27 | 3.715 | 83,250,249 | -125,785 | 9.60% | 309,254,130 |
| 2012-07-30 | 2012-07-26 | 3.609 | 83,376,034 | -124,183 | 9.62% | 300,914,147 |
| 2012-07-27 | 2012-07-25 | 4.049 | 83,500,217 | -112,465 | 9.63% | 338,113,843 |
| 2012-07-26 | 2012-07-24 | 4.208 | 83,612,682 | +205,902 | 9.65% | 351,817,604 |
| 2012-07-25 | 2012-07-23 | 4.172 | 83,406,780 | +84,916 | 9.62% | 348,014,398 |
| 2012-07-24 | 2012-07-20 | 4.331 | 83,321,864 | +748,693 | 9.61% | 360,862,369 |
| 2012-07-23 | 2012-07-19 | 4.172 | 82,573,171 | -826,192 | 9.53% | 344,536,169 |
| 2012-07-20 | 2012-07-18 | 4.208 | 83,399,363 | -350,181 | 9.62% | 350,920,020 |
| 2012-07-19 | 2012-07-17 | 4.648 | 83,749,544 | -2,179,024 | 9.66% | 389,254,722 |
| 2012-07-18 | 2012-07-16 | 5.000 | 85,928,568 | -3,888,164 | 9.91% | 429,638,731 |
| 2012-07-17 | 2012-07-13 | 5.511 | 89,816,732 | -158,997 | 10.36% | 494,936,061 |
| 2012-07-16 | 2012-07-12 | 5.493 | 89,975,729 | -796,409 | 10.38% | 494,228,151 |
| 2012-07-13 | 2012-07-11 | 5.616 | 90,772,138 | -444,627 | 10.47% | 509,789,351 |
| 2012-07-12 | 2012-07-10 | 5.863 | 91,216,765 | -175,462 | 10.52% | 534,769,230 |
| 2012-07-11 | 2012-07-09 | 5.827 | 91,392,227 | +47,997 | 10.54% | 532,579,892 |
| 2012-07-10 | 2012-07-06 | 5.915 | 91,344,230 | -1,278 | 10.54% | 540,340,982 |
| 2012-07-09 | 2012-07-05 | 5.810 | 91,345,508 | +100,743 | 10.54% | 530,699,461 |
| 2012-07-06 | 2012-07-04 | 5.687 | 91,244,765 | -398,161 | 10.53% | 518,869,318 |
| 2012-07-05 | 2012-07-03 | 5.722 | 91,642,926 | +600,350 | 10.57% | 524,360,319 |
| 2012-07-04 | 2012-06-29 | 5.669 | 91,042,576 | -95,141 | 10.50% | 516,116,710 |
| 2012-07-03 | 2012-06-28 | 5.563 | 91,137,717 | -1,471,265 | 10.51% | 507,028,929 |
| 2012-06-29 | 2012-06-27 | 5.581 | 92,608,982 | -211,033 | 10.68% | 516,844,482 |
| 2012-06-28 | 2012-06-26 | 5.599 | 92,820,015 | -1,223,790 | 10.71% | 519,656,382 |
| 2012-06-27 | 2012-06-25 | 5.528 | 94,043,805 | +73,670 | 10.85% | 519,885,077 |
| 2012-06-26 | 2012-06-22 | 5.546 | 93,970,135 | -645,314 | 10.84% | 521,132,209 |
| 2012-06-25 | 2012-06-21 | 5.634 | 94,615,449 | -527,790 | 10.91% | 533,039,686 |
| 2012-06-22 | 2012-06-20 | 5.810 | 95,143,239 | -880,783 | 10.98% | 552,763,532 |
| 2012-06-21 | 2012-06-19 | 5.775 | 96,024,022 | -479,713 | 11.08% | 554,499,613 |
| 2012-06-20 | 2012-06-18 | 5.827 | 96,503,735 | -52,644 | 11.13% | 562,366,740 |
| 2012-06-19 | 2012-06-15 | 5.810 | 96,556,379 | -34,649 | 11.14% | 560,973,598 |
| 2012-06-18 | 2012-06-14 | 5.827 | 96,591,028 | +62,765 | 11.14% | 562,875,432 |
| 2012-06-15 | 2012-06-13 | 5.933 | 96,528,263 | -38,519 | 11.14% | 572,706,225 |
| 2012-06-14 | 2012-06-12 | 6.003 | 96,566,782 | -162,517 | 11.14% | 579,735,172 |
| 2012-06-13 | 2012-06-11 | 6.144 | 96,729,299 | -79,235 | 11.16% | 594,334,552 |
| 2012-06-12 | 2012-06-08 | 6.056 | 96,808,534 | -1,359,159 | 11.17% | 586,299,599 |
| 2012-06-11 | 2012-06-07 | 6.250 | 98,167,693 | -1,750,836 | 11.32% | 613,542,214 |
| 2012-06-08 | 2012-06-06 | 6.091 | 99,918,529 | +497,709 | 11.53% | 608,652,825 |
| 2012-06-07 | 2012-06-05 | 6.144 | 99,420,820 | +7,839 | 11.47% | 610,872,084 |
| 2012-06-06 | 2012-06-04 | 6.215 | 99,412,981 | +31,808 | 11.47% | 617,824,766 |
| 2012-06-05 | 2012-06-01 | 6.320 | 99,381,173 | +380,279 | 11.46% | 628,124,999 |
| 2012-06-04 | 2012-05-31 | 6.180 | 99,000,894 | -11,076 | 11.42% | 611,777,843 |
| 2012-06-01 | 2012-05-30 | 6.232 | 99,011,970 | +349,034 | 11.42% | 617,075,743 |
| 2012-05-31 | 2012-05-29 | 6.232 | 98,662,936 | -845,164 | 11.38% | 614,900,446 |
| 2012-05-30 | 2012-05-28 | 5.968 | 99,508,100 | +246,815 | 11.48% | 593,889,495 |
| 2012-05-29 | 2012-05-25 | 5.951 | 99,261,285 | +1,602,620 | 11.45% | 590,668,900 |
| 2012-05-28 | 2012-05-24 | 6.003 | 97,658,665 | +867,099 | 11.27% | 586,290,252 |
| 2012-05-25 | 2012-05-23 | 6.426 | 96,791,566 | +50,980 | 11.17% | 621,982,108 |
| 2012-05-24 | 2012-05-22 | 6.672 | 96,740,586 | +168,982 | 11.16% | 645,498,794 |
| 2012-05-23 | 2012-05-21 | 6.584 | 96,571,604 | -653,460 | 11.14% | 635,870,326 |
| 2012-05-22 | 2012-05-18 | 6.622 | 97,225,064 | +1,090,921 | 11.22% | 643,828,075 |
| 2012-05-21 | 2012-05-17 | 6.819 | 96,134,143 | +1,364,247 | 11.09% | 655,581,308 |
| 2012-05-18 | 2012-05-16 | 6.927 | 94,769,896 | +236,600 | 11.14% | 656,482,291 |
| 2012-05-17 | 2012-05-15 | 7.537 | 94,533,296 | +13,022 | 11.12% | 712,523,836 |
| 2012-05-16 | 2012-05-14 | 7.537 | 94,520,274 | -873,403 | 11.11% | 712,425,686 |
| 2012-05-15 | 2012-05-11 | 7.501 | 95,393,677 | +518,782 | 11.22% | 715,584,917 |
| 2012-05-14 | 2012-05-10 | 7.465 | 94,874,895 | +1,092,115 | 11.16% | 708,288,101 |
| 2012-05-11 | 2012-05-09 | 7.465 | 93,782,780 | -1,195,606 | 11.03% | 700,134,921 |
| 2012-05-10 | 2012-05-08 | 7.465 | 94,978,386 | +336,010 | 11.17% | 709,060,712 |
| 2012-05-09 | 2012-05-07 | 7.591 | 94,642,376 | -62,689 | 11.13% | 718,441,331 |
| 2012-05-08 | 2012-05-04 | 7.824 | 94,705,065 | -458,005 | 11.14% | 741,011,593 |
| 2012-05-07 | 2012-05-03 | 7.771 | 95,163,070 | -15,243 | 11.19% | 739,471,852 |
| 2012-05-04 | 2012-05-02 | 7.896 | 95,178,313 | +290,651 | 11.19% | 751,546,724 |
| 2012-05-03 | 2012-04-30 | 7.717 | 94,887,662 | +801,854 | 11.16% | 732,223,239 |
| 2012-05-02 | 2012-04-27 | 7.771 | 94,085,808 | -1,075,544 | 11.06% | 731,100,906 |
| 2012-04-30 | 2012-04-26 | 7.789 | 95,161,352 | +650,566 | 11.19% | 741,166,259 |
| 2012-04-27 | 2012-04-25 | 8.094 | 94,510,786 | -823,865 | 11.11% | 764,932,694 |
| 2012-04-26 | 2012-04-24 | 8.291 | 95,334,651 | +53,839 | 11.21% | 790,420,260 |
| 2012-04-25 | 2012-04-23 | 8.345 | 95,280,812 | +93,336 | 11.20% | 795,103,581 |
| 2012-04-24 | 2012-04-20 | 8.650 | 95,187,476 | -304,527 | 11.19% | 823,364,534 |
| 2012-04-23 | 2012-04-19 | 8.650 | 95,492,003 | +943,113 | 11.23% | 825,998,670 |
| 2012-04-20 | 2012-04-18 | 8.596 | 94,548,890 | +1,416,978 | 11.12% | 812,750,518 |
| 2012-04-19 | 2012-04-17 | 8.560 | 93,131,912 | +3,687,193 | 10.95% | 797,227,379 |
| 2012-04-18 | 2012-04-16 | 8.112 | 89,444,719 | -50,652 | 10.52% | 725,535,130 |
| 2012-04-17 | 2012-04-13 | 8.094 | 89,495,371 | +2,042,527 | 10.52% | 724,339,921 |
| 2012-04-16 | 2012-04-12 | 7.806 | 87,452,844 | +246,455 | 10.28% | 682,697,797 |
| 2012-04-13 | 2012-04-11 | 7.663 | 87,206,389 | -286,416 | 10.25% | 668,253,875 |
| 2012-04-12 | 2012-04-10 | 7.717 | 87,492,805 | -50,997 | 10.29% | 675,159,064 |
| 2012-04-11 | 2012-04-05 | 7.717 | 87,543,802 | -224,118 | 10.29% | 675,552,595 |
| 2012-04-10 | 2012-04-03 | 7.789 | 87,767,920 | -83,755 | 10.32% | 683,582,353 |
| 2012-04-05 | 2012-04-02 | 7.735 | 87,851,675 | +1,562,524 | 10.33% | 679,504,948 |
| 2012-04-03 | 2012-03-30 | 7.717 | 86,289,151 | -540,285 | 10.15% | 665,870,782 |
| 2012-04-02 | 2012-03-29 | 7.555 | 86,829,436 | +785,138 | 10.21% | 656,015,926 |
| 2012-03-30 | 2012-03-28 | 8.112 | 86,044,298 | -346,805 | 10.12% | 697,952,452 |
| 2012-03-29 | 2012-03-27 | 8.237 | 86,391,103 | +353,989 | 10.16% | 711,618,142 |
| 2012-03-28 | 2012-03-26 | 8.470 | 86,037,114 | +317,621 | 10.12% | 728,774,452 |
| 2012-03-27 | 2012-03-23 | 8.776 | 85,719,493 | +441,940 | 10.08% | 752,235,387 |
| 2012-03-26 | 2012-03-22 | 8.847 | 85,277,553 | +1,919,979 | 10.03% | 754,478,652 |
| 2012-03-23 | 2012-03-21 | 8.094 | 83,357,574 | -1,294,056 | 9.80% | 674,663,035 |
| 2012-03-22 | 2012-03-20 | 8.273 | 84,651,630 | -773,937 | 9.95% | 700,328,108 |
| 2012-03-21 | 2012-03-19 | 8.722 | 85,425,567 | -43,241 | 10.04% | 745,056,909 |
| 2012-03-20 | 2012-03-16 | 8.883 | 85,468,808 | -156,039 | 10.05% | 759,238,378 |
| 2012-03-19 | 2012-03-15 | 9.099 | 85,624,847 | +37,802 | 10.07% | 779,063,889 |
| 2012-03-16 | 2012-03-14 | 8.776 | 85,587,045 | +661,321 | 10.06% | 751,073,083 |
| 2012-03-15 | 2012-03-13 | 9.134 | 84,925,724 | -46,807 | 9.99% | 775,751,005 |
| 2012-03-14 | 2012-03-12 | 9.242 | 84,972,531 | -1,262,851 | 9.99% | 785,328,015 |
| 2012-03-13 | 2012-03-09 | 9.457 | 86,235,382 | -1,395,659 | 10.14% | 815,570,322 |
| 2012-03-12 | 2012-03-08 | 9.170 | 87,631,041 | -561,738 | 10.30% | 803,607,864 |
| 2012-03-09 | 2012-03-07 | 9.386 | 88,192,779 | -309,800 | 10.37% | 827,751,590 |
| 2012-03-08 | 2012-03-06 | 9.529 | 88,502,579 | +652,015 | 10.41% | 843,365,351 |
| 2012-03-07 | 2012-03-05 | 10.032 | 87,850,564 | +1,173,249 | 10.33% | 881,295,736 |
| 2012-03-06 | 2012-03-02 | 10.229 | 86,677,315 | +1,903,548 | 10.19% | 886,636,513 |
| 2012-03-05 | 2012-03-01 | 10.014 | 84,773,767 | +241,671 | 9.97% | 848,908,706 |
| 2012-03-02 | 2012-02-29 | 10.462 | 84,532,096 | +841,752 | 9.94% | 884,413,777 |
| 2012-03-01 | 2012-02-28 | 10.642 | 83,690,344 | +1,454,928 | 9.84% | 890,625,967 |
| 2012-02-29 | 2012-02-27 | 10.211 | 82,235,416 | +892,961 | 9.67% | 839,723,809 |
| 2012-02-28 | 2012-02-24 | 10.606 | 81,342,455 | -46,180 | 9.56% | 862,720,392 |
| 2012-02-27 | 2012-02-23 | 10.337 | 81,388,635 | -232,810 | 9.57% | 841,301,291 |
| 2012-02-24 | 2012-02-22 | 10.445 | 81,621,445 | +3,171,862 | 9.60% | 852,496,433 |
| 2012-02-23 | 2012-02-21 | 9.709 | 78,449,583 | +301,950 | 9.22% | 761,646,080 |
| 2012-02-22 | 2012-02-20 | 9.314 | 78,147,633 | +1,920,584 | 9.19% | 727,861,072 |
| 2012-02-21 | 2012-02-17 | 9.547 | 76,227,049 | +1,361,787 | 8.96% | 727,756,422 |
| 2012-02-20 | 2012-02-16 | 9.601 | 74,865,262 | +716,320 | 8.80% | 718,785,715 |
| 2012-02-17 | 2012-02-15 | 9.619 | 74,148,942 | +628,889 | 8.72% | 713,238,955 |
| 2012-02-16 | 2012-02-14 | 9.188 | 73,520,053 | +1,096,676 | 8.64% | 675,524,461 |
| 2012-02-15 | 2012-02-13 | 9.386 | 72,423,377 | +859,682 | 8.52% | 679,744,602 |
| 2012-02-14 | 2012-02-10 | 9.350 | 71,563,695 | -143,208 | 8.41% | 669,107,328 |
| 2012-02-13 | 2012-02-09 | 9.798 | 71,706,903 | -68,153 | 8.43% | 702,617,424 |
| 2012-02-10 | 2012-02-08 | 9.655 | 71,775,056 | -1,058,009 | 8.44% | 692,980,673 |
| 2012-02-09 | 2012-02-07 | 9.296 | 72,833,065 | +981,116 | 8.56% | 677,054,538 |
| 2012-02-08 | 2012-02-06 | 9.117 | 71,851,949 | -2,951,066 | 8.45% | 655,039,625 |
| 2012-02-07 | 2012-02-03 | 9.475 | 74,803,015 | -2,638,235 | 8.80% | 708,791,225 |
| 2012-02-06 | 2012-02-02 | 9.978 | 77,441,250 | -759,301 | 9.11% | 772,702,741 |
| 2012-02-03 | 2012-02-01 | 9.906 | 78,200,551 | +232,532 | 9.20% | 774,665,469 |
| 2012-02-02 | 2012-01-31 | 9.745 | 77,968,019 | +869,836 | 9.17% | 759,769,117 |
| 2012-02-01 | 2012-01-30 | 9.906 | 77,098,183 | +1,041,464 | 9.07% | 763,745,259 |
| 2012-01-31 | 2012-01-27 | 10.086 | 76,056,719 | +117,854 | 8.94% | 767,077,438 |
| 2012-01-30 | 2012-01-26 | 10.032 | 75,938,865 | +331,775 | 8.93% | 761,800,435 |
| 2012-01-27 | 2012-01-20 | 9.852 | 75,607,090 | -773,882 | 8.89% | 744,903,774 |
| 2012-01-26 | 2012-01-19 | 9.924 | 76,380,972 | -979,833 | 8.98% | 758,011,194 |
| 2012-01-20 | 2012-01-18 | 10.373 | 77,360,805 | +50,708 | 9.10% | 802,442,876 |
| 2012-01-19 | 2012-01-17 | 10.229 | 77,310,097 | +69,653 | 9.09% | 790,817,699 |
| 2012-01-18 | 2012-01-16 | 10.211 | 77,240,444 | -106,431 | 9.08% | 788,719,058 |
| 2012-01-17 | 2012-01-13 | 10.606 | 77,346,875 | -100,803 | 9.09% | 820,343,157 |
| 2012-01-16 | 2012-01-12 | 10.157 | 77,447,678 | +151,351 | 9.11% | 786,665,564 |
| 2012-01-13 | 2012-01-11 | 9.888 | 77,296,327 | +95,008 | 9.09% | 764,320,949 |
| 2012-01-12 | 2012-01-10 | 9.924 | 77,201,319 | +801,632 | 9.08% | 766,152,386 |
| 2012-01-11 | 2012-01-09 | 9.781 | 76,399,687 | -130,882 | 8.98% | 747,228,432 |
| 2012-01-10 | 2012-01-06 | 10.104 | 76,530,569 | +3,573,023 | 9.00% | 773,229,908 |
| 2012-01-09 | 2012-01-05 | 11.055 | 72,957,546 | +551,914 | 8.58% | 806,522,034 |
| 2012-01-06 | 2012-01-04 | 10.893 | 72,405,632 | +834,593 | 8.51% | 788,726,344 |
| 2012-01-05 | 2012-01-03 | 11.198 | 71,571,039 | +101,671 | 8.42% | 801,469,903 |
| 2012-01-04 | 2011-12-30 | 11.234 | 71,469,368 | +80,878 | 8.40% | 802,896,531 |
| 2012-01-03 | 2011-12-29 | 10.965 | 71,388,490 | +142,134 | 8.39% | 782,770,974 |
| 2011-12-30 | 2011-12-28 | 11.055 | 71,246,356 | +131,505 | 8.38% | 787,605,383 |
| 2011-12-29 | 2011-12-23 | 11.503 | 71,114,851 | +156,470 | 8.36% | 818,057,142 |
| 2011-12-28 | 2011-12-22 | 11.485 | 70,958,381 | +290,317 | 8.34% | 814,983,805 |
| 2011-12-23 | 2011-12-21 | 11.485 | 70,668,064 | +125,416 | 8.31% | 811,649,405 |
| 2011-12-22 | 2011-12-20 | 11.414 | 70,542,648 | +64,078 | 8.30% | 805,145,149 |
| 2011-12-21 | 2011-12-19 | 11.414 | 70,478,570 | -212,374 | 8.29% | 804,413,788 |
| 2011-12-20 | 2011-12-16 | 11.880 | 70,690,944 | -117,275 | 8.31% | 839,821,672 |
| 2011-12-19 | 2011-12-15 | 11.683 | 70,808,219 | -7,300 | 8.33% | 827,237,029 |
| 2011-12-16 | 2011-12-14 | 12.131 | 70,815,519 | +6,408 | 8.33% | 859,093,524 |
| 2011-12-15 | 2011-12-13 | 11.898 | 70,809,111 | +5,083 | 8.33% | 842,496,251 |
| 2011-12-14 | 2011-12-12 | 12.472 | 70,804,028 | -274,347 | 8.33% | 883,096,323 |
