History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 12,486,025 +0 0.40% 38,831,538
2025-10-13 2025-10-09 3.210 12,486,025 +0 0.40% 40,080,140
2025-10-10 2025-10-08 3.410 12,486,025 -90,000 0.40% 42,577,345
2025-10-09 2025-10-06 3.370 12,576,025 -50,000 0.40% 42,381,204
2025-10-08 2025-10-03 3.470 12,626,025 -171,100 0.40% 43,812,307
2025-10-06 2025-10-02 3.450 12,797,125 -224,000 0.41% 44,150,081
2025-10-03 2025-09-30 3.180 13,021,125 -262,000 0.42% 41,407,178
2025-10-02 2025-09-29 3.010 13,283,125 -20,000 0.42% 39,982,206
2025-09-30 2025-09-26 3.180 13,303,125 -64,000 0.43% 42,303,938
2025-09-29 2025-09-25 3.240 13,367,125 -164,000 0.43% 43,309,485
2025-09-26 2025-09-24 3.420 13,531,125 -24,000 0.43% 46,276,448
2025-09-25 2025-09-23 3.420 13,555,125 -48,000 0.43% 46,358,528
2025-09-24 2025-09-22 3.420 13,603,125 -1,131,233 0.44% 46,522,688
2025-09-23 2025-09-19 3.230 14,734,358 -88,000 0.47% 47,591,976
2025-09-22 2025-09-18 3.050 14,822,358 -112,000 0.47% 45,208,192
2025-09-19 2025-09-17 3.000 14,934,358 -58,000 0.48% 44,803,074
2025-09-18 2025-09-16 2.970 14,992,358 -50,000 0.48% 44,527,303
2025-09-16 2025-09-12 2.850 15,042,358 +10,000 0.48% 42,870,720
2025-09-15 2025-09-11 2.930 15,032,358 +8,000 0.48% 44,044,809
2025-09-12 2025-09-10 2.800 15,024,358 -14,000 0.48% 42,068,202
2025-09-11 2025-09-09 2.850 15,038,358 -62,000 0.48% 42,859,320
2025-09-10 2025-09-08 2.910 15,100,358 -126,000 0.49% 43,942,042
2025-09-09 2025-09-05 2.670 15,226,358 -54,000 0.49% 40,654,376
2025-09-08 2025-09-04 2.520 15,280,358 +58,000 0.49% 38,506,502
2025-09-05 2025-09-03 2.576 15,222,358 -112,000 0.49% 39,213,008
2025-09-04 2025-09-02 2.496 15,334,358 +35,800 0.49% 38,271,902
2025-09-03 2025-09-01 2.546 15,298,558 -29,930 0.49% 38,949,269
2025-09-02 2025-08-29 2.446 15,328,488 -67,841 0.49% 37,489,034
2025-09-01 2025-08-28 2.546 15,396,329 -13,300 0.50% 39,198,189
2025-08-29 2025-08-27 2.506 15,409,629 -223,477 0.50% 38,614,222
2025-08-28 2025-08-26 2.496 15,633,106 -1,175,250 0.50% 39,017,525
2025-08-27 2025-08-25 2.446 16,808,356 -51,878 0.54% 41,108,361
2025-08-26 2025-08-22 2.225 16,860,234 -158,051 0.54% 37,517,309
2025-08-25 2025-08-21 2.105 17,018,285 -67,841 0.55% 35,822,030
2025-08-22 2025-08-20 2.035 17,086,126 -81,808 0.55% 34,766,002
2025-08-21 2025-08-19 2.035 17,167,934 +105,752 0.55% 34,932,460
2025-08-20 2025-08-18 1.995 17,062,182 -49,883 0.55% 34,033,197
2025-08-15 2025-08-13 1.904 17,112,065 -19,953 0.55% 32,589,007
2025-08-13 2025-08-11 1.894 17,132,018 -9,977 0.55% 32,455,285
2025-08-12 2025-08-08 1.834 17,141,995 -19,953 0.55% 31,443,259
2025-08-11 2025-08-07 1.824 17,161,948 -9,977 0.55% 31,307,838
2025-08-08 2025-08-06 1.754 17,171,925 +19,953 0.55% 30,121,191
2025-08-07 2025-08-05 1.804 17,151,972 +49,883 0.55% 30,945,797
2025-08-01 2025-07-30 1.904 17,102,089 -19,953 0.55% 32,570,008
2025-07-31 2025-07-29 1.894 17,122,042 -9,976 0.55% 32,436,386
2025-07-30 2025-07-28 1.884 17,132,018 -19,954 0.55% 32,283,564
2025-07-28 2025-07-24 1.824 17,151,972 +19,954 0.55% 31,289,639
2025-07-25 2025-07-23 1.864 17,132,018 -49,884 0.55% 31,940,122
2025-07-24 2025-07-22 1.874 17,181,902 -19,953 0.55% 32,205,344
2025-07-23 2025-07-21 1.914 17,201,855 -109,743 0.56% 32,932,428
2025-07-22 2025-07-18 1.904 17,311,598 +9,976 0.56% 32,969,007
2025-07-21 2025-07-17 1.884 17,301,622 -7,981 0.56% 32,603,166
2025-07-18 2025-07-16 1.884 17,309,603 -41,902 0.56% 32,618,205
2025-07-17 2025-07-15 1.894 17,351,505 -39,906 0.56% 32,871,086
2025-07-15 2025-07-11 1.804 17,391,411 -9,977 0.56% 31,377,795
2025-07-11 2025-07-09 1.784 17,401,388 -7,981 0.56% 31,046,954
2025-07-10 2025-07-08 1.804 17,409,369 -9,977 0.56% 31,410,195
2025-07-04 2025-07-02 1.774 17,419,346 -19,953 0.56% 30,904,393
2025-06-30 2025-06-26 1.764 17,439,299 -29,930 0.56% 30,764,991
2025-06-27 2025-06-25 1.774 17,469,229 -9,640 0.56% 30,992,892
2025-06-26 2025-06-24 1.754 17,478,869 -99,766 0.56% 30,659,600
2025-06-24 2025-06-20 1.734 17,578,635 -9,977 0.57% 30,482,203
2025-06-23 2025-06-19 1.664 17,588,612 -9,977 0.57% 29,265,420
2025-06-20 2025-06-18 1.774 17,598,589 -55,869 0.57% 31,222,395
2025-06-18 2025-06-16 1.674 17,654,458 -19,953 0.57% 29,551,938
2025-06-17 2025-06-13 1.674 17,674,411 -29,930 0.57% 29,585,337
2025-06-16 2025-06-12 1.664 17,704,341 -19,953 0.57% 29,457,980
2025-06-13 2025-06-11 1.684 17,724,294 -27,651 0.57% 29,846,494
2025-06-11 2025-06-09 1.704 17,751,945 -9,976 0.57% 30,248,927
2025-06-09 2025-06-05 1.694 17,761,921 -49,884 0.57% 30,087,891
2025-06-06 2025-06-04 1.674 17,811,805 +31,926 0.58% 29,815,322
2025-06-05 2025-06-03 1.604 17,779,879 -7,982 0.57% 28,514,377
2025-06-03 2025-05-30 1.544 17,787,861 +19,954 0.57% 27,457,409
2025-06-02 2025-05-29 1.594 17,767,907 -105,753 0.57% 28,317,082
2025-05-27 2025-05-23 1.534 17,873,660 +39,907 0.58% 27,410,694
2025-05-26 2025-05-22 1.544 17,833,753 -229,463 0.58% 27,528,248
2025-05-23 2025-05-21 1.574 18,063,216 -73,828 0.58% 28,425,612
2025-05-21 2025-05-19 1.493 18,137,044 -11,293 0.59% 27,087,435
2025-05-16 2025-05-14 1.493 18,148,337 +19,953 0.59% 27,104,301
2025-05-14 2025-05-12 1.564 18,128,384 +55,869 0.59% 28,346,458
2025-05-09 2025-05-07 1.463 18,072,515 +9,977 0.58% 26,447,617
2025-05-06 2025-04-30 1.463 18,062,538 +47,888 0.58% 26,433,017
2025-05-02 2025-04-29 1.473 18,014,650 -19,953 0.58% 26,543,505
2025-04-30 2025-04-28 1.473 18,034,603 -5,986 0.58% 26,572,904
2025-04-25 2025-04-23 1.544 18,040,589 +59,860 0.58% 27,847,521
2025-04-24 2025-04-22 1.493 17,980,729 +185,565 0.58% 26,853,980
2025-04-22 2025-04-16 1.423 17,795,164 -49,883 0.57% 25,328,265
2025-04-17 2025-04-15 1.514 17,845,047 -18,702 0.58% 27,009,077
2025-04-16 2025-04-14 1.554 17,863,749 +9,976 0.58% 27,753,605
2025-04-15 2025-04-11 1.413 17,853,773 +9,977 0.58% 25,232,729
2025-04-14 2025-04-10 1.353 17,843,796 -181,575 0.58% 24,145,495
2025-04-11 2025-04-09 1.293 18,025,371 +189,556 0.58% 23,307,142
2025-04-10 2025-04-08 1.313 17,835,815 +9,977 0.58% 23,419,594
2025-04-09 2025-04-07 1.233 17,825,838 +11,972 0.58% 21,977,089
2025-04-08 2025-04-03 1.574 17,813,866 +65,846 0.58% 28,033,217
2025-04-07 2025-04-02 1.634 17,748,020 +11,972 0.57% 28,996,970
2025-04-03 2025-04-01 1.624 17,736,048 -143,664 0.57% 28,799,634
2025-04-01 2025-03-28 1.824 17,879,712 -109,492 0.58% 32,617,225
2025-03-31 2025-03-27 1.714 17,989,204 -19,953 0.58% 30,833,524
2025-03-26 2025-03-24 1.844 18,009,157 +19,953 0.58% 33,214,392
2025-03-25 2025-03-21 1.784 17,989,204 -99,766 0.58% 32,095,715
2025-03-24 2025-03-20 1.854 18,088,970 -37,863 0.58% 33,542,905
2025-03-21 2025-03-19 1.935 18,126,833 -135,682 0.59% 35,066,655
2025-03-20 2025-03-18 1.904 18,262,515 -189,556 0.59% 34,779,977
2025-03-19 2025-03-17 1.884 18,452,071 -9,977 0.67% 34,771,071
2025-03-18 2025-03-14 1.894 18,462,048 +77,818 0.67% 34,974,924
2025-03-17 2025-03-13 1.975 18,384,230 -137,678 0.67% 36,301,684
2025-03-14 2025-03-12 1.955 18,521,908 -27,935 0.67% 36,202,239
2025-03-13 2025-03-11 1.975 18,549,843 -163,617 0.67% 36,628,705
2025-03-12 2025-03-10 1.864 18,713,460 +49,884 0.68% 34,888,487
2025-03-11 2025-03-07 1.784 18,663,576 +43,897 0.68% 33,298,906
2025-03-10 2025-03-06 1.664 18,619,679 -195,543 0.68% 30,980,996
2025-03-07 2025-03-05 1.604 18,815,222 +29,930 0.68% 30,174,802
2025-03-06 2025-03-04 1.664 18,785,292 -149,649 0.68% 31,256,557
2025-03-05 2025-03-03 1.453 18,934,941 -129,697 0.69% 27,519,913
2025-03-04 2025-02-28 1.493 19,064,638 +33,921 0.69% 28,472,784
2025-03-03 2025-02-27 1.564 19,030,717 -2,029,252 0.69% 29,757,391
2025-02-28 2025-02-26 1.504 21,059,969 -1,177,245 0.76% 31,663,877
2025-02-27 2025-02-25 1.544 22,237,214 -19,953 0.81% 34,325,447
2025-02-26 2025-02-24 1.514 22,257,167 +59,860 0.81% 33,686,969
2025-02-25 2025-02-21 1.453 22,197,307 -205,519 0.81% 32,261,414
2025-02-24 2025-02-20 1.163 22,402,826 -9,977 0.81% 26,048,091
2025-02-21 2025-02-19 1.193 22,412,803 -379,113 0.81% 26,733,649
2025-02-20 2025-02-18 1.083 22,791,916 +1,713,989 0.83% 24,672,871
2025-02-19 2025-02-17 1.113 21,077,927 +69,837 0.76% 23,451,249
2025-02-18 2025-02-14 1.123 21,008,090 +9,977 0.76% 23,584,121
2025-02-17 2025-02-13 1.062 20,998,113 +97,771 0.76% 22,310,086
2025-02-14 2025-02-12 1.073 20,900,342 +49,883 0.76% 22,415,698
2025-02-13 2025-02-11 1.042 20,850,459 +19,953 0.76% 21,735,221
2025-02-10 2025-02-06 1.022 20,830,506 -13,967 0.76% 21,296,836
2025-02-07 2025-02-05 1.042 20,844,473 -10,468 0.76% 21,728,981
2025-02-06 2025-02-04 1.032 20,854,941 -39,907 0.76% 21,530,856
2025-02-04 2025-01-28 1.012 20,894,848 +1,424,666 0.76% 21,153,181
2025-02-03 2025-01-24 1.042 19,470,182 -5,986 0.71% 20,296,374
2025-01-27 2025-01-23 1.002 19,476,168 -3,991 0.71% 19,521,744
2025-01-21 2025-01-17 1.022 19,480,159 -39,906 0.71% 19,916,259
2025-01-20 2025-01-16 1.022 19,520,065 +19,953 0.71% 19,957,059
2025-01-16 2025-01-14 1.032 19,500,112 -9,977 0.71% 20,132,116
2025-01-13 2025-01-09 1.042 19,510,089 -9,976 0.71% 20,337,974
2025-01-03 2024-12-31 1.173 19,520,065 -159,627 0.71% 22,891,920
2025-01-02 2024-12-27 1.203 19,679,692 +29,930 0.71% 23,670,893
2024-12-30 2024-12-24 1.093 19,649,762 -5,986 0.71% 21,468,361
2024-12-27 2024-12-20 1.093 19,655,748 -35,916 0.71% 21,474,901
2024-12-18 2024-12-16 1.123 19,691,664 -9,976 0.71% 22,106,274
2024-12-17 2024-12-13 1.113 19,701,640 -109,744 0.71% 21,919,995
2024-12-16 2024-12-12 1.103 19,811,384 -199,533 0.72% 21,843,519
2024-12-13 2024-12-11 1.062 20,010,917 +175,590 0.73% 21,261,209
2024-11-28 2024-11-26 0.962 19,835,327 -99,767 0.72% 19,086,474
2024-11-27 2024-11-25 0.942 19,935,094 -49,883 0.72% 18,782,839
2024-11-19 2024-11-15 0.942 19,984,977 +149,650 0.73% 18,829,839
2024-11-14 2024-11-12 1.012 19,835,327 +19,953 0.72% 20,080,561
2024-11-13 2024-11-11 1.073 19,815,374 -9,977 0.72% 21,252,066
2024-11-12 2024-11-08 1.073 19,825,351 -169,603 0.72% 21,262,766
2024-11-11 2024-11-07 1.083 19,994,954 +19,953 0.73% 21,645,084
2024-10-31 2024-10-29 1.103 19,975,001 -19,953 0.72% 22,023,919
2024-10-25 2024-10-23 1.113 19,994,954 -9,977 0.73% 22,246,336
2024-10-23 2024-10-21 1.113 20,004,931 -199,533 0.73% 22,257,436
2024-10-22 2024-10-18 1.153 20,204,464 +119,720 0.73% 23,289,506
2024-10-21 2024-10-17 1.133 20,084,744 -39,906 0.73% 22,748,871
2024-10-16 2024-10-14 1.083 20,124,650 -9,977 0.73% 21,785,483
2024-10-15 2024-10-10 1.093 20,134,627 -163,617 0.73% 21,998,101
2024-10-14 2024-10-09 1.083 20,298,244 +19,953 0.74% 21,973,403
2024-10-10 2024-10-08 1.093 20,278,291 +39,907 0.74% 22,155,061
2024-10-09 2024-10-07 1.243 20,238,384 -49,884 0.73% 25,154,322
2024-10-08 2024-10-04 1.263 20,288,268 +83,804 0.74% 25,623,038
2024-10-07 2024-10-03 1.233 20,204,464 -299,299 0.73% 24,909,646
2024-10-04 2024-10-02 1.283 20,503,763 +3,990 0.74% 26,306,232
2024-10-03 2024-09-30 1.293 20,499,773 +71,832 0.74% 26,506,590
2024-10-02 2024-09-27 1.223 20,427,941 -19,953 0.74% 24,980,408
2024-09-30 2024-09-26 1.203 20,447,894 -13,967 0.74% 24,594,893
2024-09-26 2024-09-24 1.163 20,461,861 -19,954 0.74% 23,791,303
2024-09-24 2024-09-20 1.163 20,481,815 +49,884 0.74% 23,814,503
2024-09-23 2024-09-19 1.153 20,431,931 -99,767 0.74% 23,551,705
2024-09-19 2024-09-16 1.143 20,531,698 -49,883 0.74% 23,460,908
2024-09-17 2024-09-13 1.153 20,581,581 +19,953 0.75% 23,724,205
2024-09-13 2024-09-11 1.113 20,561,628 -29,930 0.75% 22,876,816
2024-09-10 2024-09-05 1.143 20,591,558 -79,813 0.75% 23,529,308
2024-09-09 2024-09-04 1.173 20,671,371 -49,883 0.75% 24,242,100
2024-09-05 2024-09-03 1.143 20,721,254 -159,627 0.75% 23,677,508
2024-09-04 2024-09-02 1.123 20,880,881 +99,767 0.76% 23,441,314
2024-08-30 2024-08-28 1.143 20,781,114 -29,930 0.75% 23,745,908
2024-08-29 2024-08-27 1.143 20,811,044 -169,603 0.76% 23,780,108
2024-08-28 2024-08-26 1.062 20,980,647 -159,627 0.76% 22,291,528
2024-08-27 2024-08-23 1.032 21,140,274 +79,813 0.77% 21,825,437
2024-08-26 2024-08-22 1.002 21,060,461 -69,836 0.76% 21,109,744
2024-08-23 2024-08-21 1.002 21,130,297 -141,669 0.77% 21,179,744
2024-08-22 2024-08-20 0.902 21,271,966 -19,953 0.77% 19,189,570
2024-08-21 2024-08-19 0.922 21,291,919 -56,497 0.77% 19,634,405
2024-08-20 2024-08-16 0.892 21,348,416 -9,976 0.77% 19,044,552
2024-08-19 2024-08-15 0.892 21,358,392 +99,766 0.77% 19,053,452
2024-08-16 2024-08-14 0.862 21,258,626 +69,837 0.77% 18,325,201
2024-08-15 2024-08-13 0.852 21,188,789 -5,986 0.77% 18,052,617
2024-08-13 2024-08-09 0.862 21,194,775 +99,766 0.77% 18,270,161
2024-08-05 2024-08-01 0.892 21,095,009 -9,976 0.77% 18,818,492
2024-08-01 2024-07-30 0.842 21,104,985 -49,884 0.77% 17,769,673
2024-07-31 2024-07-29 0.852 21,154,869 +9,977 0.77% 18,023,717
2024-07-29 2024-07-25 0.862 21,144,892 -89,790 0.77% 18,227,161
2024-07-25 2024-07-23 0.912 21,234,682 -399,066 0.77% 19,368,780
2024-07-24 2024-07-22 0.892 21,633,748 -195,542 0.78% 19,299,092
2024-07-23 2024-07-19 0.912 21,829,290 -9,977 0.79% 19,911,139
2024-07-22 2024-07-18 0.932 21,839,267 -9,977 0.79% 20,358,047
2024-07-19 2024-07-17 0.902 21,849,244 -55,869 0.79% 19,710,336
2024-07-18 2024-07-16 0.872 21,905,113 +5,986 0.79% 19,102,045
2024-07-17 2024-07-15 0.902 21,899,127 -147,654 0.79% 19,755,336
2024-07-16 2024-07-12 0.842 22,046,781 -207,515 0.80% 18,562,633
2024-07-15 2024-07-11 0.772 22,254,296 -267,374 0.81% 17,175,907
2024-07-11 2024-07-09 0.722 22,521,670 -29,930 0.82% 16,253,548
2024-07-10 2024-07-08 0.692 22,551,600 -61,855 0.82% 15,597,017
2024-07-09 2024-07-05 0.611 22,613,455 -199,533 0.82% 13,826,487
2024-07-08 2024-07-04 0.621 22,812,988 +9,976 0.83% 14,177,151
2024-06-27 2024-06-25 0.551 22,803,012 +23,944 0.83% 12,571,005
2024-06-25 2024-06-21 0.561 22,779,068 -59,860 0.83% 12,786,129
2024-06-20 2024-06-18 0.571 22,838,928 +5,986 0.83% 13,048,653
2024-06-18 2024-06-14 0.591 22,832,942 -59,860 0.83% 13,502,960
2024-06-17 2024-06-13 0.591 22,892,802 +29,930 0.83% 13,538,360
2024-06-07 2024-06-05 0.591 22,862,872 +99,767 0.83% 13,520,660
2024-06-05 2024-06-03 0.591 22,763,105 +9,976 0.82% 13,461,660
2024-06-04 2024-05-31 0.571 22,753,129 +89,790 0.82% 12,999,633
2024-06-03 2024-05-30 0.581 22,663,339 +9,977 0.82% 13,175,497
2024-05-31 2024-05-29 0.591 22,653,362 +29,930 0.82% 13,396,760
2024-05-30 2024-05-28 0.621 22,623,432 +49,883 0.82% 14,059,351
2024-05-29 2024-05-27 0.631 22,573,549 -19,953 0.82% 14,254,615
2024-05-27 2024-05-23 0.641 22,593,502 -50,323 0.82% 14,493,679
2024-05-24 2024-05-22 0.682 22,643,825 +9,976 0.82% 15,433,833
2024-05-23 2024-05-21 0.682 22,633,849 +39,907 0.82% 15,427,034
2024-05-22 2024-05-20 0.712 22,593,942 +39,907 0.82% 16,079,238
2024-05-21 2024-05-17 0.742 22,554,035 +49,883 0.82% 16,729,042
2024-05-20 2024-05-16 0.682 22,504,152 +19,953 0.82% 15,338,633
2024-05-17 2024-05-14 0.672 22,484,199 +19,953 0.81% 15,099,665
2024-05-16 2024-05-13 0.712 22,464,246 +119,720 0.81% 15,986,938
2024-05-14 2024-05-10 0.682 22,344,526 +149,650 0.81% 15,229,834
2024-05-10 2024-05-08 0.611 22,194,876 +89,790 0.80% 13,570,557
2024-05-09 2024-05-07 0.631 22,105,086 +29,930 0.80% 13,958,793
2024-05-08 2024-05-06 0.662 22,075,156 -39,907 0.80% 14,603,697
2024-05-07 2024-05-03 0.682 22,115,063 +99,767 0.80% 15,073,434
2024-05-06 2024-05-02 0.652 22,015,296 +49,883 0.80% 14,343,429
2024-05-02 2024-04-29 0.621 21,965,413 -23,944 0.80% 13,650,425
2024-04-25 2024-04-23 0.496 21,989,357 -19,953 0.80% 10,910,203
2024-04-23 2024-04-19 0.476 22,009,310 +127,701 0.80% 10,478,887
2024-04-19 2024-04-17 0.491 21,881,609 +9,977 0.79% 10,747,079
2024-04-16 2024-04-12 0.501 21,871,632 +9,976 0.79% 10,961,407
2024-04-11 2024-04-09 0.551 21,861,656 +99,767 0.79% 12,052,048
2024-04-10 2024-04-08 0.511 21,761,889 -49,883 0.79% 11,124,535
2024-04-09 2024-04-05 0.476 21,811,772 +9,976 0.79% 10,384,836
2024-04-08 2024-04-03 0.511 21,801,796 -353,173 0.79% 11,144,935
2024-04-03 2024-03-28 0.531 22,154,969 -99,767 0.80% 11,769,611
2024-04-02 2024-03-27 0.531 22,254,736 +99,767 0.81% 11,822,612
2024-03-28 2024-03-26 0.531 22,154,969 +59,860 0.80% 11,769,611
2024-03-25 2024-03-21 0.591 22,095,109 +27,934 0.80% 13,066,620
2024-03-22 2024-03-20 0.571 22,067,175 +11,972 0.80% 12,607,724
2024-03-21 2024-03-19 0.581 22,055,203 -29,930 0.80% 12,821,952
2024-03-20 2024-03-18 0.611 22,085,133 -9,976 0.80% 13,503,457
2024-03-19 2024-03-15 0.571 22,095,109 +957,758 0.80% 12,623,684
2024-03-18 2024-03-14 0.581 21,137,351 +87,795 0.77% 12,288,352
2024-03-14 2024-03-12 0.631 21,049,556 +29,930 0.76% 13,292,253
2024-03-13 2024-03-11 0.631 21,019,626 +39,907 0.76% 13,273,353
2024-03-08 2024-03-06 0.551 20,979,719 +93,780 0.76% 11,565,847
2024-03-07 2024-03-05 0.551 20,885,939 -13,967 0.76% 11,514,148
2024-03-06 2024-03-04 0.561 20,899,906 +19,953 0.76% 11,731,336
2024-03-05 2024-03-01 0.561 20,879,953 -239,440 0.76% 11,720,136
2024-03-04 2024-02-29 0.601 21,119,393 +349,183 0.77% 12,701,289
2024-03-01 2024-02-28 0.611 20,770,210 -19,953 0.75% 12,699,477
2024-02-29 2024-02-27 0.601 20,790,163 +39,907 0.75% 12,503,288
2024-02-28 2024-02-26 0.621 20,750,256 +31,925 0.75% 12,895,264
2024-02-27 2024-02-23 0.631 20,718,331 +209,510 0.75% 13,083,093
2024-02-23 2024-02-21 0.621 20,508,821 -19,954 0.74% 12,745,224
2024-02-22 2024-02-20 0.611 20,528,775 +39,907 0.74% 12,551,857
2024-02-21 2024-02-19 0.611 20,488,868 +29,930 0.74% 12,527,456
2024-02-20 2024-02-16 0.672 20,458,938 +71,832 0.74% 13,739,565
2024-02-19 2024-02-15 0.641 20,387,106 +47,888 0.74% 13,078,281
2024-02-07 2024-02-05 0.652 20,339,218 -9,977 0.74% 13,251,429
2024-02-05 2024-02-01 0.662 20,349,195 -13,967 0.74% 13,461,897
2024-01-31 2024-01-29 0.712 20,363,162 -16,068 0.74% 14,491,678
2024-01-30 2024-01-26 0.692 20,379,230 -19,953 0.74% 14,094,574
2024-01-24 2024-01-22 0.631 20,399,183 +39,907 0.74% 12,881,559
2024-01-12 2024-01-10 0.732 20,359,276 +13,967 0.74% 14,897,051
2024-01-11 2024-01-09 0.742 20,345,309 +518,786 0.74% 15,090,760
2024-01-10 2024-01-08 0.762 19,826,523 +29,930 0.72% 15,103,418
2024-01-08 2024-01-04 0.782 19,796,593 +359,159 0.72% 15,477,477
2024-01-03 2023-12-29 0.822 19,437,434 -9,976 0.70% 15,975,994
2024-01-02 2023-12-28 0.822 19,447,410 -69,837 0.70% 15,984,193
2023-12-29 2023-12-27 0.782 19,517,247 -19,953 0.71% 15,259,077
2023-12-28 2023-12-22 0.792 19,537,200 +9,977 0.71% 15,470,506
2023-12-22 2023-12-20 0.822 19,527,223 +19,953 0.71% 16,049,793
2023-12-05 2023-12-01 0.912 19,507,270 +17,958 0.71% 17,793,156
2023-11-30 2023-11-28 0.902 19,489,312 +19,953 0.71% 17,581,427
2023-11-29 2023-11-27 0.902 19,469,359 +19,953 0.71% 17,563,427
2023-11-21 2023-11-17 0.912 19,449,406 -367 0.70% 17,740,377
2023-11-13 2023-11-09 0.952 19,449,773 +109,743 0.70% 18,520,523
2023-11-06 2023-11-02 0.952 19,340,030 +19,954 0.70% 18,416,023
2023-11-03 2023-11-01 0.932 19,320,076 +3,990 0.70% 18,009,717
2023-11-02 2023-10-31 0.892 19,316,086 +428,997 0.70% 17,231,546
2023-10-31 2023-10-27 0.932 18,887,089 -1,996 0.68% 17,606,096
2023-10-27 2023-10-25 0.932 18,889,085 +17,958 0.68% 17,607,957
2023-10-26 2023-10-24 0.972 18,871,127 -265 0.68% 18,347,829
2023-10-24 2023-10-19 0.982 18,871,392 +69,836 0.68% 18,537,242
2023-10-18 2023-10-16 1.012 18,801,556 -19,953 0.68% 19,034,009
2023-10-16 2023-10-12 1.083 18,821,509 -20,053 0.68% 20,374,797
2023-10-05 2023-10-03 1.012 18,841,562 -293,314 0.68% 19,074,510
2023-10-04 2023-09-29 1.022 19,134,876 +37,912 0.69% 19,563,246
2023-10-03 2023-09-28 1.042 19,096,964 -143,664 0.69% 19,907,319
2023-09-28 2023-09-26 1.052 19,240,628 -99,767 0.70% 20,249,936
2023-09-11 2023-09-06 1.185 19,340,395 -25,939 0.70% 22,916,253
2023-09-07 2023-09-05 1.175 19,366,334 +188,755 0.70% 22,750,860
2023-09-06 2023-09-04 1.185 19,177,579 -256,733 0.70% 22,723,334
2023-09-04 2023-08-30 1.155 19,434,312 +9,875 0.71% 22,437,085
2023-08-30 2023-08-28 1.134 19,424,437 +5,924 0.71% 22,032,251
2023-08-29 2023-08-25 1.185 19,418,513 -9,874 0.71% 23,008,814
2023-08-28 2023-08-24 1.225 19,428,387 +9,874 0.71% 23,807,540
2023-08-23 2023-08-21 1.094 19,418,513 +11,849 0.71% 21,238,905
2023-08-22 2023-08-18 1.155 19,406,664 -5,924 0.71% 22,405,165
2023-08-17 2023-08-15 1.225 19,412,588 -9,875 0.71% 23,788,180
2023-08-15 2023-08-11 1.236 19,422,463 -49,371 0.71% 23,996,977
2023-08-10 2023-08-08 1.266 19,471,834 +9,874 0.71% 24,649,566
2023-08-09 2023-08-07 1.266 19,461,960 +19,749 0.71% 24,637,066
2023-08-08 2023-08-04 1.296 19,442,211 -13,824 0.71% 25,202,756
2023-08-03 2023-08-01 1.347 19,456,035 -88,869 0.71% 26,205,858
2023-08-02 2023-07-31 1.327 19,544,904 +19,748 0.71% 25,929,685
2023-07-31 2023-07-27 1.317 19,525,156 +5,925 0.71% 25,705,749
2023-07-28 2023-07-26 1.317 19,519,231 +19,749 0.71% 25,697,949
2023-07-27 2023-07-25 1.347 19,499,482 +19,748 0.71% 26,264,378
2023-07-19 2023-07-14 1.408 19,479,734 +5,925 0.71% 27,421,438
2023-07-12 2023-07-10 1.408 19,473,809 -19,749 0.71% 27,413,098
2023-07-11 2023-07-07 1.418 19,493,558 -17,774 0.71% 27,638,315
2023-07-06 2023-07-04 1.458 19,511,332 -49,371 0.71% 28,453,901
2023-07-03 2023-06-29 1.479 19,560,703 -5,925 0.71% 28,922,093
2023-06-30 2023-06-28 1.448 19,566,628 +19,749 0.71% 28,336,384
2023-06-29 2023-06-27 1.438 19,546,879 -9,874 0.71% 28,109,827
2023-06-26 2023-06-21 1.458 19,556,753 -19,749 0.71% 28,520,140
2023-06-21 2023-06-19 1.479 19,576,502 -29,623 0.71% 28,945,453
2023-06-20 2023-06-16 1.489 19,606,125 -57,271 0.71% 29,187,810
2023-06-16 2023-06-14 1.438 19,663,396 -49,372 0.72% 28,277,387
2023-06-14 2023-06-12 1.438 19,712,768 -29,623 0.72% 28,348,387
2023-06-06 2023-06-02 1.409 19,742,391 +160,864 0.72% 27,817,906
2023-06-02 2023-05-31 1.389 19,581,527 -13,711 0.71% 27,191,368
2023-06-01 2023-05-30 1.338 19,595,238 +19,587 0.71% 26,210,025
2023-05-30 2023-05-25 1.389 19,575,651 +19,588 0.71% 27,183,209
2023-05-22 2023-05-18 1.491 19,556,063 -9,794 0.71% 29,152,774
2023-05-19 2023-05-17 1.481 19,565,857 +19,588 0.71% 28,967,597
2023-05-18 2023-05-16 1.470 19,546,269 +7,835 0.71% 28,739,020
2023-05-11 2023-05-09 1.511 19,538,434 +39,176 0.71% 29,525,487
2023-05-10 2023-05-08 1.552 19,499,258 -19,588 0.71% 30,262,672
2023-05-09 2023-05-05 1.511 19,518,846 +25,464 0.71% 29,495,886
2023-05-08 2023-05-04 1.532 19,493,382 +5,876 0.71% 29,855,479
2023-05-05 2023-05-03 1.532 19,487,506 +19,588 0.71% 29,846,480
2023-05-04 2023-05-02 1.562 19,467,918 -29,382 0.71% 30,412,809