| 2011-12-13 | 2011-12-09 | 12.831 | 71,078,375 | +308,340 | 8.36% | 912,029,401 |
| 2011-12-12 | 2011-12-08 | 13.208 | 70,770,035 | +89,575 | 8.32% | 934,743,667 |
| 2011-12-09 | 2011-12-07 | 12.885 | 70,680,460 | -195,599 | 8.31% | 910,728,900 |
| 2011-12-08 | 2011-12-06 | 13.083 | 70,876,059 | -848,383 | 8.34% | 927,240,508 |
| 2011-12-07 | 2011-12-05 | 13.101 | 71,724,442 | -507,838 | 8.43% | 939,626,692 |
| 2011-12-06 | 2011-12-02 | 13.011 | 72,232,280 | +54,204 | 8.49% | 939,798,261 |
| 2011-12-05 | 2011-12-01 | 12.544 | 72,178,076 | -184,714 | 8.49% | 905,415,206 |
| 2011-12-02 | 2011-11-30 | 12.131 | 72,362,790 | -1,033,161 | 8.51% | 877,864,134 |
| 2011-12-01 | 2011-11-29 | 12.383 | 73,395,951 | -76,842 | 8.63% | 908,838,047 |
| 2011-11-30 | 2011-11-28 | 12.472 | 73,472,793 | +233,758 | 8.64% | 916,382,234 |
| 2011-11-29 | 2011-11-25 | 12.275 | 73,239,035 | -46,083 | 8.61% | 899,008,964 |
| 2011-11-28 | 2011-11-24 | 12.185 | 73,285,118 | +117,994 | 8.62% | 892,998,794 |
| 2011-11-25 | 2011-11-23 | 12.024 | 73,167,124 | -387,554 | 8.61% | 879,743,555 |
| 2011-11-24 | 2011-11-22 | 12.167 | 73,554,678 | -121,643 | 8.65% | 894,963,450 |
| 2011-11-23 | 2011-11-21 | 12.203 | 73,676,321 | -319,572 | 8.67% | 899,087,896 |
| 2011-11-22 | 2011-11-18 | 12.329 | 73,995,893 | -275,606 | 8.70% | 912,283,163 |
| 2011-11-21 | 2011-11-17 | 12.419 | 74,271,499 | -556,172 | 8.74% | 922,345,409 |
| 2011-11-18 | 2011-11-16 | 11.880 | 74,827,671 | -683,565 | 8.80% | 888,966,764 |
| 2011-11-17 | 2011-11-15 | 12.149 | 75,511,236 | -67,703 | 8.88% | 917,414,404 |
| 2011-11-16 | 2011-11-14 | 12.131 | 75,578,939 | -401,011 | 8.89% | 916,880,621 |
| 2011-11-15 | 2011-11-11 | 11.934 | 75,979,950 | -183,134 | 8.94% | 906,746,641 |
| 2011-11-14 | 2011-11-10 | 11.360 | 76,163,084 | -535,999 | 8.96% | 865,194,078 |
| 2011-11-11 | 2011-11-09 | 12.365 | 76,699,083 | -239,273 | 9.02% | 948,363,215 |
| 2011-11-10 | 2011-11-08 | 12.383 | 76,938,356 | -168,117 | 9.05% | 952,702,489 |
| 2011-11-09 | 2011-11-07 | 12.293 | 77,106,473 | -343,254 | 9.07% | 947,865,500 |
| 2011-11-08 | 2011-11-04 | 12.365 | 77,449,727 | -497,216 | 9.11% | 957,644,723 |
| 2011-11-07 | 2011-11-03 | 11.593 | 77,946,943 | -26,984 | 9.17% | 903,643,049 |
| 2011-11-04 | 2011-11-02 | 11.808 | 77,973,927 | -135,407 | 9.17% | 920,747,626 |
| 2011-11-03 | 2011-11-01 | 11.790 | 78,109,334 | -98,530 | 9.19% | 920,944,824 |
| 2011-11-02 | 2011-10-31 | 11.970 | 78,207,864 | +109,133 | 9.20% | 936,141,645 |
| 2011-11-01 | 2011-10-28 | 12.185 | 78,098,731 | +1,657,558 | 9.19% | 951,653,958 |
| 2011-10-31 | 2011-10-27 | 11.773 | 76,441,173 | +608,357 | 9.01% | 899,904,636 |
| 2011-10-28 | 2011-10-26 | 11.144 | 75,832,816 | -881,706 | 8.94% | 845,111,654 |
| 2011-10-27 | 2011-10-25 | 11.288 | 76,714,522 | -62,465 | 9.04% | 865,951,434 |
| 2011-10-26 | 2011-10-24 | 11.126 | 76,776,987 | +243,453 | 9.05% | 854,256,046 |
| 2011-10-25 | 2011-10-21 | 10.462 | 76,533,534 | +156,749 | 9.03% | 800,729,132 |
| 2011-10-24 | 2011-10-20 | 10.427 | 76,376,785 | +225,121 | 9.01% | 796,347,851 |
| 2011-10-21 | 2011-10-19 | 10.678 | 76,151,664 | -8,637 | 8.99% | 813,133,156 |
| 2011-10-20 | 2011-10-18 | 10.552 | 76,160,301 | +497,050 | 9.00% | 803,658,023 |
| 2011-10-19 | 2011-10-17 | 11.126 | 75,663,251 | +346,375 | 8.95% | 841,864,107 |
| 2011-10-18 | 2011-10-14 | 10.768 | 75,316,876 | +532,155 | 8.91% | 810,977,594 |
| 2011-10-17 | 2011-10-13 | 11.126 | 74,784,721 | +46,807 | 8.86% | 832,089,179 |
| 2011-10-14 | 2011-10-12 | 10.462 | 74,737,914 | +55,166 | 8.85% | 781,942,528 |
| 2011-10-13 | 2011-10-11 | 10.068 | 74,682,748 | -218,155 | 8.85% | 751,879,870 |
| 2011-10-12 | 2011-10-10 | 9.709 | 74,900,903 | +803,526 | 8.87% | 727,192,893 |
| 2011-10-11 | 2011-10-07 | 10.014 | 74,097,377 | +526,304 | 8.78% | 741,997,326 |
| 2011-10-10 | 2011-10-06 | 9.457 | 73,571,073 | +761,740 | 8.72% | 695,797,737 |
| 2011-10-07 | 2011-10-04 | 8.847 | 72,809,333 | +317,804 | 8.63% | 644,168,196 |
| 2011-10-06 | 2011-10-03 | 9.170 | 72,491,529 | -81,734 | 8.59% | 664,773,145 |
| 2011-10-04 | 2011-09-30 | 10.337 | 72,573,263 | +301,328 | 8.60% | 750,178,201 |
| 2011-10-03 | 2011-09-28 | 10.839 | 72,271,935 | -93,837 | 8.56% | 783,379,005 |
| 2011-09-30 | 2011-09-27 | 10.929 | 72,365,772 | +76,710 | 8.57% | 790,889,480 |
| 2011-09-28 | 2011-09-26 | 10.462 | 72,289,062 | +121,674 | 8.56% | 756,321,508 |
| 2011-09-27 | 2011-09-23 | 11.216 | 72,167,388 | +1,108,905 | 8.55% | 809,443,073 |
| 2011-09-26 | 2011-09-22 | 10.983 | 71,058,483 | -166,054 | 8.42% | 780,427,673 |
| 2011-09-23 | 2011-09-21 | 11.521 | 71,224,537 | -783,604 | 8.44% | 820,597,085 |
| 2011-09-22 | 2011-09-20 | 11.432 | 72,008,141 | +63,803 | 8.53% | 823,163,942 |
| 2011-09-21 | 2011-09-19 | 11.342 | 71,944,338 | +1,410,907 | 8.52% | 815,979,045 |
| 2011-09-20 | 2011-09-16 | 11.557 | 70,533,431 | +721,613 | 8.36% | 815,166,238 |
| 2011-09-19 | 2011-09-15 | 10.660 | 69,811,818 | +153,239 | 8.27% | 744,184,636 |
| 2011-09-16 | 2011-09-14 | 10.355 | 69,658,579 | -156,582 | 8.25% | 721,299,666 |
| 2011-09-15 | 2011-09-12 | 10.696 | 69,815,161 | -188,199 | 8.27% | 746,726,064 |
| 2011-09-14 | 2011-09-09 | 11.396 | 70,003,360 | -191,182 | 8.29% | 797,733,661 |
| 2011-09-12 | 2011-09-08 | 11.162 | 70,194,542 | -394,089 | 8.32% | 783,536,146 |
| 2011-09-09 | 2011-09-07 | 11.073 | 70,588,631 | -379,473 | 8.36% | 781,601,223 |
| 2011-09-08 | 2011-09-06 | 10.804 | 70,968,104 | -594,286 | 8.41% | 766,752,967 |
| 2011-09-07 | 2011-09-05 | 10.478 | 71,562,390 | +187,524 | 8.48% | 749,861,975 |
| 2011-09-06 | 2011-09-02 | 11.184 | 71,374,866 | +16,853 | 8.53% | 798,273,500 |
| 2011-09-05 | 2011-09-01 | 11.763 | 71,358,013 | +611,982 | 8.52% | 839,409,802 |
| 2011-09-02 | 2011-08-31 | 12.035 | 70,746,031 | +568,311 | 8.45% | 851,415,705 |
| 2011-09-01 | 2011-08-30 | 11.401 | 70,177,720 | +24,589 | 8.38% | 800,124,806 |
| 2011-08-31 | 2011-08-29 | 11.293 | 70,153,131 | +108,135 | 8.38% | 792,226,891 |
| 2011-08-30 | 2011-08-26 | 11.039 | 70,044,996 | +45,675 | 8.37% | 773,258,818 |
| 2011-08-29 | 2011-08-25 | 10.768 | 69,999,321 | +443,130 | 8.36% | 753,752,428 |
| 2011-08-26 | 2011-08-24 | 9.338 | 69,556,191 | -54,980 | 8.31% | 649,536,296 |
| 2011-08-25 | 2011-08-23 | 9.519 | 69,611,171 | +162,177 | 8.32% | 662,647,578 |
| 2011-08-24 | 2011-08-22 | 9.284 | 69,448,994 | -365,311 | 8.30% | 644,764,705 |
| 2011-08-23 | 2011-08-19 | 9.555 | 69,814,305 | -570,522 | 8.34% | 667,108,190 |
| 2011-08-22 | 2011-08-18 | 10.279 | 70,384,827 | +747,619 | 8.41% | 723,511,293 |
| 2011-08-19 | 2011-08-17 | 10.116 | 69,637,208 | +530,018 | 8.32% | 704,483,928 |
| 2011-08-18 | 2011-08-16 | 9.972 | 69,107,190 | +542,618 | 8.26% | 689,116,684 |
| 2011-08-17 | 2011-08-15 | 9.646 | 68,564,572 | +103,882 | 8.19% | 661,370,637 |
| 2011-08-16 | 2011-08-12 | 9.519 | 68,460,690 | -574,245 | 8.18% | 651,695,838 |
| 2011-08-15 | 2011-08-11 | 9.266 | 69,034,935 | -22,623 | 8.25% | 639,671,222 |
| 2011-08-12 | 2011-08-10 | 9.483 | 69,057,558 | -1,567,567 | 8.26% | 654,878,051 |
| 2011-08-11 | 2011-08-09 | 9.302 | 70,625,125 | -1,523,141 | 8.44% | 656,962,045 |
| 2011-08-10 | 2011-08-08 | 10.044 | 72,148,266 | +1,197,898 | 8.62% | 724,664,209 |
| 2011-08-09 | 2011-08-05 | 10.714 | 70,950,368 | -447,301 | 8.48% | 760,141,232 |
| 2011-08-08 | 2011-08-04 | 11.257 | 71,397,669 | +311,094 | 8.54% | 803,697,003 |
| 2011-08-05 | 2011-08-03 | 11.329 | 71,086,575 | -97,651 | 8.50% | 805,341,083 |
| 2011-08-04 | 2011-08-02 | 11.365 | 71,184,226 | +96,965 | 8.51% | 809,023,882 |
| 2011-08-03 | 2011-08-01 | 12.162 | 71,087,261 | -1,435,066 | 8.50% | 864,527,844 |
| 2011-08-02 | 2011-07-29 | 12.958 | 72,522,327 | -296,194 | 8.67% | 939,729,119 |
| 2011-08-01 | 2011-07-28 | 13.012 | 72,818,521 | +2,392,438 | 8.71% | 947,520,632 |
| 2011-07-29 | 2011-07-27 | 13.465 | 70,426,083 | +73,215 | 8.42% | 948,253,384 |
| 2011-07-28 | 2011-07-26 | 13.446 | 70,352,868 | +168,808 | 8.42% | 945,994,370 |
| 2011-07-27 | 2011-07-25 | 13.066 | 70,184,060 | +284,846 | 8.39% | 917,051,270 |
| 2011-07-26 | 2011-07-22 | 13.483 | 69,899,214 | +955,244 | 8.36% | 942,424,345 |
| 2011-07-25 | 2011-07-21 | 12.614 | 68,943,970 | -499,241 | 8.25% | 869,654,998 |
| 2011-07-22 | 2011-07-20 | 13.103 | 69,443,211 | +403,040 | 8.31% | 909,884,552 |
| 2011-07-21 | 2011-07-19 | 12.125 | 69,040,171 | -1,676,712 | 8.26% | 837,133,251 |
| 2011-07-20 | 2011-07-18 | 13.066 | 70,716,883 | +146,925 | 8.46% | 924,013,335 |
| 2011-07-19 | 2011-07-15 | 13.446 | 70,569,958 | -409,606 | 8.45% | 948,913,453 |
| 2011-07-18 | 2011-07-14 | 13.953 | 70,979,564 | +331,950 | 8.50% | 990,388,609 |
| 2011-07-15 | 2011-07-13 | 13.664 | 70,647,614 | -149,026 | 8.47% | 965,300,168 |
| 2011-07-14 | 2011-07-12 | 14.297 | 70,796,640 | +113,107 | 8.49% | 1,012,179,808 |
| 2011-07-13 | 2011-07-11 | 14.659 | 70,683,533 | +57,711 | 8.48% | 1,036,146,583 |
| 2011-07-12 | 2011-07-08 | 15.075 | 70,625,822 | -2,152 | 8.48% | 1,064,698,024 |
| 2011-07-11 | 2011-07-07 | 14.912 | 70,627,974 | +53,875 | 8.48% | 1,053,226,776 |
| 2011-07-08 | 2011-07-06 | 14.967 | 70,574,099 | +1,657 | 8.48% | 1,056,255,013 |
| 2011-07-07 | 2011-07-05 | 15.021 | 70,572,442 | +820,004 | 8.48% | 1,060,061,762 |
| 2011-07-06 | 2011-07-04 | 15.166 | 69,752,438 | +93,660 | 8.38% | 1,057,843,305 |
| 2011-07-05 | 2011-06-30 | 14.840 | 69,658,778 | +333,644 | 8.37% | 1,033,731,226 |
| 2011-07-04 | 2011-06-29 | 14.659 | 69,325,134 | +86,855 | 8.33% | 1,016,233,876 |
| 2011-06-30 | 2011-06-28 | 14.731 | 69,238,279 | +1,170,136 | 8.32% | 1,019,972,824 |
| 2011-06-29 | 2011-06-27 | 14.912 | 68,068,143 | +80,951 | 8.18% | 1,015,053,763 |
| 2011-06-28 | 2011-06-24 | 14.949 | 67,987,192 | +307,750 | 8.17% | 1,016,307,389 |
| 2011-06-27 | 2011-06-23 | 14.768 | 67,679,442 | -98,633 | 8.14% | 999,458,715 |
| 2011-06-24 | 2011-06-22 | 15.057 | 67,778,075 | -5,525 | 8.15% | 1,020,541,072 |
| 2011-06-23 | 2011-06-21 | 14.985 | 67,783,600 | -555,467 | 8.15% | 1,015,717,415 |
| 2011-06-22 | 2011-06-20 | 14.532 | 68,339,067 | -304,739 | 8.22% | 993,121,815 |
| 2011-06-21 | 2011-06-17 | 14.912 | 68,643,806 | -229,429 | 8.26% | 1,023,638,232 |
| 2011-06-20 | 2011-06-16 | 15.202 | 68,873,235 | -284,294 | 8.29% | 1,047,002,454 |
| 2011-06-17 | 2011-06-15 | 15.636 | 69,157,529 | +25,583 | 8.33% | 1,081,362,093 |
| 2011-06-16 | 2011-06-14 | 15.437 | 69,131,946 | -897,806 | 8.33% | 1,067,199,823 |
| 2011-06-15 | 2011-06-13 | 15.437 | 70,029,752 | +713,834 | 8.44% | 1,081,059,384 |
| 2011-06-14 | 2011-06-10 | 15.654 | 69,315,918 | +430,171 | 8.35% | 1,085,093,140 |
| 2011-06-13 | 2011-06-09 | 15.383 | 68,885,747 | +298,660 | 8.30% | 1,059,659,240 |
| 2011-06-10 | 2011-06-08 | 16.161 | 68,587,087 | +35,088 | 8.27% | 1,108,438,873 |
| 2011-06-09 | 2011-06-07 | 16.324 | 68,551,999 | +212,270 | 8.26% | 1,119,037,376 |
| 2011-06-08 | 2011-06-03 | 16.451 | 68,339,729 | +1,662,667 | 8.24% | 1,124,229,732 |
| 2011-06-07 | 2011-06-02 | 15.781 | 66,677,062 | +794,862 | 8.04% | 1,052,230,464 |
| 2011-06-03 | 2011-06-01 | 15.908 | 65,882,200 | +450,503 | 7.96% | 1,048,032,859 |
| 2011-06-02 | 2011-05-31 | 15.600 | 65,431,697 | +360,271 | 7.91% | 1,020,735,880 |
| 2011-06-01 | 2011-05-30 | 15.238 | 65,071,426 | +314,685 | 7.86% | 991,563,078 |
| 2011-05-31 | 2011-05-27 | 15.093 | 64,756,741 | +5,864,336 | 7.82% | 977,392,418 |
| 2011-05-30 | 2011-05-26 | 15.202 | 58,892,405 | -309,630 | 7.85% | 895,275,103 |
| 2011-05-27 | 2011-05-25 | 14.949 | 59,202,035 | +663,628 | 7.89% | 884,982,360 |
| 2011-05-26 | 2011-05-24 | 15.075 | 58,538,407 | +30,253 | 7.80% | 882,477,889 |
| 2011-05-25 | 2011-05-23 | 14.985 | 58,508,154 | +3,901 | 7.79% | 876,727,570 |
| 2011-05-24 | 2011-05-20 | 15.057 | 58,504,253 | +250,588 | 7.79% | 880,904,231 |
| 2011-05-23 | 2011-05-19 | 15.383 | 58,253,665 | +143,031 | 7.76% | 896,107,497 |
| 2011-05-20 | 2011-05-18 | 15.401 | 58,110,634 | +39,168 | 7.74% | 894,958,928 |
| 2011-05-19 | 2011-05-17 | 19.253 | 58,071,466 | -331,037 | 7.74% | 1,118,068,615 |
| 2011-05-18 | 2011-05-16 | 19.515 | 58,402,503 | +6,212,437 | 7.78% | 1,139,748,720 |
| 2011-05-17 | 2011-05-13 | 19.657 | 52,190,066 | -14,384 | 7.75% | 1,025,875,734 |
| 2011-05-16 | 2011-05-12 | 19.677 | 52,204,450 | -444,822 | 7.88% | 1,027,210,943 |
| 2011-05-13 | 2011-05-11 | 19.838 | 52,649,272 | +7,337 | 7.95% | 1,044,455,074 |
| 2011-05-12 | 2011-05-09 | 19.757 | 52,641,935 | +80,355 | 7.95% | 1,040,064,362 |
| 2011-05-11 | 2011-05-06 | 18.911 | 52,561,580 | -198,039 | 7.93% | 993,970,615 |
| 2011-05-09 | 2011-05-05 | 18.790 | 52,759,619 | -516,851 | 7.97% | 991,333,673 |
| 2011-05-06 | 2011-05-04 | 19.092 | 53,276,470 | -111,356 | 8.05% | 1,017,156,353 |
| 2011-05-05 | 2011-05-03 | 19.536 | 53,387,826 | -167,406 | 8.07% | 1,042,961,576 |
| 2011-05-04 | 2011-04-29 | 19.536 | 53,555,232 | -284,466 | 8.09% | 1,046,231,947 |