2023-05-03 2023-04-28 1.562 19,497,300 -29,381 0.71% 30,458,710
2023-05-02 2023-04-27 1.532 19,526,681 +39,175 0.71% 29,906,479
2023-04-27 2023-04-25 1.562 19,487,506 +3,918 0.71% 30,443,409
2023-04-26 2023-04-24 1.603 19,483,588 -244,847 0.71% 31,233,035
2023-04-25 2023-04-21 1.623 19,728,435 -29,382 0.72% 32,028,408
2023-04-24 2023-04-20 1.746 19,757,817 -15,670 0.72% 34,496,947
2023-04-21 2023-04-19 1.634 19,773,487 +19,588 0.72% 32,303,445
2023-04-20 2023-04-18 1.654 19,753,899 +9,794 0.72% 32,674,838
2023-04-19 2023-04-17 1.644 19,744,105 +9,794 0.72% 32,457,041
2023-04-17 2023-04-13 1.664 19,734,311 -97,939 0.72% 32,843,934
2023-04-14 2023-04-12 1.644 19,832,250 -39,176 0.72% 32,601,941
2023-04-13 2023-04-11 1.613 19,871,426 -19,587 0.72% 32,057,653
2023-04-12 2023-04-06 1.613 19,891,013 -129,279 0.72% 32,089,251
2023-04-04 2023-03-31 1.511 20,020,292 +195,877 0.73% 30,253,646
2023-04-03 2023-03-30 1.481 19,824,415 -332,992 0.72% 29,350,397
2023-03-28 2023-03-24 1.481 20,157,407 -45,051 0.74% 29,843,397
2023-03-27 2023-03-23 1.583 20,202,458 +9,793 0.74% 31,972,862
2023-03-23 2023-03-21 1.481 20,192,665 +29,382 0.74% 29,895,598
2023-03-22 2023-03-20 1.481 20,163,283 +19,588 0.74% 29,852,097
2023-03-21 2023-03-17 1.460 20,143,695 +19,588 0.74% 29,411,744
2023-03-17 2023-03-15 1.470 20,124,107 -11,753 0.74% 29,588,620
2023-03-16 2023-03-14 1.450 20,135,860 +19,588 0.74% 29,194,707
2023-03-14 2023-03-10 1.521 20,116,272 -5,877 0.74% 30,604,082
2023-03-13 2023-03-09 1.583 20,122,149 -19,587 0.74% 31,845,763
2023-03-10 2023-03-08 1.623 20,141,736 -3,918 0.74% 32,699,388
2023-03-08 2023-03-06 1.654 20,145,654 +280,105 0.74% 33,322,838
2023-03-07 2023-03-03 1.521 19,865,549 +39,175 0.73% 30,222,643
2023-03-06 2023-03-02 1.552 19,826,374 -9,794 0.73% 30,770,353
2023-03-03 2023-03-01 1.491 19,836,168 -68,557 0.73% 29,570,334
2023-03-02 2023-02-28 1.419 19,904,725 -68,557 0.73% 28,249,878
2023-03-01 2023-02-27 1.419 19,973,282 -78,351 0.73% 28,347,178
2023-02-28 2023-02-24 1.419 20,051,633 -9,794 0.74% 28,458,378
2023-02-24 2023-02-22 1.470 20,061,427 -19,587 0.74% 29,496,461
2023-02-23 2023-02-21 1.511 20,081,014 -9,794 0.74% 30,345,406
2023-02-21 2023-02-17 1.470 20,090,808 -19,588 0.74% 29,539,660
2023-02-17 2023-02-15 1.440 20,110,396 +19,588 0.74% 28,952,451
2023-02-15 2023-02-13 1.542 20,090,808 -3,918 0.74% 30,975,616
2023-02-14 2023-02-10 1.542 20,094,726 -19,588 0.74% 30,981,656
2023-02-13 2023-02-09 1.532 20,114,314 -48,969 0.74% 30,806,480
2023-02-10 2023-02-08 1.501 20,163,283 +31,340 0.74% 30,263,850
2023-02-09 2023-02-07 1.521 20,131,943 +19,588 0.74% 30,627,924
2023-02-08 2023-02-06 1.511 20,112,355 +58,763 0.74% 30,392,767
2023-02-07 2023-02-03 1.542 20,053,592 -107,732 0.74% 30,918,237
2023-02-03 2023-02-01 1.552 20,161,324 -39,176 0.74% 31,290,192
2023-02-02 2023-01-31 1.532 20,200,500 +19,588 0.74% 30,938,480
2023-02-01 2023-01-30 1.511 20,180,912 +3,918 0.74% 30,496,367
2023-01-31 2023-01-27 1.491 20,176,994 +97,938 0.74% 30,078,413
2023-01-26 2023-01-19 1.429 20,079,056 -19,587 0.74% 28,702,315
2023-01-20 2023-01-18 1.440 20,098,643 +78,351 0.74% 28,935,530
2023-01-18 2023-01-16 1.440 20,020,292 -9,794 0.74% 28,822,730
2023-01-12 2023-01-10 1.450 20,030,086 +3,917 0.74% 29,041,347
2023-01-11 2023-01-09 1.440 20,026,169 +25,464 0.74% 28,831,191
2023-01-10 2023-01-06 1.389 20,000,705 +48,970 0.73% 27,773,449
2023-01-09 2023-01-05 1.450 19,951,735 +5,876 0.73% 28,927,747
2023-01-06 2023-01-04 1.440 19,945,859 -39,175 0.73% 28,715,571
2023-01-05 2023-01-03 1.409 19,985,034 +54,388 0.73% 28,159,801
2023-01-04 2022-12-30 1.368 19,930,646 +64,639 0.73% 27,269,161
2022-12-30 2022-12-28 1.409 19,866,007 +29,382 0.73% 27,992,086
2022-12-29 2022-12-23 1.419 19,836,625 -19,588 0.73% 28,153,227
2022-12-19 2022-12-15 1.460 19,856,213 +7,835 0.73% 28,991,992
2022-12-16 2022-12-14 1.491 19,848,378 +105,774 0.73% 29,588,536
2022-12-13 2022-12-09 1.470 19,742,604 -19,588 0.73% 29,027,693
2022-12-12 2022-12-08 1.481 19,762,192 -19,587 0.73% 29,258,275
2022-12-09 2022-12-07 1.429 19,781,779 -117,527 0.73% 28,277,368
2022-12-08 2022-12-06 1.460 19,899,306 +19,588 0.73% 29,054,912
2022-12-05 2022-12-01 1.450 19,879,718 -19,588 0.73% 28,823,330
2022-12-01 2022-11-29 1.419 19,899,306 -19,587 0.73% 28,242,187
2022-11-28 2022-11-24 1.399 19,918,893 -9,794 0.73% 27,863,224
2022-11-25 2022-11-23 1.389 19,928,687 -11,753 0.73% 27,673,443
2022-11-24 2022-11-22 1.399 19,940,440 +41,134 0.73% 27,893,364
2022-11-23 2022-11-21 1.409 19,899,306 +5,877 0.73% 28,039,006
2022-11-22 2022-11-18 1.409 19,893,429 -25,464 0.73% 28,030,725
2022-11-18 2022-11-16 1.389 19,918,893 -29,382 0.73% 27,659,843
2022-11-17 2022-11-15 1.327 19,948,275 -13,712 0.73% 26,478,556
2022-11-15 2022-11-11 1.276 19,961,987 +39,176 0.73% 25,477,651
2022-11-11 2022-11-09 1.256 19,922,811 -48,969 0.73% 25,020,808
2022-11-10 2022-11-08 1.297 19,971,780 -62,681 0.73% 25,897,992
2022-11-08 2022-11-04 1.327 20,034,461 +146,908 0.74% 26,592,956
2022-11-07 2022-11-03 1.266 19,887,553 -97,939 0.73% 25,179,589
2022-11-04 2022-11-02 1.225 19,985,492 -125,361 0.73% 24,487,344
2022-11-03 2022-11-01 1.154 20,110,853 -29,382 0.74% 23,203,555
2022-11-02 2022-10-31 1.123 20,140,235 -137,114 0.74% 22,620,532
2022-11-01 2022-10-28 1.082 20,277,349 -64,640 0.74% 21,946,367
2022-10-31 2022-10-27 1.154 20,341,989 +162,579 0.75% 23,470,236
2022-10-27 2022-10-25 1.103 20,179,410 +48,969 0.74% 22,252,449
2022-10-26 2022-10-24 1.133 20,130,441 +58,763 0.74% 22,815,073
2022-10-24 2022-10-20 1.266 20,071,678 -25,464 0.74% 25,412,709
2022-10-20 2022-10-18 1.287 20,097,142 +19,588 0.74% 25,855,351
2022-10-12 2022-10-10 1.266 20,077,554 +48,969 0.74% 25,420,149
2022-10-11 2022-10-07 1.317 20,028,585 -19,588 0.74% 26,380,655
2022-10-10 2022-10-06 1.297 20,048,173 +37,217 0.74% 25,997,053
2022-10-07 2022-10-05 1.307 20,010,956 -19,588 0.73% 26,153,114
2022-10-06 2022-10-03 1.276 20,030,544 -19,587 0.74% 25,565,150
2022-10-05 2022-09-30 1.256 20,050,131 +39,878 0.74% 25,180,707
2022-10-03 2022-09-29 1.256 20,010,253 -88,145 0.73% 25,130,625
2022-09-29 2022-09-27 1.348 20,098,398 +9,794 0.74% 27,088,251
2022-09-27 2022-09-23 1.338 20,088,604 -29,381 0.74% 26,869,937
2022-09-26 2022-09-22 1.358 20,117,985 +21,546 0.74% 27,320,064
2022-09-23 2022-09-21 1.409 20,096,439 +9,794 0.74% 28,316,775
2022-09-22 2022-09-20 1.440 20,086,645 -19,588 0.74% 28,918,257
2022-09-20 2022-09-16 1.491 20,106,233 +35,258 0.74% 29,972,927
2022-09-14 2022-09-09 1.532 20,070,975 -131,238 0.74% 30,740,103
2022-09-09 2022-09-07 1.511 20,202,213 -88,144 0.74% 30,529,968
2022-09-08 2022-09-06 1.532 20,290,357 +138,029 0.75% 31,080,359
2022-09-07 2022-09-05 1.552 20,152,328 -231,508 0.75% 31,283,277
2022-09-06 2022-09-02 1.491 20,383,836 -68,091 0.75% 30,385,333
2022-09-05 2022-09-01 1.470 20,451,927 +29,182 0.76% 30,066,325
2022-08-30 2022-08-26 1.511 20,422,745 -124,509 0.76% 30,863,241
2022-08-29 2022-08-25 1.470 20,547,254 +75,873 0.76% 30,206,465
2022-08-26 2022-08-24 1.429 20,471,381 +19,454 0.76% 29,253,108
2022-08-25 2022-08-23 1.460 20,451,927 -77,818 0.76% 29,856,071
2022-08-23 2022-08-19 1.491 20,529,745 +163,418 0.76% 30,602,833
2022-08-22 2022-08-18 1.532 20,366,327 -19,455 0.75% 31,196,729
2022-08-19 2022-08-17 1.460 20,385,782 +16,674 0.75% 29,759,511
2022-08-15 2022-08-11 1.429 20,369,108 -7,782 0.75% 29,106,963
2022-08-12 2022-08-10 1.439 20,376,890 +108,873 0.75% 29,327,565
2022-08-10 2022-08-08 1.439 20,268,017 -1,945 0.75% 29,170,869
2022-08-09 2022-08-05 1.450 20,269,962 -62,255 0.75% 29,382,052
2022-08-05 2022-08-03 1.419 20,332,217 -19,454 0.75% 28,845,223
2022-08-04 2022-08-02 1.398 20,351,671 -7,782 0.75% 28,454,375
2022-08-02 2022-07-29 1.460 20,359,453 +161,472 0.75% 29,721,076
2022-08-01 2022-07-28 1.532 20,197,981 +38,909 0.75% 30,938,860
2022-07-28 2022-07-26 1.542 20,159,072 -29,181 0.75% 31,086,503
2022-07-27 2022-07-25 1.552 20,188,253 +38,909 0.75% 31,339,045
2022-07-26 2022-07-22 1.532 20,149,344 +38,909 0.75% 30,864,359
2022-07-25 2022-07-21 1.542 20,110,435 -71,982 0.74% 31,011,502
2022-07-22 2022-07-20 1.460 20,182,417 +81,709 0.75% 29,462,636
2022-07-21 2022-07-19 1.439 20,100,708 +29,182 0.74% 28,930,069
2022-07-15 2022-07-13 1.439 20,071,526 -245,127 0.74% 28,888,068
2022-07-11 2022-07-07 1.408 20,316,653 -19,455 0.75% 28,614,279
2022-07-06 2022-07-04 1.357 20,336,108 +15,564 0.75% 27,596,363
2022-07-05 2022-06-30 1.378 20,320,544 -48,636 0.75% 27,993,049
2022-07-04 2022-06-29 1.398 20,369,180 +38,909 0.75% 28,478,855
2022-06-30 2022-06-28 1.419 20,330,271 -19,455 0.75% 28,842,462
2022-06-29 2022-06-27 1.419 20,349,726 -19,454 0.75% 28,870,063
2022-06-28 2022-06-24 1.439 20,369,180 -79,764 0.75% 29,316,469
2022-06-21 2022-06-17 1.264 20,448,944 +68,091 0.76% 25,857,473
2022-06-20 2022-06-16 1.316 20,380,853 -9,727 0.75% 26,818,989
2022-06-17 2022-06-15 1.316 20,390,580 -3,891 0.75% 26,831,789
2022-06-13 2022-06-09 1.398 20,394,471 +97,272 0.75% 28,514,216
2022-06-10 2022-06-08 1.398 20,297,199 +28,668 0.75% 28,378,216
2022-06-09 2022-06-07 1.419 20,268,531 +19,454 0.75% 28,754,872
2022-06-08 2022-06-06 1.398 20,249,077 -9,727 0.75% 28,310,935
2022-06-07 2022-06-02 1.336 20,258,804 -1,946 0.75% 27,074,923
2022-06-02 2022-05-31 1.347 20,260,750 -29,181 0.75% 27,285,812
2022-06-01 2022-05-30 1.326 20,289,931 +5,836 0.75% 26,907,934
2022-05-31 2022-05-27 1.316 20,284,095 -38,909 0.75% 26,691,666
2022-05-27 2022-05-25 1.275 20,323,004 +19,455 0.75% 25,907,151
2022-05-26 2022-05-24 1.285 20,303,549 +7,781 0.75% 26,091,079
2022-05-20 2022-05-18 1.295 20,295,768 -33,072 0.75% 26,289,729
2022-05-17 2022-05-13 1.295 20,328,840 -11,673 0.75% 26,332,568
2022-05-16 2022-05-12 1.264 20,340,513 -9,727 0.75% 25,720,363
2022-05-13 2022-05-11 1.285 20,350,240 +17,509 0.75% 26,151,080
2022-05-12 2022-05-10 1.275 20,332,731 +77,818 0.75% 25,919,551
2022-05-11 2022-05-06 1.295 20,254,913 +3,891 0.75% 26,236,808
2022-05-05 2022-05-03 1.347 20,251,022 -19,455 0.75% 27,272,711
2022-05-04 2022-04-29 1.367 20,270,477 -9,727 0.75% 27,715,689
2022-04-29 2022-04-27 1.306 20,280,204 -9,727 0.75% 26,478,057
2022-04-28 2022-04-26 1.306 20,289,931 -97,273 0.75% 26,490,757
2022-04-27 2022-04-25 1.285 20,387,204 +116,727 0.75% 26,198,580
2022-04-25 2022-04-21 1.316 20,270,477 -25,291 0.75% 26,673,746
2022-04-20 2022-04-14 1.367 20,295,768 +50,582 0.75% 27,750,270
2022-04-13 2022-04-11 1.316 20,245,186 +124,509 0.75% 26,640,466
2022-04-12 2022-04-08 1.367 20,120,677 -11,673 0.74% 27,510,869
2022-04-11 2022-04-07 1.378 20,132,350 +58,364 0.74% 27,733,798
2022-04-08 2022-04-06 1.408 20,073,986 -1,946 0.74% 28,272,503
2022-04-07 2022-04-04 1.429 20,075,932 +9,727 0.74% 28,688,021
2022-04-06 2022-04-01 1.408 20,066,205 +243,182 0.74% 28,261,544
2022-04-04 2022-03-31 1.388 19,823,023 +9,727 0.73% 27,511,466
2022-04-01 2022-03-30 1.429 19,813,296 -9,727 0.73% 28,312,721
2022-03-31 2022-03-29 1.408 19,823,023 -23,346 0.73% 27,919,043
2022-03-30 2022-03-28 1.439 19,846,369 +58,364 0.73% 28,564,010
2022-03-29 2022-03-25 1.429 19,788,005 -31,128 0.73% 28,276,580
2022-03-28 2022-03-24 1.532 19,819,133 -15,665 0.73% 30,358,548
2022-03-25 2022-03-23 1.583 19,834,798 -276,254 0.73% 31,402,092
2022-03-24 2022-03-22 1.532 20,111,052 +21,400 0.74% 30,805,704
2022-03-23 2022-03-21 1.521 20,089,652 -9,727 0.74% 30,566,394
2022-03-22 2022-03-18 1.480 20,099,379 -5,837 0.74% 29,754,675
2022-03-21 2022-03-17 1.408 20,105,216 -106,999 0.74% 28,316,488
2022-03-18 2022-03-16 1.367 20,212,215 -15,564 0.75% 27,636,028
2022-03-17 2022-03-15 1.285 20,227,779 -64,200 0.75% 25,993,711
2022-03-16 2022-03-14 1.306 20,291,979 +110,891 0.75% 26,493,431
2022-03-15 2022-03-11 1.398 20,181,088 -233,353 0.75% 28,215,877
2022-03-14 2022-03-10 1.439 20,414,441 +23,345 0.76% 29,381,611
2022-03-11 2022-03-09 1.388 20,391,096 -116,727 0.75% 28,299,868
2022-03-10 2022-03-08 1.347 20,507,823 +188,709 0.76% 27,618,554
2022-03-09 2022-03-07 1.336 20,319,114 -35,018 0.75% 27,155,524
2022-03-08 2022-03-04 1.254 20,354,132 +737,325 0.75% 25,528,335
2022-03-07 2022-03-03 1.388 19,616,807 +309,327 0.73% 27,225,268
2022-03-04 2022-03-02 1.419 19,307,480 -201,209 0.71% 27,391,433
2022-03-03 2022-03-01 1.573 19,508,689 +25,290 0.72% 30,685,245
2022-02-28 2022-02-24 2.015 19,483,399 -19,454 0.72% 39,258,244
2022-02-25 2022-02-23 2.128 19,502,853 -25,291 0.72% 41,502,912
2022-02-24 2022-02-22 2.036 19,528,144 -9,727 0.72% 39,749,918
2022-02-23 2022-02-21 2.056 19,537,871 -7,782 0.72% 40,171,432
2022-02-22 2022-02-18 2.036 19,545,653 +9,727 0.72% 39,785,558
2022-02-21 2022-02-17 2.015 19,535,926 -9,727 0.72% 39,364,084
2022-02-18 2022-02-16 2.056 19,545,653 -29,182 0.72% 40,187,432
2022-02-17 2022-02-15 2.015 19,574,835 +245,127 0.72% 39,442,484
2022-02-16 2022-02-14 2.025 19,329,708 +91,436 0.72% 39,147,280
2022-02-15 2022-02-11 2.025 19,238,272 -19,455 0.71% 38,962,100
2022-02-14 2022-02-10 2.025 19,257,727 +87,546 0.71% 39,001,502
2022-02-11 2022-02-09 2.056 19,170,181 -54,473 0.71% 39,415,431
2022-02-10 2022-02-08 2.046 19,224,654 -40,854 0.71% 39,329,795
2022-02-09 2022-02-07 1.922 19,265,508 -68,091 0.71% 37,036,688
2022-02-07 2022-01-31 1.850 19,333,599 -3,891 0.72% 35,776,289
2022-01-28 2022-01-26 1.861 19,337,490 +42,800 0.72% 35,982,286
2022-01-27 2022-01-25 1.840 19,294,690 +48,636 0.71% 35,505,932
2022-01-26 2022-01-24 1.922 19,246,054 -13,618 0.71% 36,999,289
2022-01-25 2022-01-21 1.912 19,259,672 +5,836 0.71% 36,827,472
2022-01-24 2022-01-20 1.943 19,253,836 +38,909 0.71% 37,410,124
2022-01-20 2022-01-18 1.933 19,214,927 +29,182 0.71% 37,136,987
2022-01-19 2022-01-17 1.974 19,185,745 +58,364 0.71% 37,869,535
2022-01-17 2022-01-13 1.892 19,127,381 +1,945 0.71% 36,181,237
2022-01-12 2022-01-10 1.881 19,125,436 +77,818 0.71% 35,980,940
2022-01-11 2022-01-07 1.850 19,047,618 +97,272 0.70% 35,247,089
2022-01-10 2022-01-06 1.871 18,950,346 -145,908 0.70% 35,456,724
2022-01-07 2022-01-05 1.861 19,096,254 +3,891 0.71% 35,533,406
2022-01-06 2022-01-04 1.902 19,092,363 -15,564 0.71% 36,311,274
2022-01-05 2022-01-03 1.912 19,107,927 +93,382 0.71% 36,537,312
2022-01-04 2021-12-31 1.850 19,014,545 -3,891 0.70% 35,185,888
2021-12-28 2021-12-22 1.840 19,018,436 +9,727 0.70% 34,997,571
2021-12-23 2021-12-21 1.799 19,008,709 -35,018 0.70% 34,198,003
2021-12-22 2021-12-20 1.748 19,043,727 +19,454 0.70% 33,282,117
2021-12-21 2021-12-17 1.830 19,024,273 -82,332 0.70% 34,812,735
2021-12-20 2021-12-16 1.830 19,106,605 -9,727 0.71% 34,963,396
2021-12-17 2021-12-15 1.830 19,116,332 -15,564 0.71% 34,981,195
2021-12-15 2021-12-13 1.820 19,131,896 -142,018 0.71% 34,812,992
2021-12-09 2021-12-07 1.840 19,273,914 +73,927 0.71% 35,467,700
2021-12-08 2021-12-06 1.768 19,199,987 -19,454 0.71% 33,949,975
2021-12-06 2021-12-02 1.861 19,219,441 +9,727 0.71% 35,762,626
2021-12-03 2021-12-01 1.902 19,209,714 +9,727 0.71% 36,534,461
2021-12-02 2021-11-30 1.881 19,199,987 -58,363 0.71% 36,121,194
2021-12-01 2021-11-29 1.933 19,258,350 +58,363 0.71% 37,220,911
2021-11-30 2021-11-26 1.974 19,199,987 -5,836 0.71% 37,897,646
2021-11-29 2021-11-25 1.994 19,205,823 +9,727 0.71% 38,304,053
2021-11-25 2021-11-23 1.974 19,196,096 +19,455 0.71% 37,889,966
2021-11-24 2021-11-22 2.025 19,176,641 +9,727 0.71% 38,837,283
2021-11-23 2021-11-19 2.025 19,166,914 -44,745 0.71% 38,817,583
2021-11-22 2021-11-18 2.056 19,211,659 +19,454 0.71% 39,500,714
2021-11-19 2021-11-17 2.046 19,192,205 -1,945 0.71% 39,263,411
2021-11-16 2021-11-12 2.046 19,194,150 +68,091 0.71% 39,267,390
2021-11-10 2021-11-08 2.056 19,126,059 +31,127 0.71% 39,324,713
2021-11-09 2021-11-05 2.046 19,094,932 +44,745 0.71% 39,064,410
2021-11-08 2021-11-04 2.077 19,050,187 +5,836 0.70% 39,560,401
2021-11-05 2021-11-03 2.087 19,044,351 +35,018 0.70% 39,744,066
2021-11-04 2021-11-02 2.097 19,009,333 +9,728 0.70% 39,866,409
2021-11-03 2021-11-01 2.087 18,999,605 +1,945 0.70% 39,650,684
2021-11-02 2021-10-29 2.231 18,997,660 +140,073 0.70% 42,380,875
2021-11-01 2021-10-28 2.221 18,857,587 +7,781 0.70% 41,874,530
2021-10-29 2021-10-27 2.303 18,849,806 +9,728 0.70% 43,407,520
2021-10-28 2021-10-26 2.313 18,840,078 -58,364 0.70% 43,578,802
2021-10-27 2021-10-25 2.344 18,898,442 -58,363 0.70% 44,296,654
2021-10-26 2021-10-22 2.262 18,956,805 -9,728 0.70% 42,874,385
2021-10-25 2021-10-21 2.210 18,966,533 -19,454 0.70% 41,921,468
2021-10-22 2021-10-20 2.262 18,985,987 +3,891 0.70% 42,940,385
2021-10-21 2021-10-19 2.303 18,982,096 -9,727 0.70% 43,712,159
2021-10-20 2021-10-18 2.313 18,991,823 -13,619 0.70% 43,929,802
2021-10-19 2021-10-15 2.323 19,005,442 -293,762 0.70% 44,156,688
2021-10-18 2021-10-12 2.221 19,299,204 +19,454 0.71% 42,855,170
2021-10-15 2021-10-11 2.241 19,279,750 -299,599 0.71% 43,208,378
2021-10-12 2021-10-08 2.087 19,579,349 +58,363 0.72% 40,860,564
2021-10-11 2021-10-07 2.107 19,520,986 -9,727 0.72% 41,140,133
2021-10-07 2021-10-05 2.066 19,530,713 -23,345 0.72% 40,357,498
2021-10-06 2021-10-04 2.087 19,554,058 -107,000 0.72% 40,807,784
2021-10-05 2021-09-30 2.046 19,661,058 -5,836 0.73% 40,222,590
2021-10-04 2021-09-29 2.036 19,666,894 +9,727 0.73% 40,032,346
2021-09-30 2021-09-28 2.025 19,657,167 +46,691 0.73% 39,810,463
2021-09-29 2021-09-27 2.015 19,610,476 +20,913 0.73% 39,514,299
2021-09-28 2021-09-24 2.056 19,589,563 -54,472 0.73% 40,277,714
2021-09-27 2021-09-23 2.056 19,644,035 +19,454 0.73% 40,389,713
2021-09-24 2021-09-21 2.025 19,624,581 +9,727 0.73% 39,744,469
2021-09-23 2021-09-20 2.015 19,614,854 +3,891 0.73% 39,523,121
2021-09-21 2021-09-17 2.066 19,610,963 -13,618 0.73% 40,523,323
2021-09-20 2021-09-16 2.005 19,624,581 -149,799 0.73% 39,340,971
2021-09-17 2021-09-15 2.056 19,774,380 +77,818 0.73% 40,657,713
2021-09-16 2021-09-14 2.118 19,696,562 +29,181 0.73% 41,712,644
2021-09-15 2021-09-13 2.138 19,667,381 +3,891 0.73% 42,055,223
2021-09-14 2021-09-10 2.179 19,663,490 -231,610 0.73% 42,855,497
2021-09-13 2021-09-09 2.210 19,895,100 -52,528 0.74% 43,973,867
2021-09-10 2021-09-08 2.159 19,947,628 +70,037 0.74% 43,064,621
2021-09-09 2021-09-07 2.138 19,877,591 +23,345 0.74% 42,504,720
2021-09-08 2021-09-06 2.190 19,854,246 -431,890 0.74% 43,475,349
2021-09-06 2021-09-02 1.953 20,286,136 +46,691 0.75% 39,624,428
2021-09-03 2021-09-01 1.922 20,239,445 +15,564 0.75% 38,909,019
2021-09-02 2021-08-31 1.912 20,223,881 -48,637 0.75% 38,671,189
2021-09-01 2021-08-30 1.892 20,272,518 -7,781 0.75% 38,347,371
2021-08-31 2021-08-27 1.768 20,280,299 -29,182 0.75% 35,860,214
2021-08-30 2021-08-26 1.758 20,309,481 -159,527 0.75% 35,703,025
2021-08-27 2021-08-25 1.789 20,469,008 +29,182 0.76% 36,614,754
2021-08-24 2021-08-20 1.748 20,439,826 -239,291 0.76% 35,722,035
2021-08-23 2021-08-19 1.768 20,679,117 -9,727 0.77% 36,565,415
2021-08-20 2021-08-18 1.830 20,688,844 +44,746 0.77% 37,858,753
2021-08-19 2021-08-17 1.840 20,644,098 +101,163 0.77% 37,989,101
2021-08-16 2021-08-12 1.953 20,542,935 -9,727 0.76% 40,126,028
2021-08-12 2021-08-10 1.974 20,552,662 -184,818 0.76% 40,567,606
2021-08-11 2021-08-09 1.964 20,737,480 +112,836 0.77% 40,719,217
2021-08-10 2021-08-06 1.943 20,624,644 -40,854 0.77% 40,073,598
2021-08-09 2021-08-05 1.964 20,665,498 -9,728 0.77% 40,577,877
2021-08-06 2021-08-04 2.036 20,675,226 -9,727 0.77% 42,084,826
2021-08-05 2021-08-03 1.994 20,684,953 +17,509 0.77% 41,254,027
2021-08-04 2021-08-02 2.097 20,667,444 +36,964 0.77% 43,343,803
2021-08-03 2021-07-30 1.861 20,630,480 -5,837 0.77% 38,388,221
2021-08-02 2021-07-29 1.799 20,636,317 -274,308 0.77% 37,126,184
2021-07-29 2021-07-27 1.768 20,910,625 +5,836 0.78% 36,974,775
2021-07-28 2021-07-26 1.789 20,904,789 +56,418 0.78% 37,394,275
2021-07-27 2021-07-23 1.850 20,848,371 -9,727 0.77% 38,579,332
2021-07-26 2021-07-22 1.861 20,858,098 -33,072 0.78% 38,811,761
2021-07-23 2021-07-21 1.840 20,891,170 +13,618 0.78% 38,443,761
2021-07-22 2021-07-20 1.850 20,877,552 +48,636 0.78% 38,633,331
2021-07-19 2021-07-15 1.871 20,828,916 -33,073 0.77% 38,971,591
2021-07-16 2021-07-14 1.892 20,861,989 +7,782 0.78% 39,462,411
2021-07-14 2021-07-12 1.912 20,854,207 -9,727 0.78% 39,876,469
2021-07-12 2021-07-08 1.850 20,863,934 +25,291 0.78% 38,608,131
2021-07-09 2021-07-07 1.922 20,838,643 +19,454 0.78% 40,060,938
2021-07-08 2021-07-06 1.964 20,819,189 +58,364 0.78% 40,879,658
2021-07-07 2021-07-05 2.015 20,760,825 -7,782 0.77% 41,832,205
2021-07-06 2021-07-02 2.036 20,768,607 +87,545 0.77% 42,274,904
2021-07-02 2021-06-29 2.087 20,681,062 +29,182 0.77% 43,159,753
2021-06-30 2021-06-28 2.087 20,651,880 +38,909 0.77% 43,098,852
2021-06-28 2021-06-24 2.025 20,612,971 -860 0.77% 41,746,195
2021-06-25 2021-06-23 2.046 20,613,831 -29,182 0.77% 42,171,773
2021-06-24 2021-06-22 2.025 20,643,013 +499,981 0.77% 41,807,037
2021-06-23 2021-06-21 2.056 20,143,032 -5,837 0.75% 41,415,691
2021-06-22 2021-06-18 2.036 20,148,869 +73,927 0.75% 41,013,416
2021-06-21 2021-06-17 2.056 20,074,942 +48,637 0.75% 41,275,693
2021-06-18 2021-06-16 2.056 20,026,305 -3,891 0.75% 41,175,691
2021-06-17 2021-06-15 2.087 20,030,196 -280,145 0.75% 41,801,447
2021-06-16 2021-06-11 2.056 20,310,341 -38,909 0.76% 41,759,692
2021-06-15 2021-06-10 2.107 20,349,250 -3,891 0.76% 42,885,684
2021-06-11 2021-06-09 2.118 20,353,141 +29,182 0.76% 43,103,123
2021-06-10 2021-06-08 2.107 20,323,959 +36,963 0.76% 42,832,384
2021-06-09 2021-06-07 2.169 20,286,996 +157,582 0.76% 44,005,836
2021-06-08 2021-06-04 2.138 20,129,414 +126,454 0.75% 43,043,199
2021-06-07 2021-06-03 2.169 20,002,960 -136,182 0.75% 43,389,715
2021-06-04 2021-06-02 2.005 20,139,142 -7,781 0.75% 40,372,501
2021-06-03 2021-06-01 2.015 20,146,923 +19,454 0.75% 40,595,218
2021-06-02 2021-05-31 1.994 20,127,469 -48,636 0.75% 40,142,182
2021-06-01 2021-05-28 2.005 20,176,105 -9,727 0.75% 40,446,600
2021-05-31 2021-05-27 2.036 20,185,832 -27,237 0.75% 41,088,655
2021-05-28 2021-05-26 2.025 20,213,069 -19,454 0.75% 40,936,297
2021-05-27 2021-05-25 1.974 20,232,523 -126,454 0.76% 39,935,704
2021-05-26 2021-05-24 1.964 20,358,977 +9,727 0.76% 39,976,005
2021-05-24 2021-05-20 1.964 20,349,250 +33,073 0.76% 39,956,906
2021-05-21 2021-05-18 1.964 20,316,177 -19,455 0.76% 39,891,965
2021-05-20 2021-05-17 1.974 20,335,632 +223,727 0.76% 40,139,225
2021-05-18 2021-05-14 1.840 20,111,905 -58,364 0.75% 37,009,764