| 2011-05-03 | 2011-04-28 | 19.798 | 53,839,698 | -212,351 | 8.13% | 1,065,899,843 |
| 2011-04-29 | 2011-04-27 | 19.657 | 54,052,049 | +80,603 | 8.17% | 1,062,475,863 |
| 2011-04-28 | 2011-04-26 | 19.495 | 53,971,446 | +9,673 | 8.15% | 1,052,186,737 |
| 2011-04-27 | 2011-04-21 | 19.777 | 53,961,773 | +79,881 | 8.15% | 1,067,228,743 |
| 2011-04-26 | 2011-04-20 | 19.657 | 53,881,892 | +187,495 | 8.15% | 1,059,131,167 |
| 2011-04-21 | 2011-04-19 | 19.294 | 53,694,397 | +17,113 | 8.12% | 1,035,960,514 |
| 2011-04-20 | 2011-04-18 | 19.455 | 53,677,284 | -136,653 | 8.12% | 1,044,287,649 |
| 2011-04-19 | 2011-04-15 | 19.777 | 53,813,937 | +865,790 | 8.14% | 1,064,304,917 |
| 2011-04-18 | 2011-04-14 | 18.649 | 52,948,147 | -27,345 | 8.01% | 987,403,799 |
| 2011-04-15 | 2011-04-13 | 18.507 | 52,975,492 | -436,496 | 8.02% | 980,437,639 |
| 2011-04-14 | 2011-04-12 | 18.790 | 53,411,988 | +605,417 | 8.08% | 1,003,591,445 |
| 2011-04-13 | 2011-04-11 | 18.850 | 52,806,571 | +276,531 | 7.99% | 995,409,712 |
| 2011-04-12 | 2011-04-08 | 18.588 | 52,530,040 | +465,860 | 7.95% | 976,429,626 |
| 2011-04-11 | 2011-04-07 | 18.568 | 52,064,180 | +19,047 | 7.88% | 966,720,567 |
| 2011-04-08 | 2011-04-06 | 18.830 | 52,045,133 | -130,354 | 7.88% | 980,007,263 |
| 2011-04-07 | 2011-04-04 | 19.193 | 52,175,487 | -831,818 | 7.90% | 1,001,395,776 |
| 2011-04-06 | 2011-04-01 | 19.032 | 53,007,305 | +771,502 | 8.02% | 1,008,811,476 |
| 2011-04-04 | 2011-03-31 | 18.366 | 52,235,803 | +35,644 | 7.91% | 959,376,216 |
| 2011-04-01 | 2011-03-30 | 18.749 | 52,200,159 | +584,332 | 7.90% | 978,716,860 |
| 2011-03-31 | 2011-03-29 | 18.286 | 51,615,827 | +453,834 | 7.81% | 943,827,164 |
| 2011-03-30 | 2011-03-28 | 17.600 | 51,161,993 | +661,192 | 7.75% | 900,459,103 |
| 2011-03-29 | 2011-03-25 | 17.459 | 50,500,801 | +749,732 | 7.65% | 881,695,154 |
| 2011-03-28 | 2011-03-24 | 18.709 | 49,751,069 | -3,690,373 | 7.53% | 930,792,099 |
| 2011-03-25 | 2011-03-23 | 18.749 | 53,441,442 | -198,656 | 8.09% | 1,001,990,057 |
| 2011-03-24 | 2011-03-22 | 18.306 | 53,640,098 | -65,801 | 8.12% | 981,923,619 |
| 2011-03-23 | 2011-03-21 | 18.366 | 53,705,899 | -827,359 | 8.13% | 986,376,378 |
| 2011-03-22 | 2011-03-18 | 18.588 | 54,533,258 | -1,634,698 | 8.26% | 1,013,665,489 |
| 2011-03-21 | 2011-03-17 | 18.507 | 56,167,956 | +3,931,191 | 8.51% | 1,039,521,788 |
| 2011-03-18 | 2011-03-16 | 18.346 | 52,236,765 | +333,969 | 7.91% | 958,340,763 |
| 2011-03-17 | 2011-03-15 | 17.318 | 51,902,796 | -371,393 | 7.86% | 898,847,910 |
| 2011-03-16 | 2011-03-14 | 17.640 | 52,274,189 | +18,352 | 7.93% | 922,141,680 |
| 2011-03-15 | 2011-03-11 | 17.399 | 52,255,837 | +27,033 | 7.92% | 909,175,867 |
| 2011-03-14 | 2011-03-10 | 18.144 | 52,228,804 | +1,263,498 | 7.92% | 947,665,097 |
| 2011-03-11 | 2011-03-09 | 18.144 | 50,965,306 | -11,160 | 7.73% | 924,739,568 |
| 2011-03-10 | 2011-03-08 | 17.903 | 50,976,466 | -110,588 | 7.73% | 912,609,500 |
| 2011-03-09 | 2011-03-07 | 17.096 | 51,087,054 | -440,365 | 7.75% | 873,391,592 |
| 2011-03-08 | 2011-03-04 | 16.532 | 51,527,419 | +103,099 | 7.81% | 851,833,150 |
| 2011-03-07 | 2011-03-03 | 16.411 | 51,424,320 | +135 | 7.80% | 843,908,299 |
| 2011-03-04 | 2011-03-02 | 16.370 | 51,424,185 | +74,780 | 7.80% | 841,832,604 |
| 2011-03-03 | 2011-03-01 | 16.834 | 51,349,405 | +174,450 | 7.79% | 864,418,766 |
| 2011-03-02 | 2011-02-28 | 16.471 | 51,174,955 | +72,171 | 7.76% | 842,911,194 |
| 2011-03-01 | 2011-02-25 | 16.149 | 51,102,784 | +10,416 | 7.75% | 825,238,293 |
| 2011-02-28 | 2011-02-24 | 15.887 | 51,092,368 | +67,954 | 7.75% | 811,679,438 |
| 2011-02-25 | 2011-02-23 | 16.451 | 51,024,414 | +128,965 | 7.74% | 839,402,928 |
| 2011-02-24 | 2011-02-22 | 16.511 | 50,895,449 | -222,886 | 7.72% | 840,359,564 |
| 2011-02-23 | 2011-02-21 | 17.399 | 51,118,335 | -54,376 | 7.75% | 889,384,980 |
| 2011-02-22 | 2011-02-18 | 17.136 | 51,172,711 | +563,654 | 7.76% | 876,919,336 |
| 2011-02-21 | 2011-02-17 | 16.874 | 50,609,057 | +580,521 | 7.68% | 853,996,318 |
| 2011-02-18 | 2011-02-16 | 16.874 | 50,028,536 | +1,036,624 | 7.59% | 844,200,388 |
| 2011-02-17 | 2011-02-15 | 16.774 | 48,991,912 | +557,547 | 7.43% | 821,769,485 |
| 2011-02-16 | 2011-02-14 | 16.713 | 48,434,365 | +179,033 | 7.35% | 809,488,039 |
| 2011-02-15 | 2011-02-11 | 16.310 | 48,255,332 | -544,099 | 7.32% | 787,038,767 |
| 2011-02-14 | 2011-02-10 | 16.975 | 48,799,431 | +901,245 | 7.40% | 828,379,123 |
| 2011-02-11 | 2011-02-09 | 17.620 | 47,898,186 | +1,410,111 | 7.27% | 843,981,242 |
| 2011-02-10 | 2011-02-08 | 17.903 | 46,488,075 | +1,213,416 | 7.05% | 832,255,788 |
| 2011-02-09 | 2011-02-07 | 17.661 | 45,274,659 | +949,649 | 6.87% | 799,579,387 |
| 2011-02-08 | 2011-02-02 | 18.024 | 44,325,010 | +2,830,228 | 6.72% | 798,893,074 |
| 2011-02-07 | 2011-01-31 | 16.774 | 41,494,782 | -209,717 | 6.30% | 696,015,817 |
| 2011-02-01 | 2011-01-28 | 16.713 | 41,704,499 | -56,923 | 6.33% | 697,011,164 |
| 2011-01-31 | 2011-01-27 | 16.995 | 41,761,422 | -113,093 | 6.34% | 709,749,586 |
| 2011-01-28 | 2011-01-26 | 16.733 | 41,874,515 | +26,432 | 6.36% | 700,696,870 |
| 2011-01-27 | 2011-01-25 | 16.753 | 41,848,083 | -649,644 | 6.35% | 701,098,257 |
| 2011-01-26 | 2011-01-24 | 16.915 | 42,497,727 | -737,326 | 6.45% | 718,836,231 |
| 2011-01-25 | 2011-01-21 | 17.439 | 43,235,053 | -545,245 | 6.57% | 753,970,577 |
| 2011-01-24 | 2011-01-20 | 17.600 | 43,780,298 | -356,799 | 6.66% | 770,540,113 |
| 2011-01-21 | 2011-01-19 | 18.205 | 44,137,097 | -2,706,485 | 6.72% | 803,514,671 |
| 2011-01-20 | 2011-01-18 | 17.620 | 46,843,582 | +129,857 | 7.13% | 825,398,784 |
| 2011-01-19 | 2011-01-17 | 17.822 | 46,713,725 | -25,793 | 7.11% | 832,528,405 |
| 2011-01-18 | 2011-01-14 | 18.628 | 46,739,518 | +27,281 | 7.11% | 870,679,854 |
| 2011-01-17 | 2011-01-13 | 19.112 | 46,712,237 | +1,168,765 | 7.11% | 892,773,516 |
| 2011-01-14 | 2011-01-12 | 18.507 | 45,543,472 | +702,703 | 6.93% | 842,890,409 |
| 2011-01-13 | 2011-01-11 | 19.193 | 44,840,769 | +750,178 | 6.82% | 860,621,706 |
| 2011-01-12 | 2011-01-10 | 19.072 | 44,090,591 | +1,801,713 | 6.71% | 840,890,318 |
| 2011-01-11 | 2011-01-07 | 18.568 | 42,288,878 | +483,076 | 6.43% | 785,214,097 |
| 2011-01-10 | 2011-01-06 | 18.608 | 41,805,802 | +146,449 | 6.36% | 777,930,064 |
| 2011-01-07 | 2011-01-05 | 18.628 | 41,659,353 | +256,746 | 6.34% | 776,044,789 |
| 2011-01-06 | 2011-01-04 | 18.588 | 41,402,607 | +973,260 | 6.30% | 769,592,638 |
| 2011-01-05 | 2011-01-03 | 18.386 | 40,429,347 | +45,169 | 6.15% | 743,350,881 |
| 2011-01-04 | 2010-12-31 | 17.701 | 40,384,178 | +380,442 | 6.15% | 714,838,704 |
| 2011-01-03 | 2010-12-29 | 17.701 | 40,003,736 | +99,626 | 6.09% | 708,104,515 |
| 2010-12-30 | 2010-12-28 | 17.136 | 39,904,110 | +323,652 | 6.08% | 683,815,357 |
| 2010-12-29 | 2010-12-24 | 17.338 | 39,580,458 | +568,387 | 6.03% | 686,248,743 |
| 2010-12-28 | 2010-12-22 | 17.540 | 39,012,071 | +35,445 | 5.95% | 684,259,056 |
| 2010-12-23 | 2010-12-21 | 17.399 | 38,976,626 | +19,815 | 5.94% | 678,136,832 |
| 2010-12-22 | 2010-12-20 | 17.620 | 38,956,811 | +279,258 | 5.94% | 686,431,376 |
| 2010-12-21 | 2010-12-17 | 17.640 | 38,677,553 | +1,598,864 | 5.90% | 682,290,522 |
| 2010-12-20 | 2010-12-16 | 17.197 | 37,078,689 | +628,259 | 5.66% | 637,640,211 |
| 2010-12-17 | 2010-12-15 | 17.217 | 36,450,430 | +1,244,346 | 5.56% | 627,570,935 |
| 2010-12-16 | 2010-12-14 | 17.076 | 35,206,084 | -78,991 | 5.37% | 601,178,481 |
| 2010-12-15 | 2010-12-13 | 17.056 | 35,285,075 | +535,749 | 5.38% | 601,815,963 |
| 2010-12-14 | 2010-12-10 | 16.874 | 34,749,326 | -379,576 | 5.30% | 586,373,235 |
| 2010-12-13 | 2010-12-09 | 16.995 | 35,128,902 | -24,553 | 5.36% | 597,027,651 |
| 2010-12-10 | 2010-12-08 | 17.056 | 35,153,455 | -14,152 | 5.36% | 599,571,076 |
| 2010-12-09 | 2010-12-07 | 17.338 | 35,167,607 | -13,144 | 5.37% | 609,738,424 |
| 2010-12-08 | 2010-12-06 | 17.842 | 35,180,751 | +227,424 | 5.37% | 627,697,895 |
| 2010-12-07 | 2010-12-03 | 17.983 | 34,953,327 | +147,623 | 5.33% | 628,572,924 |
| 2010-12-06 | 2010-12-02 | 17.983 | 34,805,704 | -86,562 | 5.31% | 625,918,189 |
| 2010-12-03 | 2010-12-01 | 17.802 | 34,892,266 | +21,824 | 5.32% | 621,143,827 |
| 2010-12-02 | 2010-11-30 | 17.439 | 34,870,442 | +145,631 | 5.32% | 608,101,192 |
| 2010-12-01 | 2010-11-29 | 17.378 | 34,724,811 | -513,572 | 5.30% | 603,461,339 |
| 2010-11-30 | 2010-11-26 | 17.439 | 35,238,383 | -19,221 | 5.38% | 614,517,669 |
| 2010-11-29 | 2010-11-25 | 17.338 | 35,257,604 | -72,666 | 5.39% | 611,298,798 |
| 2010-11-26 | 2010-11-24 | 17.600 | 35,330,270 | +93,340 | 5.40% | 621,818,295 |
| 2010-11-25 | 2010-11-23 | 17.197 | 35,236,930 | -61,144 | 5.39% | 605,967,581 |
| 2010-11-24 | 2010-11-22 | 17.903 | 35,298,074 | +129,312 | 5.40% | 631,926,067 |
| 2010-11-23 | 2010-11-19 | 16.995 | 35,168,762 | -13,165 | 5.38% | 597,705,085 |
| 2010-11-22 | 2010-11-18 | 16.915 | 35,181,927 | +175,092 | 5.38% | 595,091,681 |
| 2010-11-19 | 2010-11-17 | 16.673 | 35,006,835 | -138,268 | 5.35% | 583,660,970 |
| 2010-11-18 | 2010-11-16 | 16.673 | 35,145,103 | -50,380 | 5.37% | 585,966,281 |
| 2010-11-17 | 2010-11-15 | 17.036 | 35,195,483 | -912,674 | 5.38% | 599,578,338 |
| 2010-11-16 | 2010-11-12 | 16.995 | 36,108,157 | -946,803 | 5.52% | 613,670,423 |
| 2010-11-15 | 2010-11-11 | 17.378 | 37,054,960 | -385,654 | 5.66% | 643,955,579 |
| 2010-11-12 | 2010-11-10 | 16.874 | 37,440,614 | -1,420,544 | 5.72% | 631,787,044 |
| 2010-11-11 | 2010-11-09 | 16.632 | 38,861,158 | +1,415,386 | 5.94% | 646,356,293 |
| 2010-11-10 | 2010-11-08 | 17.177 | 37,445,772 | +677,519 | 5.73% | 643,197,990 |
| 2010-11-09 | 2010-11-05 | 17.419 | 36,768,253 | -1,003,320 | 5.62% | 640,455,608 |
| 2010-11-08 | 2010-11-04 | 17.661 | 37,771,573 | -1,294,532 | 5.78% | 667,070,097 |
| 2010-11-05 | 2010-11-03 | 17.782 | 39,066,105 | -272,860 | 5.97% | 694,657,923 |
| 2010-11-04 | 2010-11-02 | 17.943 | 39,338,965 | -179,335 | 6.02% | 705,854,571 |
| 2010-11-03 | 2010-11-01 | 18.044 | 39,518,300 | +46,473 | 6.05% | 713,055,911 |
| 2010-11-02 | 2010-10-29 | 17.741 | 39,471,827 | -136,849 | 6.04% | 700,280,763 |
| 2010-11-01 | 2010-10-28 | 17.640 | 39,608,676 | +474,580 | 6.06% | 698,715,977 |
| 2010-10-29 | 2010-10-27 | 18.084 | 39,134,096 | -149,589 | 6.00% | 707,701,383 |
| 2010-10-28 | 2010-10-26 | 18.749 | 39,283,685 | +358,710 | 6.02% | 736,541,910 |
| 2010-10-27 | 2010-10-25 | 18.991 | 38,924,975 | +180,391 | 5.97% | 739,233,331 |
| 2010-10-26 | 2010-10-22 | 18.810 | 38,744,584 | -43,252 | 5.94% | 728,777,475 |
| 2010-10-25 | 2010-10-21 | 18.306 | 38,787,836 | -133,022 | 5.94% | 710,041,437 |
| 2010-10-22 | 2010-10-20 | 18.165 | 38,920,858 | +202,157 | 5.96% | 706,983,848 |
| 2010-10-21 | 2010-10-19 | 18.366 | 38,718,701 | +90,057 | 5.93% | 711,117,638 |
| 2010-10-20 | 2010-10-18 | 17.298 | 38,628,644 | -558,943 | 5.92% | 668,188,576 |
| 2010-10-19 | 2010-10-15 | 17.620 | 39,187,587 | -102,194 | 6.01% | 690,497,722 |
| 2010-10-18 | 2010-10-14 | 18.044 | 39,289,781 | +295,555 | 6.02% | 708,932,585 |
| 2010-10-15 | 2010-10-13 | 17.580 | 38,994,226 | +56,000 | 5.98% | 685,518,350 |
| 2010-10-14 | 2010-10-12 | 16.995 | 38,938,226 | +397,910 | 5.97% | 661,768,409 |
| 2010-10-13 | 2010-10-11 | 17.096 | 38,540,316 | +36,326 | 5.91% | 658,890,762 |
| 2010-10-12 | 2010-10-08 | 17.217 | 38,503,990 | +87,864 | 5.91% | 662,927,297 |
| 2010-10-11 | 2010-10-07 | 17.399 | 38,416,126 | +240,470 | 5.90% | 668,384,944 |
| 2010-10-08 | 2010-10-06 | 17.882 | 38,175,656 | +3,506,175 | 5.86% | 682,672,524 |
| 2010-10-07 | 2010-10-05 | 17.842 | 34,669,481 | -427,022 | 5.86% | 618,575,773 |
| 2010-10-06 | 2010-10-04 | 17.479 | 35,096,503 | -195,308 | 5.93% | 613,458,571 |
| 2010-10-05 | 2010-09-30 | 17.499 | 35,291,811 | -530,442 | 5.96% | 617,583,899 |
| 2010-10-04 | 2010-09-29 | 17.600 | 35,822,253 | -336,856 | 6.05% | 630,477,273 |
| 2010-09-30 | 2010-09-28 | 17.177 | 36,159,109 | -57,322 | 6.11% | 621,097,256 |
| 2010-09-29 | 2010-09-27 | 17.943 | 36,216,431 | -1,276,057 | 6.12% | 649,827,299 |
| 2010-09-28 | 2010-09-24 | 18.024 | 37,492,488 | +880,680 | 6.34% | 675,746,920 |
| 2010-09-27 | 2010-09-22 | 22.044 | 36,611,808 | +1,994,490 | 6.19% | 807,083,666 |
| 2010-09-24 | 2010-09-21 | 21.196 | 34,617,318 | +3,164,920 | 5.85% | 733,765,790 |
| 2010-09-22 | 2010-09-20 | 20.483 | 31,452,398 | +49,076 | 5.88% | 644,223,972 |
| 2010-09-21 | 2010-09-17 | 20.505 | 31,403,322 | +212,665 | 5.88% | 643,919,446 |
| 2010-09-20 | 2010-09-16 | 19.612 | 31,190,657 | +391,604 | 5.85% | 611,721,627 |
| 2010-09-17 | 2010-09-15 | 19.880 | 30,799,053 | +86,724 | 5.78% | 612,287,657 |
| 2010-09-16 | 2010-09-14 | 19.902 | 30,712,329 | +166,502 | 5.76% | 611,248,833 |
| 2010-09-15 | 2010-09-13 | 20.237 | 30,545,827 | +196,507 | 5.73% | 618,158,168 |
| 2010-09-14 | 2010-09-10 | 20.416 | 30,349,320 | +73,055 | 5.69% | 619,598,697 |