2021-05-17 2021-05-13 1.850 20,170,269 +62,255 0.75% 37,324,523
2021-05-14 2021-05-12 1.892 20,108,014 -27,237 0.75% 38,036,196
2021-05-13 2021-05-11 1.850 20,135,251 +44,746 0.75% 37,259,724
2021-05-12 2021-05-10 1.922 20,090,505 +38,909 0.75% 38,622,692
2021-05-11 2021-05-07 1.892 20,051,596 +130,345 0.75% 37,929,476
2021-05-10 2021-05-06 1.933 19,921,251 +38,909 0.74% 38,502,110
2021-05-07 2021-05-05 1.984 19,882,342 -23,346 0.74% 39,448,902
2021-05-06 2021-05-04 1.933 19,905,688 -19,454 0.74% 38,472,031
2021-05-05 2021-05-03 1.974 19,925,142 +91,436 0.74% 39,328,984
2021-05-04 2021-04-30 2.066 19,833,706 +48,636 0.74% 40,983,591
2021-05-03 2021-04-29 2.077 19,785,070 +3,891 0.74% 41,086,489
2021-04-30 2021-04-28 2.066 19,781,179 -5,836 0.74% 40,875,051
2021-04-29 2021-04-27 2.077 19,787,015 -29,182 0.74% 41,090,529
2021-04-28 2021-04-26 2.087 19,816,197 -27,236 0.74% 41,354,848
2021-04-27 2021-04-23 2.107 19,843,433 -13,618 0.74% 41,819,684
2021-04-23 2021-04-21 2.107 19,857,051 -46,691 0.74% 41,848,384
2021-04-22 2021-04-20 2.138 19,903,742 -79,764 0.74% 42,560,639
2021-04-21 2021-04-19 2.179 19,983,506 +97,273 0.75% 43,552,954
2021-04-20 2021-04-16 2.149 19,886,233 -136,182 0.74% 42,727,638
2021-04-19 2021-04-15 2.066 20,022,415 +5,837 0.75% 41,373,531
2021-04-16 2021-04-14 2.097 20,016,578 -19,455 0.75% 41,978,805
2021-04-15 2021-04-13 2.087 20,036,033 +56,418 0.75% 41,813,628
2021-04-14 2021-04-12 2.056 19,979,615 +404,654 0.75% 41,079,693
2021-04-12 2021-04-08 2.149 19,574,961 +57,915 0.73% 42,058,838
2021-04-09 2021-04-07 2.056 19,517,046 +443,562 0.73% 40,128,614
2021-04-08 2021-04-01 2.097 19,073,484 +19,455 0.71% 40,000,947
2021-04-07 2021-03-31 2.056 19,054,029 +68,091 0.71% 39,176,614
2021-04-01 2021-03-30 2.077 18,985,938 +252,908 0.71% 39,426,979
2021-03-31 2021-03-29 2.066 18,733,030 +35,018 0.70% 38,709,197
2021-03-30 2021-03-26 2.046 18,698,012 +114,782 0.70% 38,252,391
2021-03-29 2021-03-25 2.149 18,583,230 +130,345 0.69% 39,928,001
2021-03-26 2021-03-24 2.200 18,452,885 -194,545 0.69% 40,596,456
2021-03-24 2021-03-22 2.334 18,647,430 +44,745 0.70% 43,516,596
2021-03-23 2021-03-19 2.354 18,602,685 -225,672 0.69% 43,794,663
2021-03-22 2021-03-18 2.406 18,828,357 +9,727 0.70% 45,293,758
2021-03-19 2021-03-17 2.395 18,818,630 +97,273 0.70% 45,076,896
2021-03-18 2021-03-16 2.385 18,721,357 +48,636 0.70% 44,651,431
2021-03-17 2021-03-15 2.375 18,672,721 -29,182 0.70% 44,343,469
2021-03-16 2021-03-12 2.375 18,701,903 -107,000 0.70% 44,412,769
2021-03-15 2021-03-11 2.375 18,808,903 -5,836 0.70% 44,666,870
2021-03-12 2021-03-10 2.375 18,814,739 +11,673 0.70% 44,680,729
2021-03-11 2021-03-09 2.375 18,803,066 +48,636 0.70% 44,653,009
2021-03-10 2021-03-08 2.395 18,754,430 +54,473 0.70% 44,923,115
2021-03-09 2021-03-05 2.508 18,699,957 -99,218 0.70% 46,907,308
2021-03-08 2021-03-04 2.385 18,799,175 +18,626 0.70% 44,837,031
2021-03-05 2021-03-03 2.406 18,780,549 +38,909 0.70% 45,178,751
2021-03-04 2021-03-02 2.375 18,741,640 +29,182 0.70% 44,507,136
2021-03-03 2021-03-01 2.478 18,712,458 +71,982 0.70% 46,361,551
2021-03-02 2021-02-26 2.436 18,640,476 +58,363 0.70% 45,416,684
2021-03-01 2021-02-25 2.498 18,582,113 +52,527 0.69% 46,420,674
2021-02-26 2021-02-24 2.488 18,529,586 +75,873 0.69% 46,098,963
2021-02-25 2021-02-23 2.580 18,453,713 +40,854 0.69% 47,617,606
2021-02-24 2021-02-22 2.632 18,412,859 +365,745 0.69% 48,458,645
2021-02-23 2021-02-19 2.755 18,047,114 -278,200 0.67% 49,722,463
2021-02-22 2021-02-18 2.498 18,325,314 +278,200 0.68% 45,779,155
2021-02-19 2021-02-17 2.580 18,047,114 -89,491 0.67% 46,568,426
2021-02-18 2021-02-16 2.529 18,136,605 +178,981 0.68% 45,867,089
2021-02-17 2021-02-11 2.457 17,957,624 -62,254 0.67% 44,122,169
2021-02-16 2021-02-09 2.395 18,019,878 +13,618 0.67% 43,163,618
2021-02-10 2021-02-08 2.364 18,006,260 +29,182 0.67% 42,575,664
2021-02-09 2021-02-05 2.364 17,977,078 -83,654 0.67% 42,506,663
2021-02-08 2021-02-04 2.395 18,060,732 -29,182 0.67% 43,261,477
2021-02-05 2021-02-03 2.436 18,089,914 -48,636 0.68% 44,075,264
2021-02-04 2021-02-02 2.457 18,138,550 +15,563 0.68% 44,566,707
2021-02-03 2021-02-01 2.447 18,122,987 -151,745 0.68% 44,342,157
2021-02-01 2021-01-28 2.406 18,274,732 +52,527 0.68% 43,961,950
2021-01-29 2021-01-27 2.519 18,222,205 -126,454 0.68% 45,896,238
2021-01-28 2021-01-26 2.416 18,348,659 +58,364 0.69% 44,328,422
2021-01-26 2021-01-22 2.488 18,290,295 +105,054 0.68% 45,503,641
2021-01-25 2021-01-21 2.580 18,185,241 -38,909 0.68% 46,924,846
2021-01-22 2021-01-20 2.632 18,224,150 +414,381 0.68% 47,962,004
2021-01-21 2021-01-19 2.632 17,809,769 -140,073 0.67% 46,871,443
2021-01-20 2021-01-18 2.580 17,949,842 +122,564 0.67% 46,317,427
2021-01-19 2021-01-15 2.508 17,827,278 -5,837 0.67% 44,718,264
2021-01-18 2021-01-14 2.652 17,833,115 -42,800 0.67% 47,299,548
2021-01-15 2021-01-13 2.436 17,875,915 -178,981 0.67% 43,553,865
2021-01-14 2021-01-12 2.395 18,054,896 -75,873 0.67% 43,247,498
2021-01-13 2021-01-11 2.323 18,130,769 -25,290 0.68% 42,124,498
2021-01-12 2021-01-08 2.303 18,156,059 +511,653 0.68% 41,809,953
2021-01-11 2021-01-07 2.323 17,644,406 +128,399 0.66% 40,994,497
2021-01-08 2021-01-06 2.344 17,516,007 +107,000 0.65% 41,056,321
2021-01-07 2021-01-05 2.426 17,409,007 +21,400 0.65% 42,237,293
2021-01-06 2021-01-04 2.354 17,387,607 -167,309 0.65% 40,934,112
2021-01-05 2020-12-31 2.323 17,554,916 +275,014 0.66% 40,786,578
2021-01-04 2020-12-29 2.467 17,279,902 -231,508 0.65% 42,634,639
2020-12-30 2020-12-28 2.344 17,511,410 +130,345 0.65% 41,045,546
2020-12-29 2020-12-24 2.344 17,381,065 -270,418 0.65% 40,740,026
2020-12-28 2020-12-22 2.293 17,651,483 +27,236 0.66% 40,466,546
2020-12-23 2020-12-21 2.344 17,624,247 +87,546 0.66% 41,310,028
2020-12-22 2020-12-18 2.375 17,536,701 +58,363 0.66% 41,645,679
2020-12-21 2020-12-17 2.416 17,478,338 +3,891 0.65% 42,225,818
2020-12-18 2020-12-16 2.323 17,474,447 +112,836 0.65% 40,599,619
2020-12-17 2020-12-15 2.282 17,361,611 +19,455 0.65% 39,623,522
2020-12-16 2020-12-14 2.334 17,342,156 +159,526 0.65% 40,470,542
2020-12-15 2020-12-11 2.416 17,182,630 +3,891 0.64% 41,511,419
2020-12-14 2020-12-10 2.282 17,178,739 -118,672 0.64% 39,206,162
2020-12-11 2020-12-09 2.395 17,297,411 +5,836 0.65% 41,433,069
2020-12-10 2020-12-08 2.488 17,291,575 +56,418 0.65% 43,018,969
2020-12-09 2020-12-07 2.550 17,235,157 +153,691 0.64% 43,941,715
2020-12-08 2020-12-04 2.591 17,081,466 +71,981 0.64% 44,252,291
2020-12-07 2020-12-03 2.632 17,009,485 +8,331 0.64% 44,765,270
2020-12-04 2020-12-02 2.714 17,001,154 +9,727 0.64% 46,141,574
2020-12-03 2020-12-01 2.714 16,991,427 +19,455 0.64% 46,115,174
2020-12-01 2020-11-27 2.693 16,971,972 -19,455 0.63% 45,713,416
2020-11-30 2020-11-26 2.652 16,991,427 +1,946 0.64% 45,067,102
2020-11-27 2020-11-25 2.683 16,989,481 +9,727 0.64% 45,585,917
2020-11-26 2020-11-24 2.817 16,979,754 -196,491 0.63% 47,829,081
2020-11-25 2020-11-23 2.622 17,176,245 -9,727 0.64% 45,027,567
2020-11-24 2020-11-20 2.622 17,185,972 +48,636 0.64% 45,053,066
2020-11-23 2020-11-19 2.601 17,137,336 +9,728 0.64% 44,573,210
2020-11-20 2020-11-18 2.663 17,127,608 +9,727 0.64% 45,604,380
2020-11-19 2020-11-17 2.632 17,117,881 +29,182 0.64% 45,050,544
2020-11-18 2020-11-16 2.673 17,088,699 +31,127 0.64% 45,676,458
2020-11-17 2020-11-13 2.652 17,057,572 -27,236 0.64% 45,242,542
2020-11-16 2020-11-12 2.755 17,084,808 -439,672 0.64% 47,071,168
2020-11-13 2020-11-11 2.704 17,524,480 +48,636 0.66% 47,381,735
2020-11-12 2020-11-10 2.786 17,475,844 -213,999 0.65% 48,687,506
2020-11-11 2020-11-09 2.858 17,689,843 +50,581 0.66% 50,556,715
2020-11-10 2020-11-06 2.765 17,639,262 -126,454 0.66% 48,780,109
2020-11-09 2020-11-05 2.745 17,765,716 +577,799 0.66% 48,764,531
2020-11-06 2020-11-04 2.591 17,187,917 +77,818 0.64% 44,528,069
2020-11-05 2020-11-03 2.673 17,110,099 -68,091 0.64% 45,733,659
2020-11-04 2020-11-02 2.498 17,178,190 +112,836 0.64% 42,913,482
2020-10-30 2020-10-28 2.580 17,065,354 +81,709 0.64% 44,035,111
2020-10-29 2020-10-27 2.652 16,983,645 +19,454 0.64% 45,046,462
2020-10-28 2020-10-23 2.693 16,964,191 -19,454 0.63% 45,692,458
2020-10-27 2020-10-22 2.745 16,983,645 +54,472 0.64% 46,617,850
2020-10-23 2020-10-21 2.765 16,929,173 -29,181 0.63% 46,816,409
2020-10-22 2020-10-20 2.837 16,958,354 -36,964 0.63% 48,117,478
2020-10-21 2020-10-19 2.837 16,995,318 -27,236 0.64% 48,222,359
2020-10-20 2020-10-16 2.765 17,022,554 +9,727 0.64% 47,074,647
2020-10-19 2020-10-15 2.765 17,012,827 +54,473 0.64% 47,047,748
2020-10-15 2020-10-12 2.920 16,958,354 -48,636 0.63% 49,512,187
2020-10-14 2020-10-09 2.889 17,006,990 +25,290 0.64% 49,129,671
2020-10-12 2020-10-08 2.961 16,981,700 +29,182 0.64% 50,278,664
2020-10-09 2020-10-07 2.909 16,952,518 +91,436 0.63% 49,320,870
2020-10-08 2020-10-06 2.981 16,861,082 -128,399 0.63% 50,268,221
2020-10-07 2020-10-05 2.807 16,989,481 -29,182 0.64% 47,681,821
2020-10-06 2020-09-30 2.817 17,018,663 +167,308 0.64% 47,938,681
2020-10-05 2020-09-29 2.735 16,851,355 -9,727 0.63% 46,081,493
2020-09-30 2020-09-28 2.714 16,861,082 +58,364 0.63% 45,761,415
2020-09-29 2020-09-25 2.796 16,802,718 +1,945 0.63% 46,984,923
2020-09-28 2020-09-24 2.673 16,800,773 -507,762 0.63% 44,906,860
2020-09-25 2020-09-23 2.786 17,308,535 +478,580 0.65% 48,221,385
2020-09-24 2020-09-22 3.033 16,829,955 -406,598 0.63% 51,040,515
2020-09-23 2020-09-21 3.094 17,236,553 +562,234 0.65% 53,336,804
2020-09-22 2020-09-18 3.177 16,674,319 +33,073 0.62% 52,968,376
2020-09-21 2020-09-17 3.177 16,641,246 -38,909 0.62% 52,863,315
2020-09-18 2020-09-16 3.238 16,680,155 +324,890 0.62% 54,015,787
2020-09-17 2020-09-15 3.321 16,355,265 +87,545 0.61% 54,308,797
2020-09-16 2020-09-14 3.331 16,267,720 +25,291 0.61% 54,185,336
2020-09-14 2020-09-10 3.321 16,242,429 -1,945 0.61% 53,934,117
2020-09-11 2020-09-09 3.331 16,244,374 +145,908 0.61% 54,107,574
2020-09-10 2020-09-08 3.372 16,098,466 -186,763 0.60% 54,283,572
2020-09-09 2020-09-07 3.351 16,285,229 +83,655 0.61% 54,578,494
2020-09-08 2020-09-04 3.413 16,201,574 -97,273 0.61% 55,297,484
2020-09-07 2020-09-03 3.403 16,298,847 +54,473 0.61% 55,461,927
2020-09-04 2020-09-02 3.441 16,244,374 +9,727 0.61% 55,894,706
2020-09-03 2020-09-01 3.472 16,234,647 -212,530 0.61% 56,362,984
2020-09-02 2020-08-31 3.503 16,447,177 +44,652 0.62% 57,609,156
2020-09-01 2020-08-28 3.472 16,402,525 +3,883 0.62% 56,945,818
2020-08-31 2020-08-27 3.358 16,398,642 -16,776 0.62% 55,074,012
2020-08-28 2020-08-26 3.328 16,415,418 +54,359 0.62% 54,623,019
2020-08-27 2020-08-25 3.328 16,361,059 +300,912 0.61% 54,442,137
2020-08-26 2020-08-24 3.358 16,060,147 +71,831 0.60% 53,937,193
2020-08-25 2020-08-21 3.400 15,988,316 -379,996 0.60% 54,354,799
2020-08-24 2020-08-20 3.678 16,368,312 +446,515 0.61% 60,199,563
2020-08-21 2020-08-19 3.668 15,921,797 -52,417 0.60% 58,393,339
2020-08-20 2020-08-18 3.647 15,974,214 +440,692 0.60% 58,256,446
2020-08-19 2020-08-17 3.647 15,533,522 -316,444 0.58% 56,649,284
2020-08-18 2020-08-14 3.513 15,849,966 -25,238 0.59% 55,680,605
2020-08-17 2020-08-13 3.482 15,875,204 -106,775 0.60% 55,278,626
2020-08-14 2020-08-12 3.358 15,981,979 -139,779 0.60% 53,674,670
2020-08-13 2020-08-11 3.400 16,121,758 +85,420 0.61% 54,808,456
2020-08-12 2020-08-10 3.492 16,036,338 -58,241 0.60% 56,004,913
2020-08-11 2020-08-07 3.544 16,094,579 +110,658 0.60% 57,037,344
2020-08-10 2020-08-06 3.575 15,983,921 -265,191 0.60% 57,139,183
2020-08-07 2020-08-05 3.451 16,249,112 +75,713 0.61% 56,078,407
2020-08-06 2020-08-04 3.472 16,173,399 -196,078 0.61% 56,150,345
2020-08-05 2020-08-03 3.482 16,369,477 +289,264 0.61% 56,999,721
2020-08-04 2020-07-31 3.328 16,080,213 -93,186 0.60% 53,507,609
2020-08-03 2020-07-30 3.276 16,173,399 -320,326 0.61% 52,984,599
2020-07-31 2020-07-29 3.307 16,493,725 -48,534 0.62% 54,543,752
2020-07-30 2020-07-28 3.245 16,542,259 +13,589 0.62% 53,681,742
2020-07-29 2020-07-27 3.245 16,528,670 +382,451 0.62% 53,637,644
2020-07-28 2020-07-24 3.266 16,146,219 +145,603 0.61% 52,729,218
2020-07-27 2020-07-23 3.358 16,000,616 +19,413 0.60% 53,737,262
2020-07-23 2020-07-21 3.431 15,981,203 -67,948 0.60% 54,824,532
2020-07-22 2020-07-20 3.338 16,049,151 +145,603 0.60% 53,569,587
2020-07-21 2020-07-17 3.297 15,903,548 +118,424 0.60% 52,428,234
2020-07-20 2020-07-16 3.317 15,785,124 +444,574 0.59% 52,363,070
2020-07-17 2020-07-15 3.534 15,340,550 -1,021,162 0.58% 54,207,113
2020-07-16 2020-07-14 3.657 16,361,712 +192,196 0.61% 59,838,173
2020-07-15 2020-07-13 3.812 16,169,516 +1,355,406 0.61% 61,633,946
2020-07-14 2020-07-10 3.678 14,814,110 +73,772 0.56% 54,483,501
2020-07-13 2020-07-09 3.760 14,740,338 -126,189 0.55% 55,427,021
2020-07-10 2020-07-08 3.719 14,866,527 -23,297 0.56% 55,288,901
2020-07-09 2020-07-07 3.554 14,889,824 -137,939 0.56% 52,921,225
2020-07-08 2020-07-06 3.863 15,027,763 -1,501,174 0.56% 58,055,963
2020-07-07 2020-07-03 3.513 16,528,937 -296,701 0.62% 58,065,816
2020-07-06 2020-07-02 3.307 16,825,638 -106,776 0.63% 55,641,368
2020-07-03 2020-06-30 3.255 16,932,414 +302,854 0.64% 55,122,282
2020-07-02 2020-06-29 3.245 16,629,560 -147,544 0.62% 53,965,045
2020-06-30 2020-06-26 3.317 16,777,104 +153,368 0.63% 55,653,707
2020-06-29 2020-06-24 3.286 16,623,736 +108,717 0.63% 54,631,175
2020-06-26 2020-06-23 3.245 16,515,019 +289,265 0.62% 53,593,344
2020-06-24 2020-06-22 3.276 16,225,754 +227,140 0.61% 53,156,115
2020-06-23 2020-06-19 3.286 15,998,614 +182,489 0.60% 52,576,815
2020-06-22 2020-06-18 3.441 15,816,125 +27,179 0.59% 54,421,159
2020-06-19 2020-06-17 3.245 15,788,946 -143,661 0.59% 51,237,145
2020-06-18 2020-06-16 3.255 15,932,607 -285,382 0.60% 51,867,481
2020-06-17 2020-06-15 3.142 16,217,989 -9,707 0.61% 50,958,668
2020-06-16 2020-06-12 3.204 16,227,696 +213,551 0.61% 51,992,234
2020-06-15 2020-06-11 3.194 16,014,145 +85,420 0.60% 51,143,056
2020-06-12 2020-06-10 3.235 15,928,725 -9,706 0.60% 51,526,648
2020-06-11 2020-06-09 3.255 15,938,431 -135,896 0.60% 51,886,440
2020-06-10 2020-06-08 3.266 16,074,327 +180,547 0.60% 52,494,438
2020-06-09 2020-06-05 3.286 15,893,780 -161,134 0.60% 52,232,295
2020-06-08 2020-06-04 3.235 16,054,914 +38,828 0.60% 51,934,847
2020-06-05 2020-06-03 3.266 16,016,086 -126,189 0.60% 52,304,238
2020-06-04 2020-06-02 3.204 16,142,275 +345,564 0.61% 51,718,552
2020-06-03 2020-06-01 3.227 15,796,711 +23,296 0.59% 50,970,170
2020-06-02 2020-05-29 3.144 15,773,415 -28,292 0.59% 49,590,002
2020-06-01 2020-05-28 3.144 15,801,707 -50,282 0.60% 49,678,949
2020-05-29 2020-05-27 3.206 15,851,989 -1,934 0.60% 50,820,656
2020-05-28 2020-05-26 3.258 15,853,923 -185,655 0.60% 51,646,645
2020-05-27 2020-05-25 3.299 16,039,578 +11,604 0.61% 52,914,955
2020-05-26 2020-05-22 3.237 16,027,974 -466,071 0.61% 51,882,128
2020-05-25 2020-05-21 3.413 16,494,045 +313,292 0.62% 56,290,606
2020-05-22 2020-05-20 3.547 16,180,753 +137,307 0.61% 57,396,797
2020-05-21 2020-05-19 3.506 16,043,446 +166,316 0.61% 56,246,068
2020-05-20 2020-05-18 3.516 15,877,130 -1,934 0.60% 55,827,185
2020-05-19 2020-05-15 3.289 15,879,064 -30,942 0.60% 52,221,198
2020-05-18 2020-05-14 3.185 15,910,006 +612,896 0.60% 50,677,581
2020-05-15 2020-05-13 3.237 15,297,110 +185,655 0.58% 49,516,340
2020-05-14 2020-05-12 3.278 15,111,455 -249,474 0.57% 49,540,497
2020-05-13 2020-05-11 3.340 15,360,929 +27,075 0.58% 51,311,512
2020-05-12 2020-05-08 3.299 15,333,854 +338,433 0.58% 50,586,755
2020-05-11 2020-05-07 3.247 14,995,421 +131,506 0.57% 48,694,860
2020-05-08 2020-05-06 3.289 14,863,915 +148,911 0.56% 48,882,695
2020-05-07 2020-05-05 3.216 14,715,004 +243,672 0.61% 47,327,720
2020-05-06 2020-05-04 3.165 14,471,332 +526,022 0.60% 45,795,705
2020-05-05 2020-04-29 3.278 13,945,310 +166,316 0.58% 45,717,476
2020-05-04 2020-04-28 3.289 13,778,994 +266,879 0.57% 45,314,735
2020-04-29 2020-04-27 3.320 13,512,115 -477,675 0.56% 44,856,272
2020-04-28 2020-04-24 3.278 13,989,790 +1,989,096 0.58% 45,863,297
2020-04-27 2020-04-23 3.568 12,000,694 +48,348 0.50% 42,817,398
2020-04-24 2020-04-22 3.589 11,952,346 -59,951 0.49% 42,892,113
2020-04-23 2020-04-21 3.516 12,012,297 -619,497 0.50% 42,237,654
2020-04-22 2020-04-20 3.661 12,631,794 +756,157 0.52% 46,244,822
2020-04-21 2020-04-17 3.496 11,875,637 +139,241 0.49% 41,511,500
2020-04-20 2020-04-16 3.485 11,736,396 -102,497 0.49% 40,903,406
2020-04-17 2020-04-15 3.475 11,838,893 -69,621 0.49% 41,138,191
2020-04-16 2020-04-14 3.537 11,908,514 +112,167 0.49% 42,119,043
2020-04-15 2020-04-09 3.527 11,796,347 +150,984 0.49% 41,600,326
2020-04-14 2020-04-08 3.516 11,645,363 -102,497 0.48% 40,947,440
2020-04-09 2020-04-07 3.547 11,747,860 +77,356 0.49% 41,672,321
2020-04-08 2020-04-06 3.578 11,670,504 -1,738,581 0.48% 41,760,003
2020-04-07 2020-04-03 3.216 13,409,085 -56,083 0.55% 43,127,506
2020-04-06 2020-04-02 3.206 13,465,168 -73,488 0.56% 43,168,632
2020-04-03 2020-04-01 3.134 13,538,656 +537,625 0.56% 42,424,135
2020-04-02 2020-03-31 3.216 13,001,031 -48,347 0.54% 41,815,086
2020-04-01 2020-03-30 3.092 13,049,378 +104,431 0.54% 40,351,140
2020-03-31 2020-03-27 3.154 12,944,947 +88,959 0.54% 40,831,462
2020-03-30 2020-03-26 3.227 12,855,988 -321,028 0.53% 41,481,539
2020-03-27 2020-03-25 3.206 13,177,016 +297,821 0.55% 42,244,831
2020-03-26 2020-03-24 3.072 12,879,195 +263,011 0.53% 39,558,515
2020-03-25 2020-03-23 3.072 12,616,184 +94,762 0.52% 38,750,675
2020-03-24 2020-03-20 3.154 12,521,422 +96,695 0.52% 39,495,563
2020-03-23 2020-03-19 2.978 12,424,727 +15,471 0.51% 37,006,171
2020-03-20 2020-03-18 3.009 12,409,256 -309,425 0.51% 37,345,093
2020-03-19 2020-03-17 3.040 12,718,681 +201,127 0.53% 38,670,894
2020-03-18 2020-03-16 3.092 12,517,554 +808,372 0.52% 38,706,640
2020-03-17 2020-03-13 3.392 11,709,182 +85,575 0.48% 39,718,717
2020-03-16 2020-03-12 3.196 11,623,607 +442,865 0.48% 37,144,474
2020-03-13 2020-03-11 3.413 11,180,742 +174,051 0.46% 38,157,453
2020-03-12 2020-03-10 3.475 11,006,691 +143,109 0.46% 38,246,427
2020-03-11 2020-03-09 3.506 10,863,582 +624,651 0.45% 38,086,192
2020-03-10 2020-03-06 3.744 10,238,931 -545,361 0.42% 38,331,693
2020-03-09 2020-03-05 3.744 10,784,292 +199,419 0.45% 40,373,372
2020-03-06 2020-03-04 3.764 10,584,873 +28,388 0.44% 39,845,735
2020-03-05 2020-03-03 3.527 10,556,485 -740,685 0.44% 37,227,899
2020-03-04 2020-03-02 3.361 11,297,170 -206,928 0.47% 37,970,633
2020-03-03 2020-02-28 3.216 11,504,098 -156,646 0.48% 37,000,515
2020-03-02 2020-02-27 3.309 11,660,744 +208,861 0.48% 38,589,669
2020-02-28 2020-02-26 3.289 11,451,883 -75,524 0.47% 37,661,606
2020-02-27 2020-02-25 3.268 11,527,407 +301,690 0.48% 37,671,553
2020-02-26 2020-02-24 3.237 11,225,717 +116,034 0.47% 36,337,349
2020-02-25 2020-02-21 3.196 11,109,683 +114,100 0.46% 35,502,175
2020-02-24 2020-02-20 3.258 10,995,583 +42,546 0.46% 35,819,839
2020-02-21 2020-02-19 3.206 10,953,037 +491,212 0.45% 35,114,870
2020-02-20 2020-02-18 3.340 10,461,825 +315,227 0.43% 34,946,588
2020-02-19 2020-02-17 3.464 10,146,598 -396,552 0.42% 35,152,812
2020-02-18 2020-02-14 3.185 10,543,150 +81,224 0.44% 33,582,724
2020-02-17 2020-02-13 3.216 10,461,926 +375,177 0.43% 33,648,588
2020-02-14 2020-02-12 3.216 10,086,749 -318,325 0.42% 32,441,910
2020-02-13 2020-02-11 3.227 10,405,074 -10,014 0.43% 33,573,342
2020-02-12 2020-02-10 3.268 10,415,088 +146,977 0.43% 34,036,496
2020-02-11 2020-02-07 3.299 10,268,111 -402,253 0.43% 33,874,746
2020-02-10 2020-02-06 3.103 10,670,364 +406,154 0.44% 33,105,130
2020-02-07 2020-02-05 3.030 10,264,210 +311,359 0.43% 31,101,975
2020-02-06 2020-02-04 3.134 9,952,851 -1,388,544 0.41% 31,187,815
2020-02-05 2020-02-03 3.103 11,341,395 +103,802 0.47% 35,187,025
2020-02-04 2020-01-31 2.947 11,237,593 +351,970 0.47% 33,121,727
2020-02-03 2020-01-30 2.896 10,885,623 +727,216 0.45% 31,521,446
2020-01-31 2020-01-29 3.289 10,158,407 +539,560 0.42% 33,407,774
2020-01-30 2020-01-24 3.237 9,618,847 -144,958 0.40% 31,135,953
2020-01-29 2020-01-22 3.020 9,763,805 +71,555 0.41% 29,484,703
2020-01-23 2020-01-21 2.896 9,692,250 -68,974 0.40% 28,065,802
2020-01-22 2020-01-20 2.968 9,761,224 +935,726 0.41% 28,972,168
2020-01-21 2020-01-17 2.637 8,825,498 -254,716 0.37% 23,274,171
2020-01-20 2020-01-16 2.399 9,080,214 +3,868 0.38% 21,786,069
2020-01-17 2020-01-15 2.410 9,076,346 -59,951 0.38% 21,870,654
2020-01-16 2020-01-14 2.379 9,136,297 -112,167 0.38% 21,731,658
2020-01-15 2020-01-13 2.399 9,248,464 -17,405 0.38% 22,189,750
2020-01-14 2020-01-10 2.358 9,265,869 -347,327 0.39% 21,848,208
2020-01-13 2020-01-09 2.358 9,613,196 -175,986 0.40% 22,667,178
2020-01-10 2020-01-08 2.286 9,789,182 -19,339 0.41% 22,373,477
2020-01-09 2020-01-07 2.286 9,808,521 -19,339 0.41% 22,417,677
2020-01-08 2020-01-06 2.317 9,827,860 +112,787 0.41% 22,766,789
2020-01-07 2020-01-03 2.255 9,715,073 +36,744 0.40% 21,902,686
2020-01-06 2020-01-02 2.286 9,678,329 -134,577 0.40% 22,120,119
2020-01-03 2019-12-31 2.244 9,812,906 -303,528 0.41% 22,021,768
2020-01-02 2019-12-27 2.244 10,116,434 -520,322 0.42% 22,702,935
2019-12-30 2019-12-24 2.089 10,636,756 +52,215 0.44% 22,220,579
2019-12-27 2019-12-20 2.037 10,584,541 +34,811 0.44% 21,564,186
2019-12-23 2019-12-19 2.068 10,549,730 -299,756 0.44% 21,820,573
2019-12-20 2019-12-18 2.110 10,849,486 +87,026 0.45% 22,889,386
2019-12-19 2019-12-17 2.120 10,762,460 -208,862 0.45% 22,817,088
2019-12-18 2019-12-16 2.037 10,971,322 -9,669 0.46% 22,352,186
2019-12-17 2019-12-13 2.037 10,980,991 -85,092 0.46% 22,371,885
2019-12-16 2019-12-12 2.048 11,066,083 -328,764 0.46% 22,659,688
2019-12-13 2019-12-11 2.017 11,394,847 -9,670 0.47% 22,979,360
2019-12-12 2019-12-10 1.986 11,404,517 -106,364 0.48% 22,645,032
2019-12-11 2019-12-09 1.986 11,510,881 +9,669 0.48% 22,856,230
2019-12-10 2019-12-06 2.006 11,501,212 -19,339 0.48% 23,074,917
2019-12-09 2019-12-05 1.975 11,520,551 +32,877 0.48% 22,756,288
2019-12-05 2019-12-03 1.882 11,487,674 +38,678 0.48% 21,622,121
2019-12-04 2019-12-02 1.903 11,448,996 -129,572 0.48% 21,786,127
2019-12-03 2019-11-29 1.882 11,578,568 -19,339 0.48% 21,793,202
2019-11-29 2019-11-27 1.903 11,597,907 -9,670 0.48% 22,069,488
2019-11-28 2019-11-26 1.872 11,607,577 +29,009 0.48% 21,727,760
2019-11-27 2019-11-25 1.913 11,578,568 +9,670 0.48% 22,152,431
2019-11-25 2019-11-21 1.944 11,568,898 +56,083 0.48% 22,492,859
2019-11-21 2019-11-19 1.944 11,512,815 -9,670 0.48% 22,383,819