| 2010-09-13 | 2010-09-09 | 20.438 | 30,276,265 | +99,273 | 5.68% | 618,782,765 |
| 2010-09-10 | 2010-09-08 | 19.835 | 30,176,992 | -61,625 | 5.66% | 598,574,410 |
| 2010-09-09 | 2010-09-07 | 20.148 | 30,238,617 | -447,757 | 5.67% | 609,242,388 |
| 2010-09-08 | 2010-09-06 | 20.483 | 30,686,374 | -403,416 | 5.76% | 628,533,880 |
| 2010-09-07 | 2010-09-03 | 19.880 | 31,089,790 | +1,160,581 | 5.83% | 618,067,532 |
| 2010-09-06 | 2010-09-02 | 18.296 | 29,929,209 | -45,280 | 5.61% | 547,582,460 |
| 2010-09-03 | 2010-09-01 | 17.917 | 29,974,489 | +345,462 | 5.63% | 537,041,405 |
| 2010-09-02 | 2010-08-31 | 17.760 | 29,629,027 | -245,830 | 5.56% | 526,224,295 |
| 2010-09-01 | 2010-08-30 | 18.363 | 29,874,857 | -295,771 | 5.61% | 548,587,753 |
| 2010-08-31 | 2010-08-27 | 18.430 | 30,170,628 | +758,907 | 5.66% | 556,038,464 |
| 2010-08-30 | 2010-08-26 | 18.497 | 29,411,721 | -393,934 | 5.52% | 544,020,676 |
| 2010-08-27 | 2010-08-25 | 18.274 | 29,805,655 | +1,014,785 | 5.60% | 544,656,899 |
| 2010-08-26 | 2010-08-24 | 18.385 | 28,790,870 | +229,920 | 5.41% | 529,325,038 |
| 2010-08-25 | 2010-08-23 | 17.448 | 28,560,950 | -32,583 | 5.36% | 498,333,220 |
| 2010-08-24 | 2010-08-20 | 17.805 | 28,593,533 | -384,365 | 5.37% | 509,109,438 |
| 2010-08-23 | 2010-08-19 | 17.470 | 28,977,898 | -56,920 | 5.44% | 506,254,712 |
| 2010-08-20 | 2010-08-18 | 17.470 | 29,034,818 | -231,328 | 5.45% | 507,249,126 |
| 2010-08-19 | 2010-08-17 | 17.470 | 29,266,146 | -275,859 | 5.50% | 511,290,513 |
| 2010-08-18 | 2010-08-16 | 17.760 | 29,542,005 | -566,733 | 5.55% | 524,678,746 |
| 2010-08-17 | 2010-08-13 | 17.850 | 30,108,738 | -295,848 | 5.66% | 537,431,326 |
| 2010-08-16 | 2010-08-12 | 17.158 | 30,404,586 | -214,825 | 5.71% | 521,682,023 |
| 2010-08-13 | 2010-08-11 | 17.537 | 30,619,411 | +129,884 | 5.75% | 536,982,108 |
| 2010-08-12 | 2010-08-10 | 17.693 | 30,489,527 | +169,191 | 5.73% | 539,466,290 |
| 2010-08-11 | 2010-08-09 | 17.738 | 30,320,336 | -61,222 | 5.70% | 537,825,730 |
| 2010-08-10 | 2010-08-06 | 17.917 | 30,381,558 | +8,650 | 5.71% | 544,334,704 |
| 2010-08-09 | 2010-08-05 | 17.783 | 30,372,908 | +182,188 | 5.71% | 540,113,625 |
| 2010-08-06 | 2010-08-04 | 17.113 | 30,190,720 | +201,003 | 5.68% | 516,665,272 |
| 2010-08-05 | 2010-08-03 | 17.560 | 29,989,717 | +175,465 | 5.64% | 526,608,103 |
| 2010-08-04 | 2010-08-02 | 18.095 | 29,814,252 | +196,799 | 5.61% | 539,492,249 |
| 2010-08-03 | 2010-07-30 | 17.850 | 29,617,453 | +908,039 | 5.57% | 528,662,046 |
| 2010-08-02 | 2010-07-29 | 17.716 | 28,709,414 | -408,355 | 5.40% | 508,610,437 |
| 2010-07-30 | 2010-07-28 | 18.251 | 29,117,769 | +489,107 | 5.48% | 531,437,060 |
| 2010-07-29 | 2010-07-27 | 18.095 | 28,628,662 | +267,299 | 5.38% | 518,038,864 |
| 2010-07-28 | 2010-07-26 | 17.939 | 28,361,363 | +115,408 | 5.33% | 508,772,448 |
| 2010-07-27 | 2010-07-23 | 17.537 | 28,245,955 | -670,712 | 5.31% | 495,358,074 |
| 2010-07-26 | 2010-07-22 | 17.604 | 28,916,667 | -450,876 | 5.44% | 509,056,133 |
| 2010-07-23 | 2010-07-21 | 17.649 | 29,367,543 | -288,397 | 5.53% | 518,303,968 |
| 2010-07-22 | 2010-07-20 | 17.203 | 29,655,940 | +762,321 | 5.58% | 510,160,124 |
| 2010-07-21 | 2010-07-19 | 16.623 | 28,893,619 | -597,949 | 5.44% | 480,284,589 |
| 2010-07-20 | 2010-07-16 | 17.716 | 29,491,568 | -1,520,789 | 5.55% | 522,466,926 |
| 2010-07-19 | 2010-07-15 | 19.367 | 31,012,357 | -250,985 | 5.84% | 600,613,289 |
| 2010-07-16 | 2010-07-14 | 19.702 | 31,263,342 | -118,545 | 5.89% | 615,937,353 |
| 2010-07-15 | 2010-07-13 | 19.322 | 31,381,887 | -176,680 | 5.91% | 606,369,549 |
| 2010-07-14 | 2010-07-12 | 19.992 | 31,558,567 | -1,119,214 | 5.94% | 630,907,546 |
| 2010-07-13 | 2010-07-09 | 19.969 | 32,677,781 | -552,615 | 6.15% | 652,553,360 |
| 2010-07-12 | 2010-07-08 | 19.858 | 33,230,396 | -70,589 | 6.26% | 659,881,512 |
| 2010-07-09 | 2010-07-07 | 19.746 | 33,300,985 | -60,273 | 6.27% | 657,568,177 |
| 2010-07-08 | 2010-07-06 | 19.813 | 33,361,258 | +29,804 | 6.28% | 660,991,420 |
| 2010-07-07 | 2010-07-05 | 18.831 | 33,331,454 | +215,184 | 6.28% | 627,678,341 |
| 2010-07-06 | 2010-07-02 | 19.367 | 33,116,270 | +416,985 | 6.24% | 641,359,567 |
| 2010-07-05 | 2010-06-30 | 19.412 | 32,699,285 | -408,693 | 6.16% | 634,743,038 |
| 2010-07-02 | 2010-06-29 | 19.188 | 33,107,978 | -1,813,643 | 6.23% | 635,289,308 |
| 2010-06-30 | 2010-06-28 | 20.505 | 34,921,621 | -410,423 | 6.58% | 716,061,532 |
| 2010-06-29 | 2010-06-25 | 21.308 | 35,332,044 | -14,567 | 6.66% | 752,857,136 |
| 2010-06-28 | 2010-06-24 | 21.420 | 35,346,611 | -380,959 | 6.66% | 757,110,816 |
| 2010-06-25 | 2010-06-23 | 21.509 | 35,727,570 | +78,209 | 6.73% | 768,459,440 |
| 2010-06-24 | 2010-06-22 | 21.687 | 35,649,361 | +152,473 | 6.72% | 773,140,550 |
| 2010-06-23 | 2010-06-21 | 21.174 | 35,496,888 | +135,846 | 6.69% | 751,617,581 |
| 2010-06-22 | 2010-06-18 | 20.973 | 35,361,042 | +424,881 | 6.66% | 741,640,341 |
| 2010-06-21 | 2010-06-17 | 21.442 | 34,936,161 | +63,643 | 6.58% | 749,098,634 |
| 2010-06-18 | 2010-06-15 | 21.308 | 34,872,518 | +47,741 | 6.57% | 743,065,531 |
| 2010-06-17 | 2010-06-14 | 21.777 | 34,824,777 | +102,993 | 6.56% | 758,365,555 |
| 2010-06-15 | 2010-06-11 | 20.929 | 34,721,784 | +202,402 | 6.54% | 726,683,512 |
| 2010-06-14 | 2010-06-10 | 20.505 | 34,519,382 | -72,831 | 6.51% | 707,813,694 |
| 2010-06-11 | 2010-06-09 | 20.438 | 34,592,213 | +1,362,257 | 6.52% | 706,991,606 |
| 2010-06-10 | 2010-06-08 | 20.817 | 33,229,956 | -243,814 | 6.26% | 691,754,268 |
| 2010-06-09 | 2010-06-07 | 20.259 | 33,473,770 | +214,950 | 6.31% | 678,158,038 |
| 2010-06-08 | 2010-06-04 | 20.840 | 33,258,820 | -710,007 | 6.27% | 693,097,209 |
| 2010-06-07 | 2010-06-03 | 20.795 | 33,968,827 | +88,710 | 6.40% | 706,377,569 |
| 2010-06-04 | 2010-06-02 | 19.456 | 33,880,117 | -161,348 | 6.38% | 659,176,663 |
| 2010-06-03 | 2010-06-01 | 19.902 | 34,041,465 | -31,104 | 6.41% | 677,506,605 |
| 2010-06-02 | 2010-05-31 | 20.349 | 34,072,569 | +9,412 | 6.42% | 693,330,260 |
| 2010-06-01 | 2010-05-28 | 20.750 | 34,063,157 | +2,519,753 | 6.42% | 706,819,109 |
| 2010-05-31 | 2010-05-27 | 21.196 | 31,543,404 | -845,478 | 6.54% | 668,609,589 |
| 2010-05-28 | 2010-05-26 | 18.943 | 32,388,882 | -91,502 | 6.71% | 613,541,699 |
| 2010-05-27 | 2010-05-25 | 18.229 | 32,480,384 | -79,885 | 6.73% | 592,084,441 |
| 2010-05-26 | 2010-05-24 | 19.322 | 32,560,269 | -94,890 | 6.75% | 629,138,574 |
| 2010-05-25 | 2010-05-20 | 20.527 | 32,655,159 | -479,148 | 6.77% | 670,316,743 |
| 2010-05-24 | 2010-05-19 | 21.174 | 33,134,307 | +2,006,086 | 6.87% | 701,591,860 |
| 2010-05-20 | 2010-05-18 | 23.294 | 31,128,221 | +291,322 | 6.45% | 725,095,545 |
| 2010-05-19 | 2010-05-17 | 29.160 | 30,836,899 | -303,871 | 6.39% | 899,219,019 |
| 2010-05-18 | 2010-05-14 | 29.408 | 31,140,770 | +2,282,634 | 6.46% | 915,801,815 |
| 2010-05-17 | 2010-05-13 | 28.665 | 28,858,136 | -508,987 | 6.65% | 827,205,805 |
| 2010-05-14 | 2010-05-12 | 28.417 | 29,367,123 | -603,758 | 6.77% | 834,513,725 |
| 2010-05-13 | 2010-05-11 | 28.615 | 29,970,881 | -183,639 | 6.91% | 857,615,817 |
| 2010-05-12 | 2010-05-10 | 28.317 | 30,154,520 | -743,659 | 6.95% | 853,897,983 |
| 2010-05-11 | 2010-05-07 | 26.235 | 30,898,179 | -776,606 | 7.12% | 810,598,912 |
| 2010-05-10 | 2010-05-06 | 27.970 | 31,674,785 | -545,363 | 7.30% | 885,952,094 |
| 2010-05-07 | 2010-05-05 | 29.210 | 32,220,148 | -522,872 | 7.43% | 941,153,118 |
| 2010-05-06 | 2010-05-04 | 28.317 | 32,743,020 | -289,505 | 7.55% | 927,197,605 |
| 2010-05-05 | 2010-05-03 | 28.417 | 33,032,525 | -1,705,898 | 7.61% | 938,671,979 |
| 2010-05-04 | 2010-04-30 | 27.921 | 34,738,423 | -1,114,939 | 8.01% | 969,920,087 |
| 2010-05-03 | 2010-04-29 | 28.218 | 35,853,362 | -51,846 | 8.27% | 1,011,718,315 |
| 2010-04-30 | 2010-04-28 | 30.599 | 35,905,208 | +217,274 | 8.28% | 1,098,651,797 |
| 2010-04-29 | 2010-04-27 | 30.252 | 35,687,934 | -152,684 | 8.23% | 1,079,614,482 |
| 2010-04-28 | 2010-04-26 | 30.896 | 35,840,618 | +383,928 | 8.26% | 1,107,340,020 |
| 2010-04-27 | 2010-04-23 | 29.706 | 35,456,690 | +477,490 | 8.18% | 1,053,276,688 |
| 2010-04-26 | 2010-04-22 | 29.210 | 34,979,200 | -546,734 | 8.07% | 1,021,745,249 |
| 2010-04-23 | 2010-04-21 | 27.772 | 35,525,934 | +499,340 | 8.20% | 986,622,445 |
| 2010-04-22 | 2010-04-20 | 26.383 | 35,026,594 | -451,121 | 8.09% | 924,117,086 |
| 2010-04-21 | 2010-04-19 | 25.391 | 35,477,715 | -1,225,492 | 8.20% | 900,830,457 |
| 2010-04-20 | 2010-04-16 | 26.681 | 36,703,207 | +154,277 | 8.48% | 979,272,927 |
| 2010-04-19 | 2010-04-15 | 27.326 | 36,548,930 | +215,354 | 8.45% | 998,719,951 |
| 2010-04-16 | 2010-04-14 | 26.730 | 36,333,576 | +162,121 | 8.40% | 971,212,735 |
| 2010-04-15 | 2010-04-13 | 27.078 | 36,171,455 | +233,502 | 8.36% | 979,436,041 |
| 2010-04-14 | 2010-04-12 | 26.730 | 35,937,953 | -78,237 | 8.31% | 960,637,555 |
| 2010-04-13 | 2010-04-09 | 26.433 | 36,016,190 | -44,845 | 8.33% | 952,012,032 |
| 2010-04-12 | 2010-04-08 | 25.639 | 36,061,035 | -343,600 | 8.35% | 924,583,609 |
| 2010-04-09 | 2010-04-07 | 25.491 | 36,404,635 | -207,960 | 8.43% | 927,977,101 |
| 2010-04-08 | 2010-04-01 | 25.937 | 36,612,595 | +127,721 | 8.48% | 949,619,578 |
| 2010-04-07 | 2010-03-31 | 24.648 | 36,484,874 | +287,704 | 8.45% | 899,262,946 |
| 2010-04-01 | 2010-03-30 | 22.515 | 36,197,170 | -8,873 | 8.38% | 814,981,837 |
| 2010-03-31 | 2010-03-29 | 22.912 | 36,206,043 | +138,521 | 8.40% | 829,546,047 |
| 2010-03-30 | 2010-03-26 | 22.614 | 36,067,522 | -379,089 | 8.37% | 815,640,172 |
| 2010-03-29 | 2010-03-25 | 22.044 | 36,446,611 | -1,230,044 | 8.46% | 803,426,914 |
| 2010-03-26 | 2010-03-24 | 22.565 | 37,676,655 | -23,416 | 8.75% | 850,161,032 |
| 2010-03-25 | 2010-03-23 | 22.689 | 37,700,071 | +225,033 | 8.75% | 855,363,523 |
| 2010-03-24 | 2010-03-22 | 22.788 | 37,475,038 | +94,369 | 8.70% | 853,974,804 |
| 2010-03-23 | 2010-03-19 | 23.680 | 37,380,669 | +690,425 | 8.68% | 885,192,866 |
| 2010-03-22 | 2010-03-18 | 22.540 | 36,690,244 | +57,266 | 8.52% | 826,993,216 |
| 2010-03-19 | 2010-03-17 | 22.366 | 36,632,978 | -3,307 | 8.51% | 819,343,903 |
| 2010-03-18 | 2010-03-16 | 22.069 | 36,636,285 | -28,290 | 8.51% | 808,516,522 |
| 2010-03-17 | 2010-03-15 | 22.242 | 36,664,575 | +35,489 | 8.51% | 815,504,876 |
| 2010-03-16 | 2010-03-12 | 22.292 | 36,629,086 | -50,814 | 8.51% | 816,532,053 |
| 2010-03-15 | 2010-03-11 | 22.366 | 36,679,900 | +300,826 | 8.52% | 820,393,374 |
| 2010-03-12 | 2010-03-10 | 21.970 | 36,379,074 | -9,678 | 8.45% | 799,231,930 |
| 2010-03-11 | 2010-03-09 | 21.970 | 36,388,752 | +8,065 | 8.45% | 799,444,551 |
| 2010-03-10 | 2010-03-08 | 22.689 | 36,380,687 | -407,318 | 8.45% | 825,428,488 |
| 2010-03-09 | 2010-03-05 | 22.218 | 36,788,005 | +45,128 | 8.54% | 817,338,037 |
| 2010-03-08 | 2010-03-04 | 21.151 | 36,742,877 | -1,105,728 | 8.53% | 777,158,594 |
| 2010-03-05 | 2010-03-03 | 22.069 | 37,848,605 | -626,706 | 8.79% | 835,270,893 |
| 2010-03-04 | 2010-03-02 | 22.069 | 38,475,311 | +169,380 | 8.93% | 849,101,503 |
| 2010-03-03 | 2010-03-01 | 21.250 | 38,305,931 | -765,291 | 8.90% | 814,018,561 |
| 2010-03-02 | 2010-02-26 | 20.879 | 39,071,222 | -173,413 | 9.08% | 815,749,000 |
| 2010-03-01 | 2010-02-25 | 20.705 | 39,244,635 | -533,716 | 9.12% | 812,557,744 |
| 2010-02-26 | 2010-02-24 | 20.259 | 39,778,351 | +126,470 | 9.24% | 805,853,870 |
| 2010-02-25 | 2010-02-23 | 18.349 | 39,651,881 | -531,933 | 9.21% | 727,583,728 |
| 2010-02-24 | 2010-02-22 | 18.796 | 40,183,814 | -137,521 | 9.34% | 755,279,721 |
| 2010-02-23 | 2010-02-19 | 18.622 | 40,321,335 | +180,672 | 9.37% | 750,865,765 |
| 2010-02-22 | 2010-02-18 | 19.763 | 40,140,663 | +23,451 | 9.33% | 793,286,980 |
| 2010-02-19 | 2010-02-17 | 19.961 | 40,117,212 | +124,212 | 9.32% | 800,781,604 |
| 2010-02-17 | 2010-02-11 | 20.035 | 39,993,000 | -110,500 | 9.29% | 801,277,241 |
| 2010-02-12 | 2010-02-10 | 18.672 | 40,103,500 | -913,845 | 9.32% | 748,798,071 |
| 2010-02-11 | 2010-02-09 | 17.829 | 41,017,345 | -699,700 | 9.53% | 731,280,343 |
| 2010-02-10 | 2010-02-08 | 18.969 | 41,717,045 | -90,336 | 9.70% | 791,338,758 |
| 2010-02-09 | 2010-02-05 | 19.837 | 41,807,381 | -114,533 | 9.72% | 829,335,800 |
| 2010-02-08 | 2010-02-04 | 20.854 | 41,921,914 | +354,488 | 9.74% | 874,227,699 |
| 2010-02-05 | 2010-02-03 | 20.705 | 41,567,426 | +50,814 | 9.66% | 860,650,988 |
| 2010-02-04 | 2010-02-02 | 20.581 | 41,516,612 | -12,905 | 9.65% | 854,451,588 |
| 2010-02-03 | 2010-02-01 | 20.457 | 41,529,517 | +128,002 | 9.65% | 849,568,287 |
| 2010-02-02 | 2010-01-29 | 20.978 | 41,401,515 | +534,757 | 9.62% | 868,508,474 |
| 2010-02-01 | 2010-01-28 | 20.779 | 40,866,758 | +229,066 | 9.50% | 849,183,738 |
| 2010-01-29 | 2010-01-27 | 19.614 | 40,637,692 | +108,887 | 9.45% | 797,063,610 |
| 2010-01-28 | 2010-01-26 | 19.713 | 40,528,805 | -183,656 | 9.42% | 798,947,774 |