2019-11-20 2019-11-18 1.913 11,522,485 +65,753 0.48% 22,045,131
2019-11-19 2019-11-15 1.872 11,456,732 -315,227 0.48% 21,445,400
2019-11-18 2019-11-14 1.903 11,771,959 +145,043 0.49% 22,400,689
2019-11-15 2019-11-13 1.882 11,626,916 +87,026 0.48% 21,884,203
2019-11-14 2019-11-12 1.934 11,539,890 -44,480 0.48% 22,317,117
2019-11-13 2019-11-11 1.924 11,584,370 +19,339 0.48% 22,283,334
2019-11-12 2019-11-08 1.996 11,565,031 +386,781 0.48% 23,083,355
2019-11-11 2019-11-07 1.986 11,178,250 +63,819 0.47% 22,195,752
2019-11-08 2019-11-06 1.975 11,114,431 +96,696 0.46% 21,954,089
2019-11-07 2019-11-05 2.017 11,017,735 -69,621 0.46% 22,218,859
2019-11-06 2019-11-04 2.027 11,087,356 +148,911 0.46% 22,473,922
2019-11-05 2019-11-01 2.027 10,938,445 -351,207 0.46% 22,172,082
2019-11-04 2019-10-31 1.872 11,289,652 +81,224 0.47% 21,132,649
2019-10-31 2019-10-29 1.872 11,208,428 -38,678 0.47% 20,980,609
2019-10-30 2019-10-28 1.872 11,247,106 -338,434 0.47% 21,053,009
2019-10-29 2019-10-25 1.810 11,585,540 +29,009 0.48% 20,967,620
2019-10-28 2019-10-24 1.851 11,556,531 +96,695 0.48% 21,393,179
2019-10-25 2019-10-23 1.810 11,459,836 +290,086 0.48% 20,740,120
2019-10-23 2019-10-21 1.851 11,169,750 -37,855 0.47% 20,677,179
2019-10-22 2019-10-18 1.882 11,207,605 -104,431 0.47% 21,094,975
2019-10-18 2019-10-16 1.799 11,312,036 +204,994 0.47% 20,355,644
2019-10-17 2019-10-15 1.841 11,107,042 +193,390 0.46% 20,446,229
2019-10-16 2019-10-14 1.893 10,913,652 +232,069 0.46% 20,654,563
2019-10-14 2019-10-10 1.862 10,681,583 +282,350 0.45% 19,883,963
2019-10-11 2019-10-09 1.841 10,399,233 +38,678 0.43% 19,143,270
2019-10-09 2019-10-04 1.913 10,360,555 -38,678 0.43% 19,822,095
2019-10-08 2019-10-03 1.955 10,399,233 +9,670 0.43% 20,326,281
2019-10-03 2019-09-30 1.882 10,389,563 +29,008 0.43% 19,555,255
2019-10-02 2019-09-27 1.913 10,360,555 +9,670 0.43% 19,822,095
2019-09-30 2019-09-26 1.893 10,350,885 +21,273 0.43% 19,589,502
2019-09-27 2019-09-25 1.934 10,329,612 -48,348 0.43% 19,976,547
2019-09-24 2019-09-20 1.913 10,377,960 +23,207 0.43% 19,855,395
2019-09-23 2019-09-19 1.965 10,354,753 +5,802 0.43% 20,346,427
2019-09-20 2019-09-18 1.893 10,348,951 +125,703 0.43% 19,585,841
2019-09-19 2019-09-17 1.872 10,223,248 +187,589 0.43% 19,136,490
2019-09-17 2019-09-13 1.965 10,035,659 +34,811 0.42% 19,719,428
2019-09-16 2019-09-12 1.986 10,000,848 -58,018 0.42% 19,857,879
2019-09-13 2019-09-11 1.934 10,058,866 +17,405 0.42% 19,452,949
2019-09-12 2019-09-10 1.924 10,041,461 -415,789 0.42% 19,315,443
2019-09-11 2019-09-09 2.037 10,457,250 -154,713 0.44% 21,304,852
2019-09-10 2019-09-06 1.965 10,611,963 -121,836 0.44% 20,851,828
2019-09-09 2019-09-05 1.913 10,733,799 -34,810 0.45% 20,536,196
2019-09-06 2019-09-04 1.903 10,768,609 -802,571 0.45% 20,491,429
2019-09-05 2019-09-03 1.820 11,571,180 -67,686 0.48% 21,061,298
2019-09-04 2019-09-02 1.758 11,638,866 -106,365 0.49% 20,462,298
2019-09-03 2019-08-30 1.737 11,745,231 +657,528 0.49% 20,406,365
2019-09-02 2019-08-29 1.706 11,087,703 +13,537 0.46% 18,919,966
2019-08-30 2019-08-28 1.727 11,074,166 +34,810 0.46% 19,126,613
2019-08-29 2019-08-27 1.758 11,039,356 +76,114 0.46% 19,411,067
2019-08-28 2019-08-26 1.748 10,963,242 +28,834 0.46% 19,163,165
2019-08-27 2019-08-23 1.790 10,934,408 +174,925 0.46% 19,567,831
2019-08-26 2019-08-22 1.831 10,759,483 -92,268 0.45% 19,702,577
2019-08-23 2019-08-21 1.852 10,851,751 +19,222 0.46% 20,097,349
2019-08-22 2019-08-20 1.852 10,832,529 +228,749 0.45% 20,061,750
2019-08-21 2019-08-19 1.842 10,603,780 +224,903 0.45% 19,527,783
2019-08-20 2019-08-16 1.779 10,378,877 +34,601 0.44% 18,465,685
2019-08-19 2019-08-15 1.831 10,344,276 -9,611 0.43% 18,942,257
2019-08-16 2019-08-14 1.790 10,353,887 -67,279 0.43% 18,528,951
2019-08-15 2019-08-13 1.758 10,421,166 +38,445 0.44% 18,324,071
2019-08-14 2019-08-12 1.831 10,382,721 +36,523 0.44% 19,012,657
2019-08-13 2019-08-09 1.800 10,346,198 +28,834 0.43% 18,622,837
2019-08-12 2019-08-08 1.831 10,317,364 -73,046 0.43% 18,892,976
2019-08-09 2019-08-07 1.810 10,390,410 +69,201 0.44% 18,810,524
2019-08-08 2019-08-06 1.810 10,321,209 +142,247 0.43% 18,685,244
2019-08-07 2019-08-05 1.800 10,178,962 -157,625 0.43% 18,321,817
2019-08-06 2019-08-02 1.894 10,336,587 -156,501 0.43% 19,573,456
2019-08-05 2019-08-01 1.998 10,493,088 -92,269 0.44% 20,961,555
2019-08-02 2019-07-31 2.060 10,585,357 -113,413 0.44% 21,806,685
2019-08-01 2019-07-30 2.081 10,698,770 +76,891 0.45% 22,262,955
2019-07-31 2019-07-29 2.070 10,621,879 +465,185 0.45% 21,992,438
2019-07-30 2019-07-26 2.102 10,156,694 +174,926 0.43% 21,346,304
2019-07-29 2019-07-25 2.154 9,981,768 +132,635 0.42% 21,497,936
2019-07-26 2019-07-24 2.070 9,849,133 -486,330 0.41% 20,392,480
2019-07-25 2019-07-23 1.852 10,335,463 +28,833 0.43% 19,141,188
2019-07-24 2019-07-22 1.821 10,306,630 +28,834 0.43% 18,766,085
2019-07-23 2019-07-19 1.842 10,277,796 +9,612 0.43% 18,927,455
2019-07-22 2019-07-18 1.831 10,268,184 -19,223 0.43% 18,802,919
2019-07-19 2019-07-17 1.852 10,287,407 -71,740 0.43% 19,052,189
2019-07-18 2019-07-16 1.842 10,359,147 -19,222 0.43% 19,077,270
2019-07-17 2019-07-15 1.810 10,378,369 -59,590 0.44% 18,788,725
2019-07-16 2019-07-12 1.790 10,437,959 +96,113 0.44% 18,679,403
2019-07-15 2019-07-11 1.779 10,341,846 -19,223 0.43% 18,399,801
2019-07-12 2019-07-10 1.748 10,361,069 +48,057 0.44% 18,110,599
2019-07-11 2019-07-09 1.748 10,313,012 +190,303 0.43% 18,026,597
2019-07-10 2019-07-08 1.758 10,122,709 +86,501 0.42% 17,799,279
2019-07-09 2019-07-05 1.831 10,036,208 -19,222 0.42% 18,378,128
2019-07-08 2019-07-04 1.831 10,055,430 -9,612 0.42% 18,413,327
2019-07-05 2019-07-03 1.852 10,065,042 -80,734 0.42% 18,640,371
2019-07-04 2019-07-02 1.894 10,145,776 -449,808 0.43% 19,212,134
2019-07-03 2019-06-28 1.810 10,595,584 +49,979 0.44% 19,181,965
2019-07-02 2019-06-27 1.862 10,545,605 -211,448 0.44% 19,640,091
2019-06-28 2019-06-26 1.821 10,757,053 +287,755 0.45% 19,586,206
2019-06-27 2019-06-25 1.758 10,469,298 +124,947 0.44% 18,408,704
2019-06-26 2019-06-24 1.800 10,344,351 -166,866 0.43% 18,619,513
2019-06-25 2019-06-21 1.800 10,511,217 +19,222 0.44% 18,919,866
2019-06-24 2019-06-20 1.862 10,491,995 -230,670 0.44% 19,540,248
2019-06-21 2019-06-19 1.800 10,722,665 -115,336 0.45% 19,300,466
2019-06-20 2019-06-18 1.706 10,838,001 +28,834 0.46% 18,493,197
2019-06-19 2019-06-17 1.758 10,809,167 +3,845 0.45% 19,006,313
2019-06-18 2019-06-14 1.748 10,805,322 +9,611 0.45% 18,887,129
2019-06-17 2019-06-13 1.810 10,795,711 -28,834 0.45% 19,544,270
2019-06-14 2019-06-12 1.779 10,824,545 -98,035 0.45% 19,258,600
2019-06-13 2019-06-11 1.821 10,922,580 -300,592 0.46% 19,887,594
2019-06-12 2019-06-10 1.779 11,223,172 -394,063 0.47% 19,967,821
2019-06-11 2019-06-06 1.665 11,617,235 +238,205 0.49% 19,339,343
2019-06-10 2019-06-05 1.738 11,379,030 +117,258 0.48% 19,771,548
2019-06-06 2019-06-04 1.696 11,261,772 -94,191 0.47% 19,099,117
2019-06-05 2019-06-03 1.706 11,355,963 -457,496 0.48% 19,377,010
2019-06-04 2019-05-31 1.550 11,813,459 +48,056 0.50% 18,313,962
2019-06-03 2019-05-30 1.571 11,765,403 +36,523 0.49% 18,484,287
2019-05-30 2019-05-28 1.623 11,728,880 +144,169 0.49% 19,037,070
2019-05-29 2019-05-27 1.623 11,584,711 +48,056 0.49% 18,803,070
2019-05-28 2019-05-24 1.571 11,536,655 -157,625 0.48% 18,124,908
2019-05-27 2019-05-23 1.540 11,694,280 +134,558 0.49% 18,007,531
2019-05-24 2019-05-22 1.623 11,559,722 +15,378 0.49% 18,762,510
2019-05-23 2019-05-21 1.602 11,544,344 -205,681 0.48% 18,497,325
2019-05-22 2019-05-20 1.540 11,750,025 +96,113 0.49% 18,093,370
2019-05-21 2019-05-17 1.581 11,653,912 +86,501 0.49% 18,430,380
2019-05-20 2019-05-16 1.696 11,567,411 +99,957 0.49% 19,617,458
2019-05-17 2019-05-15 1.769 11,467,454 -24,989 0.48% 20,283,126
2019-05-16 2019-05-14 1.696 11,492,443 +1,922 0.48% 19,490,318
2019-05-15 2019-05-10 1.758 11,490,521 -88,423 0.48% 20,204,373
2019-05-14 2019-05-09 1.633 11,578,944 +317,172 0.49% 18,914,182
2019-05-10 2019-05-08 1.790 11,261,772 -332,550 0.47% 20,153,670
2019-05-09 2019-05-07 1.852 11,594,322 +184,536 0.49% 21,472,584
2019-05-08 2019-05-06 1.852 11,409,786 +36,523 0.48% 21,130,825
2019-05-07 2019-05-03 2.008 11,373,263 +76,890 0.48% 22,838,172
2019-05-06 2019-05-02 2.029 11,296,373 +40,368 0.47% 22,918,838
2019-05-03 2019-04-30 1.987 11,256,005 +470,952 0.47% 22,368,487
2019-05-02 2019-04-29 1.977 10,785,053 +167,236 0.45% 21,320,375
2019-04-30 2019-04-26 2.018 10,617,817 +96,113 0.45% 21,431,665
2019-04-29 2019-04-25 2.018 10,521,704 -48,056 0.44% 21,237,665
2019-04-26 2019-04-24 2.133 10,569,760 -55,746 0.44% 22,544,362
2019-04-24 2019-04-18 2.195 10,625,506 -104,397 0.45% 23,326,578
2019-04-23 2019-04-17 2.185 10,729,903 -186,459 0.45% 23,444,126
2019-04-18 2019-04-16 2.164 10,916,362 -36,523 0.46% 23,624,369
2019-04-17 2019-04-15 2.050 10,952,885 +134,558 0.46% 22,449,864
2019-04-16 2019-04-12 2.133 10,818,327 +86,501 0.45% 23,074,533
2019-04-15 2019-04-11 2.091 10,731,826 +38,445 0.45% 22,443,399
2019-04-12 2019-04-10 2.206 10,693,381 +55,746 0.45% 23,586,845
2019-04-11 2019-04-09 2.164 10,637,635 -691,975 0.45% 23,021,169
2019-04-10 2019-04-08 1.894 11,329,610 +44,212 0.48% 21,453,853
2019-04-09 2019-04-04 1.956 11,285,398 +57,668 0.47% 22,074,643
2019-04-08 2019-04-03 2.008 11,227,730 +38,445 0.47% 22,545,934
2019-04-04 2019-04-02 1.977 11,189,285 -157,625 0.47% 22,119,479
2019-04-03 2019-04-01 1.987 11,346,910 -126,869 0.48% 22,549,137
2019-04-02 2019-03-29 1.904 11,473,779 +76,890 0.48% 21,846,231
2019-04-01 2019-03-28 1.966 11,396,889 +199,915 0.48% 22,411,302
2019-03-29 2019-03-27 1.935 11,196,974 -9,611 0.47% 21,668,686
2019-03-28 2019-03-26 1.925 11,206,585 -209,526 0.47% 21,570,687
2019-03-27 2019-03-25 1.956 11,416,111 -144,169 0.48% 22,330,322
2019-03-26 2019-03-22 1.987 11,560,280 +111,491 0.49% 22,973,157
2019-03-25 2019-03-21 1.821 11,448,789 +126,868 0.48% 20,845,704
2019-03-22 2019-03-20 1.862 11,321,921 +111,491 0.48% 21,085,898
2019-03-21 2019-03-19 1.821 11,210,430 +119,180 0.47% 20,411,705
2019-03-20 2019-03-18 1.873 11,091,250 +94,191 0.47% 20,771,696
2019-03-19 2019-03-15 1.800 10,997,059 +146,091 0.46% 19,794,367
2019-03-18 2019-03-14 1.842 10,850,968 -918,838 0.46% 19,983,001
2019-03-15 2019-03-13 1.914 11,769,806 +367,915 0.50% 22,532,329
2019-03-14 2019-03-12 2.050 11,401,891 -359,462 0.48% 23,370,181
2019-03-13 2019-03-11 2.102 11,761,353 +888,082 0.50% 24,718,813
2019-03-12 2019-03-08 2.070 10,873,271 +261,427 0.46% 22,512,942
2019-03-11 2019-03-07 2.102 10,611,844 +649,722 0.45% 22,302,892
2019-03-08 2019-03-06 2.289 9,962,122 +148,704 0.42% 22,803,079
2019-03-07 2019-03-05 2.195 9,813,418 +28,834 0.41% 21,543,770
2019-03-06 2019-03-04 2.164 9,784,584 -258,703 0.41% 21,175,060
2019-03-05 2019-03-01 2.247 10,043,287 -71,124 0.42% 22,570,885
2019-03-04 2019-02-28 2.175 10,114,411 +76,383 0.43% 21,994,082
2019-03-01 2019-02-27 2.164 10,038,028 +605,510 0.42% 21,723,545
2019-02-28 2019-02-26 2.310 9,432,518 +192,940 0.40% 21,787,107
2019-02-27 2019-02-25 2.362 9,239,578 -563,174 0.39% 21,822,120
2019-02-26 2019-02-22 2.393 9,802,752 -79,203 0.42% 23,458,207
2019-02-25 2019-02-21 2.310 9,881,955 +17,990 0.42% 22,825,211
2019-02-22 2019-02-20 2.289 9,863,965 +132,636 0.42% 22,578,400
2019-02-21 2019-02-19 2.299 9,731,329 +772,746 0.41% 22,376,048
2019-02-20 2019-02-18 2.424 8,958,583 +686,935 0.38% 21,717,718
2019-02-19 2019-02-15 2.320 8,271,648 +289,719 0.35% 19,191,807
2019-02-18 2019-02-14 2.403 7,981,929 -161,796 0.34% 19,183,984
2019-02-15 2019-02-13 2.227 8,143,725 -1,774,858 0.35% 18,132,422
2019-02-14 2019-02-12 2.143 9,918,583 -7,752 0.42% 21,258,656
2019-02-13 2019-02-11 2.195 9,926,335 -544,382 0.42% 21,791,661
2019-02-12 2019-02-08 1.987 10,470,717 -544,762 0.44% 20,807,924
2019-02-11 2019-02-04 1.852 11,015,479 +313,327 0.47% 20,400,572
2019-02-01 2019-01-30 1.883 10,702,152 -111,491 0.45% 20,154,343
2019-01-31 2019-01-29 1.894 10,813,643 -33,308 0.46% 20,476,813
2019-01-30 2019-01-28 1.873 10,846,951 -113,413 0.47% 20,314,173
2019-01-29 2019-01-25 1.914 10,960,364 -139,587 0.47% 20,982,719
2019-01-28 2019-01-24 1.873 11,099,951 -67,279 0.48% 20,787,991
2019-01-25 2019-01-23 1.842 11,167,230 +365,296 0.48% 20,565,425
2019-01-24 2019-01-22 1.696 10,801,934 +140,324 0.46% 18,319,266
2019-01-23 2019-01-21 1.790 10,661,610 +205,682 0.46% 19,079,641
2019-01-22 2019-01-18 1.821 10,455,928 -3,129 0.45% 19,037,924
2019-01-21 2019-01-17 1.821 10,459,057 -52,944 0.45% 19,043,621
2019-01-18 2019-01-16 1.800 10,512,001 -55,401 0.45% 18,921,277
2019-01-17 2019-01-15 1.810 10,567,402 -265,204 0.45% 19,130,945
2019-01-16 2019-01-14 1.644 10,832,606 -107,646 0.47% 17,807,748
2019-01-15 2019-01-11 1.665 10,940,252 -17,300 0.47% 18,212,362
2019-01-14 2019-01-10 1.665 10,957,552 -307,561 0.47% 18,241,161
2019-01-11 2019-01-09 1.613 11,265,113 +63,441 0.48% 18,167,125
2019-01-10 2019-01-08 1.654 11,201,672 -57,224 0.48% 18,531,003
2019-01-09 2019-01-07 1.571 11,258,896 -13,455 0.48% 17,688,529
2019-01-08 2019-01-04 1.519 11,272,351 -240,282 0.48% 17,123,255
2019-01-07 2019-01-03 1.477 11,512,633 -85,717 0.50% 17,009,125
2019-01-03 2018-12-31 1.342 11,598,350 +17,300 0.50% 15,566,998
2019-01-02 2018-12-27 1.373 11,581,050 -48,057 0.50% 15,905,262
2018-12-28 2018-12-24 1.373 11,629,107 +19,223 0.50% 15,971,263
2018-12-20 2018-12-18 1.290 11,609,884 +192,226 0.50% 14,978,507
2018-12-18 2018-12-14 1.332 11,417,658 +192,225 0.49% 15,205,684
2018-12-17 2018-12-13 1.384 11,225,433 -182,614 0.48% 15,533,657
2018-12-14 2018-12-12 1.394 11,408,047 +74,968 0.49% 15,905,051
2018-12-13 2018-12-11 1.321 11,333,079 -48,057 0.49% 14,975,130
2018-12-12 2018-12-10 1.311 11,381,136 -144,169 0.49% 14,920,216
2018-12-11 2018-12-07 1.290 11,525,305 -288,338 0.50% 14,869,387
2018-12-10 2018-12-06 1.259 11,813,643 +96,113 0.51% 14,872,644
2018-12-07 2018-12-05 1.321 11,717,530 -173,003 0.50% 15,483,130
2018-12-06 2018-12-04 1.363 11,890,533 -126,869 0.51% 16,206,587
2018-12-05 2018-12-03 1.373 12,017,402 -383,145 0.52% 16,504,542
2018-12-04 2018-11-30 1.290 12,400,547 -21,145 0.53% 15,998,582
2018-12-03 2018-11-29 1.280 12,421,692 -186,459 0.53% 15,896,621
2018-11-30 2018-11-28 1.342 12,608,151 -82,656 0.54% 16,922,326
2018-11-29 2018-11-27 1.342 12,690,807 -7,690 0.55% 17,033,265
2018-11-28 2018-11-26 1.321 12,698,497 +7,690 0.55% 16,779,345
2018-11-27 2018-11-23 1.311 12,690,807 +38,445 0.55% 16,637,143
2018-11-26 2018-11-22 1.363 12,652,362 -96,353 0.54% 17,244,947
2018-11-23 2018-11-21 1.353 12,748,715 -96,113 0.55% 17,243,631
2018-11-22 2018-11-20 1.280 12,844,828 -1,922 0.55% 16,438,128
2018-11-21 2018-11-19 1.321 12,846,750 -38,446 0.55% 16,975,241
2018-11-20 2018-11-16 1.228 12,885,196 +43,596 0.55% 15,819,472
2018-11-19 2018-11-15 1.217 12,841,600 +48,057 0.55% 15,632,339
2018-11-13 2018-11-09 1.197 12,793,543 +9,132 0.55% 15,307,618
2018-11-12 2018-11-08 1.176 12,784,411 +27,250 0.55% 15,030,663
2018-11-09 2018-11-07 1.186 12,757,161 +24,394 0.55% 15,131,356
2018-11-08 2018-11-06 1.176 12,732,767 +19,222 0.55% 14,969,945
2018-10-25 2018-10-23 1.124 12,713,545 +28,834 0.55% 14,285,958
2018-10-16 2018-10-12 1.134 12,684,711 -43,136 0.55% 14,385,535
2018-10-15 2018-10-11 1.113 12,727,847 +186,458 0.55% 14,169,603
2018-10-12 2018-10-10 1.134 12,541,389 -3,844 0.54% 14,222,996
2018-10-11 2018-10-09 1.155 12,545,233 +1,922 0.54% 14,488,408
2018-10-08 2018-10-04 1.238 12,543,311 +19,223 0.54% 15,530,238
2018-10-05 2018-10-03 1.259 12,524,088 -48,057 0.54% 15,767,050
2018-10-04 2018-10-02 1.269 12,572,145 -38,445 0.54% 15,958,357
2018-10-02 2018-09-27 1.301 12,610,590 -28,834 0.54% 16,400,775
2018-09-26 2018-09-21 1.290 12,639,424 +86,502 0.54% 16,306,769
2018-09-24 2018-09-20 1.321 12,552,922 +28,834 0.54% 16,586,987
2018-09-20 2018-09-18 1.321 12,524,088 +38,445 0.54% 16,548,887
2018-09-18 2018-09-14 1.342 12,485,643 -48,057 0.54% 16,757,899
2018-09-14 2018-09-12 1.217 12,533,700 -44,707 0.54% 15,257,526
2018-09-13 2018-09-11 1.321 12,578,407 -19,222 0.54% 16,620,662
2018-09-12 2018-09-10 1.311 12,597,629 +38,445 0.54% 16,514,990
2018-09-11 2018-09-07 1.363 12,559,184 -63,434 0.54% 17,117,947
2018-09-10 2018-09-06 1.384 12,622,618 -84,580 0.54% 17,467,069
2018-09-07 2018-09-05 1.363 12,707,198 -22,972 0.55% 17,319,687
2018-09-06 2018-09-04 1.384 12,730,170 -9,612 0.55% 17,615,899
2018-09-05 2018-09-03 1.332 12,739,782 +48,057 0.55% 16,966,448
2018-09-04 2018-08-31 1.301 12,691,725 -98,503 0.55% 16,506,296
2018-09-03 2018-08-30 1.321 12,790,228 -249,894 0.55% 16,900,555
2018-08-31 2018-08-29 1.342 13,040,122 +178,154 0.56% 17,502,106
2018-08-30 2018-08-28 1.353 12,861,968 -71,123 0.55% 17,396,815
2018-08-29 2018-08-27 1.363 12,933,091 -134,558 0.56% 17,627,576
2018-08-28 2018-08-24 1.311 13,067,649 -342,263 0.56% 17,131,168
2018-08-27 2018-08-23 1.144 13,409,912 -9,611 0.58% 15,347,497
2018-08-24 2018-08-22 1.165 13,419,523 -48,056 0.58% 15,637,743
2018-08-23 2018-08-21 1.155 13,467,579 -96,113 0.58% 15,553,619
2018-08-22 2018-08-20 1.176 13,563,692 -19,223 0.58% 15,946,865
2018-08-20 2018-08-16 1.113 13,582,915 -480,563 0.58% 15,121,529
2018-08-17 2018-08-15 1.103 14,063,478 +5,150 0.60% 15,510,206
2018-08-16 2018-08-14 1.124 14,058,328 -34,701 0.60% 15,797,064
2018-08-15 2018-08-13 1.103 14,093,029 +9,611 0.61% 15,542,797
2018-08-10 2018-08-08 1.113 14,083,418 +19,223 0.61% 15,678,727
2018-08-07 2018-08-03 1.124 14,064,195 +48,056 0.60% 15,803,657
2018-08-02 2018-07-31 1.134 14,016,139 +14,072 0.60% 15,895,487
2018-07-31 2018-07-27 1.176 14,002,067 -61,512 0.60% 16,462,264
2018-07-30 2018-07-26 1.197 14,063,579 -48,057 0.60% 16,827,231
2018-07-27 2018-07-25 1.217 14,111,636 -38,445 0.61% 17,178,379
2018-07-26 2018-07-24 1.134 14,150,081 +38,445 0.61% 16,047,389
2018-07-25 2018-07-23 1.134 14,111,636 -28,834 0.61% 16,003,789
2018-07-23 2018-07-19 1.113 14,140,470 +96,113 0.61% 15,742,242
2018-07-18 2018-07-16 1.113 14,044,357 +67,279 0.60% 15,635,242
2018-07-17 2018-07-13 1.124 13,977,078 -19,222 0.60% 15,705,765
2018-07-16 2018-07-12 1.124 13,996,300 +16,684 0.60% 15,727,365
2018-07-12 2018-07-10 1.124 13,979,616 +19,222 0.60% 15,708,617
2018-07-05 2018-07-03 1.144 13,960,394 +13,456 0.60% 15,977,518
2018-07-04 2018-06-29 1.165 13,946,938 +109,468 0.60% 16,252,338
2018-07-03 2018-06-28 1.124 13,837,470 +57,667 0.60% 15,548,890
2018-06-29 2018-06-27 1.134 13,779,803 +80,432 0.59% 15,627,462
2018-06-28 2018-06-26 1.186 13,699,371 +40,368 0.58% 16,248,918
2018-06-27 2018-06-25 1.165 13,659,003 +28,834 0.58% 15,916,808
2018-06-26 2018-06-22 1.197 13,630,169 +192,225 0.58% 16,308,651
2018-06-25 2018-06-21 1.186 13,437,944 +48,057 0.57% 15,938,837
2018-06-21 2018-06-19 1.207 13,389,887 +5,766 0.57% 16,160,465
2018-06-20 2018-06-15 1.290 13,384,121 -23,067 0.56% 17,267,541
2018-06-13 2018-06-11 1.342 13,407,188 +67,279 0.57% 17,994,773
2018-06-12 2018-06-08 1.342 13,339,909 +13,456 0.56% 17,904,473
2018-06-08 2018-06-06 1.332 13,326,453 -9,611 0.56% 17,747,758
2018-06-07 2018-06-05 1.332 13,336,064 -11,534 0.56% 17,760,558
2018-06-04 2018-05-31 1.311 13,347,598 +187,122 0.56% 17,498,170
2018-06-01 2018-05-30 1.301 13,160,476 +44,212 0.56% 17,115,933
2018-05-31 2018-05-29 1.353 13,116,264 +19,222 0.55% 17,740,770
2018-05-30 2018-05-28 1.373 13,097,042 -34,600 0.55% 17,987,305
2018-05-28 2018-05-24 1.373 13,131,642 -9,611 0.55% 18,034,825
2018-05-25 2018-05-23 1.384 13,141,253 +24,989 0.55% 18,184,752
2018-05-24 2018-05-21 1.425 13,116,264 +38,445 0.55% 18,696,042
2018-05-23 2018-05-18 1.457 13,077,819 -19,223 0.55% 19,049,444
2018-05-21 2018-05-17 1.332 13,097,042 +79,476 0.55% 17,442,236
2018-05-18 2018-05-16 1.384 13,017,566 -28,834 0.55% 18,013,595
2018-05-17 2018-05-15 1.321 13,046,400 -293,763 0.55% 17,239,051
2018-05-16 2018-05-14 1.581 13,340,163 +91,036 0.56% 21,097,145
2018-05-15 2018-05-11 1.571 13,249,127 -1,382,569 0.56% 20,815,324
2018-05-14 2018-05-10 1.529 14,631,696 -269,116 0.62% 22,378,499
2018-05-11 2018-05-09 1.519 14,900,812 +955,361 0.63% 22,635,065
2018-05-10 2018-05-08 1.394 13,945,451 -76,890 0.59% 19,442,689
2018-05-09 2018-05-07 1.373 14,022,341 -379,492 0.59% 19,258,099
2018-05-08 2018-05-04 1.238 14,401,833 -29,247 0.61% 17,831,328
2018-05-07 2018-05-03 1.228 14,431,080 -19,222 0.61% 17,717,392
2018-05-03 2018-04-30 1.176 14,450,302 -19,223 0.61% 16,989,255
2018-04-30 2018-04-26 1.113 14,469,525 -5,286 0.61% 16,108,571
2018-04-27 2018-04-25 1.092 14,474,811 +5,772 0.61% 15,813,251
2018-04-26 2018-04-24 1.103 14,469,039 +67,279 0.61% 15,957,487
2018-04-24 2018-04-20 1.103 14,401,760 -28,834 0.61% 15,883,287
2018-04-20 2018-04-18 1.082 14,430,594 +48,057 0.61% 15,614,803
2018-04-18 2018-04-16 1.165 14,382,537 -21,145 0.61% 16,759,941
2018-04-16 2018-04-12 1.259 14,403,682 -28,834 0.61% 18,133,342
2018-04-13 2018-04-11 1.259 14,432,516 +28,834 0.61% 18,169,642
2018-04-12 2018-04-10 1.217 14,403,682 -124,947 0.61% 17,533,893
2018-04-11 2018-04-09 1.144 14,528,629 +9,612 0.61% 16,627,857
2018-04-10 2018-04-06 1.134 14,519,017 -38,445 0.61% 16,465,794
2018-04-09 2018-04-04 1.103 14,557,462 -19,840 0.61% 16,055,007
2018-04-06 2018-04-03 1.124 14,577,302 -56,304 0.61% 16,380,225
2018-04-04 2018-03-29 1.092 14,633,606 +115,335 0.62% 15,986,729
2018-04-03 2018-03-28 1.103 14,518,271 +86,502 0.61% 16,011,784
2018-03-29 2018-03-27 1.124 14,431,769 -1,134,131 0.61% 16,216,692
2018-03-28 2018-03-26 1.124 15,565,900 -1,230,243 0.66% 17,491,093
2018-03-27 2018-03-23 1.124 16,796,143 +422,896 0.71% 18,873,493
2018-03-26 2018-03-22 1.186 16,373,247 +144,169 0.69% 19,420,420
2018-03-23 2018-03-21 1.197 16,229,078 -259,504 0.68% 19,418,275
2018-03-22 2018-03-20 1.207 16,488,582 +201,837 0.69% 19,900,329
2018-03-21 2018-03-19 1.238 16,286,745 +19,222 0.69% 20,165,092
2018-03-20 2018-03-16 1.249 16,267,523 +9,612 0.69% 20,310,548
2018-03-16 2018-03-14 1.269 16,257,911 -49,551 0.68% 20,636,856
2018-03-15 2018-03-13 1.280 16,307,462 +96,112 0.69% 20,869,423
2018-03-14 2018-03-12 1.280 16,211,350 +26,912 0.68% 20,746,424
2018-03-12 2018-03-08 1.269 16,184,438 +96,113 0.68% 20,543,593
2018-03-09 2018-03-07 1.269 16,088,325 -19,223 0.68% 20,421,593
2018-03-08 2018-03-06 1.301 16,107,548 -740,068 0.68% 20,948,764
2018-03-07 2018-03-05 1.228 16,847,616 +63,434 0.71% 20,684,233