| 2010-01-27 | 2010-01-25 | 21.771 | 40,712,461 | -399,656 | 9.47% | 886,358,340 |
| 2010-01-26 | 2010-01-22 | 21.002 | 41,112,117 | -112,920 | 9.56% | 863,457,000 |
| 2010-01-25 | 2010-01-21 | 21.250 | 41,225,037 | -33,069 | 9.58% | 876,050,899 |
| 2010-01-22 | 2010-01-20 | 22.465 | 41,258,106 | +49,846 | 9.59% | 926,883,068 |
| 2010-01-21 | 2010-01-19 | 22.837 | 41,208,260 | +70,172 | 9.58% | 941,090,460 |
| 2010-01-20 | 2010-01-18 | 22.862 | 41,138,088 | -324,605 | 9.56% | 940,507,986 |
| 2010-01-19 | 2010-01-15 | 23.804 | 41,462,693 | +2,101,722 | 9.64% | 986,997,842 |
| 2010-01-18 | 2010-01-14 | 23.185 | 39,360,971 | +367,796 | 9.15% | 912,567,249 |
| 2010-01-15 | 2010-01-13 | 21.895 | 38,993,175 | -144,376 | 9.07% | 853,761,892 |
| 2010-01-14 | 2010-01-12 | 22.193 | 39,137,551 | -96,708 | 9.11% | 868,568,641 |
| 2010-01-13 | 2010-01-11 | 21.970 | 39,234,259 | +50,008 | 9.13% | 861,959,063 |
| 2010-01-12 | 2010-01-08 | 21.970 | 39,184,251 | -282,300 | 9.12% | 860,860,410 |
| 2010-01-11 | 2010-01-07 | 22.341 | 39,466,551 | -270,201 | 9.18% | 881,741,800 |
| 2010-01-08 | 2010-01-06 | 22.788 | 39,736,752 | -37,828 | 9.25% | 905,514,358 |
| 2010-01-07 | 2010-01-05 | 23.209 | 39,774,580 | -94,369 | 9.25% | 923,142,860 |
| 2010-01-06 | 2010-01-04 | 23.061 | 39,868,949 | -246,004 | 9.28% | 919,401,482 |
| 2010-01-05 | 2009-12-31 | 22.515 | 40,114,953 | +346,825 | 9.34% | 903,190,997 |
| 2010-01-04 | 2009-12-29 | 22.218 | 39,768,128 | -1,613 | 9.26% | 883,548,963 |
| 2009-12-30 | 2009-12-28 | 22.614 | 39,769,741 | -22,181 | 9.27% | 899,363,100 |
| 2009-12-29 | 2009-12-24 | 22.465 | 39,791,922 | -51,217 | 9.28% | 893,944,544 |
| 2009-12-28 | 2009-12-22 | 22.193 | 39,843,139 | +175,832 | 9.29% | 884,227,557 |
| 2009-12-23 | 2009-12-21 | 21.399 | 39,667,307 | +195,110 | 9.25% | 848,850,047 |
| 2009-12-22 | 2009-12-18 | 21.077 | 39,472,197 | +266,168 | 9.20% | 831,950,887 |
| 2009-12-21 | 2009-12-17 | 21.449 | 39,206,029 | -25,407 | 9.14% | 840,923,382 |
| 2009-12-18 | 2009-12-16 | 21.945 | 39,231,436 | +687,925 | 9.14% | 860,924,247 |
| 2009-12-17 | 2009-12-15 | 22.267 | 38,543,511 | -471,699 | 8.98% | 858,252,492 |
| 2009-12-16 | 2009-12-14 | 23.160 | 39,015,210 | +166,960 | 9.09% | 903,583,494 |
| 2009-12-15 | 2009-12-11 | 22.862 | 38,848,250 | +699,297 | 9.06% | 888,157,208 |
| 2009-12-14 | 2009-12-10 | 22.763 | 38,148,953 | -350,294 | 8.89% | 868,385,910 |
| 2009-12-11 | 2009-12-09 | 23.978 | 38,499,247 | +168,574 | 8.97% | 923,137,032 |
| 2009-12-10 | 2009-12-08 | 24.028 | 38,330,673 | +33,472 | 8.93% | 920,995,876 |
| 2009-12-09 | 2009-12-07 | 24.052 | 38,297,201 | -65,332 | 8.93% | 921,141,253 |
| 2009-12-08 | 2009-12-04 | 23.507 | 38,362,533 | +72,591 | 8.94% | 901,785,143 |
| 2009-12-07 | 2009-12-03 | 22.887 | 38,289,942 | -117,759 | 8.92% | 876,342,498 |
| 2009-12-04 | 2009-12-02 | 23.036 | 38,407,701 | -190,222 | 8.95% | 884,751,871 |
| 2009-12-03 | 2009-12-01 | 23.581 | 38,597,923 | +184,665 | 9.00% | 910,189,699 |
| 2009-12-02 | 2009-11-30 | 21.622 | 38,413,258 | +257,699 | 8.95% | 830,586,928 |
| 2009-12-01 | 2009-11-27 | 20.482 | 38,155,559 | -326,661 | 8.89% | 781,493,431 |
| 2009-11-30 | 2009-11-26 | 21.994 | 38,482,220 | -131,269 | 8.97% | 846,391,322 |
| 2009-11-27 | 2009-11-25 | 21.672 | 38,613,489 | -495,558 | 9.01% | 836,831,349 |
| 2009-11-26 | 2009-11-24 | 20.333 | 39,109,047 | +225,840 | 9.12% | 795,203,988 |
| 2009-11-25 | 2009-11-23 | 19.837 | 38,883,207 | +72,188 | 9.07% | 771,328,766 |
| 2009-11-24 | 2009-11-20 | 19.837 | 38,811,019 | -53,233 | 9.07% | 769,896,768 |
| 2009-11-23 | 2009-11-19 | 20.184 | 38,864,252 | -705,879 | 9.08% | 784,444,427 |
| 2009-11-20 | 2009-11-18 | 20.705 | 39,570,131 | -62,791 | 9.24% | 819,297,118 |
| 2009-11-19 | 2009-11-17 | 20.854 | 39,632,922 | +44,611 | 9.26% | 826,493,709 |
| 2009-11-18 | 2009-11-16 | 20.482 | 39,588,311 | -284,316 | 9.25% | 810,838,730 |
| 2009-11-17 | 2009-11-13 | 20.705 | 39,872,627 | +214,548 | 9.31% | 825,560,279 |
| 2009-11-16 | 2009-11-12 | 20.432 | 39,658,079 | -25,383 | 9.26% | 810,300,952 |
| 2009-11-13 | 2009-11-11 | 19.713 | 39,683,462 | +60,493 | 9.27% | 782,283,456 |
| 2009-11-12 | 2009-11-10 | 20.085 | 39,622,969 | -19,842 | 9.26% | 795,828,517 |
| 2009-11-11 | 2009-11-09 | 20.333 | 39,642,811 | -9,679 | 9.27% | 806,057,008 |
| 2009-11-10 | 2009-11-06 | 20.606 | 39,652,490 | +43,555 | 9.27% | 817,069,411 |
| 2009-11-09 | 2009-11-05 | 20.953 | 39,608,935 | +672,438 | 9.26% | 829,922,116 |
| 2009-11-06 | 2009-11-04 | 19.564 | 38,936,497 | -397,639 | 9.10% | 761,765,577 |
| 2009-11-05 | 2009-11-03 | 19.787 | 39,334,136 | -90,014 | 9.20% | 778,323,190 |
| 2009-11-04 | 2009-11-02 | 20.085 | 39,424,150 | +2,420 | 9.23% | 791,835,232 |
| 2009-11-03 | 2009-10-30 | 20.035 | 39,421,730 | +327,468 | 9.22% | 789,831,597 |
| 2009-11-02 | 2009-10-29 | 19.242 | 39,094,262 | -475,877 | 9.15% | 752,250,014 |
| 2009-10-30 | 2009-10-28 | 20.680 | 39,570,139 | +136,030 | 9.26% | 818,316,090 |
| 2009-10-29 | 2009-10-27 | 21.548 | 39,434,109 | -230,106 | 9.23% | 849,726,716 |
| 2009-10-28 | 2009-10-23 | 22.341 | 39,664,215 | +559,357 | 9.28% | 886,157,910 |
| 2009-10-27 | 2009-10-22 | 21.449 | 39,104,858 | +233,857 | 9.15% | 838,753,382 |
| 2009-10-23 | 2009-10-21 | 21.077 | 38,871,001 | -12,777 | 9.10% | 819,279,549 |
| 2009-10-22 | 2009-10-20 | 20.457 | 38,883,778 | +486,604 | 9.10% | 795,444,471 |
| 2009-10-21 | 2009-10-19 | 19.738 | 38,397,174 | -281,896 | 8.99% | 757,878,860 |
| 2009-10-20 | 2009-10-16 | 19.192 | 38,679,070 | -67,752 | 9.05% | 742,342,710 |
| 2009-10-19 | 2009-10-15 | 19.663 | 38,746,822 | +3,750,272 | 9.07% | 761,897,834 |
| 2009-10-16 | 2009-10-14 | 20.383 | 34,996,550 | -507,333 | 9.01% | 713,320,187 |
| 2009-10-15 | 2009-10-13 | 19.391 | 35,503,883 | -243,826 | 9.14% | 688,446,301 |
| 2009-10-14 | 2009-10-12 | 19.292 | 35,747,709 | +10,082 | 9.20% | 689,628,617 |
| 2009-10-13 | 2009-10-09 | 19.688 | 35,737,627 | -183,495 | 9.20% | 703,612,713 |
| 2009-10-12 | 2009-10-08 | 19.911 | 35,921,122 | -27,423 | 9.25% | 715,241,825 |
| 2009-10-09 | 2009-10-07 | 18.920 | 35,948,545 | -472,651 | 9.26% | 680,132,173 |
| 2009-10-08 | 2009-10-06 | 17.581 | 36,421,196 | -797,699 | 9.38% | 640,306,487 |
| 2009-10-07 | 2009-10-05 | 21.031 | 37,218,895 | -194,786 | 9.59% | 782,752,960 |
| 2009-10-06 | 2009-10-02 | 21.388 | 37,413,681 | +3,502,866 | 9.64% | 800,220,816 |
| 2009-10-05 | 2009-09-30 | 21.718 | 33,910,815 | -533,981 | 9.69% | 736,487,071 |
| 2009-10-02 | 2009-09-29 | 22.076 | 34,444,796 | -907,551 | 9.84% | 760,394,506 |
| 2009-09-30 | 2009-09-28 | 21.691 | 35,352,347 | -31,282 | 10.10% | 766,822,880 |
| 2009-09-29 | 2009-09-25 | 23.945 | 35,383,629 | -120,473 | 10.11% | 847,267,087 |
| 2009-09-28 | 2009-09-24 | 25.237 | 35,504,102 | +150,591 | 10.14% | 896,026,846 |
| 2009-09-25 | 2009-09-23 | 24.468 | 35,353,511 | +367,261 | 10.10% | 865,012,464 |
| 2009-09-24 | 2009-09-22 | 23.203 | 34,986,250 | -153,502 | 10.00% | 811,782,435 |
| 2009-09-23 | 2009-09-21 | 21.993 | 35,139,752 | -25,462 | 10.04% | 772,838,035 |
| 2009-09-22 | 2009-09-18 | 21.306 | 35,165,214 | -128,039 | 10.05% | 749,229,339 |
| 2009-09-21 | 2009-09-17 | 21.333 | 35,293,253 | +130,585 | 10.09% | 752,927,603 |
| 2009-09-18 | 2009-09-16 | 20.591 | 35,162,668 | -187,693 | 10.06% | 724,041,478 |
| 2009-09-17 | 2009-09-15 | 19.986 | 35,350,361 | -281,541 | 10.12% | 706,525,876 |
| 2009-09-16 | 2009-09-14 | 20.344 | 35,631,902 | -189,149 | 10.21% | 724,887,370 |
| 2009-09-15 | 2009-09-11 | 19.849 | 35,821,051 | -70,349 | 10.26% | 711,009,379 |
| 2009-09-14 | 2009-09-10 | 20.399 | 35,891,400 | +49,907 | 10.28% | 732,139,962 |
| 2009-09-11 | 2009-09-09 | 21.224 | 35,841,493 | +2,222,425 | 10.28% | 760,682,107 |
| 2009-09-10 | 2009-09-08 | 19.189 | 33,619,068 | -752,230 | 9.64% | 645,120,586 |
| 2009-09-09 | 2009-09-07 | 20.289 | 34,371,298 | +558,061 | 9.87% | 697,352,084 |
| 2009-09-08 | 2009-09-04 | 17.430 | 33,813,237 | +591,527 | 9.71% | 589,353,429 |
| 2009-09-07 | 2009-09-03 | 15.725 | 33,221,710 | -272,447 | 9.54% | 522,417,624 |
| 2009-09-04 | 2009-09-02 | 14.461 | 33,494,157 | +31,282 | 9.63% | 484,344,758 |
| 2009-09-03 | 2009-09-01 | 14.516 | 33,462,875 | +202,244 | 9.63% | 485,732,298 |
| 2009-09-02 | 2009-08-31 | 13.856 | 33,260,631 | -17,460 | 9.58% | 460,851,313 |
| 2009-09-01 | 2009-08-28 | 14.021 | 33,278,091 | -10,185 | 9.59% | 466,582,439 |
| 2009-08-31 | 2009-08-27 | 14.571 | 33,288,276 | +301,183 | 9.59% | 485,028,191 |
| 2009-08-28 | 2009-08-26 | 14.433 | 32,987,093 | +45,694 | 9.50% | 476,105,454 |
| 2009-08-27 | 2009-08-25 | 14.818 | 32,941,399 | +194,969 | 9.49% | 488,124,507 |
| 2009-08-26 | 2009-08-24 | 14.681 | 32,746,430 | -67,657 | 9.43% | 480,734,207 |
| 2009-08-25 | 2009-08-21 | 14.048 | 32,814,087 | +45,105 | 9.45% | 460,978,885 |
| 2009-08-24 | 2009-08-20 | 13.691 | 32,768,982 | -276,739 | 9.44% | 448,633,914 |
| 2009-08-21 | 2009-08-19 | 13.498 | 33,045,721 | -427,988 | 9.52% | 446,063,340 |
| 2009-08-20 | 2009-08-18 | 14.103 | 33,473,709 | -192,859 | 9.65% | 472,085,879 |
| 2009-08-19 | 2009-08-17 | 14.296 | 33,666,568 | -141,862 | 9.71% | 481,284,636 |
| 2009-08-18 | 2009-08-14 | 15.038 | 33,808,430 | +182,602 | 9.75% | 508,407,722 |
| 2009-08-17 | 2009-08-13 | 15.010 | 33,625,828 | +238,618 | 9.69% | 504,737,344 |
| 2009-08-14 | 2009-08-12 | 14.845 | 33,387,210 | +40,740 | 9.62% | 495,648,387 |
| 2009-08-13 | 2009-08-11 | 15.175 | 33,346,470 | -156,121 | 9.61% | 506,044,551 |
| 2009-08-12 | 2009-08-10 | 14.735 | 33,502,591 | -193,877 | 9.66% | 493,677,113 |
| 2009-08-11 | 2009-08-07 | 14.983 | 33,696,468 | +210,100 | 9.71% | 504,871,310 |
| 2009-08-10 | 2009-08-06 | 14.708 | 33,486,368 | -1,307,309 | 9.65% | 492,517,465 |
| 2009-08-07 | 2009-08-05 | 14.296 | 34,793,677 | -563,358 | 10.03% | 497,397,364 |
| 2009-08-06 | 2009-08-04 | 14.763 | 35,357,035 | -37,102 | 10.20% | 521,975,276 |
| 2009-08-05 | 2009-08-03 | 15.120 | 35,394,137 | +29,827 | 10.21% | 535,172,545 |
| 2009-08-04 | 2009-07-31 | 15.093 | 35,364,310 | -454,685 | 10.20% | 533,749,328 |
| 2009-08-03 | 2009-07-30 | 15.258 | 35,818,995 | +7,275 | 10.33% | 546,520,161 |
| 2009-07-31 | 2009-07-29 | 14.735 | 35,811,720 | -100,394 | 10.33% | 527,703,261 |
| 2009-07-30 | 2009-07-28 | 15.395 | 35,912,114 | -479,419 | 10.36% | 552,877,360 |
| 2009-07-29 | 2009-07-27 | 15.148 | 36,391,533 | +655,242 | 10.50% | 551,254,005 |
| 2009-07-28 | 2009-07-24 | 15.093 | 35,736,291 | +500,897 | 10.31% | 539,363,593 |
| 2009-07-27 | 2009-07-23 | 14.186 | 35,235,394 | -52,238 | 10.18% | 499,837,277 |
| 2009-07-24 | 2009-07-22 | 13.828 | 35,287,632 | +192,786 | 10.20% | 487,966,839 |
| 2009-07-23 | 2009-07-21 | 13.443 | 35,094,846 | +923,228 | 10.18% | 471,793,560 |
| 2009-07-22 | 2009-07-20 | 12.839 | 34,171,618 | +40,740 | 9.91% | 438,714,746 |
| 2009-07-21 | 2009-07-17 | 12.701 | 34,130,878 | -190,604 | 9.90% | 433,500,142 |
| 2009-07-20 | 2009-07-16 | 12.811 | 34,321,482 | -99,158 | 9.97% | 439,695,233 |
| 2009-07-17 | 2009-07-15 | 12.949 | 34,420,640 | -373,205 | 10.00% | 445,696,944 |
| 2009-07-16 | 2009-07-14 | 12.344 | 34,793,845 | -427,039 | 10.13% | 429,485,567 |
| 2009-07-15 | 2009-07-13 | 12.619 | 35,220,884 | -59,655 | 10.25% | 444,439,598 |
| 2009-07-14 | 2009-07-10 | 13.278 | 35,280,539 | +957,384 | 10.27% | 468,470,395 |
| 2009-07-13 | 2009-07-09 | 13.361 | 34,323,155 | -585,634 | 9.99% | 458,588,626 |
| 2009-07-10 | 2009-07-08 | 13.086 | 34,908,789 | +347,015 | 10.16% | 456,816,250 |
| 2009-07-09 | 2009-07-07 | 13.141 | 34,561,774 | +237,164 | 10.06% | 454,175,529 |
| 2009-07-08 | 2009-07-06 | 13.196 | 34,324,610 | +403,032 | 9.99% | 452,946,238 |
| 2009-07-07 | 2009-07-03 | 12.096 | 33,921,578 | -326,791 | 9.87% | 410,325,523 |
| 2009-07-06 | 2009-07-02 | 11.491 | 34,248,369 | -674,824 | 9.97% | 393,564,560 |
| 2009-07-03 | 2009-06-30 | 11.904 | 34,923,193 | +701,305 | 10.16% | 415,720,699 |
| 2009-07-02 | 2009-06-29 | 11.024 | 34,221,888 | +970,552 | 9.96% | 377,266,416 |
| 2009-06-30 | 2009-06-26 | 11.052 | 33,251,336 | -7,275 | 9.68% | 367,481,060 |
| 2009-06-29 | 2009-06-25 | 11.382 | 33,258,611 | +827,162 | 9.69% | 378,533,445 |
| 2009-06-26 | 2009-06-24 | 11.437 | 32,431,449 | +692,575 | 9.45% | 370,902,270 |
| 2009-06-25 | 2009-06-23 | 10.557 | 31,738,874 | -88,390 | 9.25% | 335,059,972 |
| 2009-06-24 | 2009-06-22 | 10.502 | 31,827,264 | +509 | 9.27% | 334,243,121 |
| 2009-06-23 | 2009-06-19 | 10.337 | 31,826,755 | +8,002 | 9.27% | 328,987,967 |
| 2009-06-22 | 2009-06-18 | 10.199 | 31,818,753 | -7,275 | 9.27% | 324,531,512 |
| 2009-06-19 | 2009-06-17 | 10.199 | 31,826,028 | -714,436 | 9.27% | 324,605,712 |
| 2009-06-18 | 2009-06-16 | 10.282 | 32,540,464 | -140,407 | 9.48% | 334,576,283 |
| 2009-06-17 | 2009-06-15 | 10.529 | 32,680,871 | -208,791 | 9.52% | 344,105,968 |