2018-03-05 2018-03-01 1.238 16,784,182 +395,985 0.71% 20,780,984
2018-03-02 2018-02-28 1.311 16,388,197 +317,172 0.69% 21,484,274
2018-03-01 2018-02-27 1.332 16,071,025 +105,724 0.68% 21,402,894
2018-02-28 2018-02-26 1.332 15,965,301 -67,279 0.67% 21,262,094
2018-02-27 2018-02-23 1.301 16,032,580 +38,445 0.68% 20,851,264
2018-02-26 2018-02-22 1.249 15,994,135 +38,445 0.67% 19,969,213
2018-02-22 2018-02-20 1.311 15,955,690 -178,769 0.67% 20,917,274
2018-02-21 2018-02-15 1.280 16,134,459 +44,211 0.68% 20,648,023
2018-02-20 2018-02-13 1.217 16,090,248 +311,406 0.68% 19,586,983
2018-02-13 2018-02-09 1.207 15,778,842 +244,126 0.66% 19,043,733
2018-02-12 2018-02-08 1.311 15,534,716 +28,834 0.65% 20,365,394
2018-02-09 2018-02-07 1.259 15,505,882 +28,834 0.65% 19,520,943
2018-02-08 2018-02-06 1.259 15,477,048 +90,346 0.65% 19,484,643
2018-02-07 2018-02-05 1.384 15,386,702 +390,218 0.65% 21,291,984
2018-02-06 2018-02-02 1.425 14,996,484 +240,282 0.63% 21,376,125
2018-02-05 2018-02-01 1.415 14,756,202 -19,223 0.62% 20,880,094
2018-02-02 2018-01-31 1.425 14,775,425 -9,611 0.62% 21,061,025
2018-02-01 2018-01-30 1.436 14,785,036 +38,445 0.62% 21,228,555
2018-01-31 2018-01-29 1.436 14,746,591 +945,749 0.62% 21,173,355
2018-01-30 2018-01-26 1.488 13,800,842 +136,480 0.58% 20,533,386
2018-01-29 2018-01-25 1.498 13,664,362 +422,897 0.58% 20,472,497
2018-01-26 2018-01-24 1.540 13,241,465 +76,890 0.56% 20,389,976
2018-01-25 2018-01-23 1.550 13,164,575 +495,942 0.55% 20,408,546
2018-01-24 2018-01-22 1.561 12,668,633 -44,212 0.53% 19,771,516
2018-01-23 2018-01-19 1.561 12,712,845 -144,169 0.54% 19,840,516
2018-01-22 2018-01-18 1.581 12,857,014 +163,391 0.54% 20,333,056
2018-01-19 2018-01-17 1.550 12,693,623 +138,403 0.53% 19,678,447
2018-01-18 2018-01-16 1.571 12,555,220 -153,781 0.53% 19,725,146
2018-01-17 2018-01-15 1.550 12,709,001 -48,056 0.54% 19,702,287
2018-01-16 2018-01-12 1.602 12,757,057 +91,994 0.54% 20,440,437
2018-01-15 2018-01-11 1.602 12,665,063 -19,222 0.53% 20,293,036
2018-01-12 2018-01-10 1.613 12,684,285 +38,445 0.53% 20,455,808
2018-01-11 2018-01-09 1.665 12,645,840 -76,890 0.53% 21,051,673
2018-01-10 2018-01-08 1.654 12,722,730 -67,875 0.54% 21,047,300
2018-01-08 2018-01-04 1.665 12,790,605 -109,569 0.54% 21,292,665
2018-01-05 2018-01-03 1.644 12,900,174 -86,501 0.54% 21,206,628
2018-01-04 2018-01-02 1.561 12,986,675 +124,946 0.55% 20,267,874
2018-01-03 2017-12-29 1.561 12,861,729 +28,834 0.54% 20,072,875
2018-01-02 2017-12-28 1.571 12,832,895 +272,960 0.54% 20,161,393
2017-12-29 2017-12-27 1.550 12,559,935 +48,057 0.53% 19,471,195
2017-12-28 2017-12-22 1.581 12,511,878 -96,113 0.53% 19,787,232
2017-12-27 2017-12-21 1.602 12,607,991 -34,601 0.53% 20,201,591
2017-12-22 2017-12-20 1.571 12,642,592 -192,225 0.53% 19,862,414
2017-12-21 2017-12-19 1.561 12,834,817 -509,398 0.54% 20,030,874
2017-12-20 2017-12-18 1.519 13,344,215 +19,223 0.56% 20,270,518
2017-12-19 2017-12-15 1.613 13,324,992 -40,368 0.56% 21,489,070
2017-12-18 2017-12-14 1.633 13,365,360 +96,113 0.56% 21,832,289
2017-12-15 2017-12-13 1.623 13,269,247 -19,222 0.56% 21,537,229
2017-12-14 2017-12-12 1.602 13,288,469 +19,222 0.56% 21,291,910
2017-12-13 2017-12-11 1.654 13,269,247 +307,561 0.56% 21,951,407
2017-12-12 2017-12-08 1.592 12,961,686 -67,279 0.55% 20,633,452
2017-12-11 2017-12-07 1.540 13,028,965 +322,939 0.55% 20,062,756
2017-12-08 2017-12-06 1.571 12,706,026 -13,456 0.54% 19,962,073
2017-12-07 2017-12-05 1.665 12,719,482 +28,834 0.54% 21,174,266
2017-12-06 2017-12-04 1.790 12,690,648 -111,491 0.53% 22,710,736
2017-12-05 2017-12-01 1.758 12,802,139 -232,593 0.54% 22,510,658
2017-12-04 2017-11-30 1.758 13,034,732 +17,301 0.55% 22,919,639
2017-12-01 2017-11-29 1.800 13,017,431 +932,293 0.55% 23,430,974
2017-11-30 2017-11-28 1.831 12,085,138 -173,003 0.51% 22,130,093
2017-11-29 2017-11-27 1.758 12,258,141 -67,970 0.52% 21,554,119
2017-11-28 2017-11-24 1.842 12,326,111 -221,353 0.52% 22,699,605
2017-11-27 2017-11-23 1.696 12,547,464 -133,444 0.53% 21,279,554
2017-11-24 2017-11-22 1.686 12,680,908 -199,769 0.53% 21,373,927
2017-11-23 2017-11-21 1.696 12,880,677 -570,093 0.54% 21,844,658
2017-11-22 2017-11-20 1.571 13,450,770 -230,671 0.57% 21,132,119
2017-11-21 2017-11-17 1.581 13,681,441 -80,835 0.58% 21,636,868
2017-11-20 2017-11-16 1.540 13,762,276 -3,845 0.58% 21,191,951
2017-11-17 2017-11-15 1.529 13,766,121 +635,671 0.58% 21,054,643
2017-11-16 2017-11-14 1.581 13,130,450 -454,370 0.55% 20,765,489
2017-11-15 2017-11-13 1.561 13,584,820 +139,709 0.57% 21,201,379
2017-11-14 2017-11-10 1.488 13,445,111 -132,502 0.57% 20,004,117
2017-11-13 2017-11-09 1.477 13,577,613 +230,671 0.57% 20,059,991
2017-11-10 2017-11-08 1.436 13,346,942 +344,083 0.56% 19,163,720
2017-11-09 2017-11-07 1.457 13,002,859 +86,502 0.55% 18,940,256
2017-11-08 2017-11-06 1.477 12,916,357 +76,890 0.54% 19,083,030
2017-11-07 2017-11-03 1.498 12,839,467 -9,611 0.54% 19,236,606
2017-11-06 2017-11-02 1.498 12,849,078 -124,947 0.54% 19,251,005
2017-11-03 2017-11-01 1.488 12,974,025 +76,890 0.55% 19,303,218
2017-11-02 2017-10-31 1.488 12,897,135 +19,223 0.54% 19,188,819
2017-11-01 2017-10-30 1.509 12,877,912 -138,403 0.54% 19,428,193
2017-10-31 2017-10-27 1.488 13,016,315 +109,569 0.55% 19,366,139
2017-10-30 2017-10-26 1.498 12,906,746 +96,113 0.55% 19,337,406
2017-10-26 2017-10-24 1.467 12,810,633 +53,823 0.54% 18,793,543
2017-10-25 2017-10-23 1.488 12,756,810 -55,745 0.54% 18,980,038
2017-10-24 2017-10-20 1.519 12,812,555 -61,513 0.54% 19,462,900
2017-10-23 2017-10-19 1.446 12,874,068 +102,261 0.54% 18,618,709
2017-10-20 2017-10-18 1.540 12,771,807 +136,481 0.54% 19,666,769
2017-10-19 2017-10-17 1.498 12,635,326 +234,515 0.53% 18,930,753
2017-10-18 2017-10-16 1.540 12,400,811 -449,808 0.52% 19,095,488
2017-10-17 2017-10-13 1.561 12,850,619 +105,724 0.54% 20,055,536
2017-10-16 2017-10-12 1.550 12,744,895 +101,880 0.54% 19,757,932
2017-10-13 2017-10-11 1.550 12,643,015 +370,995 0.53% 19,599,991
2017-10-12 2017-10-10 1.654 12,272,020 -19,223 0.52% 20,301,687
2017-10-11 2017-10-09 1.633 12,291,243 +659,334 0.52% 20,077,721
2017-10-10 2017-10-06 1.644 11,631,909 -200,840 0.49% 19,121,724
2017-10-09 2017-10-04 1.540 11,832,749 -19,223 0.50% 18,220,753
2017-10-06 2017-10-03 1.561 11,851,972 +54,756 0.50% 18,496,980
2017-10-04 2017-09-29 1.550 11,797,216 -90,915 0.50% 18,288,781
2017-10-03 2017-09-28 1.446 11,888,131 -61,562 0.50% 17,192,829
2017-09-29 2017-09-27 1.509 11,949,693 -324,861 0.51% 18,027,840
2017-09-28 2017-09-26 1.467 12,274,554 -105,724 0.52% 18,007,101
2017-09-27 2017-09-25 1.363 12,380,278 -530,404 0.52% 16,874,101
2017-09-26 2017-09-22 1.353 12,910,682 -11,533 0.55% 17,462,704
2017-09-25 2017-09-21 1.290 12,922,215 -98,035 0.55% 16,671,612
2017-09-22 2017-09-20 1.249 13,020,250 -9,612 0.55% 16,256,218
2017-09-21 2017-09-19 1.228 13,029,862 -38,445 0.55% 15,997,082
2017-09-20 2017-09-18 1.269 13,068,307 +9,612 0.55% 16,588,156
2017-09-19 2017-09-15 1.269 13,058,695 -28,834 0.55% 16,575,955
2017-09-15 2017-09-13 1.217 13,087,529 +48,056 0.55% 15,931,713
2017-09-14 2017-09-12 1.228 13,039,473 +19,223 0.55% 16,008,882
2017-09-13 2017-09-11 1.238 13,020,250 +53,823 0.55% 16,120,750
2017-09-12 2017-09-08 1.269 12,966,427 +11,533 0.55% 16,458,836
2017-09-11 2017-09-07 1.259 12,954,894 +38,445 0.55% 16,309,408
2017-09-08 2017-09-06 1.249 12,916,449 +19,223 0.55% 16,126,619
2017-09-06 2017-09-04 1.259 12,897,226 -365,228 0.55% 16,236,807
2017-09-05 2017-09-01 1.249 13,262,454 -117,258 0.56% 16,558,618
2017-09-04 2017-08-31 1.228 13,379,712 -547,843 0.57% 16,426,602
2017-09-01 2017-08-30 1.228 13,927,555 -148,013 0.59% 17,099,202
2017-08-31 2017-08-29 1.176 14,075,568 +870,781 0.59% 16,548,679
2017-08-30 2017-08-28 1.144 13,204,787 +19,223 0.56% 15,112,734
2017-08-29 2017-08-25 1.176 13,185,564 -52,537 0.56% 15,502,299
2017-08-28 2017-08-24 1.197 13,238,101 -63,435 0.56% 15,839,537
2017-08-25 2017-08-22 1.311 13,301,536 +5,767 0.56% 17,437,784
2017-08-24 2017-08-21 1.321 13,295,769 -221,059 0.56% 17,568,559
2017-08-22 2017-08-18 1.280 13,516,828 -28,834 0.57% 17,298,118
2017-08-21 2017-08-17 1.311 13,545,662 +48,912 0.57% 17,757,824
2017-08-18 2017-08-16 1.332 13,496,750 +164,054 0.57% 17,974,554
2017-08-17 2017-08-15 1.332 13,332,696 -300,400 0.56% 17,756,072
2017-08-16 2017-08-14 1.217 13,633,096 +261,427 0.58% 16,595,843
2017-08-15 2017-08-11 1.217 13,371,669 +44,212 0.57% 16,277,602
2017-08-14 2017-08-10 1.269 13,327,457 -2,364,327 0.56% 16,917,106
2017-08-11 2017-08-09 1.144 15,691,784 -48,057 0.66% 17,959,075
2017-08-10 2017-08-08 1.134 15,739,841 +7,689 0.67% 17,850,311
2017-08-09 2017-08-07 1.134 15,732,152 -15,378 0.66% 17,841,591
2017-08-08 2017-08-04 1.134 15,747,530 +44,212 0.67% 17,859,031
2017-08-07 2017-08-03 1.155 15,703,318 -9,659 0.66% 18,135,660
2017-08-04 2017-08-02 1.155 15,712,977 -151,791 0.66% 18,146,815
2017-08-03 2017-08-01 1.103 15,864,768 +151,858 0.67% 17,496,797
2017-08-02 2017-07-31 1.113 15,712,910 -2,124 0.66% 17,492,801
2017-07-31 2017-07-27 1.134 15,715,034 -15,378 0.66% 17,822,178
2017-07-28 2017-07-26 1.134 15,730,412 -105,724 0.66% 17,839,618
2017-07-27 2017-07-25 1.155 15,836,136 -9,611 0.67% 18,289,050
2017-07-26 2017-07-24 1.144 15,845,747 -48,057 0.67% 18,135,284
2017-07-25 2017-07-21 1.113 15,893,804 +67,279 0.67% 17,694,186
2017-07-24 2017-07-20 1.134 15,826,525 +49,979 0.67% 17,948,618
2017-07-21 2017-07-19 1.103 15,776,546 +73,046 0.67% 17,399,499
2017-07-19 2017-07-17 1.124 15,703,500 -48,057 0.66% 17,645,711
2017-07-18 2017-07-14 1.134 15,751,557 +46,134 0.67% 17,863,598
2017-07-17 2017-07-13 1.082 15,705,423 +53,824 0.66% 16,994,247
2017-07-14 2017-07-12 1.092 15,651,599 -109,569 0.66% 17,098,853
2017-07-13 2017-07-11 1.082 15,761,168 +134,558 0.67% 17,054,567
2017-07-12 2017-07-10 1.072 15,626,610 +196,070 0.66% 16,746,380
2017-07-11 2017-07-07 1.092 15,430,540 +67,279 0.65% 16,857,353
2017-07-10 2017-07-06 1.103 15,363,261 +96,113 0.65% 16,943,699
2017-07-07 2017-07-05 1.082 15,267,148 +332,550 0.65% 16,520,006
2017-07-06 2017-07-04 1.082 14,934,598 +98,035 0.63% 16,160,167
2017-07-05 2017-07-03 1.103 14,836,563 +28,834 0.63% 16,362,819
2017-07-04 2017-06-30 1.092 14,807,729 +182,614 0.63% 16,176,953
2017-07-03 2017-06-29 1.113 14,625,115 +188,381 0.62% 16,281,785
2017-06-30 2017-06-28 1.092 14,436,734 +244,126 0.61% 15,771,653
2017-06-29 2017-06-27 1.113 14,192,608 +28,834 0.60% 15,800,286
2017-06-26 2017-06-22 1.144 14,163,774 -44,212 0.60% 16,210,284
2017-06-23 2017-06-21 1.155 14,207,986 -44,212 0.60% 16,408,711
2017-06-21 2017-06-19 1.134 14,252,198 +9,612 0.60% 16,163,198
2017-06-20 2017-06-16 1.113 14,242,586 +134,557 0.60% 15,855,925
2017-06-19 2017-06-15 1.134 14,108,029 +115,410 0.60% 15,999,698
2017-06-14 2017-06-12 1.155 13,992,619 -19,223 0.59% 16,159,985
2017-06-13 2017-06-09 1.186 14,011,842 +26,912 0.59% 16,619,542
2017-06-12 2017-06-08 1.186 13,984,930 -48,057 0.59% 16,587,621
2017-06-09 2017-06-07 1.186 14,032,987 -278,727 0.59% 16,644,622
2017-06-08 2017-06-06 1.165 14,311,714 +44,976 0.60% 16,677,411
2017-06-07 2017-06-05 1.228 14,266,738 +180,692 0.60% 17,515,625
2017-06-06 2017-06-02 1.186 14,086,046 -180,692 0.60% 16,707,555
2017-06-05 2017-06-01 1.132 14,266,738 +140,325 0.60% 16,150,887
2017-06-02 2017-05-31 1.111 14,126,413 +76,020 0.60% 15,695,881
2017-06-01 2017-05-29 1.080 14,050,393 +47,700 0.60% 15,169,582
2017-05-31 2017-05-26 1.090 14,002,693 +5,724 0.60% 15,264,860
2017-05-29 2017-05-25 1.111 13,996,969 -19,080 0.60% 15,552,055
2017-05-26 2017-05-24 1.111 14,016,049 +57,241 0.60% 15,573,255
2017-05-25 2017-05-23 1.101 13,958,808 -17,650 0.59% 15,363,337
2017-05-24 2017-05-22 1.132 13,976,458 -77,817 0.60% 15,822,271
2017-05-23 2017-05-19 1.132 14,054,275 +91,585 0.60% 15,910,364
2017-05-22 2017-05-18 1.153 13,962,690 +19,080 0.59% 16,099,401
2017-05-19 2017-05-17 1.174 13,943,610 +9,540 0.59% 16,369,717
2017-05-18 2017-05-16 1.195 13,934,070 +19,080 0.59% 16,650,634
2017-05-16 2017-05-12 1.195 13,914,990 -7,632 0.59% 16,627,834
2017-05-15 2017-05-11 1.205 13,922,622 +53,425 0.59% 16,782,892
2017-05-11 2017-05-09 1.184 13,869,197 +169,813 0.59% 16,427,735
2017-05-09 2017-05-05 1.195 13,699,384 +47,700 0.58% 16,370,194
2017-05-08 2017-05-04 1.205 13,651,684 -2,862 0.58% 16,456,292
2017-05-05 2017-05-02 1.205 13,654,546 +28,621 0.58% 16,459,742
2017-05-04 2017-04-28 1.195 13,625,925 +47,700 0.58% 16,282,413
2017-05-02 2017-04-27 1.216 13,578,225 +9,540 0.58% 16,510,070
2017-04-27 2017-04-25 1.226 13,568,685 +28,620 0.58% 16,640,698
2017-04-26 2017-04-24 1.205 13,540,065 +74,413 0.58% 16,321,742
2017-04-25 2017-04-21 1.205 13,465,652 +76,321 0.57% 16,232,042
2017-04-24 2017-04-20 1.268 13,389,331 +13,356 0.57% 16,982,131
2017-04-21 2017-04-19 1.216 13,375,975 +10,910 0.57% 16,264,150
2017-04-20 2017-04-18 1.226 13,365,065 +35,641 0.57% 16,390,978
2017-04-19 2017-04-13 1.237 13,329,424 +188,893 0.57% 16,486,988
2017-04-13 2017-04-11 1.268 13,140,531 -7,632 0.56% 16,666,569
2017-04-12 2017-04-10 1.310 13,148,163 +66,781 0.56% 17,227,530
2017-04-11 2017-04-07 1.310 13,081,382 +19,080 0.56% 17,140,030
2017-04-10 2017-04-06 1.300 13,062,302 +19,080 0.56% 16,978,110
2017-04-07 2017-04-05 1.331 13,043,222 +47,700 0.56% 17,363,470
2017-04-06 2017-04-03 1.342 12,995,522 -14,620 0.55% 17,436,191
2017-04-05 2017-03-31 1.331 13,010,142 +89,677 0.55% 17,319,434
2017-03-31 2017-03-29 1.331 12,920,465 +34,344 0.55% 17,200,053
2017-03-30 2017-03-28 1.352 12,886,121 +95,401 0.55% 17,424,481
2017-03-29 2017-03-27 1.331 12,790,720 +65,584 0.54% 17,027,333
2017-03-28 2017-03-24 1.394 12,725,136 +13,356 0.54% 17,740,342
2017-03-27 2017-03-23 1.457 12,711,780 +210,482 0.54% 18,521,199
2017-03-23 2017-03-21 1.635 12,501,298 -76,320 0.53% 20,442,200
2017-03-22 2017-03-20 1.604 12,577,618 -131,653 0.54% 20,171,480
2017-03-21 2017-03-17 1.583 12,709,271 -40,660 0.54% 20,116,180
2017-03-20 2017-03-16 1.604 12,749,931 -81,085 0.54% 20,447,828
2017-03-17 2017-03-15 1.509 12,831,016 -24,804 0.55% 19,367,406
2017-03-15 2017-03-13 1.530 12,855,820 -757,483 0.55% 19,674,358
2017-03-14 2017-03-10 1.499 13,613,303 +66,781 0.58% 20,405,511
2017-03-13 2017-03-09 1.509 13,546,522 +15,264 0.58% 20,447,406
2017-03-10 2017-03-08 1.551 13,531,258 +200,342 0.58% 20,991,710
2017-03-08 2017-03-06 1.541 13,330,916 -11,449 0.57% 20,541,174
2017-03-07 2017-03-03 1.520 13,342,365 +62,965 0.57% 20,279,103
2017-03-06 2017-03-02 1.530 13,279,400 +246,134 0.57% 20,322,598
2017-03-03 2017-03-01 1.530 13,033,266 +62,965 0.56% 19,945,919
2017-03-02 2017-02-28 1.530 12,970,301 +64,872 0.55% 19,849,558
2017-02-28 2017-02-24 1.562 12,905,429 +9,540 0.55% 20,156,106
2017-02-27 2017-02-23 1.562 12,895,889 +14,653 0.55% 20,141,206
2017-02-24 2017-02-22 1.562 12,881,236 -9,540 0.55% 20,118,321
2017-02-23 2017-02-21 1.541 12,890,776 -9,540 0.55% 19,862,976
2017-02-22 2017-02-20 1.572 12,900,316 -9,540 0.55% 20,283,343
2017-02-21 2017-02-17 1.520 12,909,856 +108,757 0.55% 19,621,731
2017-02-20 2017-02-16 1.562 12,801,099 +89,676 0.55% 19,993,160
2017-02-17 2017-02-15 1.583 12,711,423 +118,297 0.54% 20,119,586
2017-02-16 2017-02-14 1.593 12,593,126 -53,424 0.54% 20,064,349
2017-02-15 2017-02-13 1.593 12,646,550 +47,700 0.54% 20,149,468
2017-02-14 2017-02-10 1.593 12,598,850 +101,125 0.54% 20,073,468
2017-02-13 2017-02-09 1.572 12,497,725 +200,342 0.53% 19,650,344
2017-02-10 2017-02-08 1.583 12,297,383 +267,122 0.52% 19,464,245
2017-02-09 2017-02-07 1.541 12,030,261 +22,896 0.51% 18,537,037
2017-02-07 2017-02-03 1.625 12,007,365 -28,620 0.51% 19,508,655
2017-02-06 2017-02-02 1.614 12,035,985 -92,235 0.51% 19,428,993
2017-02-02 2017-01-27 1.541 12,128,220 -95,401 0.52% 18,687,979
2017-02-01 2017-01-25 1.509 12,223,621 -19,080 0.52% 18,450,592
2017-01-26 2017-01-24 1.530 12,242,701 -90,611 0.52% 18,736,049
2017-01-20 2017-01-18 1.478 12,333,312 +116,389 0.53% 18,228,325
2017-01-19 2017-01-17 1.467 12,216,923 +112,573 0.52% 17,928,246
2017-01-16 2017-01-12 1.478 12,104,350 -61,668 0.52% 17,889,925
2017-01-13 2017-01-11 1.457 12,166,018 -26,712 0.52% 17,726,018
2017-01-09 2017-01-05 1.467 12,192,730 +7,632 0.52% 17,892,743
2017-01-06 2017-01-04 1.488 12,185,098 -24,711 0.52% 18,136,993
2017-01-04 2016-12-30 1.447 12,209,809 -13,968 0.52% 17,661,837
2016-12-28 2016-12-22 1.436 12,223,777 +9,540 0.52% 17,553,912
2016-12-21 2016-12-19 1.447 12,214,237 -9,540 0.52% 17,668,243
2016-12-19 2016-12-15 1.394 12,223,777 +66,781 0.52% 17,041,389
2016-12-16 2016-12-14 1.457 12,156,996 -5,194 0.52% 17,712,873
2016-12-09 2016-12-07 1.467 12,162,190 +57,241 0.52% 17,847,926
2016-12-08 2016-12-06 1.457 12,104,949 +66,780 0.52% 17,637,040
2016-12-07 2016-12-05 1.467 12,038,169 +15,264 0.51% 17,665,926
2016-12-06 2016-12-02 1.499 12,022,905 +24,805 0.51% 18,021,601
2016-12-05 2016-12-01 1.509 11,998,100 +47,700 0.51% 18,110,185
2016-12-02 2016-11-30 1.488 11,950,400 +9,540 0.51% 17,787,656
2016-12-01 2016-11-29 1.467 11,940,860 +9,540 0.51% 17,523,125
2016-11-29 2016-11-25 1.467 11,931,320 +9,540 0.51% 17,509,126
2016-11-25 2016-11-23 1.530 11,921,780 -8,888 0.51% 18,244,917
2016-11-24 2016-11-22 1.520 11,930,668 -9,540 0.51% 18,133,460
2016-11-23 2016-11-21 1.509 11,940,208 -47,701 0.51% 18,022,802
2016-11-21 2016-11-17 1.426 11,987,909 -26,712 0.51% 17,089,536
2016-11-17 2016-11-15 1.457 12,014,621 -21,830 0.51% 17,505,431
2016-11-14 2016-11-10 1.447 12,036,451 -22,142 0.51% 17,411,070
2016-11-11 2016-11-09 1.426 12,058,593 +19,080 0.51% 17,190,301
2016-11-08 2016-11-04 1.415 12,039,513 +49,609 0.51% 17,036,902
2016-11-04 2016-11-02 1.457 11,989,904 +19,080 0.51% 17,469,418
2016-11-03 2016-11-01 1.499 11,970,824 +19,080 0.51% 17,943,535
2016-11-02 2016-10-31 1.447 11,951,744 +28,620 0.51% 17,288,539
2016-11-01 2016-10-28 1.488 11,923,124 +85,861 0.51% 17,747,056
2016-10-31 2016-10-27 1.520 11,837,263 +58,194 0.50% 17,991,494
2016-10-26 2016-10-24 1.646 11,779,069 +1,071,536 0.50% 19,384,676
2016-10-25 2016-10-20 1.635 10,707,533 -15,265 0.50% 17,509,024
2016-10-24 2016-10-19 1.635 10,722,798 +20,989 0.50% 17,533,986
2016-10-20 2016-10-18 1.656 10,701,809 +38,160 0.50% 17,724,019
2016-10-19 2016-10-17 1.530 10,663,649 +17,172 0.50% 16,319,492
2016-10-17 2016-10-13 1.604 10,646,477 -68,879 0.50% 17,074,393
2016-10-14 2016-10-12 1.926 10,715,356 -96,374 0.50% 20,633,062
2016-10-13 2016-10-11 1.902 10,811,730 +961,202 0.51% 20,569,311
2016-10-12 2016-10-07 1.926 9,850,528 +8,673 0.51% 18,967,784
2016-10-11 2016-10-06 1.949 9,841,855 -100,158 0.51% 19,178,043
2016-10-07 2016-10-05 1.822 9,942,013 -22,037 0.51% 18,112,234
2016-10-06 2016-10-04 1.833 9,964,050 -10,494 0.51% 18,267,269
2016-10-05 2016-10-03 1.833 9,974,544 -138,193 0.51% 18,286,508
2016-10-04 2016-09-30 1.764 10,112,737 -112,104 0.52% 17,840,243
2016-10-03 2016-09-29 1.730 10,224,841 -130,205 0.53% 17,684,323
2016-09-30 2016-09-28 1.649 10,355,046 -40,433 0.53% 17,073,741
2016-09-29 2016-09-27 1.603 10,395,479 +15,611 0.54% 16,660,956
2016-09-28 2016-09-26 1.591 10,379,868 -8,673 0.53% 16,516,253
2016-09-26 2016-09-22 1.660 10,388,541 +26,019 0.54% 17,248,751
2016-09-23 2016-09-21 1.637 10,362,522 -16,900 0.53% 16,966,584
2016-09-22 2016-09-20 1.603 10,379,422 -104,074 0.53% 16,635,221
2016-09-21 2016-09-19 1.603 10,483,496 -84,993 0.54% 16,802,022
2016-09-15 2016-09-13 1.591 10,568,489 -43,364 0.54% 16,816,383
2016-09-14 2016-09-12 1.591 10,611,853 -1,735 0.55% 16,885,383
2016-09-13 2016-09-09 1.649 10,613,588 +6,939 0.55% 17,500,033
2016-09-12 2016-09-08 1.614 10,606,649 -34,692 0.55% 17,121,698
2016-09-09 2016-09-07 1.603 10,641,341 -32,956 0.55% 17,055,002
2016-09-08 2016-09-06 1.626 10,674,297 +8,673 0.55% 17,353,977
2016-09-07 2016-09-05 1.626 10,665,624 -46,834 0.55% 17,339,876
2016-09-06 2016-09-02 1.591 10,712,458 +17,346 0.55% 17,045,464
2016-09-05 2016-09-01 1.597 10,695,112 +10,997 0.55% 17,081,570
2016-09-02 2016-08-31 1.597 10,684,115 +116,980 0.55% 17,064,006
2016-09-01 2016-08-30 1.574 10,567,135 +42,889 0.55% 16,630,791
2016-08-30 2016-08-26 1.609 10,524,246 +22,302 0.55% 16,931,365
2016-08-29 2016-08-25 1.597 10,501,944 +77,201 0.55% 16,773,054
2016-08-26 2016-08-24 1.562 10,424,743 +8,578 0.54% 16,285,160
2016-08-25 2016-08-23 1.574 10,416,165 +34,311 0.54% 16,393,191
2016-08-24 2016-08-22 1.632 10,381,854 +120,090 0.54% 16,944,347
2016-08-23 2016-08-19 1.655 10,261,764 -41,174 0.53% 16,987,609
2016-08-22 2016-08-18 1.690 10,302,938 -185,830 0.54% 17,416,102
2016-08-19 2016-08-17 1.597 10,488,768 -47,443 0.55% 16,752,010
2016-08-18 2016-08-16 1.574 10,536,211 -13,209 0.55% 16,582,122
2016-08-17 2016-08-15 1.585 10,549,420 -224,225 0.55% 16,725,895
2016-08-16 2016-08-12 1.574 10,773,645 -10,379 0.56% 16,955,801
2016-08-15 2016-08-11 1.574 10,784,024 -8,578 0.56% 16,972,136
2016-08-12 2016-08-10 1.562 10,792,602 -19,879 0.56% 16,859,817
2016-08-11 2016-08-09 1.562 10,812,481 -88,524 0.56% 16,890,871
2016-08-10 2016-08-08 1.574 10,901,005 -131,152 0.57% 17,156,243
2016-08-08 2016-08-04 1.446 11,032,157 -30,966 0.57% 15,947,918
2016-08-05 2016-08-03 1.446 11,063,123 +34,312 0.58% 15,992,682
2016-08-04 2016-08-01 1.481 11,028,811 -78,916 0.57% 16,328,801
2016-08-03 2016-07-29 1.457 11,107,727 +49,751 0.58% 16,186,654
2016-08-01 2016-07-28 1.481 11,057,976 +78,916 0.58% 16,371,982
2016-07-29 2016-07-27 1.469 10,979,060 -65,663 0.57% 16,127,149
2016-07-28 2016-07-26 1.446 11,044,723 -29,165 0.58% 15,966,084
2016-07-27 2016-07-25 1.446 11,073,888 +10,294 0.58% 16,008,244
2016-07-26 2016-07-22 1.457 11,063,594 -292,771 0.58% 16,122,342
2016-07-25 2016-07-21 1.422 11,356,365 -114,652 0.59% 16,151,805
2016-07-22 2016-07-20 1.317 11,471,017 -17,156 0.60% 15,111,315
2016-07-20 2016-07-18 1.317 11,488,173 -26,591 0.60% 15,133,915
2016-07-19 2016-07-15 1.306 11,514,764 +17,156 0.60% 15,034,706
2016-07-18 2016-07-14 1.306 11,497,608 +24,875 0.60% 15,012,306
2016-07-15 2016-07-13 1.282 11,472,733 +34,312 0.60% 14,712,330
2016-07-13 2016-07-11 1.329 11,438,421 -17,156 0.60% 15,201,723
2016-07-11 2016-07-07 1.329 11,455,577 +8,578 0.60% 15,224,523
2016-07-08 2016-07-06 1.317 11,446,999 -18,871 0.60% 15,079,675
2016-07-05 2016-06-30 1.317 11,465,870 +8,577 0.60% 15,104,534
2016-06-30 2016-06-28 1.329 11,457,293 -19,402 0.60% 15,226,804
2016-06-29 2016-06-27 1.306 11,476,695 +34,312 0.60% 14,985,000