| 2009-06-16 | 2009-06-12 | 10.859 | 32,889,662 | +634,376 | 9.58% | 357,154,654 |
| 2009-06-15 | 2009-06-11 | 10.997 | 32,255,286 | +2,980,875 | 9.40% | 354,699,598 |
| 2009-06-12 | 2009-06-10 | 10.942 | 29,274,411 | -406,669 | 9.40% | 320,310,405 |
| 2009-06-11 | 2009-06-09 | 11.107 | 29,681,080 | -124,402 | 9.54% | 329,655,915 |
| 2009-06-10 | 2009-06-08 | 11.079 | 29,805,482 | -103,304 | 9.57% | 330,218,199 |
| 2009-06-09 | 2009-06-05 | 11.134 | 29,908,786 | -139,316 | 9.61% | 333,007,195 |
| 2009-06-08 | 2009-06-04 | 10.942 | 30,048,102 | -414,672 | 9.65% | 328,775,862 |
| 2009-06-05 | 2009-06-03 | 10.997 | 30,462,774 | -854,080 | 9.79% | 334,987,999 |
| 2009-06-04 | 2009-06-02 | 10.997 | 31,316,854 | -37,829 | 10.06% | 344,380,004 |
| 2009-06-03 | 2009-06-01 | 11.272 | 31,354,683 | -427,768 | 10.07% | 353,415,896 |
| 2009-06-02 | 2009-05-29 | 11.052 | 31,782,451 | -90,937 | 10.21% | 351,247,505 |
| 2009-06-01 | 2009-05-27 | 10.997 | 31,873,388 | +675,116 | 10.24% | 350,500,005 |
| 2009-05-29 | 2009-05-26 | 12.463 | 31,198,272 | +114,944 | 10.03% | 388,821,264 |
| 2009-05-27 | 2009-05-25 | 12.432 | 31,083,328 | +3,940,691 | 9.99% | 386,432,212 |
| 2009-05-26 | 2009-05-22 | 11.971 | 27,142,637 | +307,059 | 9.76% | 324,912,249 |
| 2009-05-25 | 2009-05-21 | 11.909 | 26,835,578 | +214,476 | 9.73% | 319,584,983 |
| 2009-05-22 | 2009-05-20 | 11.694 | 26,621,102 | +514,678 | 9.65% | 311,296,380 |
| 2009-05-21 | 2009-05-19 | 11.232 | 26,106,424 | +186,270 | 9.47% | 293,227,499 |
| 2009-05-20 | 2009-05-18 | 11.601 | 25,920,154 | +25,250 | 9.40% | 300,706,885 |
| 2009-05-19 | 2009-05-15 | 10.863 | 25,894,904 | +724,150 | 9.39% | 281,289,457 |
| 2009-05-18 | 2009-05-14 | 10.063 | 25,170,754 | +139,734 | 9.13% | 253,284,389 |
| 2009-05-15 | 2009-05-13 | 10.186 | 25,031,020 | +176,131 | 9.08% | 254,959,375 |
| 2009-05-14 | 2009-05-12 | 10.124 | 24,854,889 | +89,040 | 9.01% | 251,635,651 |
| 2009-05-13 | 2009-05-11 | 10.063 | 24,765,849 | -490,046 | 8.98% | 249,209,973 |
| 2009-05-12 | 2009-05-08 | 10.524 | 25,255,895 | +43,545 | 9.16% | 265,798,982 |
| 2009-05-11 | 2009-05-07 | 10.678 | 25,212,350 | +98,497 | 9.14% | 269,219,955 |
| 2009-05-08 | 2009-05-06 | 10.801 | 25,113,853 | -352,066 | 9.11% | 271,259,470 |
| 2009-05-07 | 2009-05-05 | 10.770 | 25,465,919 | +180,030 | 9.23% | 274,278,548 |
| 2009-05-06 | 2009-05-04 | 10.801 | 25,285,889 | -46,437 | 9.17% | 273,117,663 |
| 2009-05-05 | 2009-04-30 | 10.309 | 25,332,326 | -49,005 | 9.18% | 261,146,566 |
| 2009-05-04 | 2009-04-29 | 10.647 | 25,381,331 | +595,984 | 9.20% | 270,243,300 |
| 2009-04-30 | 2009-04-28 | 9.847 | 24,785,347 | -64,342 | 8.99% | 244,067,204 |
| 2009-04-29 | 2009-04-27 | 10.124 | 24,849,689 | +209,276 | 9.02% | 251,583,005 |
| 2009-04-28 | 2009-04-24 | 10.740 | 24,640,413 | +755,087 | 8.95% | 264,629,255 |
| 2009-04-27 | 2009-04-23 | 10.278 | 23,885,326 | +356,941 | 8.67% | 245,494,680 |
| 2009-04-24 | 2009-04-22 | 9.786 | 23,528,385 | -151,433 | 8.54% | 230,241,541 |
| 2009-04-23 | 2009-04-21 | 9.816 | 23,679,818 | +32,886 | 8.60% | 232,452,107 |
| 2009-04-22 | 2009-04-20 | 9.632 | 23,646,932 | +43,155 | 8.59% | 227,763,215 |
| 2009-04-21 | 2009-04-17 | 9.816 | 23,603,777 | -178,990 | 8.57% | 231,705,654 |
| 2009-04-20 | 2009-04-16 | 10.247 | 23,782,767 | +1,560 | 8.64% | 243,708,715 |
| 2009-04-17 | 2009-04-15 | 9.509 | 23,781,207 | -627,701 | 8.64% | 226,129,289 |
| 2009-04-16 | 2009-04-14 | 9.693 | 24,408,908 | -117,702 | 8.86% | 236,604,690 |
| 2009-04-15 | 2009-04-09 | 9.263 | 24,526,610 | +82,801 | 8.91% | 227,179,147 |
| 2009-04-14 | 2009-04-08 | 8.770 | 24,443,809 | -45,495 | 8.88% | 214,376,999 |
| 2009-04-09 | 2009-04-07 | 8.955 | 24,489,304 | -204,468 | 8.89% | 219,297,599 |
| 2009-04-08 | 2009-04-06 | 8.986 | 24,693,772 | -288,568 | 8.97% | 221,888,467 |
| 2009-04-07 | 2009-04-03 | 9.201 | 24,982,340 | -120,497 | 9.07% | 229,862,829 |
| 2009-04-06 | 2009-04-02 | 9.478 | 25,102,837 | +50,435 | 9.12% | 237,923,844 |
| 2009-04-03 | 2009-04-01 | 9.078 | 25,052,402 | +1,545,140 | 9.10% | 227,423,758 |
| 2009-04-02 | 2009-03-31 | 8.432 | 23,507,262 | +536,841 | 8.54% | 198,206,118 |
| 2009-04-01 | 2009-03-30 | 8.247 | 22,970,421 | +451,050 | 8.34% | 189,438,477 |
| 2009-03-31 | 2009-03-27 | 7.939 | 22,519,371 | +45,495 | 8.18% | 178,788,840 |
| 2009-03-30 | 2009-03-26 | 7.724 | 22,473,876 | +20,148 | 8.16% | 173,586,580 |
| 2009-03-27 | 2009-03-25 | 7.324 | 22,453,728 | -75,839 | 8.15% | 164,448,478 |
| 2009-03-26 | 2009-03-24 | 7.232 | 22,529,567 | +12,998 | 8.18% | 162,924,033 |
| 2009-03-25 | 2009-03-23 | 7.355 | 22,516,569 | -64,993 | 8.18% | 165,601,612 |
| 2009-03-24 | 2009-03-20 | 7.108 | 22,581,562 | +50,825 | 8.20% | 160,520,463 |
| 2009-03-23 | 2009-03-19 | 7.078 | 22,530,737 | +7,214 | 8.18% | 159,465,845 |
| 2009-03-20 | 2009-03-18 | 6.924 | 22,523,523 | -287,853 | 8.18% | 155,949,248 |
| 2009-03-19 | 2009-03-17 | 6.770 | 22,811,376 | -185,880 | 8.28% | 154,432,467 |
| 2009-03-18 | 2009-03-16 | 6.770 | 22,997,256 | -958,709 | 8.35% | 155,690,870 |
| 2009-03-17 | 2009-03-13 | 6.770 | 23,955,965 | +1,754 | 8.70% | 162,181,307 |
| 2009-03-16 | 2009-03-12 | 6.862 | 23,954,211 | -1,299 | 8.70% | 164,380,834 |
| 2009-03-13 | 2009-03-11 | 6.801 | 23,955,510 | +227 | 8.70% | 162,915,400 |
| 2009-03-12 | 2009-03-10 | 6.739 | 23,955,283 | -4,777 | 8.70% | 161,439,523 |
| 2009-03-11 | 2009-03-09 | 6.924 | 23,960,060 | +613,208 | 8.70% | 165,895,599 |
| 2009-03-10 | 2009-03-06 | 6.524 | 23,346,852 | +115,687 | 8.48% | 152,310,076 |
| 2009-03-09 | 2009-03-05 | 6.524 | 23,231,165 | -7,312 | 8.44% | 151,555,358 |
| 2009-03-06 | 2009-03-04 | 6.955 | 23,238,477 | +50,857 | 8.44% | 161,614,583 |
| 2009-03-05 | 2009-03-03 | 6.431 | 23,187,620 | +11,699 | 8.42% | 149,130,648 |
| 2009-03-04 | 2009-03-02 | 6.001 | 23,175,921 | -9,099 | 8.42% | 139,070,834 |
| 2009-03-03 | 2009-02-27 | 6.462 | 23,185,020 | +13,648 | 8.42% | 149,827,390 |
| 2009-03-02 | 2009-02-26 | 6.555 | 23,171,372 | -4,192 | 8.41% | 151,878,325 |
| 2009-02-27 | 2009-02-25 | 6.524 | 23,175,564 | +82,834 | 8.42% | 151,192,629 |
| 2009-02-26 | 2009-02-24 | 6.708 | 23,092,730 | +334,063 | 8.39% | 154,915,979 |
| 2009-02-25 | 2009-02-23 | 7.047 | 22,758,667 | +18,848 | 8.27% | 160,378,722 |
| 2009-02-24 | 2009-02-20 | 6.862 | 22,739,819 | -351,612 | 8.26% | 156,047,319 |
| 2009-02-23 | 2009-02-19 | 7.385 | 23,091,431 | -222,925 | 8.39% | 170,540,108 |
| 2009-02-20 | 2009-02-18 | 7.324 | 23,314,356 | +54,919 | 8.47% | 170,751,617 |
| 2009-02-19 | 2009-02-17 | 7.601 | 23,259,437 | -48,095 | 8.45% | 176,791,181 |
| 2009-02-18 | 2009-02-16 | 7.662 | 23,307,532 | -171,581 | 8.46% | 178,591,210 |
| 2009-02-17 | 2009-02-13 | 7.539 | 23,479,113 | +327,564 | 8.53% | 177,015,874 |
| 2009-02-16 | 2009-02-12 | 7.108 | 23,151,549 | +17,548 | 8.41% | 164,572,201 |
| 2009-02-13 | 2009-02-11 | 6.832 | 23,134,001 | -27,297 | 8.40% | 158,040,418 |
| 2009-02-12 | 2009-02-10 | 6.555 | 23,161,298 | +209,927 | 8.41% | 151,812,294 |
| 2009-02-11 | 2009-02-09 | 6.431 | 22,951,371 | -49,395 | 8.34% | 147,611,218 |
| 2009-02-10 | 2009-02-06 | 6.431 | 23,000,766 | -475,097 | 8.35% | 147,928,901 |
| 2009-02-09 | 2009-02-05 | 6.524 | 23,475,863 | +79,291 | 8.53% | 153,151,718 |
| 2009-02-06 | 2009-02-04 | 6.862 | 23,396,572 | +56,544 | 8.50% | 160,554,151 |
| 2009-02-05 | 2009-02-03 | 6.155 | 23,340,028 | +34,446 | 8.48% | 143,646,753 |
| 2009-02-04 | 2009-02-02 | 6.031 | 23,305,582 | +212,527 | 8.46% | 140,566,059 |
| 2009-02-03 | 2009-01-30 | 5.816 | 23,093,055 | -42,896 | 8.39% | 134,309,780 |
| 2009-02-02 | 2009-01-29 | 5.693 | 23,135,951 | +118,937 | 8.40% | 131,711,449 |
| 2009-01-30 | 2009-01-23 | 5.601 | 23,017,014 | +80,591 | 8.36% | 128,909,467 |
| 2009-01-29 | 2009-01-22 | 5.847 | 22,936,423 | -308,066 | 8.33% | 134,104,618 |
| 2009-01-23 | 2009-01-21 | 5.539 | 23,244,489 | -7,799 | 8.44% | 128,752,880 |
| 2009-01-22 | 2009-01-20 | 6.001 | 23,252,288 | +148,184 | 8.44% | 139,529,086 |
| 2009-01-21 | 2009-01-19 | 6.001 | 23,104,104 | +174,831 | 8.39% | 138,639,884 |
| 2009-01-20 | 2009-01-16 | 5.908 | 22,929,273 | +105,288 | 8.33% | 135,474,001 |
| 2009-01-19 | 2009-01-15 | 5.878 | 22,823,985 | -107,888 | 8.29% | 134,149,570 |
| 2009-01-16 | 2009-01-14 | 5.816 | 22,931,873 | -71,492 | 8.33% | 133,372,342 |
| 2009-01-15 | 2009-01-13 | 5.601 | 23,003,365 | +1,415,544 | 8.35% | 128,833,025 |
| 2009-01-14 | 2009-01-12 | 5.508 | 21,587,821 | +538,791 | 7.84% | 118,912,164 |
| 2009-01-13 | 2009-01-09 | 5.693 | 21,049,030 | +76,691 | 7.64% | 119,830,745 |
| 2009-01-12 | 2009-01-08 | 5.878 | 20,972,339 | +926,148 | 7.62% | 123,266,391 |
| 2009-01-09 | 2009-01-07 | 5.662 | 20,046,191 | +1,724,910 | 7.28% | 113,504,775 |
| 2009-01-08 | 2009-01-06 | 6.155 | 18,321,281 | +4,647,639 | 6.65% | 112,758,756 |
| 2009-01-07 | 2009-01-05 | 5.293 | 13,673,642 | +337,313 | 4.97% | 72,373,087 |
| 2009-01-06 | 2009-01-02 | 5.047 | 13,336,329 | -33,147 | 4.84% | 67,304,576 |
| 2009-01-05 | 2008-12-31 | 4.647 | 13,369,476 | -18,198 | 4.86% | 62,123,480 |
| 2009-01-02 | 2008-12-29 | 4.708 | 13,387,674 | +105,289 | 4.86% | 63,031,988 |
| 2008-12-30 | 2008-12-24 | 4.524 | 13,282,385 | -159,233 | 4.82% | 60,083,863 |
| 2008-12-29 | 2008-12-22 | 4.585 | 13,441,618 | -650 | 4.88% | 61,631,432 |
| 2008-12-23 | 2008-12-19 | 4.524 | 13,442,268 | -36,396 | 4.88% | 60,807,105 |
| 2008-12-22 | 2008-12-18 | 4.400 | 13,478,664 | -4,549 | 4.89% | 59,312,650 |
| 2008-12-19 | 2008-12-17 | 4.431 | 13,483,213 | -5,200 | 4.90% | 59,747,582 |
| 2008-12-18 | 2008-12-16 | 4.370 | 13,488,413 | -124,136 | 4.90% | 58,940,477 |
| 2008-12-17 | 2008-12-15 | 4.339 | 13,612,549 | +135,185 | 4.94% | 59,064,021 |
| 2008-12-16 | 2008-12-12 | 4.185 | 13,477,364 | -254,349 | 4.89% | 56,403,793 |
| 2008-12-15 | 2008-12-11 | 3.877 | 13,731,713 | -35,097 | 4.99% | 53,242,655 |
| 2008-12-12 | 2008-12-10 | 3.877 | 13,766,810 | +33,147 | 5.00% | 53,378,739 |
| 2008-12-11 | 2008-12-09 | 3.693 | 13,733,663 | +51,344 | 4.99% | 50,714,492 |
| 2008-12-10 | 2008-12-08 | 3.631 | 13,682,319 | -94,077 | 4.97% | 49,682,811 |
| 2008-12-09 | 2008-12-05 | 3.693 | 13,776,396 | +1,352,339 | 5.00% | 50,872,292 |
| 2008-12-08 | 2008-12-04 | 3.570 | 12,424,057 | -140,547 | 4.51% | 44,349,208 |
| 2008-12-05 | 2008-12-03 | 3.570 | 12,564,604 | -653,016 | 4.56% | 44,850,908 |
| 2008-12-04 | 2008-12-02 | 2.770 | 13,217,620 | -118,287 | 4.80% | 36,606,669 |
| 2008-12-03 | 2008-12-01 | 2.831 | 13,335,907 | -52,644 | 4.84% | 37,755,031 |
| 2008-12-02 | 2008-11-28 | 2.646 | 13,388,551 | -51,345 | 4.86% | 35,432,066 |
| 2008-12-01 | 2008-11-27 | 2.554 | 13,439,896 | +46,145 | 4.88% | 34,327,205 |
| 2008-11-27 | 2008-11-25 | 2.400 | 13,393,751 | +25,998 | 4.86% | 32,148,541 |
| 2008-11-26 | 2008-11-24 | 2.400 | 13,367,753 | +10,398 | 4.85% | 32,086,139 |
| 2008-11-25 | 2008-11-21 | 2.554 | 13,357,355 | -162,482 | 4.85% | 34,116,385 |
| 2008-11-24 | 2008-11-20 | 2.677 | 13,519,837 | -532,941 | 4.91% | 36,195,548 |
| 2008-11-21 | 2008-11-19 | 2.493 | 14,052,778 | -610,283 | 5.10% | 35,027,702 |
| 2008-11-20 | 2008-11-18 | 2.062 | 14,663,061 | -237,874 | 5.33% | 30,231,792 |
| 2008-11-19 | 2008-11-17 | 2.154 | 14,900,935 | -14,948 | 5.41% | 32,097,855 |
| 2008-11-18 | 2008-11-14 | 2.154 | 14,915,883 | +743,518 | 5.42% | 32,130,054 |
| 2008-11-17 | 2008-11-13 | 2.062 | 14,172,365 | -87,090 | 5.15% | 29,220,092 |
| 2008-11-14 | 2008-11-12 | 2.154 | 14,259,455 | -183,280 | 5.18% | 30,716,053 |
| 2008-11-13 | 2008-11-11 | 2.154 | 14,442,735 | -163,132 | 5.25% | 31,110,854 |
| 2008-11-12 | 2008-11-10 | 2.308 | 14,605,867 | +90,340 | 5.30% | 33,709,557 |
| 2008-11-10 | 2008-11-06 | 2.154 | 14,515,527 | +36,396 | 5.27% | 31,267,654 |
| 2008-11-07 | 2008-11-05 | 2.308 | 14,479,131 | -159,233 | 5.26% | 33,417,057 |
| 2008-11-06 | 2008-11-04 | 2.154 | 14,638,364 | -192,515 | 5.32% | 31,532,255 |
| 2008-11-05 | 2008-11-03 | 2.246 | 14,830,879 | -20,798 | 5.39% | 33,316,103 |
| 2008-11-04 | 2008-10-31 | 2.154 | 14,851,677 | +281,419 | 5.39% | 31,991,749 |
| 2008-11-03 | 2008-10-30 | 1.908 | 14,570,258 | +5,850 | 5.29% | 27,798,629 |
| 2008-10-31 | 2008-10-29 | 1.816 | 14,564,408 | +123,558 | 5.29% | 26,442,913 |
| 2008-10-30 | 2008-10-28 | 1.754 | 14,440,850 | -1,019,673 | 5.20% | 25,329,817 |
| 2008-10-29 | 2008-10-27 | 1.785 | 15,460,523 | +8,449 | 5.56% | 27,594,124 |
| 2008-10-28 | 2008-10-24 | 2.093 | 15,452,074 | -242,423 | 5.56% | 32,334,052 |
| 2008-10-27 | 2008-10-23 | 2.123 | 15,694,497 | -292,285 | 5.65% | 33,324,292 |
| 2008-10-24 | 2008-10-22 | 2.246 | 15,986,782 | +16,899 | 5.75% | 35,912,725 |
| 2008-10-23 | 2008-10-21 | 2.431 | 15,969,883 | +12,998 | 5.75% | 38,823,374 |
| 2008-10-22 | 2008-10-20 | 2.677 | 15,956,885 | -68,087 | 5.74% | 42,720,056 |
| 2008-10-21 | 2008-10-17 | 2.862 | 16,024,972 | -185,230 | 5.77% | 45,861,122 |
| 2008-10-20 | 2008-10-16 | 3.139 | 16,210,202 | +3,900 | 5.83% | 50,880,696 |
| 2008-10-17 | 2008-10-15 | 3.139 | 16,206,302 | -171,581 | 5.83% | 50,868,455 |
| 2008-10-16 | 2008-10-14 | 3.077 | 16,377,883 | -124,787 | 5.89% | 50,399,034 |
| 2008-10-15 | 2008-10-13 | 2.770 | 16,502,670 | +67,593 | 5.94% | 45,704,732 |
| 2008-10-14 | 2008-10-10 | 3.016 | 16,435,077 | -171,581 | 5.91% | 49,563,534 |
| 2008-10-13 | 2008-10-09 | 3.354 | 16,606,658 | -4,550 | 5.97% | 55,702,307 |
| 2008-10-10 | 2008-10-08 | 3.508 | 16,611,208 | +34,089 | 5.98% | 58,273,421 |
| 2008-10-09 | 2008-10-06 | 3.970 | 16,577,119 | -33,796 | 5.96% | 65,805,654 |
| 2008-10-08 | 2008-10-03 | 4.124 | 16,610,915 | -24,698 | 5.98% | 68,495,620 |
| 2008-10-06 | 2008-10-02 | 4.308 | 16,635,613 | +68,243 | 5.98% | 71,668,991 |
| 2008-10-03 | 2008-09-30 | 4.000 | 16,567,370 | -1,300 | 5.96% | 66,276,775 |
| 2008-10-02 | 2008-09-29 | 4.154 | 16,568,670 | -1,300 | 5.96% | 68,831,282 |
| 2008-09-30 | 2008-09-26 | 4.216 | 16,569,970 | -36,396 | 5.96% | 69,856,486 |
| 2008-09-29 | 2008-09-25 | 4.370 | 16,606,366 | +38,346 | 5.97% | 72,565,033 |
| 2008-09-26 | 2008-09-24 | 4.185 | 16,568,020 | -5,199 | 5.96% | 69,338,423 |
| 2008-09-25 | 2008-09-23 | 4.216 | 16,573,219 | -144,285 | 5.96% | 69,870,183 |
| 2008-09-24 | 2008-09-22 | 4.431 | 16,717,504 | +291,818 | 6.01% | 74,079,556 |
| 2008-09-23 | 2008-09-19 | 4.462 | 16,425,686 | -40,945 | 5.91% | 73,291,897 |
| 2008-09-22 | 2008-09-18 | 4.154 | 16,466,631 | +137,785 | 5.92% | 68,407,381 |
| 2008-09-19 | 2008-09-17 | 4.308 | 16,328,846 | -297,668 | 5.87% | 70,347,387 |
| 2008-09-18 | 2008-09-16 | 4.247 | 16,626,514 | +48,745 | 5.98% | 70,606,508 |
| 2008-09-17 | 2008-09-12 | 4.708 | 16,577,769 | +44,845 | 5.96% | 78,051,627 |
| 2008-09-16 | 2008-09-11 | 4.708 | 16,532,924 | -232,674 | 5.95% | 77,840,487 |
| 2008-09-12 | 2008-09-10 | 4.708 | 16,765,598 | -65,643 | 6.03% | 78,935,965 |
| 2008-09-11 | 2008-09-09 | 4.954 | 16,831,241 | +14,948 | 6.06% | 83,388,557 |
| 2008-09-10 | 2008-09-08 | 5.231 | 16,816,293 | +1,950 | 6.05% | 87,971,831 |
| 2008-09-09 | 2008-09-05 | 5.539 | 16,814,343 | -5,199 | 6.05% | 93,135,843 |
| 2008-09-08 | 2008-09-04 | 5.601 | 16,819,542 | +3,249 | 6.05% | 94,199,804 |
| 2008-09-05 | 2008-09-03 | 5.693 | 16,816,293 | -261,271 | 6.05% | 95,734,051 |
| 2008-09-04 | 2008-09-02 | 5.816 | 17,077,564 | -6,499 | 6.14% | 99,323,536 |
| 2008-09-03 | 2008-09-01 | 5.939 | 17,084,063 | -8,449 | 6.15% | 101,464,219 |
| 2008-09-02 | 2008-08-29 | 6.062 | 17,092,512 | -4,550 | 6.15% | 103,618,324 |
| 2008-09-01 | 2008-08-28 | 5.908 | 17,097,062 | +29,247 | 6.15% | 101,015,300 |
| 2008-08-29 | 2008-08-27 | 5.970 | 17,067,815 | -2,600 | 6.14% | 101,892,942 |
| 2008-08-28 | 2008-08-26 | 5.785 | 17,070,415 | +2,600 | 6.14% | 98,756,655 |
| 2008-08-27 | 2008-08-25 | 5.847 | 17,067,815 | -21,448 | 6.14% | 99,792,056 |
| 2008-08-26 | 2008-08-21 | 5.662 | 17,089,263 | +5,200 | 6.15% | 96,762,170 |
| 2008-08-25 | 2008-08-20 | 6.062 | 17,084,063 | -25,347 | 6.15% | 103,567,105 |
| 2008-08-21 | 2008-08-19 | 5.847 | 17,109,410 | -76,042 | 6.16% | 100,035,254 |
| 2008-08-20 | 2008-08-18 | 6.001 | 17,185,452 | -48,095 | 6.18% | 103,124,063 |
| 2008-08-19 | 2008-08-15 | 6.062 | 17,233,547 | +2,600 | 6.20% | 104,473,307 |
| 2008-08-18 | 2008-08-14 | 6.062 | 17,230,947 | -37,696 | 6.20% | 104,457,546 |
| 2008-08-15 | 2008-08-13 | 5.939 | 17,268,643 | +6,499 | 6.21% | 102,560,461 |
| 2008-08-14 | 2008-08-12 | 5.970 | 17,262,144 | -37,695 | 6.21% | 103,053,064 |
| 2008-08-13 | 2008-08-11 | 6.308 | 17,299,839 | -3,900 | 6.22% | 109,134,074 |
| 2008-08-12 | 2008-08-08 | 6.708 | 17,303,739 | +134,535 | 6.23% | 116,080,934 |
| 2008-08-11 | 2008-08-07 | 6.708 | 17,169,204 | -146,234 | 6.18% | 115,178,415 |
| 2008-08-08 | 2008-08-05 | 6.616 | 17,315,438 | -16,898 | 6.23% | 114,560,892 |
| 2008-08-07 | 2008-08-04 | 6.708 | 17,332,336 | -19,498 | 6.24% | 116,272,775 |
| 2008-08-05 | 2008-08-01 | 6.585 | 17,351,834 | +371,109 | 6.24% | 114,267,731 |
| 2008-08-04 | 2008-07-31 | 6.524 | 16,980,725 | -28,596 | 6.11% | 110,778,769 |
| 2008-08-01 | 2008-07-30 | 6.678 | 17,009,321 | +103,338 | 6.12% | 113,582,430 |
| 2008-07-31 | 2008-07-29 | 6.493 | 16,905,983 | -38,346 | 6.08% | 109,770,926 |
| 2008-07-30 | 2008-07-28 | 6.462 | 16,944,329 | -20,147 | 6.10% | 109,498,486 |
| 2008-07-28 | 2008-07-24 | 6.493 | 16,964,476 | +8,449 | 6.10% | 110,150,722 |
| 2008-07-25 | 2008-07-23 | 6.616 | 16,956,027 | -15,599 | 6.10% | 112,182,988 |
| 2008-07-24 | 2008-07-22 | 6.770 | 16,971,626 | -96,189 | 6.11% | 114,897,500 |
| 2008-07-23 | 2008-07-21 | 6.647 | 17,067,815 | -61,093 | 6.14% | 113,447,812 |
| 2008-07-22 | 2008-07-18 | 6.216 | 17,128,908 | -23,398 | 6.16% | 106,474,471 |
| 2008-07-21 | 2008-07-17 | 5.908 | 17,152,306 | -42,245 | 6.17% | 101,341,701 |
| 2008-07-18 | 2008-07-16 | 5.878 | 17,194,551 | -12,349 | 6.19% | 101,062,178 |
| 2008-07-17 | 2008-07-15 | 6.001 | 17,206,900 | -6,499 | 6.19% | 103,252,765 |
| 2008-07-16 | 2008-07-14 | 6.155 | 17,213,399 | +963,194 | 6.19% | 105,940,270 |
| 2008-07-15 | 2008-07-11 | 6.308 | 16,250,205 | +679,175 | 5.85% | 102,512,577 |
| 2008-07-14 | 2008-07-10 | 6.216 | 15,571,030 | -95,214 | 5.60% | 96,790,594 |
| 2008-07-10 | 2008-07-08 | 5.908 | 15,666,244 | +31,196 | 5.64% | 92,561,537 |
| 2008-07-09 | 2008-07-07 | 6.093 | 15,635,048 | +113,088 | 5.62% | 95,264,009 |
| 2008-07-08 | 2008-07-04 | 6.062 | 15,521,960 | +1,141,274 | 5.58% | 94,097,315 |
| 2008-07-07 | 2008-07-03 | 6.247 | 14,380,686 | +97,164 | 5.17% | 89,833,865 |
| 2008-07-04 | 2008-07-02 | 6.555 | 14,283,522 | -180,030 | 5.14% | 93,622,311 |
| 2008-07-03 | 2008-06-30 | 6.462 | 14,463,552 | -291,818 | 5.20% | 93,467,085 |
| 2008-06-30 | 2008-06-26 | 6.924 | 14,755,370 | +872,854 | 5.31% | 102,163,807 |
| 2008-06-27 | 2008-06-25 | 7.170 | 13,882,516 | +250,223 | 5.00% | 99,537,917 |
| 2008-06-26 | 2008-06-24 | 6.924 | 13,632,293 | +159,232 | 4.91% | 94,387,802 |
| 2008-06-25 | 2008-06-23 | 7.078 | 13,473,061 | +61,094 | 4.85% | 95,358,312 |
| 2008-06-24 | 2008-06-20 | 7.385 | 13,411,967 | +925,498 | 4.83% | 99,053,121 |
| 2008-06-23 | 2008-06-19 | 7.232 | 12,486,469 | +20,797 | 4.50% | 90,296,715 |
| 2008-06-20 | 2008-06-18 | 7.355 | 12,465,672 | -239,823 | 4.49% | 91,680,725 |
| 2008-06-19 | 2008-06-17 | 7.355 | 12,705,495 | +258,671 | 4.58% | 93,444,541 |
| 2008-06-18 | 2008-06-16 | 7.016 | 12,446,824 | -76,691 | 4.48% | 87,328,870 |
| 2008-06-17 | 2008-06-13 | 7.016 | 12,523,515 | -152,733 | 4.51% | 87,866,946 |
| 2008-06-16 | 2008-06-12 | 7.139 | 12,676,248 | -399,057 | 4.57% | 90,498,870 |
| 2008-06-13 | 2008-06-11 | 7.232 | 13,075,305 | +7,800 | 4.71% | 94,554,921 |
| 2008-06-12 | 2008-06-10 | 7.632 | 13,067,505 | +140,384 | 4.71% | 99,726,092 |
| 2008-06-11 | 2008-06-06 | 7.816 | 12,927,121 | -563,488 | 4.66% | 101,041,544 |
| 2008-06-10 | 2008-06-05 | 7.909 | 13,490,609 | +239,824 | 4.86% | 106,691,329 |
| 2008-06-06 | 2008-06-04 | 8.062 | 13,250,785 | +162,948 | 4.77% | 106,833,472 |
| 2008-06-05 | 2008-06-03 | 7.847 | 13,087,837 | +106,589 | 4.72% | 102,700,487 |
| 2008-06-04 | 2008-06-02 | 8.524 | 12,981,248 | +180,030 | 4.68% | 110,652,355 |
| 2008-06-03 | 2008-05-30 | 8.401 | 12,801,218 | +540,090 | 4.61% | 107,542,068 |
| 2008-06-02 | 2008-05-29 | 8.309 | 12,261,128 | +22,748 | 4.42% | 101,872,892 |
| 2008-05-30 | 2008-05-28 | 9.109 | 12,238,380 | +182,630 | 4.41% | 111,475,670 |
| 2008-05-29 | 2008-05-27 | 8.339 | 12,055,750 | +76,691 | 4.34% | 100,537,474 |
| 2008-05-28 | 2008-05-26 | 8.770 | 11,979,059 | -310,666 | 4.32% | 105,058,697 |
| 2008-05-27 | 2008-05-23 | 7.355 | 12,289,725 | +107,889 | 4.43% | 90,386,696 |
| 2008-05-26 | 2008-05-22 | 6.370 | 12,181,836 | -22,098 | 4.39% | 77,597,466 |
| 2008-05-23 | 2008-05-21 | 6.493 | 12,203,934 | +33,146 | 4.40% | 79,240,417 |
| 2008-05-22 | 2008-05-20 | 6.308 | 12,170,788 | -91,640 | 4.39% | 76,778,037 |
| 2008-05-21 | 2008-05-19 | 6.898 | 12,262,428 | -31,846 | 4.42% | 84,589,808 |
| 2008-05-20 | 2008-05-16 | 6.772 | 12,294,274 | +330,790 | 4.43% | 83,253,354 |
| 2008-05-19 | 2008-05-15 | 6.645 | 11,963,484 | +21,489 | 4.43% | 79,499,069 |
| 2008-05-16 | 2008-05-14 | 6.867 | 11,941,995 | -62,572 | 4.43% | 82,001,481 |
| 2008-05-15 | 2008-05-13 | 6.867 | 12,004,567 | +114,400 | 4.45% | 82,431,141 |
| 2008-05-14 | 2008-05-09 | 7.057 | 11,890,167 | -145,370 | 4.41% | 83,903,078 |
| 2008-05-13 | 2008-05-08 | 6.550 | 12,035,537 | +36,659 | 4.46% | 78,835,331 |
| 2008-05-09 | 2008-05-07 | 6.582 | 11,998,878 | -60,676 | 4.45% | 78,974,894 |
| 2008-05-08 | 2008-05-06 | 6.993 | 12,059,554 | -112,503 | 4.47% | 84,335,145 |
| 2008-05-07 | 2008-05-05 | 6.645 | 12,172,057 | -48,668 | 4.51% | 80,885,067 |
| 2008-05-06 | 2008-05-02 | 6.487 | 12,220,725 | +1,935,308 | 4.53% | 79,274,938 |
| 2008-05-05 | 2008-04-30 | 6.044 | 10,285,417 | -66,996 | 3.81% | 62,164,200 |
| 2008-05-02 | 2008-04-29 | 6.044 | 10,352,413 | -92,278 | 3.84% | 62,569,118 |
| 2008-04-30 | 2008-04-28 | 6.012 | 10,444,691 | -281,258 | 3.87% | 62,796,332 |
| 2008-04-29 | 2008-04-25 | 5.949 | 10,725,949 | -277,466 | 3.97% | 63,808,517 |
| 2008-04-28 | 2008-04-24 | 5.886 | 11,003,415 | -261,032 | 4.08% | 64,762,785 |
| 2008-04-25 | 2008-04-23 | 5.791 | 11,264,447 | -37,291 | 4.17% | 65,229,799 |
| 2008-04-24 | 2008-04-22 | 5.759 | 11,301,738 | -184,555 | 4.19% | 65,088,116 |
| 2008-04-23 | 2008-04-21 | 5.886 | 11,486,293 | -35,395 | 4.26% | 67,604,859 |
| 2008-04-22 | 2008-04-18 | 5.886 | 11,521,688 | -183,924 | 4.27% | 67,813,183 |
| 2008-04-21 | 2008-04-17 | 5.854 | 11,705,612 | -43,610 | 4.34% | 68,525,298 |
| 2008-04-18 | 2008-04-16 | 5.791 | 11,749,222 | -53,724 | 4.35% | 68,037,019 |
| 2008-04-17 | 2008-04-15 | 5.727 | 11,802,946 | -113,767 | 4.37% | 67,601,148 |
| 2008-04-16 | 2008-04-14 | 5.696 | 11,916,713 | -23,386 | 4.42% | 67,875,659 |
| 2008-04-15 | 2008-04-11 | 5.917 | 11,940,099 | +8,217 | 4.42% | 70,653,651 |
| 2008-04-14 | 2008-04-10 | 5.886 | 11,931,882 | -632 | 4.42% | 70,227,462 |
| 2008-04-11 | 2008-04-09 | 5.917 | 11,932,514 | -28,442 | 4.42% | 70,608,768 |
| 2008-04-10 | 2008-04-08 | 6.012 | 11,960,956 | -13,905 | 4.43% | 71,912,530 |
| 2008-04-09 | 2008-04-07 | 6.139 | 11,974,861 | +7,585 | 4.44% | 73,511,839 |
| 2008-04-08 | 2008-04-03 | 6.044 | 11,967,276 | +116,927 | 4.43% | 72,329,215 |
| 2008-04-07 | 2008-04-02 | 5.886 | 11,850,349 | +27,178 | 4.39% | 69,747,583 |
| 2008-04-03 | 2008-04-01 | 5.917 | 11,823,171 | -42,347 | 4.38% | 69,961,748 |
| 2008-04-02 | 2008-03-31 | 6.170 | 11,865,518 | -80,269 | 4.40% | 73,216,066 |
| 2008-04-01 | 2008-03-28 | 5.886 | 11,945,787 | -57,832 | 4.43% | 70,309,302 |
| 2008-03-31 | 2008-03-27 | 5.474 | 12,003,619 | +34,131 | 4.45% | 65,711,803 |
| 2008-03-28 | 2008-03-26 | 5.474 | 11,969,488 | -26,230 | 4.44% | 65,524,958 |
| 2008-03-27 | 2008-03-25 | 5.443 | 11,995,718 | -51,195 | 4.45% | 65,288,963 |
| 2008-03-26 | 2008-03-20 | 5.063 | 12,046,913 | -13,905 | 4.46% | 60,993,118 |
| 2008-03-25 | 2008-03-19 | 5.095 | 12,060,818 | +27,177 | 4.47% | 61,445,165 |
| 2008-03-20 | 2008-03-18 | 5.221 | 12,033,641 | +4,425 | 4.46% | 62,829,857 |
| 2008-03-19 | 2008-03-17 | 5.348 | 12,029,216 | -37,923 | 4.46% | 64,329,341 |
| 2008-03-18 | 2008-03-14 | 5.854 | 12,067,139 | -18,329 | 4.47% | 70,641,697 |
| 2008-03-17 | 2008-03-13 | 5.917 | 12,085,468 | -6,636 | 4.48% | 71,513,850 |
| 2008-03-14 | 2008-03-12 | 6.044 | 12,092,104 | -6,637 | 4.48% | 73,083,665 |
| 2008-03-13 | 2008-03-11 | 5.791 | 12,098,741 | -30,338 | 4.48% | 70,061,002 |
| 2008-03-12 | 2008-03-10 | 5.727 | 12,129,079 | -91,424 | 4.49% | 69,469,069 |
| 2008-03-11 | 2008-03-07 | 5.886 | 12,220,503 | +38,554 | 4.53% | 71,926,198 |
| 2008-03-10 | 2008-03-06 | 6.012 | 12,181,949 | +12,009 | 4.51% | 73,241,201 |
| 2008-03-07 | 2008-03-05 | 6.107 | 12,169,940 | +91,646 | 4.51% | 74,324,299 |
| 2008-03-06 | 2008-03-04 | 6.076 | 12,078,294 | +21,489 | 4.48% | 73,382,399 |
| 2008-03-05 | 2008-03-03 | 6.234 | 12,056,805 | -885,773 | 4.47% | 75,159,441 |
| 2008-03-04 | 2008-02-29 | 6.867 | 12,942,578 | -7,585 | 4.80% | 88,872,133 |
| 2008-03-03 | 2008-02-28 | 7.057 | 12,950,163 | -1,264 | 4.80% | 91,382,950 |
| 2008-02-29 | 2008-02-27 | 7.057 | 12,951,427 | -88,485 | 4.80% | 91,391,870 |
| 2008-02-28 | 2008-02-26 | 7.278 | 13,039,912 | +3,160 | 4.83% | 94,904,668 |
| 2008-02-27 | 2008-02-25 | 7.468 | 13,036,752 | -18,961 | 4.83% | 97,356,843 |
| 2008-02-26 | 2008-02-22 | 7.563 | 13,055,713 | -632 | 4.84% | 98,737,829 |
| 2008-02-25 | 2008-02-21 | 7.531 | 13,056,345 | -3,793 | 4.84% | 98,329,459 |
| 2008-02-22 | 2008-02-20 | 7.531 | 13,060,138 | -13,904 | 4.84% | 98,358,025 |
| 2008-02-21 | 2008-02-19 | 8.037 | 13,074,042 | +10,112 | 4.84% | 105,082,082 |
| 2008-02-20 | 2008-02-18 | 7.943 | 13,063,930 | +3,160 | 4.84% | 103,760,640 |