2016-06-28 2016-06-24 1.282 11,442,383 +65,294 0.60% 14,673,410
2016-06-27 2016-06-23 1.352 11,377,089 +8,578 0.59% 15,385,479
2016-06-24 2016-06-22 1.376 11,368,511 +24,696 0.59% 15,638,946
2016-06-23 2016-06-21 1.352 11,343,815 +121,805 0.59% 15,340,482
2016-06-21 2016-06-17 1.352 11,222,010 -21,530 0.58% 15,175,763
2016-06-20 2016-06-16 1.364 11,243,540 +8,406 0.59% 15,335,955
2016-06-17 2016-06-15 1.364 11,235,134 -42,237 0.59% 15,324,489
2016-06-16 2016-06-14 1.376 11,277,371 -17,156 0.59% 15,513,570
2016-06-15 2016-06-13 1.376 11,294,527 -7,992 0.59% 15,537,171
2016-06-14 2016-06-10 1.446 11,302,519 +997,089 0.59% 16,338,749
2016-06-10 2016-06-07 1.457 10,305,430 +154,401 0.59% 15,017,513
2016-06-07 2016-06-03 1.422 10,151,029 -17,155 0.58% 14,437,493
2016-06-06 2016-06-02 1.434 10,168,184 -8,578 0.58% 14,580,432
2016-06-01 2016-05-30 1.819 10,176,762 -157,832 0.58% 18,508,542
2016-05-31 2016-05-27 1.819 10,334,594 +1,098,791 0.59% 18,795,592
2016-05-30 2016-05-26 1.767 9,235,803 -7,698 0.59% 16,317,294
2016-05-27 2016-05-25 1.754 9,243,501 +7,698 0.59% 16,210,814
2016-05-23 2016-05-19 1.754 9,235,803 +3,079 0.59% 16,197,314
2016-05-20 2016-05-18 1.741 9,232,724 -61,582 0.59% 16,071,974
2016-05-18 2016-05-16 1.702 9,294,306 +30,791 0.59% 15,816,953
2016-05-17 2016-05-13 1.728 9,263,515 +30,791 0.59% 16,005,233
2016-05-16 2016-05-12 1.780 9,232,724 -7,698 0.59% 16,431,794
2016-05-12 2016-05-10 1.780 9,240,422 -7,697 0.59% 16,445,494
2016-05-10 2016-05-06 1.715 9,248,119 +30,791 0.59% 15,858,493
2016-05-09 2016-05-05 1.767 9,217,328 +27,712 0.59% 16,284,653
2016-05-06 2016-05-04 1.754 9,189,616 +30,791 0.59% 16,116,313
2016-05-04 2016-04-29 1.767 9,158,825 +72,359 0.59% 16,181,293
2016-04-28 2016-04-26 1.780 9,086,466 +7,698 0.58% 16,171,494
2016-04-27 2016-04-25 1.780 9,078,768 -76,978 0.58% 16,157,793
2016-04-25 2016-04-21 1.780 9,155,746 +24,633 0.58% 16,294,794
2016-04-22 2016-04-20 1.754 9,131,113 +61,582 0.58% 16,013,713
2016-04-19 2016-04-15 1.780 9,069,531 -5,080 0.58% 16,141,354
2016-04-18 2016-04-14 1.806 9,074,611 +12,316 0.58% 16,386,167
2016-04-15 2016-04-13 1.806 9,062,295 +30,791 0.58% 16,363,928
2016-04-14 2016-04-12 1.780 9,031,504 -7,698 0.58% 16,073,676
2016-04-13 2016-04-11 1.728 9,039,202 -245,898 0.58% 15,617,672
2016-04-12 2016-04-08 1.741 9,285,100 -4,618 0.59% 16,163,148
2016-04-11 2016-04-07 1.754 9,289,718 +21,477 0.59% 16,291,867
2016-04-08 2016-04-06 1.793 9,268,241 -15,396 0.59% 16,615,406
2016-04-07 2016-04-05 1.793 9,283,637 +4,619 0.59% 16,643,007
2016-04-06 2016-04-01 1.806 9,279,018 -10,777 0.59% 16,755,268
2016-03-31 2016-03-29 1.793 9,289,795 +10,777 0.59% 16,654,047
2016-03-30 2016-03-24 1.832 9,279,018 +4,618 0.59% 16,996,351
2016-03-29 2016-03-23 1.819 9,274,400 -3,156 0.59% 16,867,411
2016-03-24 2016-03-22 1.858 9,277,556 -103,150 0.59% 17,234,718
2016-03-23 2016-03-21 1.806 9,380,706 +9,160 0.60% 16,938,888
2016-03-22 2016-03-18 1.780 9,371,546 -38,488 0.60% 16,678,860
2016-03-17 2016-03-15 1.689 9,410,034 -9,238 0.60% 15,891,654
2016-03-11 2016-03-09 1.663 9,419,272 +23,094 0.60% 15,662,528
2016-03-10 2016-03-08 1.689 9,396,178 +146,257 0.60% 15,868,254
2016-03-09 2016-03-07 1.754 9,249,921 -127,783 0.59% 16,222,073
2016-03-08 2016-03-04 1.741 9,377,704 +1,540 0.60% 16,324,349
2016-03-04 2016-03-02 1.663 9,376,164 -178,589 0.60% 15,590,848
2016-03-03 2016-03-01 1.585 9,554,753 +7,698 0.61% 15,143,067
2016-03-02 2016-02-29 1.559 9,547,055 +38,489 0.61% 14,882,820
2016-03-01 2016-02-26 1.624 9,508,566 -69,280 0.61% 15,440,437
2016-02-29 2016-02-25 1.585 9,577,846 +180,128 0.61% 15,179,667
2016-02-26 2016-02-24 1.676 9,397,718 -15,396 0.60% 15,748,771
2016-02-25 2016-02-23 1.676 9,413,114 -9,237 0.60% 15,774,572
2016-02-24 2016-02-22 1.715 9,422,351 +27,712 0.60% 16,157,262
2016-02-23 2016-02-19 1.715 9,394,639 -15,549 0.60% 16,109,742
2016-02-22 2016-02-18 1.572 9,410,188 -7,698 0.60% 14,791,705
2016-02-18 2016-02-16 1.533 9,417,886 -21,554 0.60% 14,436,769
2016-02-17 2016-02-15 1.455 9,439,440 -141,639 0.60% 13,734,056
2016-02-16 2016-02-12 1.377 9,581,079 +172,430 0.61% 13,193,343
2016-02-15 2016-02-11 1.429 9,408,649 +3,079 0.60% 13,444,805
2016-02-12 2016-02-05 1.494 9,405,570 -1,616 0.60% 14,051,333
2016-02-11 2016-02-04 1.494 9,407,186 +7,697 0.60% 14,053,747
2016-02-03 2016-02-01 1.533 9,399,489 +7,698 0.60% 14,408,568
2016-02-02 2016-01-29 1.520 9,391,791 -223,235 0.60% 14,274,761
2016-02-01 2016-01-28 1.416 9,615,026 -23,094 0.61% 13,614,808
2016-01-27 2016-01-25 1.468 9,638,120 +9,238 0.62% 14,148,335
2016-01-26 2016-01-22 1.442 9,628,882 +132,401 0.62% 13,884,601
2016-01-25 2016-01-21 1.416 9,496,481 +38,489 0.61% 13,446,949
2016-01-22 2016-01-20 1.494 9,457,992 +33,871 0.60% 14,129,648
2016-01-21 2016-01-19 1.611 9,424,121 -10,777 0.60% 15,180,885
2016-01-20 2016-01-18 1.559 9,434,898 -7,698 0.60% 14,707,980
2016-01-19 2016-01-15 1.585 9,442,596 +20,014 0.60% 14,965,313
2016-01-18 2016-01-14 1.663 9,422,582 -15,395 0.60% 15,668,032
2016-01-14 2016-01-12 1.676 9,437,977 -47,111 0.60% 15,816,238
2016-01-13 2016-01-11 1.637 9,485,088 -18,628 0.61% 15,525,531
2016-01-11 2016-01-07 1.728 9,503,716 +153,955 0.61% 16,420,246
2016-01-08 2016-01-06 1.793 9,349,761 +10,777 0.60% 16,761,549
2016-01-07 2016-01-05 1.819 9,338,984 +15,396 0.60% 16,984,870
2016-01-06 2016-01-04 1.819 9,323,588 +23,093 0.60% 16,956,869
2016-01-04 2015-12-29 1.871 9,300,495 -63,122 0.59% 17,398,152
2015-12-30 2015-12-28 1.832 9,363,617 +56,733 0.60% 17,151,311
2015-12-29 2015-12-24 1.910 9,306,884 +6,004 0.59% 17,772,814
2015-12-28 2015-12-22 1.936 9,300,880 -53,884 0.59% 18,003,000
2015-12-23 2015-12-21 1.832 9,354,764 -7,698 0.60% 17,135,095
2015-12-21 2015-12-17 1.871 9,362,462 -86,215 0.60% 17,514,072
2015-12-18 2015-12-16 1.806 9,448,677 +55,424 0.60% 17,061,624
2015-12-17 2015-12-15 1.819 9,393,253 -367,569 0.60% 17,083,569
2015-12-16 2015-12-14 1.767 9,760,822 -19,476 0.62% 17,244,868
2015-12-15 2015-12-11 1.780 9,780,298 +76,978 0.62% 17,406,330
2015-12-14 2015-12-10 1.845 9,703,320 -269,422 0.62% 17,899,597
2015-12-11 2015-12-09 1.780 9,972,742 -7,698 0.64% 17,748,829
2015-12-10 2015-12-08 1.819 9,980,440 +169,351 0.64% 18,151,490
2015-12-09 2015-12-07 1.858 9,811,089 +2,925 0.63% 18,225,851
2015-12-08 2015-12-04 1.871 9,808,164 +40,029 0.63% 18,347,833
2015-12-07 2015-12-03 1.884 9,768,135 +76,978 0.62% 18,399,847
2015-12-03 2015-12-01 1.884 9,691,157 +120,616 0.62% 18,254,847
2015-12-02 2015-11-30 1.897 9,570,541 +15,396 0.61% 18,151,976
2015-11-30 2015-11-26 1.936 9,555,145 -16,589 0.61% 18,495,161
2015-11-27 2015-11-25 1.936 9,571,734 +30,791 0.61% 18,527,271
2015-11-25 2015-11-23 1.962 9,540,943 +61,582 0.61% 18,715,559
2015-11-24 2015-11-20 2.014 9,479,361 -13,856 0.61% 19,087,336
2015-11-23 2015-11-19 2.001 9,493,217 -33,870 0.61% 18,991,912
2015-11-19 2015-11-17 1.936 9,527,087 +18,013 0.61% 18,440,851
2015-11-18 2015-11-16 1.910 9,509,074 +38,489 0.61% 18,158,925
2015-11-17 2015-11-13 1.949 9,470,585 +64,661 0.60% 18,454,515
2015-11-16 2015-11-12 1.988 9,405,924 +23,093 0.60% 18,695,086
2015-11-13 2015-11-11 2.014 9,382,831 +6,120 0.60% 18,892,966
2015-11-12 2015-11-10 2.027 9,376,711 -80,903 0.60% 19,002,454
2015-11-11 2015-11-09 2.014 9,457,614 +27,712 0.60% 19,043,547
2015-11-10 2015-11-06 2.066 9,429,902 +6,004 0.60% 19,477,753
2015-11-09 2015-11-05 2.066 9,423,898 +49,266 0.60% 19,465,352
2015-11-06 2015-11-04 2.117 9,374,632 +51,575 0.60% 19,850,726
2015-11-05 2015-11-03 2.092 9,323,057 -66,201 0.60% 19,499,289
2015-11-04 2015-11-02 2.053 9,389,258 -9,238 0.60% 19,271,828
2015-11-03 2015-10-30 2.079 9,398,496 -1,539 0.60% 19,534,977
2015-11-02 2015-10-29 2.079 9,400,035 +5,031 0.60% 19,538,176
2015-10-30 2015-10-28 2.156 9,395,004 -10,007 0.60% 20,260,008
2015-10-29 2015-10-27 2.156 9,405,011 -25,480 0.60% 20,281,588
2015-10-28 2015-10-26 2.182 9,430,491 +857,317 0.60% 20,581,553
2015-10-27 2015-10-23 2.169 8,573,174 -206,300 0.60% 18,599,132
2015-10-26 2015-10-22 2.208 8,779,474 -130,092 0.62% 19,388,847
2015-10-23 2015-10-20 2.234 8,909,566 -124,704 0.63% 19,907,630
2015-10-22 2015-10-19 2.234 9,034,270 -14,626 0.63% 20,186,270
2015-10-20 2015-10-16 2.221 9,048,896 -473,414 0.64% 20,101,398
2015-10-19 2015-10-15 2.182 9,522,310 -436,464 0.67% 20,781,943
2015-10-16 2015-10-14 2.344 9,958,774 +153,956 0.70% 23,338,717
2015-10-15 2015-10-13 2.472 9,804,818 +780,079 0.69% 24,238,899
2015-10-14 2015-10-12 2.429 9,024,739 +11,197 0.70% 21,923,547
2015-10-13 2015-10-09 2.444 9,013,542 +125,963 0.70% 22,025,148
2015-10-12 2015-10-08 2.415 8,887,579 -23,093 0.69% 21,463,346
2015-10-09 2015-10-07 2.458 8,910,672 -18,894 0.69% 21,901,111
2015-10-08 2015-10-06 2.386 8,929,566 -25,893 0.69% 21,309,540
2015-10-07 2015-10-05 2.386 8,955,459 -27,992 0.69% 21,371,331
2015-10-05 2015-09-30 2.358 8,983,451 +13,996 0.69% 21,181,387
2015-10-02 2015-09-29 2.301 8,969,455 -22,393 0.69% 20,635,699
2015-09-30 2015-09-25 2.401 8,991,848 -22,394 0.69% 21,586,662
2015-09-29 2015-09-24 2.401 9,014,242 -18,895 0.70% 21,640,423
2015-09-25 2015-09-23 2.358 9,033,137 +13,996 0.70% 21,298,538
2015-09-24 2015-09-22 2.458 9,019,141 +37,090 0.70% 22,167,712
2015-09-23 2015-09-21 2.401 8,982,051 +6,998 0.69% 21,563,142
2015-09-22 2015-09-18 2.415 8,975,053 -42,688 0.69% 21,674,594
2015-09-21 2015-09-17 2.301 9,017,741 -27,992 0.70% 20,746,789
2015-09-17 2015-09-15 2.229 9,045,733 +6,998 0.70% 20,164,878
2015-09-16 2015-09-14 2.244 9,038,735 +6,998 0.70% 20,278,440
2015-09-15 2015-09-11 2.244 9,031,737 +5,598 0.70% 20,262,740
2015-09-14 2015-09-10 2.244 9,026,139 -67,180 0.70% 20,250,181
2015-09-11 2015-09-09 2.258 9,093,319 -9,098 0.70% 20,530,842
2015-09-10 2015-09-08 2.201 9,102,417 -6,368 0.70% 20,031,095
2015-09-08 2015-09-04 2.072 9,108,785 +26,593 0.70% 18,873,641
2015-09-07 2015-09-02 2.179 9,082,192 -10,497 0.70% 19,793,866
2015-09-04 2015-09-01 2.179 9,092,689 +76,467 0.70% 19,816,743
2015-09-02 2015-08-31 2.179 9,016,222 -13,856 0.70% 19,650,090
2015-09-01 2015-08-28 2.223 9,030,078 -32,564 0.70% 20,071,287
2015-08-31 2015-08-27 2.194 9,062,642 -17,321 0.71% 19,882,062
2015-08-28 2015-08-26 2.050 9,079,963 +33,949 0.71% 18,609,531
2015-08-27 2015-08-25 2.064 9,046,014 +110,855 0.71% 18,670,515
2015-08-26 2015-08-24 2.064 8,935,159 +138,570 0.70% 18,441,716
2015-08-25 2015-08-21 2.367 8,796,589 +61,317 0.69% 20,821,938
2015-08-24 2015-08-20 2.396 8,735,272 +3,325 0.68% 20,928,954
2015-08-21 2015-08-19 2.511 8,731,947 +46,421 0.68% 21,929,228
2015-08-20 2015-08-18 2.555 8,685,526 -3,464 0.68% 22,188,727
2015-08-19 2015-08-17 2.656 8,688,990 -17,321 0.68% 23,075,447
2015-08-18 2015-08-14 2.612 8,706,311 -110,856 0.68% 22,744,466
2015-08-17 2015-08-13 2.584 8,817,167 +21,478 0.69% 22,779,548
2015-08-14 2015-08-12 2.612 8,795,689 +11,086 0.69% 22,977,959
2015-08-13 2015-08-11 2.685 8,784,603 +72,749 0.69% 23,582,948
2015-08-12 2015-08-10 2.742 8,711,854 -19,400 0.68% 23,890,607
2015-08-11 2015-08-07 2.656 8,731,254 -56,813 0.68% 23,187,688
2015-08-10 2015-08-06 2.612 8,788,067 +20,785 0.69% 22,958,047
2015-08-07 2015-08-05 2.612 8,767,282 +31,871 0.68% 22,903,748
2015-08-06 2015-08-04 2.612 8,735,411 -9,007 0.68% 22,820,488
2015-08-05 2015-08-03 2.598 8,744,418 -6,928 0.68% 22,717,808
2015-08-04 2015-07-31 2.685 8,751,346 +2,771 0.68% 23,493,667
2015-07-31 2015-07-29 2.685 8,748,575 +4,157 0.68% 23,486,228
2015-07-30 2015-07-28 2.641 8,744,418 +54,735 0.68% 23,096,438
2015-07-29 2015-07-27 2.670 8,689,683 +75,520 0.68% 23,202,707
2015-07-28 2015-07-24 2.988 8,614,163 -209,239 0.67% 25,736,319
2015-07-27 2015-07-23 2.771 8,823,402 -555 0.69% 24,451,207
2015-07-24 2015-07-22 2.685 8,823,957 -34,642 0.69% 23,688,596
2015-07-23 2015-07-21 2.742 8,858,599 -65,266 0.69% 24,293,028
2015-07-22 2015-07-20 2.627 8,923,865 +6,928 0.70% 23,441,607
2015-07-21 2015-07-17 2.670 8,916,937 +18,014 0.70% 23,809,508
2015-07-20 2015-07-16 2.627 8,898,923 -692 0.69% 23,376,088
2015-07-17 2015-07-15 2.627 8,899,615 -4,158 0.69% 23,377,906
2015-07-16 2015-07-14 2.713 8,903,773 -10,392 0.70% 24,159,889
2015-07-15 2015-07-13 2.728 8,914,165 +47,806 0.70% 24,316,747
2015-07-14 2015-07-10 2.511 8,866,359 -15,242 0.69% 22,266,787
2015-07-13 2015-07-09 2.367 8,881,601 -176,122 0.69% 21,023,165
2015-07-10 2015-07-08 1.992 9,057,723 +54,042 0.71% 18,041,021
2015-07-09 2015-07-07 2.280 9,003,681 +164,234 0.70% 20,532,422
2015-07-08 2015-07-06 2.555 8,839,447 +81,063 0.69% 22,581,946
2015-07-07 2015-07-03 2.742 8,758,384 +59,585 0.68% 24,018,207
2015-07-06 2015-07-02 2.858 8,698,799 +134,412 0.68% 24,859,219
2015-07-03 2015-06-30 2.988 8,564,387 +81,756 0.67% 25,587,605
2015-07-02 2015-06-29 3.017 8,482,631 +99,077 0.66% 25,588,207
2015-06-30 2015-06-26 3.175 8,383,554 +83,834 0.65% 26,620,355
2015-06-29 2015-06-25 3.334 8,299,720 +103,234 0.65% 27,671,864
2015-06-26 2015-06-24 3.233 8,196,486 -50,093 0.64% 26,499,564
2015-06-25 2015-06-23 3.219 8,246,579 -40,046 0.64% 26,542,492
2015-06-24 2015-06-22 3.074 8,286,625 -65,755 0.65% 25,475,358
2015-06-23 2015-06-19 3.089 8,352,380 +10,116 0.65% 25,798,058
2015-06-22 2015-06-18 3.204 8,342,264 +25,289 0.65% 26,730,058
2015-06-19 2015-06-17 3.204 8,316,975 +20,785 0.65% 26,649,028
2015-06-18 2015-06-16 3.161 8,296,190 +718,643 0.65% 26,223,207
2015-06-17 2015-06-15 3.233 7,577,547 +29,793 0.65% 24,498,509
2015-06-16 2015-06-12 3.334 7,547,754 +78,984 0.65% 25,164,756
2015-06-15 2015-06-11 3.276 7,468,770 +81,410 0.64% 24,470,224
2015-06-12 2015-06-10 3.219 7,387,360 +37,413 0.63% 23,777,004
2015-06-11 2015-06-09 3.233 7,349,947 +109,124 0.63% 23,762,669
2015-06-10 2015-06-08 3.478 7,240,823 +115,705 0.62% 25,186,509
2015-06-09 2015-06-05 3.565 7,125,118 +28,753 0.61% 25,401,070
2015-06-08 2015-06-04 4.339 7,096,365 +136,075 0.61% 30,792,233
2015-06-05 2015-06-03 4.307 6,960,290 +642,937 0.60% 29,979,710
2015-06-04 2015-06-02 4.371 6,317,353 +94,340 0.60% 27,613,537
2015-06-03 2015-06-01 4.419 6,223,013 +84,625 0.59% 27,498,994
2015-06-02 2015-05-29 4.371 6,138,388 +14,418 0.58% 26,831,270
2015-06-01 2015-05-28 4.419 6,123,970 +114,713 0.58% 27,061,331
2015-05-29 2015-05-27 4.483 6,009,257 -13,163 0.57% 26,937,881
2015-05-28 2015-05-26 4.451 6,022,420 +116,280 0.57% 26,804,739
2015-05-27 2015-05-22 4.467 5,906,140 +50,148 0.56% 26,381,416
2015-05-26 2015-05-21 4.451 5,855,992 +125,370 0.56% 26,063,997
2015-05-22 2015-05-20 4.467 5,730,622 +7,522 0.54% 25,597,416
2015-05-21 2015-05-19 4.403 5,723,100 -99,042 0.54% 25,198,620
2015-05-20 2015-05-18 4.435 5,822,142 +18,806 0.55% 25,820,457
2015-05-19 2015-05-15 4.403 5,803,336 +180,532 0.55% 25,551,896
2015-05-18 2015-05-14 4.531 5,622,804 -446,944 0.53% 25,474,614
2015-05-15 2015-05-13 3.924 6,069,748 +120,356 0.58% 23,820,019
2015-05-14 2015-05-12 3.940 5,949,392 +50,774 0.56% 23,442,605
2015-05-13 2015-05-11 3.972 5,898,618 +51,402 0.56% 23,430,737
2015-05-12 2015-05-08 4.020 5,847,216 +133,645 0.56% 23,506,394
2015-05-11 2015-05-07 3.892 5,713,571 +160,473 0.54% 22,239,949
2015-05-08 2015-05-06 4.227 5,553,098 +59,551 0.53% 23,475,646
2015-05-07 2015-05-05 4.307 5,493,547 +21,940 0.52% 23,662,081
2015-05-06 2015-05-04 4.371 5,471,607 +104,684 0.52% 23,916,730
2015-05-05 2015-04-30 4.387 5,366,923 +23,193 0.51% 23,544,767
2015-05-04 2015-04-29 4.499 5,343,730 -63,939 0.51% 24,039,750
2015-04-30 2015-04-28 4.435 5,407,669 +243,532 0.51% 23,982,322
2015-04-29 2015-04-27 4.562 5,164,137 +16,611 0.49% 23,561,347
2015-04-28 2015-04-24 4.531 5,147,526 +765,384 0.49% 23,321,325
2015-04-27 2015-04-23 4.562 4,382,142 -72,715 0.42% 19,993,499
2015-04-24 2015-04-22 4.626 4,454,857 -47,640 0.42% 20,609,531
2015-04-23 2015-04-21 4.531 4,502,497 +86,223 0.43% 20,398,964
2015-04-22 2015-04-20 4.451 4,416,274 +258,262 0.42% 19,656,064
2015-04-21 2015-04-17 4.674 4,158,012 -71,774 0.40% 19,435,230
2015-04-20 2015-04-16 4.818 4,229,786 +57,984 0.40% 20,378,005
2015-04-17 2015-04-15 4.562 4,171,802 +163,294 0.40% 19,033,824
2015-04-16 2015-04-14 4.690 4,008,508 -608,985 0.38% 18,800,371
2015-04-15 2015-04-13 4.945 4,617,493 -460,421 0.44% 22,835,171
2015-04-14 2015-04-10 4.339 5,077,914 -16,298 0.48% 22,033,860
2015-04-13 2015-04-09 4.275 5,094,212 -136,654 0.48% 21,779,512
2015-04-10 2015-04-08 4.307 5,230,866 -252,620 0.50% 22,530,649
2015-04-09 2015-04-02 3.908 5,483,486 -12,224 0.52% 21,431,825
2015-04-08 2015-04-01 3.669 5,495,710 +457,914 0.52% 20,164,524
2015-04-01 2015-03-30 3.845 5,037,796 +26,328 0.48% 19,368,409
2015-03-31 2015-03-27 3.797 5,011,468 +222,218 0.48% 19,027,348
2015-03-30 2015-03-26 3.924 4,789,250 +59,551 0.46% 18,794,854
2015-03-27 2015-03-25 4.180 4,729,699 -118,475 0.45% 19,768,382
2015-03-26 2015-03-24 3.781 4,848,174 +62,685 0.46% 18,330,017
2015-03-25 2015-03-23 3.797 4,785,489 +18,492 0.45% 18,169,359
2015-03-24 2015-03-20 3.733 4,766,997 +100,296 0.45% 17,794,962
2015-03-23 2015-03-19 3.765 4,666,701 -25,074 0.44% 17,569,456
2015-03-20 2015-03-18 3.733 4,691,775 +47,641 0.45% 17,514,162
2015-03-19 2015-03-17 3.781 4,644,134 +628,731 0.44% 17,558,581
2015-03-18 2015-03-16 3.589 4,015,403 +11,910 0.38% 14,412,788
2015-03-17 2015-03-13 3.573 4,003,493 -752,220 0.38% 14,306,171
2015-03-16 2015-03-12 3.653 4,755,713 -9,403 0.45% 17,373,505
2015-03-13 2015-03-11 3.637 4,765,116 -12,537 0.45% 17,331,840
2015-03-12 2015-03-10 3.589 4,777,653 +102,741 0.45% 17,148,789
2015-03-11 2015-03-09 3.733 4,674,912 -3,135 0.44% 17,451,214
2015-03-10 2015-03-06 3.797 4,678,047 -144,175 0.44% 17,761,428
2015-03-09 2015-03-05 3.701 4,822,222 +53,909 0.46% 17,847,259
2015-03-06 2015-03-04 3.717 4,768,313 +5,955 0.45% 17,723,807
2015-03-05 2015-03-03 3.589 4,762,358 +206,234 0.45% 17,093,889
2015-03-04 2015-03-02 3.781 4,556,124 -387,707 0.43% 17,225,832
2015-03-03 2015-02-27 3.605 4,943,831 +76,476 0.47% 17,824,132
2015-03-02 2015-02-26 3.557 4,867,355 -174,891 0.46% 17,315,467
2015-02-27 2015-02-25 3.350 5,042,246 -50,148 0.48% 16,891,945
2015-02-26 2015-02-24 3.382 5,092,394 -52,969 0.48% 17,222,421
2015-02-25 2015-02-23 3.334 5,145,363 -89,953 0.49% 17,155,313
2015-02-24 2015-02-18 3.191 5,235,316 +13,164 0.50% 16,703,567
2015-02-23 2015-02-16 3.238 5,222,152 +75,848 0.50% 16,911,490
2015-02-17 2015-02-13 3.095 5,146,304 -108,445 0.49% 15,926,982
2015-02-16 2015-02-12 3.015 5,254,749 +8,776 0.50% 15,843,463
2015-02-13 2015-02-11 2.983 5,245,973 +142,295 0.50% 15,649,627
2015-02-12 2015-02-10 2.951 5,103,678 +461,989 0.48% 15,062,301
2015-02-11 2015-02-09 3.095 4,641,689 +392,721 0.44% 14,365,280
2015-02-10 2015-02-06 3.238 4,248,968 -404,945 0.40% 13,759,918
2015-02-09 2015-02-05 2.935 4,653,913 +221,278 0.44% 13,660,683
2015-02-06 2015-02-04 2.983 4,432,635 +155,459 0.42% 13,223,302
2015-02-05 2015-02-03 3.015 4,277,176 +72,401 0.41% 12,896,007
2015-02-04 2015-02-02 3.031 4,204,775 -96,221 0.40% 12,744,790
2015-02-03 2015-01-30 2.983 4,300,996 +204,666 0.41% 12,830,600
2015-02-02 2015-01-29 3.031 4,096,330 +62,058 0.39% 12,416,091
2015-01-30 2015-01-28 3.095 4,034,272 -267,038 0.38% 12,485,422
2015-01-29 2015-01-27 2.951 4,301,310 +420,679 0.41% 12,694,301
2015-01-28 2015-01-26 3.111 3,880,631 +305,903 0.37% 12,071,835
2015-01-27 2015-01-23 3.270 3,574,728 -405,572 0.34% 11,690,503
2015-01-26 2015-01-22 3.095 3,980,300 +526,554 0.38% 12,318,388
2015-01-23 2015-01-21 3.286 3,453,746 +280,202 0.33% 11,349,950
2015-01-22 2015-01-20 3.478 3,173,544 +88,637 0.30% 11,036,652
2015-01-21 2015-01-19 3.430 3,084,907 +196,831 0.29% 10,580,760
2015-01-20 2015-01-16 4.243 2,888,076 +24,447 0.27% 12,255,375
2015-01-19 2015-01-15 4.307 2,863,629 +37,611 0.27% 12,334,367
2015-01-16 2015-01-14 4.483 2,826,018 +18,805 0.27% 12,668,278
2015-01-13 2015-01-09 4.578 2,807,213 -15,044 0.27% 12,852,677
2015-01-12 2015-01-08 4.626 2,822,257 -18,805 0.27% 13,056,624
2015-01-09 2015-01-07 4.562 2,841,062 -6,269 0.27% 12,962,330
2015-01-08 2015-01-06 4.610 2,847,331 -49,521 0.27% 13,127,201
2015-01-07 2015-01-05 4.355 2,896,852 -3,761 0.28% 12,616,105
2015-01-06 2015-01-02 4.275 2,900,613 +44,193 0.28% 12,401,120
2015-01-02 2014-12-29 4.180 2,856,420 +6,268 0.27% 11,938,773
2014-12-30 2014-12-24 4.323 2,850,152 -6,268 0.27% 12,321,786
2014-12-23 2014-12-19 4.004 2,856,420 -282,083 0.27% 11,437,527
2014-12-22 2014-12-18 4.132 3,138,503 +12,537 0.30% 12,967,571
2014-12-19 2014-12-17 4.196 3,125,966 +58,297 0.30% 13,115,243
2014-12-18 2014-12-16 4.403 3,067,669 +25,074 0.29% 13,506,845
2014-12-17 2014-12-15 4.387 3,042,595 +23,194 0.29% 13,347,907
2014-12-16 2014-12-12 4.467 3,019,401 +6,268 0.29% 13,486,994
2014-12-15 2014-12-11 4.275 3,013,133 +50,148 0.29% 12,882,182
2014-12-12 2014-12-10 4.499 2,962,985 +12,537 0.28% 13,329,532
2014-12-11 2014-12-09 4.387 2,950,448 +38,865 0.28% 12,943,657
2014-12-10 2014-12-08 4.451 2,911,583 +46,387 0.28% 12,958,947
2014-12-09 2014-12-05 4.531 2,865,196 -16,925 0.27% 12,981,026
2014-12-08 2014-12-04 4.674 2,882,121 -15,671 0.27% 13,471,506
2014-12-05 2014-12-03 4.706 2,897,792 +47,954 0.28% 13,637,211
2014-12-04 2014-12-02 4.722 2,849,838 -26,955 0.27% 13,456,999
2014-12-03 2014-12-01 4.499 2,876,793 +158,593 0.27% 12,941,781
2014-12-02 2014-11-28 4.850 2,718,200 +122,863 0.26% 13,182,304
2014-12-01 2014-11-27 5.217 2,595,337 -142,264 0.25% 13,538,727
2014-11-28 2014-11-26 5.312 2,737,601 +61,431 0.26% 14,542,890
2014-11-27 2014-11-25 5.344 2,676,170 +96,535 0.25% 14,301,936
2014-11-26 2014-11-24 5.711 2,579,635 -626 0.25% 14,732,540
2014-11-21 2014-11-19 5.679 2,580,261 +11,910 0.25% 14,653,790
2014-11-20 2014-11-18 5.663 2,568,351 +20,059 0.24% 14,545,179
2014-11-19 2014-11-17 5.536 2,548,292 +120,982 0.24% 14,106,361
2014-11-18 2014-11-14 5.903 2,427,310 +6,268 0.23% 14,327,265
2014-11-14 2014-11-12 5.950 2,421,042 -170,503 0.23% 14,406,135
2014-11-13 2014-11-11 5.998 2,591,545 +23,239 0.25% 15,544,721
2014-11-12 2014-11-10 5.839 2,568,306 +71,461 0.24% 14,995,612
2014-11-11 2014-11-07 5.903 2,496,845 -5,015 0.24% 14,737,698
2014-11-10 2014-11-06 5.966 2,501,860 +12,537 0.24% 14,926,945
2014-11-07 2014-11-05 5.918 2,489,323 +12,537 0.24% 14,733,010
2014-11-06 2014-11-04 5.950 2,476,786 +9,528 0.24% 14,737,834
2014-11-05 2014-11-03 5.934 2,467,258 -46,700 0.23% 14,641,779
2014-11-04 2014-10-31 5.679 2,513,958 -18,806 0.24% 14,277,243
2014-10-31 2014-10-29 5.568 2,532,764 -19,746 0.24% 14,101,213
2014-10-30 2014-10-28 5.424 2,552,510 +18,179 0.24% 13,844,673
2014-10-29 2014-10-27 5.360 2,534,331 +42,438 0.24% 13,584,353
2014-10-28 2014-10-24 5.488 2,491,893 -26,046 0.24% 13,674,900
2014-10-27 2014-10-23 5.456 2,517,939 +75,410 0.24% 13,737,498
2014-10-24 2014-10-22 5.552 2,442,529 -50,148 0.23% 13,559,863
2014-10-23 2014-10-21 5.504 2,492,677 +219,056 0.24% 13,718,968
2014-10-22 2014-10-20 5.456 2,273,621 -47,014 0.24% 12,404,536
2014-10-21 2014-10-17 5.488 2,320,635 +37,611 0.24% 12,735,078
2014-10-20 2014-10-16 5.504 2,283,024 +8,776 0.24% 12,565,099
2014-10-17 2014-10-15 5.647 2,274,248 -49,207 0.24% 12,843,323
2014-10-16 2014-10-14 5.280 2,323,455 +6,268 0.24% 12,268,701
2014-10-15 2014-10-13 5.296 2,317,187 -19,432 0.24% 12,272,570
2014-10-14 2014-10-10 5.424 2,336,619 +1,880 0.24% 12,673,692
2014-10-13 2014-10-09 6.423 2,334,739 -22,128 0.24% 14,995,068
2014-10-10 2014-10-08 6.423 2,356,867 +200,014 0.25% 15,137,187
2014-10-09 2014-10-07 6.423 2,156,853 -42,454 0.25% 13,852,580
2014-10-08 2014-10-06 6.230 2,199,307 -20,515 0.25% 13,700,715
2014-10-07 2014-10-03 5.966 2,219,822 +47,298 0.26% 13,244,211
2014-10-06 2014-09-30 6.159 2,172,524 -34,761 0.25% 13,381,374
2014-10-03 2014-09-29 5.826 2,207,285 +70,663 0.25% 12,859,542
2014-09-30 2014-09-26 6.212 2,136,622 +47,868 0.25% 13,272,721
2014-09-29 2014-09-25 6.194 2,088,754 +26,214 0.24% 12,938,711
2014-09-26 2014-09-24 6.405 2,062,540 -88,899 0.24% 13,210,652
2014-09-25 2014-09-23 6.124 2,151,439 +17,096 0.25% 13,175,997
2014-09-24 2014-09-22 6.107 2,134,343 -14,816 0.25% 13,033,843
2014-09-23 2014-09-19 6.510 2,149,159 -15,102 0.25% 13,991,732
2014-09-19 2014-09-17 6.352 2,164,261 -71,233 0.25% 13,748,244
2014-09-18 2014-09-16 6.212 2,235,494 +82,915 0.26% 13,886,915
2014-09-17 2014-09-15 6.475 2,152,579 +65,820 0.25% 13,938,450
2014-09-16 2014-09-12 6.545 2,086,759 +13,107 0.24% 13,658,725
2014-09-15 2014-09-11 6.510 2,073,652 +11,397 0.24% 13,500,157
2014-09-12 2014-09-10 6.545 2,062,255 -10,828 0.24% 13,498,335
2014-09-11 2014-09-08 6.563 2,073,083 -338,499 0.24% 13,605,588
2014-09-10 2014-09-05 6.159 2,411,582 +190,620 0.28% 14,853,820
2014-09-08 2014-09-04 6.479 2,220,962 +4,559 0.26% 14,389,194
2014-09-05 2014-09-03 6.532 2,216,403 +91,008 0.25% 14,476,719
2014-09-04 2014-09-02 6.637 2,125,395 -157,906 0.25% 14,106,800
2014-09-03 2014-09-01 6.127 2,283,301 -56,800 0.26% 13,989,105
2014-09-02 2014-08-29 5.933 2,340,101 -78,953 0.27% 13,883,917
2014-09-01 2014-08-28 5.845 2,419,054 -249,070 0.28% 14,139,406
2014-08-29 2014-08-27 6.056 2,668,124 +72,988 0.31% 16,158,906
2014-08-28 2014-08-26 5.968 2,595,136 +23,289 0.30% 15,488,428
2014-08-27 2014-08-25 6.127 2,571,847 -706,599 0.30% 15,756,940
2014-08-26 2014-08-22 5.387 3,278,446 -774,760 0.38% 17,661,882
2014-08-25 2014-08-21 4.824 4,053,206 -152,225 0.47% 19,552,250
2014-08-22 2014-08-20 4.806 4,205,431 -11,360 0.49% 20,212,530
2014-08-21 2014-08-19 4.824 4,216,791 -22,720 0.49% 20,341,368
2014-08-20 2014-08-18 4.736 4,239,511 -22,721 0.49% 20,077,774
2014-08-19 2014-08-15 4.718 4,262,232 -46,576 0.49% 20,110,339
2014-08-18 2014-08-14 4.736 4,308,808 -236,290 0.50% 20,405,955
2014-08-15 2014-08-13 4.683 4,545,098 -67,593 0.52% 21,284,938
2014-08-14 2014-08-12 4.613 4,612,691 +65,321 0.53% 21,276,646
2014-08-13 2014-08-11 4.648 4,547,370 -11,360 0.52% 21,135,461
2014-08-12 2014-08-08 4.701 4,558,730 -436,513 0.53% 21,429,036
2014-08-11 2014-08-07 4.401 4,995,243 -22,152 0.58% 21,985,895
2014-08-08 2014-08-06 4.384 5,017,395 +11,360 0.58% 21,995,060
2014-08-07 2014-08-05 4.384 5,006,035 +26,413 0.58% 21,945,260
2014-08-06 2014-08-04 4.437 4,979,622 +1,136 0.57% 22,092,478
2014-08-05 2014-08-01 4.437 4,978,486 -4,544 0.57% 22,087,438
2014-08-04 2014-07-31 4.437 4,983,030 +218,081 0.57% 22,107,598
2014-08-01 2014-07-30 4.190 4,764,949 -18,744 0.55% 19,965,617
2014-07-30 2014-07-28 4.120 4,783,693 -10,225 0.55% 19,707,279
2014-07-28 2014-07-24 4.208 4,793,918 +16,757 0.55% 20,171,399
2014-07-25 2014-07-23 4.225 4,777,161 +19,312 0.55% 20,184,994
2014-07-24 2014-07-22 4.243 4,757,849 +2,272 0.55% 20,187,159
2014-07-23 2014-07-21 4.225 4,755,577 +11,360 0.55% 20,093,795
2014-07-22 2014-07-18 4.261 4,744,217 +21,584 0.55% 20,212,844
2014-07-21 2014-07-17 4.225 4,722,633 +19,880 0.54% 19,954,597
2014-07-18 2014-07-16 4.278 4,702,753 +284 0.54% 20,118,980
2014-07-17 2014-07-15 4.384 4,702,469 +19,881 0.54% 20,614,500
2014-07-15 2014-07-11 4.225 4,682,588 +16,472 0.54% 19,785,394
2014-07-11 2014-07-09 4.489 4,666,116 +28,400 0.54% 20,948,032
2014-07-10 2014-07-08 4.542 4,637,716 -44,872 0.53% 21,065,480
2014-07-08 2014-07-04 4.525 4,682,588 -33,797 0.54% 21,186,859
2014-07-07 2014-07-03 4.577 4,716,385 +53,961 0.54% 21,588,880
2014-07-04 2014-07-02 4.525 4,662,424 -105,365 0.54% 21,095,625
2014-07-03 2014-06-30 4.349 4,767,789 -34,081 0.55% 20,732,969
2014-07-02 2014-06-27 4.243 4,801,870 +5,680 0.55% 20,373,937
2014-06-30 2014-06-26 4.243 4,796,190 -123,541 0.55% 20,349,837
2014-06-27 2014-06-25 4.225 4,919,731 +5,680 0.57% 20,787,397
2014-06-26 2014-06-24 4.296 4,914,051 -22,720 0.57% 21,109,454
2014-06-25 2014-06-23 4.243 4,936,771 -12,780 0.57% 20,946,310
2014-06-23 2014-06-19 4.296 4,949,551 +28,400 0.57% 21,261,952
2014-06-20 2014-06-18 4.349 4,921,151 -60,492 0.57% 21,399,871
2014-06-19 2014-06-17 4.225 4,981,643 -852 0.57% 21,048,994
2014-06-18 2014-06-16 4.313 4,982,495 +197,666 0.57% 21,491,190
2014-06-17 2014-06-13 4.278 4,784,829 -85,970 0.55% 20,470,111
2014-06-16 2014-06-12 3.944 4,870,799 -51,121 0.56% 19,208,601
2014-06-13 2014-06-11 3.944 4,921,920 +17,040 0.57% 19,410,203
2014-06-12 2014-06-10 3.944 4,904,880 +7,952 0.57% 19,343,004
2014-06-11 2014-06-09 3.891 4,896,928 -26,128 0.56% 19,053,006
2014-06-10 2014-06-06 3.785 4,923,056 -58,504 0.57% 18,634,629
2014-06-06 2014-06-04 3.750 4,981,560 -17,041 0.57% 18,680,671
2014-06-05 2014-06-03 3.820 4,998,601 -11,360 0.58% 19,096,585
2014-06-04 2014-05-30 3.803 5,009,961 -10,508 0.58% 19,051,782
2014-06-03 2014-05-29 3.803 5,020,469 -5,680 0.58% 19,091,742
2014-05-30 2014-05-28 3.838 5,026,149 +38,341 0.58% 19,290,317
2014-05-29 2014-05-27 3.803 4,987,808 +10,508 0.58% 18,967,539
2014-05-28 2014-05-26 3.803 4,977,300 -19,881 0.57% 18,927,580
2014-05-27 2014-05-23 3.873 4,997,181 +9,941 0.58% 19,355,093
2014-05-26 2014-05-22 3.768 4,987,240 +22,152 0.58% 18,789,774
2014-05-22 2014-05-20 3.715 4,965,088 -56,801 0.57% 18,444,077
2014-05-16 2014-05-14 3.732 5,021,889 -102,241 0.58% 18,743,491
2014-05-15 2014-05-13 3.785 5,124,130 -39,192 0.59% 19,395,729
2014-05-14 2014-05-12 3.556 5,163,322 -18,176 0.60% 18,362,343
2014-05-13 2014-05-09 3.415 5,181,498 -11,360 0.60% 17,697,201
2014-05-09 2014-05-07 3.539 5,192,858 -42,601 0.60% 18,375,959
2014-05-08 2014-05-05 3.556 5,235,459 +12,496 0.60% 18,618,884
2014-05-07 2014-05-02 3.539 5,222,963 -17,040 0.60% 18,482,492
2014-05-05 2014-04-30 3.486 5,240,003 +11,928 0.60% 18,266,033
2014-05-02 2014-04-29 3.768 5,228,075 -5,680 0.60% 19,697,136
2014-04-30 2014-04-28 3.768 5,233,755 -30,672 0.60% 19,718,536
2014-04-29 2014-04-25 3.750 5,264,427 -63,617 0.61% 19,741,412
2014-04-28 2014-04-24 3.820 5,328,044 +11,360 0.61% 20,355,185
2014-04-25 2014-04-23 3.820 5,316,684 -18,176 0.61% 20,311,785
2014-04-24 2014-04-22 3.856 5,334,860 -14,200 0.62% 20,569,070
2014-04-23 2014-04-17 3.803 5,349,060 +5,680 0.62% 20,341,301
2014-04-22 2014-04-16 3.803 5,343,380 -11,360 0.62% 20,319,701
2014-04-17 2014-04-15 3.891 5,354,740 -37,772 0.62% 20,834,264
2014-04-16 2014-04-14 3.996 5,392,512 -22,713 0.62% 21,550,854
2014-04-15 2014-04-11 3.820 5,415,225 -45,440 0.62% 20,688,250
2014-04-14 2014-04-10 3.732 5,460,665 +22,152 0.63% 20,381,160
2014-04-11 2014-04-09 3.715 5,438,513 -25,560 0.63% 20,202,734
2014-04-10 2014-04-08 3.644 5,464,073 +56,800 0.63% 19,912,893
2014-04-09 2014-04-07 3.592 5,407,273 +22,721 0.62% 19,420,302
2014-04-08 2014-04-04 3.574 5,384,552 -15,336 0.62% 19,243,901
2014-04-07 2014-04-03 3.574 5,399,888 +28,400 0.62% 19,298,711
2014-04-04 2014-04-02 3.556 5,371,488 -6,816 0.62% 19,102,644
2014-04-03 2014-04-01 3.556 5,378,304 +42,600 0.62% 19,126,884
2014-04-02 2014-03-31 3.574 5,335,704 +42,885 0.62% 19,069,323
2014-04-01 2014-03-28 3.750 5,292,819 -42,601 0.61% 19,847,881
2014-03-31 2014-03-27 3.521 5,335,420 -20,732 0.62% 18,786,510
2014-03-28 2014-03-26 3.644 5,356,152 +93,153 0.62% 19,519,593
2014-03-27 2014-03-25 4.102 5,262,999 -2,272 0.61% 21,589,208
2014-03-26 2014-03-24 4.172 5,265,271 +284 0.61% 21,969,319
2014-03-25 2014-03-21 4.067 5,264,987 +40,612 0.61% 21,411,978
2014-03-24 2014-03-20 4.120 5,224,375 +47,713 0.60% 21,522,748
2014-03-21 2014-03-19 4.296 5,176,662 -14,200 0.60% 22,237,561
2014-03-20 2014-03-18 4.137 5,190,862 +8,520 0.60% 21,476,072
2014-03-19 2014-03-17 4.208 5,182,342 -22,721 0.60% 21,805,773
2014-03-18 2014-03-14 4.120 5,205,063 +71,569 0.60% 21,443,188
2014-03-17 2014-03-13 4.225 5,133,494 +15,052 0.59% 21,690,612
2014-03-14 2014-03-12 4.225 5,118,442 +97,129 0.59% 21,627,013
2014-03-13 2014-03-11 4.349 5,021,313 +5,680 0.58% 21,835,430
2014-03-12 2014-03-10 4.366 5,015,633 +94,857 0.58% 21,899,033
2014-03-10 2014-03-06 4.507 4,920,776 +34,080 0.57% 22,177,933
2014-03-07 2014-03-05 4.560 4,886,696 -38,624 0.56% 22,282,432
2014-03-06 2014-03-04 4.630 4,925,320 +4,544 0.57% 22,805,401
2014-03-05 2014-03-03 4.507 4,920,776 +11,928 0.57% 22,177,933
2014-03-04 2014-02-28 4.577 4,908,848 -2,840 0.57% 22,469,864
2014-03-03 2014-02-27 4.595 4,911,688 +22,720 0.57% 22,569,336
2014-02-28 2014-02-26 4.542 4,888,968 +10,225 0.56% 22,206,720
2014-02-27 2014-02-25 4.525 4,878,743 +37,488 0.56% 22,074,383
2014-02-24 2014-02-20 4.630 4,841,255 +13,632 0.56% 22,416,160
2014-02-21 2014-02-19 4.718 4,827,623 -6,248 0.56% 22,778,003
2014-02-20 2014-02-18 4.753 4,833,871 -20,448 0.56% 22,977,688
2014-02-19 2014-02-17 4.842 4,854,319 -42,033 0.56% 23,502,200
2014-02-18 2014-02-14 4.736 4,896,352 -22,720 0.56% 23,188,488
2014-02-17 2014-02-13 4.718 4,919,072 +1,136 0.57% 23,209,484
2014-02-14 2014-02-12 4.683 4,917,936 +5,680 0.57% 23,030,959
2014-02-13 2014-02-11 4.718 4,912,256 +8,520 0.57% 23,177,324
2014-02-12 2014-02-10 4.665 4,903,736 -10,224 0.57% 22,878,127
2014-02-11 2014-02-07 4.648 4,913,960 -67,592 0.57% 22,839,314
2014-02-10 2014-02-06 4.489 4,981,552 +1,420 0.57% 22,364,148
2014-02-07 2014-02-05 4.472 4,980,132 +25,844 0.57% 22,270,096
2014-02-06 2014-02-04 4.525 4,954,288 +46,576 0.57% 22,416,194
2014-02-05 2014-01-30 4.683 4,907,712 -14,200 0.57% 22,983,079
2014-02-04 2014-01-28 4.595 4,921,912 +2,556 0.57% 22,616,316
2014-01-29 2014-01-27 4.595 4,919,356 +18,176 0.57% 22,604,571
2014-01-28 2014-01-24 4.718 4,901,180 -46,576 0.57% 23,125,065
2014-01-27 2014-01-23 4.842 4,947,756 +112,465 0.57% 23,954,576
2014-01-24 2014-01-22 4.806 4,835,291 -77,249 0.56% 23,239,821
2014-01-23 2014-01-21 4.859 4,912,540 +189,146 0.57% 23,870,565
2014-01-22 2014-01-20 4.965 4,723,394 +76,681 0.54% 23,450,429
2014-01-21 2014-01-17 4.894 4,646,713 -342,224 0.54% 22,742,498
2014-01-20 2014-01-16 4.701 4,988,937 -43,168 0.58% 23,451,293
2014-01-17 2014-01-15 4.595 5,032,105 -31,524 0.58% 23,122,656
2014-01-16 2014-01-14 4.560 5,063,629 +11,360 0.58% 23,089,214
2014-01-15 2014-01-13 4.577 5,052,269 -44,021 0.58% 23,126,362
2014-01-14 2014-01-10 4.613 5,096,290 +62,481 0.59% 23,507,310
2014-01-13 2014-01-09 4.648 5,033,809 -83,781 0.58% 23,396,353
2014-01-10 2014-01-08 4.613 5,117,590 -9,940 0.59% 23,605,559
2014-01-09 2014-01-07 4.542 5,127,530 +15,904 0.59% 23,290,318
2014-01-08 2014-01-06 4.665 5,111,626 +111,045 0.59% 23,848,027
2014-01-07 2014-01-03 4.542 5,000,581 +57,653 0.58% 22,713,689
2014-01-06 2014-01-02 4.648 4,942,928 +9,088 0.57% 22,973,953
2014-01-03 2013-12-31 4.718 4,933,840 -56,801 0.57% 23,279,163
2014-01-02 2013-12-27 4.595 4,990,641 +17,041 0.58% 22,932,128
2013-12-30 2013-12-24 4.525 4,973,600 +17,040 0.57% 22,503,574
2013-12-27 2013-12-20 4.472 4,956,560 +22,720 0.57% 22,164,687
2013-12-23 2013-12-19 4.489 4,933,840 +22,720 0.57% 22,149,950
2013-12-20 2013-12-18 4.542 4,911,120 +11,360 0.57% 22,307,339
2013-12-19 2013-12-17 4.542 4,899,760 +51,973 0.57% 22,255,739
2013-12-18 2013-12-16 4.630 4,847,787 -5,680 0.56% 22,446,405
2013-12-17 2013-12-13 4.736 4,853,467 -111,897 0.56% 22,985,390
2013-12-16 2013-12-12 4.489 4,965,364 +20,164 0.57% 22,291,474
2013-12-13 2013-12-11 4.437 4,945,200 +85,201 0.57% 21,939,762
2013-12-12 2013-12-10 4.648 4,859,999 +33,512 0.56% 22,588,512
2013-12-11 2013-12-09 4.701 4,826,487 +17,040 0.56% 22,687,671
2013-12-10 2013-12-06 4.806 4,809,447 -32,376 0.55% 23,115,607
2013-12-09 2013-12-05 4.894 4,841,823 -7,952 0.56% 23,697,428
2013-12-06 2013-12-04 4.859 4,849,775 +82,361 0.56% 23,565,583
2013-12-05 2013-12-03 4.665 4,767,414 +25,560 0.55% 22,242,124
2013-12-04 2013-12-02 4.665 4,741,854 +2,272 0.55% 22,122,875
2013-12-03 2013-11-29 4.701 4,739,582 -11,360 0.55% 22,279,160
2013-12-02 2013-11-28 4.665 4,750,942 -24,993 0.55% 22,165,274
2013-11-29 2013-11-27 4.683 4,775,935 -1,136 0.55% 22,365,961
2013-11-28 2013-11-26 4.595 4,777,071 -14,200 0.55% 21,950,768
2013-11-27 2013-11-25 4.630 4,791,271 -148,817 0.55% 22,184,722
2013-11-26 2013-11-22 4.489 4,940,088 -99,401 0.57% 22,178,000
2013-11-25 2013-11-21 4.489 5,039,489 -14,200 0.58% 22,624,250
2013-11-22 2013-11-20 4.542 5,053,689 -49,417 0.58% 22,954,917
2013-11-21 2013-11-19 4.542 5,103,106 +215,274 0.59% 23,179,380
2013-11-20 2013-11-18 4.401 4,887,832 +40,045 0.56% 21,513,139
2013-11-19 2013-11-15 4.296 4,847,787 +45,440 0.56% 20,824,801
2013-11-18 2013-11-14 4.296 4,802,347 -5,680 0.55% 20,629,603
2013-11-15 2013-11-13 4.261 4,808,027 -2,272 0.55% 20,484,708
2013-11-14 2013-11-12 4.349 4,810,299 -14,200 0.55% 20,917,826
2013-11-13 2013-11-11 4.296 4,824,499 +42,600 0.56% 20,724,762
2013-11-12 2013-11-08 4.331 4,781,899 -36,920 0.55% 20,710,139
2013-11-11 2013-11-07 4.384 4,818,819 -197,098 0.56% 21,124,550
2013-11-08 2013-11-06 4.419 5,015,917 +26,128 0.58% 22,165,196
2013-11-07 2013-11-05 4.437 4,989,789 +57,937 0.58% 22,137,585
2013-11-06 2013-11-04 4.472 4,931,852 +46,576 0.57% 22,054,198
2013-11-05 2013-11-01 4.489 4,885,276 +8,521 0.56% 21,931,927
2013-11-04 2013-10-31 4.507 4,876,755 +11,360 0.56% 21,979,531
2013-11-01 2013-10-30 4.472 4,865,395 -45,725 0.56% 21,757,016
2013-10-31 2013-10-29 4.419 4,911,120 -11,360 0.57% 21,702,101
2013-10-29 2013-10-25 4.525 4,922,480 -34,080 0.57% 22,272,276
2013-10-28 2013-10-24 4.419 4,956,560 -3,976 0.57% 21,902,899
2013-10-25 2013-10-23 4.419 4,960,536 -11,360 0.57% 21,920,469
2013-10-24 2013-10-22 4.507 4,971,896 -12,497 0.57% 22,408,331
2013-10-23 2013-10-21 4.595 4,984,393 +19,881 0.57% 22,903,418
2013-10-22 2013-10-18 4.542 4,964,512 +3,408 0.57% 22,549,856
2013-10-21 2013-10-17 4.560 4,961,104 +20,448 0.57% 22,621,719
2013-10-18 2013-10-16 4.507 4,940,656 +51,120 0.57% 22,267,532
2013-10-17 2013-10-15 4.542 4,889,536 +31,241 0.56% 22,209,300
2013-10-16 2013-10-11 4.630 4,858,295 +28,400 0.56% 22,495,059
2013-10-15 2013-10-10 4.613 4,829,895 -1,704 0.56% 22,278,528
2013-10-11 2013-10-09 4.701 4,831,599 -17,608 0.56% 22,711,701
2013-10-10 2013-10-08 4.753 4,849,207 -42,601 0.56% 23,050,587
2013-10-09 2013-10-07 4.630 4,891,808 -7,952 0.56% 22,650,232
2013-10-08 2013-10-04 4.683 4,899,760 +92,017 0.57% 22,945,840
2013-10-07 2013-10-03 4.701 4,807,743 -74,409 0.55% 22,599,562
2013-10-04 2013-10-02 4.507 4,882,152 +31,241 0.56% 22,003,855
2013-10-03 2013-09-30 4.525 4,850,911 -6,532 0.56% 21,948,454
2013-10-02 2013-09-27 4.577 4,857,443 +3,124 0.56% 22,234,562
2013-09-30 2013-09-26 4.595 4,854,319 -50,553 0.56% 22,305,724
2013-09-27 2013-09-25 4.753 4,904,872 +52,825 0.57% 23,315,190
2013-09-26 2013-09-24 4.771 4,852,047 -305,019 0.56% 23,149,510
2013-09-25 2013-09-23 4.595 5,157,066 -14,768 0.59% 23,696,855
2013-09-24 2013-09-19 4.507 5,171,834 -11,360 0.60% 23,309,451
2013-09-23 2013-09-18 4.507 5,183,194 +28,400 0.60% 23,360,651
2013-09-19 2013-09-17 4.489 5,154,794 -43,169 0.59% 23,141,900
2013-09-18 2013-09-16 4.560 5,197,963 +4,544 0.60% 23,701,753
2013-09-17 2013-09-13 4.489 5,193,419 +113,602 0.60% 23,315,302
2013-09-16 2013-09-12 4.595 5,079,817 +148,249 0.59% 23,341,894
2013-09-13 2013-09-11 4.489 4,931,568 -387,380 0.57% 22,139,750
2013-09-12 2013-09-10 4.401 5,318,948 +222,658 0.61% 23,410,639
2013-09-11 2013-09-09 4.384 5,096,290 +12,497 0.59% 22,340,917
2013-09-10 2013-09-06 4.384 5,083,793 +52,256 0.59% 22,286,133
2013-09-09 2013-09-05 4.384 5,031,537 +55,097 0.58% 22,057,055
2013-09-06 2013-09-04 4.419 4,976,440 +27,113 0.57% 21,990,748
2013-09-05 2013-09-03 4.507 4,949,327 -52,825 0.57% 22,306,613
2013-09-04 2013-09-02 4.296 5,002,152 +24,424 0.58% 21,487,912
2013-09-03 2013-08-30 4.331 4,977,728 -24,424 0.57% 21,558,264
2013-09-02 2013-08-29 4.384 5,002,152 +55,097 0.58% 21,928,238
2013-08-30 2013-08-28 4.296 4,947,055 +15,904 0.57% 21,251,230
2013-08-29 2013-08-27 4.384 4,931,151 +118,713 0.57% 21,616,987
2013-08-28 2013-08-26 4.401 4,812,438 +431,116 0.56% 21,181,303
2013-08-27 2013-08-23 4.947 4,381,322 +72,137 0.51% 21,674,995
2013-08-26 2013-08-22 5.053 4,309,185 -4,544 0.50% 21,773,315
2013-08-23 2013-08-21 5.088 4,313,729 +40,612 0.50% 21,948,165
2013-08-22 2013-08-20 4.912 4,273,117 +47,543 0.49% 20,989,230
2013-08-21 2013-08-19 5.035 4,225,574 +107,353 0.49% 21,276,454
2013-08-20 2013-08-16 4.894 4,118,221 +58,505 0.48% 20,155,889
2013-08-19 2013-08-15 4.930 4,059,716 +257,022 0.47% 20,012,493
2013-08-16 2013-08-13 5.053 3,802,694 -33,512 0.44% 19,214,133
2013-08-15 2013-08-12 5.035 3,836,206 -16,188 0.44% 19,315,923
2013-08-13 2013-08-09 5.106 3,852,394 -60,209 0.44% 19,668,725
2013-08-12 2013-08-08 4.965 3,912,603 -3,408 0.45% 19,425,062
2013-08-09 2013-08-07 4.894 3,916,011 +5,680 0.45% 19,166,209
2013-08-08 2013-08-06 5.053 3,910,331 -30,104 0.45% 19,757,998
2013-08-07 2013-08-05 5.106 3,940,435 -129,789 0.45% 20,118,226
2013-08-06 2013-08-02 4.930 4,070,224 +34,080 0.47% 20,064,293
2013-08-05 2013-08-01 4.930 4,036,144 -21,300 0.47% 19,896,294
2013-08-02 2013-07-31 4.894 4,057,444 -88,041 0.47% 19,858,427
2013-08-01 2013-07-30 4.806 4,145,485 +284 0.48% 19,924,412
2013-07-31 2013-07-29 4.912 4,145,201 +68,729 0.48% 20,360,916
2013-07-30 2013-07-26 4.965 4,076,472 -27,264 0.47% 20,238,629
2013-07-29 2013-07-25 5.070 4,103,736 -3,976 0.47% 20,807,477
2013-07-26 2013-07-24 5.088 4,107,712 -39,761 0.47% 20,899,955
2013-07-25 2013-07-23 5.053 4,147,473 -91,449 0.48% 20,956,221
2013-07-24 2013-07-22 5.018 4,238,922 -129,505 0.49% 21,269,036
2013-07-23 2013-07-19 4.753 4,368,427 -32,944 0.50% 20,765,211
2013-07-22 2013-07-18 4.806 4,401,371 -14,768 0.51% 21,154,275
2013-07-19 2013-07-17 4.736 4,416,139 -59,641 0.51% 20,914,261
2013-07-18 2013-07-16 4.859 4,475,780 -22,720 0.52% 21,748,300
2013-07-17 2013-07-15 4.789 4,498,500 -103,945 0.52% 21,541,907
2013-07-16 2013-07-12 4.454 4,602,445 -53,109 0.53% 20,500,131
2013-07-15 2013-07-11 4.366 4,655,554 +63,049 0.54% 20,326,872
2013-07-12 2013-07-10 4.120 4,592,505 -40,896 0.53% 18,919,646
2013-07-11 2013-07-09 4.243 4,633,401 -11,361 0.53% 19,659,137
2013-07-10 2013-07-08 4.296 4,644,762 +32,945 0.54% 19,952,660
2013-07-09 2013-07-05 4.349 4,611,817 +23,856 0.53% 20,054,717
2013-07-08 2013-07-04 4.331 4,587,961 -59,641 0.53% 19,870,204
2013-07-05 2013-07-03 4.349 4,647,602 +15,337 0.54% 20,210,330
2013-07-04 2013-07-02 4.507 4,632,265 -25,561 0.53% 20,877,614
2013-07-03 2013-06-28 4.366 4,657,826 -45,440 0.54% 20,336,792
2013-07-02 2013-06-27 4.349 4,703,266 +80,373 0.54% 20,452,387
2013-06-28 2013-06-26 4.472 4,622,893 -89,461 0.53% 20,672,598
2013-06-27 2013-06-25 4.261 4,712,354 +62,480 0.54% 20,077,091
2013-06-26 2013-06-24 4.172 4,649,874 +20,165 0.54% 19,401,577
2013-06-25 2013-06-21 4.296 4,629,709 -9,089 0.53% 19,887,996
2013-06-24 2013-06-20 4.331 4,638,798 +35,785 0.54% 20,090,377
2013-06-21 2013-06-19 4.489 4,603,013 +24,140 0.53% 20,664,738
2013-06-20 2013-06-18 4.613 4,578,873 -43,168 0.53% 21,120,656
2013-06-19 2013-06-17 4.472 4,622,041 +29,536 0.53% 20,668,789
2013-06-18 2013-06-14 4.437 4,592,505 -22,720 0.53% 20,375,003
2013-06-17 2013-06-13 4.331 4,615,225 +1,136 0.53% 19,988,283
2013-06-14 2013-06-11 4.542 4,614,089 -19,312 0.53% 20,958,162
2013-06-13 2013-06-10 4.613 4,633,401 -5,113 0.53% 21,372,173
2013-06-11 2013-06-07 4.577 4,638,514 -8,520 0.54% 21,232,431
2013-06-10 2013-06-06 4.577 4,647,034 +24,993 0.54% 21,271,431
2013-06-07 2013-06-05 4.613 4,622,041 +81,792 0.53% 21,319,774
2013-06-06 2013-06-04 4.701 4,540,249 +29,537 0.52% 21,342,164
2013-06-05 2013-06-03 4.683 4,510,712 +162,733 0.52% 21,123,907
2013-06-04 2013-05-31 4.947 4,347,979 -45,724 0.50% 21,510,043
2013-06-03 2013-05-30 4.930 4,393,703 -74,409 0.51% 21,658,892
2013-05-31 2013-05-29 4.894 4,468,112 -75,829 0.52% 21,868,367
2013-05-30 2013-05-28 4.859 4,543,941 -12,496 0.52% 22,079,502
2013-05-29 2013-05-27 4.736 4,556,437 +110,193 0.53% 21,578,694
2013-05-28 2013-05-24 4.877 4,446,244 +94,857 0.51% 21,683,060
2013-05-27 2013-05-23 4.824 4,351,387 +43,169 0.50% 20,990,645
2013-05-24 2013-05-22 4.859 4,308,218 +81,224 0.50% 20,934,099
2013-05-23 2013-05-21 5.018 4,226,994 +8,520 0.49% 21,209,186
2013-05-22 2013-05-20 5.018 4,218,474 -37,488 0.49% 21,166,436
2013-05-21 2013-05-16 5.194 4,255,962 -127,801 0.49% 22,103,817
2013-05-20 2013-05-15 5.123 4,383,763 -13,064 0.51% 22,458,853
2013-05-16 2013-05-14 5.088 4,396,827 -118,713 0.51% 22,370,966
2013-05-15 2013-05-13 5.088 4,515,540 -12,212 0.52% 22,974,975
2013-05-14 2013-05-10 5.123 4,527,752 -6,533 0.52% 23,196,536
2013-05-13 2013-05-09 5.106 4,534,285 -237,426 0.52% 23,150,177
2013-05-10 2013-05-08 4.982 4,771,711 -103,377 0.55% 23,774,319
2013-05-09 2013-05-07 4.982 4,875,088 -3,976 0.56% 24,289,379
2013-05-08 2013-05-06 4.894 4,879,064 +69,297 0.56% 23,879,698
2013-05-07 2013-05-03 4.806 4,809,767 -3,692 0.55% 23,117,145
2013-05-06 2013-05-02 4.894 4,813,459 -160,178 0.56% 23,558,606
2013-05-03 2013-04-30 4.665 4,973,637 -50,836 0.57% 23,204,247
2013-05-02 2013-04-29 4.560 5,024,473 -30,673 0.58% 22,910,670
2013-04-30 2013-04-26 4.489 5,055,146 +11,645 0.58% 22,694,541
2013-04-29 2013-04-25 4.542 5,043,501 -111,045 0.58% 22,908,641
2013-04-26 2013-04-24 4.437 5,154,546 -183,466 0.59% 22,868,542
2013-04-25 2013-04-23 4.137 5,338,012 +89,745 0.62% 22,084,874
2013-04-24 2013-04-22 4.225 5,248,267 +61,344 0.61% 22,175,564
2013-04-23 2013-04-19 4.225 5,186,923 -75,829 0.60% 21,916,366
2013-04-22 2013-04-18 4.032 5,262,752 +7,953 0.61% 21,217,582
2013-04-19 2013-04-17 3.979 5,254,799 +155,917 0.61% 20,907,979
2013-04-18 2013-04-16 4.067 5,098,882 +21,300 0.59% 20,736,452
2013-04-17 2013-04-15 4.137 5,077,582 -24,992 0.59% 21,007,401
2013-04-16 2013-04-12 4.278 5,102,574 +22,720 0.59% 21,829,465
2013-04-15 2013-04-11 4.261 5,079,854 +71,569 0.59% 21,642,833
2013-04-12 2013-04-10 4.331 5,008,285 -44,873 0.58% 21,690,604
2013-04-11 2013-04-09 4.261 5,053,158 -3,408 0.58% 21,529,094
2013-04-10 2013-04-08 4.084 5,056,566 +94,857 0.58% 20,653,382
2013-04-09 2013-04-05 4.261 4,961,709 -9,656 0.57% 21,139,474
2013-04-08 2013-04-03 4.437 4,971,365 -35,500 0.57% 22,055,845
2013-04-05 2013-04-02 4.437 5,006,865 -7,384 0.58% 22,213,344
2013-04-03 2013-03-28 4.630 5,014,249 -67,309 0.58% 23,217,163
2013-04-02 2013-03-27 4.789 5,081,558 -60,208 0.59% 24,333,989
2013-03-28 2013-03-26 4.771 5,141,766 +74,692 0.59% 24,531,783
2013-03-27 2013-03-25 4.859 5,067,074 -132,913 0.58% 24,621,462
2013-03-26 2013-03-22 4.912 5,199,987 +21,584 0.60% 25,541,945
2013-03-25 2013-03-21 4.965 5,178,403 +137,458 0.60% 25,709,431
2013-03-22 2013-03-20 5.053 5,040,945 -22,721 0.58% 25,470,729
2013-03-21 2013-03-19 4.965 5,063,666 +35,785 0.58% 25,139,791
2013-03-20 2013-03-18 5.088 5,027,881 +426,004 0.58% 25,581,756
2013-03-19 2013-03-15 5.053 4,601,877 -274,915 0.53% 23,252,220
2013-03-18 2013-03-14 5.176 4,876,792 -215,558 0.56% 25,242,309
2013-03-15 2013-03-13 4.771 5,092,350 +178,638 0.59% 24,296,015
2013-03-14 2013-03-12 4.842 4,913,712 +84,065 0.57% 23,789,751
2013-03-13 2013-03-11 5.053 4,829,647 -74,693 0.56% 24,403,089
2013-03-12 2013-03-08 4.965 4,904,340 -17,324 0.57% 24,348,779
2013-03-11 2013-03-07 4.965 4,921,664 +333,419 0.57% 24,434,788
2013-03-08 2013-03-06 5.053 4,588,245 -327,171 0.53% 23,183,340
2013-03-07 2013-03-05 4.525 4,915,416 +7,952 0.57% 22,240,314
2013-03-06 2013-03-04 4.437 4,907,464 +57,368 0.57% 21,772,343
2013-03-04 2013-02-28 4.542 4,850,096 -47,144 0.56% 22,030,155
2013-03-01 2013-02-27 4.349 4,897,240 -2,924 0.56% 21,295,893
2013-02-28 2013-02-26 4.296 4,900,164 +89,745 0.57% 21,049,799
2013-02-27 2013-02-25 4.542 4,810,419 -11,360 0.55% 21,849,934
2013-02-26 2013-02-22 4.595 4,821,779 +57,936 0.56% 22,156,202
2013-02-22 2013-02-20 4.630 4,763,843 +80,089 0.55% 22,057,724
2013-02-21 2013-02-19 4.577 4,683,754 +61,913 0.54% 21,439,514
2013-02-20 2013-02-18 4.736 4,621,841 +11,928 0.53% 21,888,439
2013-02-19 2013-02-15 4.789 4,609,913 -37,489 0.53% 22,075,429
2013-02-18 2013-02-14 4.595 4,647,402 +27,833 0.54% 21,354,935
2013-02-15 2013-02-08 4.577 4,619,569 +107,637 0.53% 21,145,712
2013-02-08 2013-02-06 4.613 4,511,932 +135,753 0.52% 20,811,882
2013-02-07 2013-02-05 4.630 4,376,179 -82,361 0.50% 20,262,748
2013-02-06 2013-02-04 4.718 4,458,540 +39,192 0.51% 21,036,572
2013-02-05 2013-02-01 4.753 4,419,348 -68,160 0.51% 21,007,263
2013-02-04 2013-01-31 4.947 4,487,508 +18,176 0.52% 22,200,311
2013-02-01 2013-01-30 5.070 4,469,332 -130,641 0.52% 22,661,185
2013-01-31 2013-01-29 4.806 4,599,973 +40,896 0.53% 22,108,814
2013-01-30 2013-01-28 4.824 4,559,077 +326,887 0.53% 21,992,520
2013-01-29 2013-01-25 4.753 4,232,190 +312,403 0.49% 20,117,612
2013-01-28 2013-01-24 5.141 3,919,787 +373,748 0.45% 20,150,825
2013-01-25 2013-01-23 5.599 3,546,039 +71,569 0.41% 19,852,634
2013-01-24 2013-01-22 5.757 3,474,470 -45,441 0.40% 20,002,479
2013-01-23 2013-01-21 5.440 3,519,911 +91,449 0.41% 19,148,628
2013-01-22 2013-01-18 5.528 3,428,462 -31,240 0.40% 18,952,936
2013-01-21 2013-01-17 5.493 3,459,702 +148,249 0.40% 19,003,815
2013-01-18 2013-01-16 5.634 3,311,453 +118,713 0.38% 18,655,895
2013-01-17 2013-01-15 5.757 3,192,740 +28,400 0.37% 18,380,563
2013-01-16 2013-01-14 5.898 3,164,340 +48,849 0.37% 18,662,742
2013-01-15 2013-01-11 5.739 3,115,491 +102,241 0.36% 17,880,992
2013-01-14 2013-01-10 5.968 3,013,250 -110,761 0.35% 17,983,838
2013-01-11 2013-01-09 5.845 3,124,011 -72,421 0.36% 18,259,890
2013-01-10 2013-01-08 5.775 3,196,432 +82,645 0.37% 18,458,093
2013-01-09 2013-01-07 5.810 3,113,787 -135,469 0.36% 18,090,491
2013-01-08 2013-01-04 5.528 3,249,256 -392,492 0.37% 17,962,265
2013-01-07 2013-01-03 5.141 3,641,748 +41,464 0.42% 18,721,483
2013-01-04 2013-01-02 5.176 3,600,284 -94,573 0.42% 18,635,095
2013-01-03 2012-12-31 4.912 3,694,857 +240,551 0.43% 18,148,860
2013-01-02 2012-12-27 5.123 3,454,306 +55,664 0.40% 17,697,067
2012-12-28 2012-12-24 5.176 3,398,642 +9,656 0.39% 17,591,394
2012-12-27 2012-12-20 5.176 3,388,986 +56,233 0.39% 17,541,415
2012-12-21 2012-12-19 5.106 3,332,753 -426,856 0.38% 17,015,654
2012-12-20 2012-12-18 4.771 3,759,609 +163,869 0.43% 17,937,400
2012-12-19 2012-12-17 4.771 3,595,740 +189,430 0.41% 17,155,567
2012-12-18 2012-12-14 4.877 3,406,310 +68,729 0.39% 16,611,599
2012-12-17 2012-12-13 4.877 3,337,581 +154,497 0.39% 16,276,428
2012-12-14 2012-12-12 4.982 3,183,084 +4,544 0.37% 15,859,228
2012-12-13 2012-12-11 4.965 3,178,540 -43,168 0.37% 15,780,629
2012-12-12 2012-12-10 4.912 3,221,708 +62,765 0.37% 15,824,788
2012-12-11 2012-12-07 4.930 3,158,943 -106,785 0.36% 15,572,105
2012-12-10 2012-12-06 4.842 3,265,728 +161,881 0.38% 15,811,032
2012-12-07 2012-12-05 5.053 3,103,847 -44,588 0.36% 15,683,021
2012-12-06 2012-12-04 4.771 3,148,435 -24,993 0.36% 15,021,439
2012-12-05 2012-12-03 4.701 3,173,428 +66,457 0.37% 14,917,204
2012-12-04 2012-11-30 4.912 3,106,971 -121,837 0.36% 15,261,208
2012-12-03 2012-11-29 4.701 3,228,808 +58,788 0.37% 15,177,526
2012-11-30 2012-11-28 4.630 3,170,020 +61,061 0.37% 14,677,945
2012-11-29 2012-11-27 4.771 3,108,959 +102,525 0.36% 14,833,096
2012-11-28 2012-11-26 4.947 3,006,434 +507,797 0.35% 14,873,237
2012-11-27 2012-11-23 5.528 2,498,637 +40,612 0.29% 13,812,756
2012-11-26 2012-11-22 5.511 2,458,025 +32,093 0.28% 13,544,973
2012-11-23 2012-11-21 5.563 2,425,932 -9,941 0.28% 13,496,253
2012-11-22 2012-11-20 5.546 2,435,873 -381,415 0.28% 13,508,674
2012-11-21 2012-11-19 5.634 2,817,288 +11,360 0.32% 15,871,893
2012-11-20 2012-11-16 5.563 2,805,928 +11,360 0.32% 15,610,295
2012-11-19 2012-11-15 5.563 2,794,568 -34,364 0.32% 15,547,096
2012-11-16 2012-11-14 5.563 2,828,932 +35,500 0.33% 15,738,274
2012-11-15 2012-11-13 5.387 2,793,432 +90,313 0.32% 15,048,979
2012-11-14 2012-11-12 5.863 2,703,119 +17,324 0.31% 15,847,359
2012-11-13 2012-11-09 5.986 2,685,795 -18,744 0.31% 16,076,788
2012-11-12 2012-11-08 5.792 2,704,539 +45,724 0.31% 15,665,226
2012-11-09 2012-11-07 6.074 2,658,815 -32,944 0.31% 16,149,338
2012-11-08 2012-11-06 5.951 2,691,759 -22,720 0.31% 16,017,708
2012-11-07 2012-11-05 5.915 2,714,479 -33,513 0.31% 16,057,328
2012-11-06 2012-11-02 5.757 2,747,992 +36,921 0.32% 15,820,155
2012-11-05 2012-11-01 5.739 2,711,071 -138,878 0.31% 15,559,871
2012-11-02 2012-10-31 5.334 2,849,949 +71,569 0.33% 15,202,928
2012-11-01 2012-10-30 5.334 2,778,380 +58,505 0.32% 14,821,146
2012-10-31 2012-10-29 5.370 2,719,875 +5,277 0.31% 14,604,823
2012-10-30 2012-10-26 5.334 2,714,598 +11,360 0.31% 14,480,904
2012-10-29 2012-10-25 5.458 2,703,238 +59,072 0.31% 14,753,447
2012-10-26 2012-10-24 5.563 2,644,166 +78,953 0.31% 14,710,360
2012-10-25 2012-10-22 5.511 2,565,213 -142,001 0.30% 14,135,634
2012-10-24 2012-10-19 5.282 2,707,214 -30,319 0.31% 14,298,529
2012-10-22 2012-10-18 5.317 2,737,533 +22,720 0.32% 14,555,054
2012-10-19 2012-10-17 5.334 2,714,813 -138,877 0.31% 14,482,051
2012-10-18 2012-10-16 5.000 2,853,690 -107,637 0.33% 14,268,314
2012-10-17 2012-10-15 4.947 2,961,327 +121,837 0.34% 14,650,087
2012-10-16 2012-10-12 5.123 2,839,490 +28,968 0.33% 14,547,248
2012-10-15 2012-10-11 5.176 2,810,522 +25,561 0.32% 14,547,281
2012-10-12 2012-10-10 5.123 2,784,961 -129,506 0.32% 14,267,886
2012-10-11 2012-10-09 4.859 2,914,467 +118,146 0.34% 14,161,711
2012-10-10 2012-10-08 4.912 2,796,321 +2,556 0.32% 13,735,319
2012-10-09 2012-10-05 5.088 2,793,765 +134,049 0.32% 14,214,619
2012-10-08 2012-10-04 4.842 2,659,716 +202,494 0.31% 12,877,023
2012-10-05 2012-10-03 4.930 2,457,222 -277,755 0.28% 12,112,950
2012-10-04 2012-09-28 4.577 2,734,977 -5,396 0.32% 12,519,141
2012-10-03 2012-09-27 4.507 2,740,373 +143,137 0.32% 12,350,859
2012-09-28 2012-09-26 4.437 2,597,236 +171,254 0.30% 11,522,838
2012-09-27 2012-09-25 4.542 2,425,982 +86,337 0.28% 11,019,320
2012-09-26 2012-09-24 4.190 2,339,645 +57,085 0.27% 9,803,348
2012-09-25 2012-09-21 4.243 2,282,560 -89,745 0.26% 9,684,713
2012-09-24 2012-09-20 4.366 2,372,305 -7,384 0.27% 10,357,852
2012-09-21 2012-09-19 4.507 2,379,689 -187,726 0.27% 10,725,256
2012-09-20 2012-09-18 4.331 2,567,415 +49,132 0.30% 11,119,332
2012-09-19 2012-09-17 4.454 2,518,283 +42,885 0.29% 11,216,893
2012-09-18 2012-09-14 4.437 2,475,398 -78,101 0.29% 10,982,295
2012-09-17 2012-09-13 4.155 2,553,499 +24,992 0.29% 10,609,507
2012-09-14 2012-09-12 4.349 2,528,507 -19,596 0.29% 10,995,339
2012-09-13 2012-09-11 3.944 2,548,103 -33,512 0.29% 10,048,761
2012-09-12 2012-09-10 4.032 2,581,615 -358,128 0.30% 10,408,172
2012-09-11 2012-09-07 3.539 2,939,743 +63,617 0.34% 10,402,864
2012-09-10 2012-09-06 3.380 2,876,126 +59,640 0.33% 9,722,023
2012-09-07 2012-09-05 3.151 2,816,486 +127,802 0.32% 8,875,813
2012-09-06 2012-09-04 3.363 2,688,684 -15,337 0.31% 9,041,087
2012-09-05 2012-09-03 3.486 2,704,021 -6,816 0.31% 9,425,899
2012-09-04 2012-08-31 3.521 2,710,837 -43,736 0.31% 9,545,109
2012-09-03 2012-08-30 3.609 2,754,573 -38,056 0.32% 9,941,586
2012-08-31 2012-08-29 3.574 2,792,629 +44,872 0.32% 9,980,603
2012-08-30 2012-08-28 3.662 2,747,757 +201,074 0.32% 10,062,113
2012-08-29 2012-08-27 3.838 2,546,683 -583,342 0.29% 9,774,148
2012-08-28 2012-08-24 3.697 3,130,025 -189,429 0.36% 11,572,165
2012-08-27 2012-08-23 3.662 3,319,454 -677,347 0.38% 12,155,631
2012-08-24 2012-08-22 2.940 3,996,801 +14,484 0.46% 11,751,045
2012-08-23 2012-08-21 2.905 3,982,317 +163,586 0.46% 11,568,240
2012-08-22 2012-08-20 2.958 3,818,731 +28,400 0.44% 11,294,730
2012-08-21 2012-08-17 2.993 3,790,331 -256,738 0.44% 11,344,192
2012-08-20 2012-08-16 2.923 4,047,069 +35,500 0.47% 11,827,589
2012-08-17 2012-08-15 2.923 4,011,569 +159,609 0.46% 11,723,840
2012-08-16 2012-08-14 2.975 3,851,960 +170,402 0.44% 11,460,828
2012-08-15 2012-08-13 2.993 3,681,558 +126,665 0.42% 11,018,642
2012-08-14 2012-08-10 3.081 3,554,893 +179,490 0.41% 10,952,471
2012-08-13 2012-08-09 3.257 3,375,403 -210,446 0.39% 10,993,725
2012-08-10 2012-08-08 3.063 3,585,849 +212,150 0.41% 10,984,714
2012-08-09 2012-08-07 3.134 3,373,699 -101,389 0.39% 10,572,406
2012-08-08 2012-08-06 3.028 3,475,088 -365,511 0.40% 10,523,053
2012-08-07 2012-08-03 2.958 3,840,599 +241,686 0.44% 11,359,410
2012-08-06 2012-08-02 2.923 3,598,913 +1,287,952 0.42% 10,517,849
2012-08-03 2012-08-01 3.803 2,310,961 -15,904 0.27% 8,788,078
2012-08-02 2012-07-31 3.680 2,326,865 -15,052 0.27% 8,561,798
2012-08-01 2012-07-30 3.644 2,341,917 +6,248 0.27% 8,534,722
2012-07-31 2012-07-27 3.715 2,335,669 +11,360 0.27% 8,676,434
2012-07-30 2012-07-26 3.609 2,324,309 +25,560 0.27% 8,388,711
2012-07-27 2012-07-25 4.049 2,298,749 +23,289 0.27% 9,308,226
2012-07-26 2012-07-24 4.208 2,275,460 +2,840 0.26% 9,574,467
2012-07-25 2012-07-23 4.172 2,272,620 -3,976 0.26% 9,482,496
2012-07-24 2012-07-20 4.331 2,276,596 +7,668 0.26% 9,859,811
2012-07-23 2012-07-19 4.172 2,268,928 +38,624 0.26% 9,467,091
2012-07-20 2012-07-18 4.208 2,230,304 +316,379 0.26% 9,384,464
2012-07-19 2012-07-17 4.648 1,913,925 +35,784 0.22% 8,895,623
2012-07-18 2012-07-16 5.000 1,878,141 +18,461 0.22% 9,390,615
2012-07-16 2012-07-12 5.493 1,859,680 +5,680 0.21% 10,215,046
2012-07-13 2012-07-11 5.616 1,854,000 +7,384 0.21% 10,412,330
2012-07-12 2012-07-10 5.863 1,846,616 -852 0.21% 10,826,008
2012-07-11 2012-07-09 5.827 1,847,468 -5,680 0.21% 10,765,952
2012-07-10 2012-07-06 5.915 1,853,148 -12,497 0.21% 10,962,179
2012-07-09 2012-07-05 5.810 1,865,645 -27,832 0.22% 10,839,031
2012-07-04 2012-06-29 5.669 1,893,477 -5,680 0.22% 10,734,045
2012-06-27 2012-06-25 5.528 1,899,157 +5,680 0.22% 10,498,760
2012-06-26 2012-06-22 5.546 1,893,477 -8,236 0.22% 10,500,696
2012-06-25 2012-06-21 5.634 1,901,713 -11,360 0.22% 10,713,774
2012-06-22 2012-06-20 5.810 1,913,073 +35,216 0.22% 11,114,578
2012-06-20 2012-06-18 5.827 1,877,857 +20,449 0.22% 10,943,041
2012-06-19 2012-06-15 5.810 1,857,408 +17,040 0.21% 10,791,176
2012-06-15 2012-06-13 5.933 1,840,368 +30,104 0.21% 10,918,980
2012-06-14 2012-06-12 6.003 1,810,264 +13,064 0.21% 10,867,854
2012-06-13 2012-06-11 6.144 1,797,200 -3,408 0.21% 11,042,549
2012-06-12 2012-06-08 6.056 1,800,608 +19,596 0.21% 10,904,986
2012-06-11 2012-06-07 6.250 1,781,012 +284 0.21% 11,131,219
2012-06-08 2012-06-06 6.091 1,780,728 +22,721 0.21% 10,847,289
2012-06-06 2012-06-04 6.215 1,758,007 -14,201 0.20% 10,925,538
2012-06-04 2012-05-31 6.180 1,772,208 -3,976 0.20% 10,951,392
2012-05-31 2012-05-29 6.232 1,776,184 -3,976 0.20% 11,069,773
2012-05-30 2012-05-28 5.968 1,780,160 -11,360 0.21% 10,624,445
2012-05-29 2012-05-25 5.951 1,791,520 -9,088 0.21% 10,660,704
2012-05-28 2012-05-24 6.003 1,800,608 +3,408 0.21% 10,809,885
2012-05-25 2012-05-23 6.426 1,797,200 +2,840 0.21% 11,548,798
2012-05-24 2012-05-22 6.672 1,794,360 +5,680 0.21% 11,972,816
2012-05-23 2012-05-21 6.584 1,788,680 +1,136 0.21% 11,777,463
2012-05-22 2012-05-18 6.622 1,787,544 -9,088 0.21% 11,837,184
2012-05-21 2012-05-17 6.819 1,796,632 +49,128 0.21% 12,252,030
2012-05-18 2012-05-16 6.927 1,747,504 +2,229 0.21% 12,105,167
2012-05-17 2012-05-15 7.537 1,745,275 -4,458 0.21% 13,154,625
2012-05-16 2012-05-14 7.537 1,749,733 -16,996 0.21% 13,188,226
2012-05-15 2012-05-11 7.501 1,766,729 -4,457 0.21% 13,252,918
2012-05-14 2012-05-10 7.465 1,771,186 -2,229 0.21% 13,222,781
2012-05-11 2012-05-09 7.465 1,773,415 -5,573 0.21% 13,239,422
2012-05-10 2012-05-08 7.465 1,778,988 +17,274 0.21% 13,281,027
2012-05-09 2012-05-07 7.591 1,761,714 -8,915 0.21% 13,373,377
2012-05-08 2012-05-04 7.824 1,770,629 +5,572 0.21% 13,854,134
2012-05-07 2012-05-03 7.771 1,765,057 +119,247 0.21% 13,715,509
2012-05-04 2012-05-02 7.896 1,645,810 -836 0.19% 12,995,640
2012-05-03 2012-04-30 7.717 1,646,646 +558 0.19% 12,706,736
2012-05-02 2012-04-27 7.771 1,646,088 +17,274 0.19% 12,791,052
2012-04-30 2012-04-26 7.789 1,628,814 +71,325 0.19% 12,686,053
2012-04-27 2012-04-25 8.094 1,557,489 -6,965 0.18% 12,605,696
2012-04-26 2012-04-24 8.291 1,564,454 +9,473 0.18% 12,970,899
2012-04-25 2012-04-23 8.345 1,554,981 -56,069 0.18% 12,976,075
2012-04-24 2012-04-20 8.650 1,611,050 -2,229 0.19% 13,935,462
2012-04-23 2012-04-19 8.650 1,613,279 -10,866 0.19% 13,954,742
2012-04-20 2012-04-18 8.596 1,624,145 -12,537 0.19% 13,961,292
2012-04-19 2012-04-17 8.560 1,636,682 -103,366 0.19% 14,010,318
2012-04-18 2012-04-16 8.112 1,740,048 -5,573 0.20% 14,114,483
2012-04-17 2012-04-13 8.094 1,745,621 -24,239 0.21% 14,128,362
2012-04-16 2012-04-12 7.806 1,769,860 +2,786 0.21% 13,816,355
2012-04-12 2012-04-10 7.717 1,767,074 +11,144 0.21% 13,636,047
2012-04-11 2012-04-05 7.717 1,755,930 -7,244 0.21% 13,550,052
2012-04-10 2012-04-03 7.789 1,763,174 -8,358 0.21% 13,732,519
2012-04-05 2012-04-02 7.735 1,771,532 -13,373 0.21% 13,702,240
2012-04-03 2012-03-30 7.717 1,784,905 -90,829 0.21% 13,773,644
2012-04-02 2012-03-29 7.555 1,875,734 +115,068 0.22% 14,171,592
2012-03-30 2012-03-28 8.112 1,760,666 -22,289 0.21% 14,281,727
2012-03-29 2012-03-27 8.237 1,782,955 +73,694 0.21% 14,686,502
2012-03-28 2012-03-26 8.470 1,709,261 +12,259 0.20% 14,478,237
2012-03-27 2012-03-23 8.776 1,697,002 +2,507 0.20% 14,892,120
2012-03-26 2012-03-22 8.847 1,694,495 -45,136 0.20% 14,991,756
2012-03-23 2012-03-21 8.094 1,739,631 -66,310 0.20% 14,079,881
2012-03-22 2012-03-20 8.273 1,805,941 +53,494 0.21% 14,940,660
2012-03-21 2012-03-19 8.722 1,752,447 -7,244 0.21% 15,284,332
2012-03-20 2012-03-16 8.883 1,759,691 +50,987 0.21% 15,631,725
2012-03-19 2012-03-15 9.099 1,708,704 -69,654 0.20% 15,546,767
2012-03-16 2012-03-14 8.776 1,778,358 +319,572 0.21% 15,606,063
2012-03-15 2012-03-13 9.134 1,458,786 +74,668 0.17% 13,325,229
2012-03-14 2012-03-12 9.242 1,384,118 +68,540 0.16% 12,792,212
2012-03-13 2012-03-09 9.457 1,315,578 -63,246 0.15% 12,442,067
2012-03-12 2012-03-08 9.170 1,378,824 +210,354 0.16% 12,644,307
2012-03-09 2012-03-07 9.386 1,168,470 +74,948 0.14% 10,966,917
2012-03-08 2012-03-06 9.529 1,093,522 +58,509 0.13% 10,420,471
2012-03-07 2012-03-05 10.032 1,035,013 -2,786 0.12% 10,383,002
2012-03-06 2012-03-02 10.229 1,037,799 +29,255 0.12% 10,615,817
2012-03-05 2012-03-01 10.014 1,008,544 +58,509 0.12% 10,099,372
2012-03-02 2012-02-29 10.462 950,035 -4,458 0.11% 9,939,704
2012-03-01 2012-02-28 10.642 954,493 -3,901 0.11% 10,157,638
2012-02-29 2012-02-27 10.211 958,394 -89,157 0.11% 9,786,371
2012-02-28 2012-02-24 10.606 1,047,551 -50,150 0.12% 11,110,356
2012-02-27 2012-02-23 10.337 1,097,701 +62,967 0.13% 11,346,760
2012-02-24 2012-02-22 10.445 1,034,734 -138,472 0.12% 10,807,295
2012-02-23 2012-02-21 9.709 1,173,206 -52,937 0.14% 11,390,344
2012-02-22 2012-02-20 9.314 1,226,143 +40,678 0.14% 11,420,202
2012-02-21 2012-02-17 9.547 1,185,465 -66,589 0.14% 11,317,895
2012-02-20 2012-02-16 9.601 1,252,054 -66,868 0.15% 12,021,043
2012-02-17 2012-02-15 9.619 1,318,922 -79,962 0.16% 12,686,716
2012-02-16 2012-02-14 9.188 1,398,884 +89,157 0.16% 12,853,369
2012-02-15 2012-02-13 9.386 1,309,727 +44,299 0.15% 12,292,714
2012-02-14 2012-02-10 9.350 1,265,428 +65,196 0.15% 11,831,518
2012-02-13 2012-02-09 9.798 1,200,232 -91,107 0.14% 11,760,429
2012-02-10 2012-02-08 9.655 1,291,339 -26,468 0.15% 12,467,743
2012-02-09 2012-02-07 9.296 1,317,807 +123,426 0.15% 12,250,304
2012-02-08 2012-02-06 9.117 1,194,381 +178,593 0.14% 10,888,597
2012-02-07 2012-02-03 9.475 1,015,788 +208,404 0.12% 9,625,035
2012-02-06 2012-02-02 9.978 807,384 +6,686 0.09% 8,056,014
2012-02-03 2012-02-01 9.906 800,698 +1,672 0.09% 7,931,825
2012-02-02 2012-01-31 9.745 799,026 +10,866 0.09% 7,786,209
2012-02-01 2012-01-30 9.906 788,160 -11,144 0.09% 7,807,622
2012-01-31 2012-01-27 10.086 799,304 -10,031 0.09% 8,061,458
2012-01-30 2012-01-26 10.032 809,335 -15,323 0.10% 8,119,054
2012-01-27 2012-01-20 9.852 824,658 +58,230 0.10% 8,124,778
2012-01-26 2012-01-19 9.924 766,428 +24,518 0.09% 7,606,096
2012-01-19 2012-01-17 10.229 741,910 +10,588 0.09% 7,589,119
2012-01-17 2012-01-13 10.606 731,322 -28,140 0.09% 7,756,422
2012-01-16 2012-01-12 10.157 759,462 -14,767 0.09% 7,714,145
2012-01-12 2012-01-10 9.924 774,229 +35,663 0.09% 7,683,514
2012-01-11 2012-01-09 9.781 738,566 -36,684 0.09% 7,223,557
2012-01-10 2012-01-06 10.104 775,250 +21,175 0.09% 7,832,772
2012-01-09 2012-01-05 11.055 754,075 +57,116 0.09% 8,336,055
2012-01-06 2012-01-04 10.893 696,959 +6,687 0.08% 7,592,088
2012-01-05 2012-01-03 11.198 690,272 +2,229 0.08% 7,729,834
2012-01-03 2011-12-29 10.965 688,043 -558 0.08% 7,544,355
2011-12-30 2011-12-28 11.055 688,601 +5,573 0.08% 7,612,261
2011-12-23 2011-12-21 11.485 683,028 +2,786 0.08% 7,844,835
2011-12-21 2011-12-19 11.414 680,242 +30,926 0.08% 7,764,006
2011-12-20 2011-12-16 11.880 649,316 -30,090 0.08% 7,713,996
2011-12-19 2011-12-15 11.683 679,406 +76,914 0.08% 7,937,353
2011-12-16 2011-12-14 12.131 602,492 +11,702 0.07% 7,309,090
2011-12-15 2011-12-13 11.898 590,790 +8,916 0.07% 7,029,298
2011-12-14 2011-12-12 12.472 581,874 +9,473 0.07% 7,257,367
2011-12-07 2011-12-05 13.101 572,401 -4,458 0.07% 7,498,744
2011-12-06 2011-12-02 13.011 576,859 -8,916 0.07% 7,505,385
2011-11-30 2011-11-28 12.472 585,775 -12,816 0.07% 7,306,021
2011-11-29 2011-11-25 12.275 598,591 -2,229 0.07% 7,347,703
2011-11-25 2011-11-23 12.024 600,820 -4,458 0.07% 7,224,112
2011-11-22 2011-11-18 12.329 605,278 +4,458 0.07% 7,462,373
2011-11-16 2011-11-14 12.131 600,820 -2,786 0.07% 7,288,806
2011-11-15 2011-11-11 11.934 603,606 -2,786 0.07% 7,203,449
2011-11-14 2011-11-10 11.360 606,392 +5,015 0.07% 6,888,465
2011-11-10 2011-11-08 12.383 601,377 -6,409 0.07% 7,446,655
2011-11-08 2011-11-04 12.365 607,786 -2,786 0.07% 7,515,108
2011-11-07 2011-11-03 11.593 610,572 -8,358 0.07% 7,078,394
2011-11-04 2011-11-02 11.808 618,930 -19,219 0.07% 7,308,575
2011-11-03 2011-11-01 11.790 638,149 -10,030 0.08% 7,524,069
2011-11-02 2011-10-31 11.970 648,179 -5,572 0.08% 7,758,649
2011-11-01 2011-10-28 12.185 653,751 -1,115 0.08% 7,966,131
2011-10-31 2011-10-27 11.773 654,866 -6,687 0.08% 7,709,418
2011-10-28 2011-10-26 11.144 661,553 -8,915 0.08% 7,372,615
2011-10-26 2011-10-24 11.126 670,468 -12,259 0.08% 7,459,935
2011-10-25 2011-10-21 10.462 682,727 +8,358 0.08% 7,143,005
2011-10-24 2011-10-20 10.427 674,369 -15,045 0.08% 7,031,355
2011-10-21 2011-10-19 10.678 689,414 -25,076 0.08% 7,361,433
2011-10-20 2011-10-18 10.552 714,490 -1,114 0.08% 7,539,435
2011-10-19 2011-10-17 11.126 715,604 -2,786 0.08% 7,962,139
2011-10-18 2011-10-14 10.768 718,390 -836 0.09% 7,735,294
2011-10-17 2011-10-13 11.126 719,226 -5,572 0.09% 8,002,439
2011-10-14 2011-10-12 10.462 724,798 -1,115 0.09% 7,583,171
2011-10-13 2011-10-11 10.068 725,913 -7,244 0.09% 7,308,239
2011-10-12 2011-10-10 9.709 733,157 +2,229 0.09% 7,118,026
2011-10-11 2011-10-07 10.014 730,928 -5,015 0.09% 7,319,377
2011-10-10 2011-10-06 9.457 735,943 -5,572 0.09% 6,960,174
2011-10-07 2011-10-04 8.847 741,515 -11,145 0.09% 6,560,428
2011-10-06 2011-10-03 9.170 752,660 -557 0.09% 6,902,160
2011-10-04 2011-09-30 10.337 753,217 +6,129 0.09% 7,785,884
2011-10-03 2011-09-28 10.839 747,088 +5,294 0.09% 8,097,930
2011-09-30 2011-09-27 10.929 741,794 -11,144 0.09% 8,107,107
2011-09-28 2011-09-26 10.462 752,938 +1,838 0.09% 7,877,585
2011-09-27 2011-09-23 11.216 751,100 +836 0.09% 8,424,480
2011-09-26 2011-09-22 10.983 750,264 -4,458 0.09% 8,240,069
2011-09-23 2011-09-21 11.521 754,722 -30,090 0.09% 8,695,356
2011-09-22 2011-09-20 11.432 784,812 +5,015 0.09% 8,971,610
2011-09-21 2011-09-19 11.342 779,797 +20,060 0.09% 8,844,310
2011-09-20 2011-09-16 11.557 759,737 -20,896 0.09% 8,780,403
2011-09-19 2011-09-15 10.660 780,633 -10,030 0.09% 8,321,443
2011-09