| 2008-02-19 | 2008-02-15 | 7.879 | 13,060,770 | -11,376 | 4.84% | 102,908,964 |
| 2008-02-18 | 2008-02-14 | 7.753 | 13,072,146 | -1,126,297 | 4.84% | 101,344,002 |
| 2008-02-15 | 2008-02-13 | 7.563 | 14,198,443 | -6,320 | 5.26% | 107,380,074 |
| 2008-02-14 | 2008-02-12 | 7.658 | 14,204,763 | +5,056 | 5.26% | 108,776,338 |
| 2008-02-13 | 2008-02-11 | 7.594 | 14,199,707 | +2,529 | 5.26% | 107,838,963 |
| 2008-02-12 | 2008-02-06 | 7.721 | 14,197,178 | -13,905 | 5.26% | 109,616,752 |
| 2008-02-11 | 2008-02-04 | 7.974 | 14,211,083 | -30,970 | 5.27% | 113,321,625 |
| 2008-02-05 | 2008-02-01 | 7.468 | 14,242,053 | -99,863 | 5.28% | 106,357,881 |
| 2008-02-04 | 2008-01-31 | 7.215 | 14,341,916 | -161,170 | 5.31% | 103,473,014 |
| 2008-02-01 | 2008-01-30 | 7.088 | 14,503,086 | +15,801 | 5.37% | 102,800,095 |
| 2008-01-31 | 2008-01-29 | 7.278 | 14,487,285 | +51,827 | 5.37% | 105,438,670 |
| 2008-01-30 | 2008-01-28 | 7.088 | 14,435,458 | -24,017 | 5.35% | 102,320,738 |
| 2008-01-29 | 2008-01-25 | 7.246 | 14,459,475 | -173,811 | 5.36% | 104,778,719 |
| 2008-01-28 | 2008-01-24 | 7.278 | 14,633,286 | -190,561 | 5.42% | 106,501,267 |
| 2008-01-25 | 2008-01-23 | 7.278 | 14,823,847 | -200,356 | 5.49% | 107,888,173 |
| 2008-01-24 | 2008-01-22 | 7.278 | 15,024,203 | -419,675 | 5.57% | 109,346,366 |
| 2008-01-23 | 2008-01-21 | 7.848 | 15,443,878 | -200,989 | 5.72% | 121,197,349 |
| 2008-01-22 | 2008-01-18 | 7.911 | 15,644,867 | +48,035 | 5.80% | 123,764,748 |
| 2008-01-21 | 2008-01-17 | 7.626 | 15,596,832 | -198,461 | 5.78% | 118,942,898 |
| 2008-01-18 | 2008-01-16 | 7.816 | 15,795,293 | +5,056 | 5.85% | 123,455,294 |
| 2008-01-17 | 2008-01-15 | 8.101 | 15,790,237 | -93,542 | 5.85% | 127,912,707 |
| 2008-01-16 | 2008-01-14 | 8.386 | 15,883,779 | -42,978 | 5.89% | 133,194,038 |
| 2008-01-15 | 2008-01-11 | 8.829 | 15,926,757 | +39,818 | 5.90% | 140,610,138 |
| 2008-01-14 | 2008-01-10 | 8.544 | 15,886,939 | -32,234 | 5.89% | 135,734,132 |
| 2008-01-11 | 2008-01-09 | 8.227 | 15,919,173 | -146,633 | 5.90% | 130,972,141 |
| 2008-01-10 | 2008-01-08 | 8.227 | 16,065,806 | +25,913 | 5.95% | 132,178,538 |
| 2008-01-09 | 2008-01-07 | 7.911 | 16,039,893 | -7,584 | 5.94% | 126,889,753 |
| 2008-01-08 | 2008-01-04 | 8.132 | 16,047,477 | -194,985 | 5.95% | 130,504,342 |
| 2008-01-07 | 2008-01-03 | 8.132 | 16,242,462 | -1,896 | 6.02% | 132,090,036 |
| 2008-01-04 | 2008-01-02 | 8.196 | 16,244,358 | +3,161 | 6.02% | 133,133,513 |
| 2008-01-03 | 2007-12-31 | 8.227 | 16,241,197 | -11,377 | 6.02% | 133,621,536 |
| 2008-01-02 | 2007-12-27 | 7.943 | 16,252,574 | +18,329 | 6.02% | 129,086,537 |
| 2007-12-28 | 2007-12-24 | 7.151 | 16,234,245 | -11,377 | 6.02% | 116,098,234 |
| 2007-12-27 | 2007-12-20 | 7.310 | 16,245,622 | -6,952 | 6.02% | 118,749,941 |
| 2007-12-21 | 2007-12-19 | 7.278 | 16,252,574 | +5,056 | 6.02% | 118,286,468 |
| 2007-12-20 | 2007-12-18 | 7.215 | 16,247,518 | +14,537 | 6.02% | 117,221,413 |
| 2007-12-19 | 2007-12-17 | 7.215 | 16,232,981 | +1,896 | 6.02% | 117,116,532 |
| 2007-12-18 | 2007-12-14 | 7.341 | 16,231,085 | -116,281 | 6.01% | 119,157,289 |
| 2007-12-17 | 2007-12-13 | 7.626 | 16,347,366 | +18,961 | 6.06% | 124,666,540 |
| 2007-12-14 | 2007-12-12 | 7.594 | 16,328,405 | -36,659 | 6.05% | 124,005,253 |
| 2007-12-13 | 2007-12-11 | 7.721 | 16,365,064 | -28,441 | 6.06% | 126,355,052 |
| 2007-12-12 | 2007-12-10 | 7.753 | 16,393,505 | -3,161 | 6.08% | 127,093,394 |
| 2007-12-11 | 2007-12-07 | 7.689 | 16,396,666 | -1,896 | 6.08% | 126,080,203 |
| 2007-12-10 | 2007-12-06 | 7.911 | 16,398,562 | +632 | 6.08% | 129,727,143 |
| 2007-12-07 | 2007-12-05 | 8.069 | 16,397,930 | -96,702 | 6.08% | 132,316,586 |
| 2007-12-06 | 2007-12-04 | 8.069 | 16,494,632 | -103,022 | 6.11% | 133,096,884 |
| 2007-12-05 | 2007-12-03 | 7.816 | 16,597,654 | -189,613 | 6.15% | 129,726,511 |
| 2007-12-04 | 2007-11-30 | 7.120 | 16,787,267 | -136,520 | 6.22% | 119,521,929 |
| 2007-12-03 | 2007-11-29 | 6.930 | 16,923,787 | -19,594 | 6.27% | 117,280,752 |
| 2007-11-30 | 2007-11-28 | 6.993 | 16,943,381 | -116,295 | 6.28% | 118,488,835 |
| 2007-11-29 | 2007-11-27 | 6.772 | 17,059,676 | -64,468 | 6.32% | 115,523,311 |
| 2007-11-28 | 2007-11-26 | 6.835 | 17,124,144 | +25,281 | 6.35% | 117,043,608 |
| 2007-11-27 | 2007-11-23 | 6.898 | 17,098,863 | -367,847 | 6.34% | 117,952,949 |
| 2007-11-26 | 2007-11-22 | 6.835 | 17,466,710 | -15,169 | 6.47% | 119,385,048 |
| 2007-11-23 | 2007-11-21 | 7.151 | 17,481,879 | -203,747 | 6.48% | 125,020,614 |
| 2007-11-22 | 2007-11-20 | 7.310 | 17,685,626 | -341,301 | 6.55% | 129,275,877 |
| 2007-11-21 | 2007-11-19 | 7.278 | 18,026,927 | +23,385 | 6.68% | 131,200,235 |
| 2007-11-20 | 2007-11-16 | 7.500 | 18,003,542 | +53,723 | 6.67% | 135,017,909 |
| 2007-11-19 | 2007-11-15 | 7.816 | 17,949,819 | +32,867 | 6.65% | 140,294,971 |
| 2007-11-16 | 2007-11-14 | 8.196 | 17,916,952 | -632 | 6.64% | 146,841,554 |
| 2007-11-15 | 2007-11-13 | 8.227 | 17,917,584 | +2,528 | 6.64% | 147,413,709 |
| 2007-11-14 | 2007-11-12 | 8.449 | 17,915,056 | -88,486 | 6.64% | 151,361,181 |
| 2007-11-13 | 2007-11-09 | 8.702 | 18,003,542 | -3,792 | 6.67% | 156,666,351 |
| 2007-11-12 | 2007-11-08 | 8.734 | 18,007,334 | -42,347 | 6.67% | 157,269,164 |
| 2007-11-08 | 2007-11-06 | 8.829 | 18,049,681 | -6,320 | 6.69% | 159,352,474 |
| 2007-11-07 | 2007-11-05 | 8.987 | 18,056,001 | -16,433 | 6.69% | 162,265,050 |
| 2007-11-06 | 2007-11-02 | 9.335 | 18,072,434 | -66,365 | 6.70% | 168,703,363 |
| 2007-11-05 | 2007-11-01 | 9.335 | 18,138,799 | -6,320 | 6.72% | 169,322,870 |
| 2007-11-02 | 2007-10-31 | 9.461 | 18,145,119 | +1,463,806 | 6.72% | 171,678,570 |
| 2007-11-01 | 2007-10-30 | 9.272 | 16,681,313 | +435,476 | 6.18% | 154,661,753 |
| 2007-10-31 | 2007-10-29 | 9.145 | 16,245,837 | -22,122 | 6.02% | 148,567,909 |
| 2007-10-30 | 2007-10-26 | 9.145 | 16,267,959 | +504,369 | 6.03% | 148,770,214 |
| 2007-10-29 | 2007-10-25 | 9.177 | 15,763,590 | +565,044 | 5.85% | 144,656,584 |
| 2007-10-26 | 2007-10-24 | 9.113 | 15,198,546 | +240,175 | 5.64% | 138,509,515 |
| 2007-10-25 | 2007-10-23 | 9.018 | 14,958,371 | +214,894 | 5.55% | 134,900,711 |
| 2007-10-24 | 2007-10-22 | 8.829 | 14,743,477 | -6,320 | 5.47% | 130,163,494 |
| 2007-10-23 | 2007-10-18 | 9.018 | 14,749,797 | -46,771 | 5.47% | 133,019,705 |
| 2007-10-22 | 2007-10-17 | 9.018 | 14,796,568 | -22,754 | 5.49% | 133,441,505 |
| 2007-10-18 | 2007-10-16 | 9.177 | 14,819,322 | -39,186 | 5.50% | 135,991,389 |
| 2007-10-17 | 2007-10-15 | 9.208 | 14,858,508 | -49,932 | 5.51% | 136,821,160 |
| 2007-10-16 | 2007-10-12 | 8.923 | 14,908,440 | -219,318 | 5.53% | 133,035,145 |
| 2007-10-15 | 2007-10-11 | 8.575 | 15,127,758 | -434,211 | 5.61% | 129,726,570 |
| 2007-10-12 | 2007-10-10 | 8.860 | 15,561,969 | -286,947 | 5.77% | 137,882,025 |
| 2007-10-11 | 2007-10-09 | 8.797 | 15,848,916 | -298,955 | 5.88% | 139,421,399 |
| 2007-10-10 | 2007-10-08 | 9.018 | 16,147,871 | -202,253 | 5.99% | 145,628,108 |
| 2007-10-09 | 2007-10-05 | 9.018 | 16,350,124 | -20,857 | 6.06% | 147,452,109 |
| 2007-10-08 | 2007-10-04 | 8.797 | 16,370,981 | +27,809 | 6.07% | 144,013,955 |
| 2007-10-05 | 2007-10-03 | 8.923 | 16,343,172 | -151,057 | 6.06% | 145,837,945 |
| 2007-10-04 | 2007-10-02 | 9.240 | 16,494,229 | +19,593 | 6.12% | 152,405,257 |
| 2007-10-03 | 2007-09-28 | 9.240 | 16,474,636 | -178,235 | 6.11% | 152,224,220 |
| 2007-10-02 | 2007-09-27 | 9.525 | 16,652,871 | +32,234 | 6.17% | 158,613,698 |
| 2007-09-28 | 2007-09-25 | 8.860 | 16,620,637 | +5,056 | 6.16% | 147,262,027 |
| 2007-09-27 | 2007-09-24 | 8.386 | 16,615,581 | +6,952 | 6.16% | 139,330,592 |
| 2007-09-25 | 2007-09-21 | 8.702 | 16,608,629 | +55,620 | 6.16% | 144,527,854 |
| 2007-09-24 | 2007-09-20 | 8.955 | 16,553,009 | +147,265 | 6.14% | 148,234,217 |
| 2007-09-21 | 2007-09-19 | 8.892 | 16,405,744 | -107,231 | 6.08% | 145,877,169 |
| 2007-09-20 | 2007-09-18 | 8.734 | 16,512,975 | +35,394 | 6.12% | 144,218,005 |
| 2007-09-19 | 2007-09-17 | 8.892 | 16,477,581 | +30,970 | 6.11% | 146,515,932 |
| 2007-09-18 | 2007-09-14 | 9.113 | 16,446,611 | +145,370 | 6.10% | 149,883,555 |
| 2007-09-17 | 2007-09-13 | 9.177 | 16,301,241 | +14,537 | 6.04% | 149,590,407 |
| 2007-09-14 | 2007-09-12 | 9.272 | 16,286,704 | -53,092 | 6.04% | 151,003,113 |
| 2007-09-13 | 2007-09-11 | 9.493 | 16,339,796 | +5,689 | 6.06% | 155,114,702 |
| 2007-09-12 | 2007-09-10 | 9.556 | 16,334,107 | -80,270 | 6.06% | 156,094,434 |
| 2007-09-11 | 2007-09-07 | 9.778 | 16,414,377 | +632 | 6.09% | 160,497,385 |
| 2007-09-10 | 2007-09-06 | 9.968 | 16,413,745 | -178,867 | 6.09% | 163,607,539 |
| 2007-09-07 | 2007-09-05 | 9.398 | 16,592,612 | -111,239 | 6.15% | 155,939,553 |
| 2007-09-06 | 2007-09-04 | 9.113 | 16,703,851 | +280,626 | 6.19% | 152,227,871 |
| 2007-09-05 | 2007-09-03 | 8.670 | 16,423,225 | +325,501 | 6.09% | 142,394,785 |
| 2007-09-04 | 2007-08-31 | 8.544 | 16,097,724 | +20,857 | 5.97% | 137,535,027 |
| 2007-09-03 | 2007-08-30 | 8.480 | 16,076,867 | -19,593 | 5.96% | 136,339,372 |
| 2007-08-31 | 2007-08-29 | 8.480 | 16,096,460 | -88,486 | 5.97% | 136,505,530 |
| 2007-08-30 | 2007-08-28 | 8.987 | 16,184,946 | -140,313 | 6.00% | 145,450,317 |
| 2007-08-29 | 2007-08-27 | 9.018 | 16,325,259 | +143,473 | 6.05% | 147,227,866 |
| 2007-08-28 | 2007-08-24 | 8.544 | 16,181,786 | -130,832 | 6.00% | 138,253,233 |
| 2007-08-27 | 2007-08-23 | 8.227 | 16,312,618 | -38,555 | 6.05% | 134,209,139 |
| 2007-08-24 | 2007-08-22 | 8.544 | 16,351,173 | +8,217 | 6.06% | 139,700,434 |
| 2007-08-23 | 2007-08-21 | 8.354 | 16,342,956 | +207,941 | 6.06% | 136,527,336 |
| 2007-08-22 | 2007-08-20 | 7.911 | 16,135,015 | +101,127 | 5.98% | 127,642,252 |
| 2007-08-21 | 2007-08-17 | 7.500 | 16,033,888 | +159,906 | 5.95% | 120,246,451 |
| 2007-08-20 | 2007-08-16 | 8.196 | 15,873,982 | +322,973 | 5.89% | 130,098,031 |
| 2007-08-17 | 2007-08-15 | 8.892 | 15,551,009 | +22,121 | 5.77% | 138,277,007 |
| 2007-08-16 | 2007-08-14 | 9.145 | 15,528,888 | -42,347 | 5.76% | 142,011,422 |
| 2007-08-15 | 2007-08-13 | 9.113 | 15,571,235 | -39,818 | 5.77% | 141,905,956 |
| 2007-08-14 | 2007-08-10 | 9.018 | 15,611,053 | -344,462 | 5.79% | 140,786,864 |
| 2007-08-13 | 2007-08-09 | 9.525 | 15,955,515 | +74,581 | 5.92% | 151,971,587 |
| 2007-08-10 | 2007-08-08 | 9.082 | 15,880,934 | +20,225 | 5.89% | 144,225,819 |
| 2007-08-09 | 2007-08-07 | 8.734 | 15,860,709 | -632 | 5.88% | 138,521,363 |
| 2007-08-08 | 2007-08-06 | 9.208 | 15,861,341 | -89,118 | 5.88% | 146,055,518 |
| 2007-08-07 | 2007-08-03 | 9.715 | 15,950,459 | -72,052 | 5.91% | 154,951,804 |
| 2007-08-06 | 2007-08-02 | 9.588 | 16,022,511 | +76,476 | 5.94% | 153,623,722 |
| 2007-08-03 | 2007-08-01 | 10.031 | 15,946,035 | +390,601 | 5.91% | 159,954,717 |
| 2007-08-02 | 2007-07-31 | 10.189 | 15,555,434 | -75,844 | 5.77% | 158,497,743 |
| 2007-08-01 | 2007-07-30 | 10.126 | 15,631,278 | -91,646 | 5.80% | 158,281,276 |
| 2007-07-31 | 2007-07-27 | 10.189 | 15,722,924 | +862,103 | 5.83% | 160,204,335 |
| 2007-07-30 | 2007-07-26 | 10.411 | 14,860,821 | +659,850 | 5.51% | 154,711,921 |
| 2007-07-27 | 2007-07-25 | 10.063 | 14,200,971 | +860,207 | 5.27% | 142,899,345 |
| 2007-07-26 | 2007-07-24 | 9.904 | 13,340,764 | +323,605 | 4.95% | 132,132,641 |
| 2007-07-25 | 2007-07-23 | 10.474 | 13,017,159 | +96,070 | 4.83% | 136,341,881 |
| 2007-07-24 | 2007-07-20 | 10.854 | 12,921,089 | +41,083 | 4.79% | 140,242,071 |
| 2007-07-23 | 2007-07-19 | 10.917 | 12,880,006 | +69,524 | 4.78% | 140,611,305 |
| 2007-07-20 | 2007-07-18 | 11.075 | 12,810,482 | -230,062 | 4.75% | 141,879,155 |
| 2007-07-19 | 2007-07-17 | 11.233 | 13,040,544 | +63,836 | 4.84% | 146,490,391 |
| 2007-07-18 | 2007-07-16 | 11.233 | 12,976,708 | +24,649 | 4.81% | 145,773,292 |
| 2007-07-17 | 2007-07-13 | 11.107 | 12,952,059 | +106,183 | 4.81% | 143,857,003 |
| 2007-07-16 | 2007-07-12 | 11.233 | 12,845,876 | +94,806 | 4.77% | 144,303,597 |
| 2007-07-13 | 2007-07-11 | 11.044 | 12,751,070 | -42,979 | 4.73% | 140,817,664 |
| 2007-07-12 | 2007-07-10 | 11.202 | 12,794,049 | +58,780 | 4.75% | 143,316,551 |
| 2007-07-11 | 2007-07-09 | 11.012 | 12,735,269 | +73,317 | 4.73% | 140,240,175 |
| 2007-07-10 | 2007-07-06 | 10.917 | 12,661,952 | +30,338 | 4.70% | 138,230,804 |
| 2007-07-09 | 2007-07-05 | 10.917 | 12,631,614 | +267,454 | 4.69% | 137,899,604 |
| 2007-07-06 | 2007-07-04 | 11.202 | 12,364,160 | +174,443 | 4.59% | 138,501,015 |
| 2007-07-05 | 2007-07-03 | 11.360 | 12,189,717 | -2,528 | 4.52% | 138,475,566 |
| 2007-07-03 | 2007-06-28 | 11.297 | 12,192,245 | +161,170 | 4.52% | 137,732,673 |
| 2007-06-29 | 2007-06-27 | 11.360 | 12,031,075 | +512,585 | 4.47% | 136,673,388 |
| 2007-06-28 | 2007-06-26 | 11.075 | 11,518,490 | +194,668 | 4.28% | 127,570,034 |
| 2007-06-27 | 2007-06-25 | 11.075 | 11,323,822 | +429,156 | 4.21% | 125,414,039 |
| 2007-06-26 | 2007-06-22 | 10.980 | 10,894,666 | 4.05% | 119,626,796 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy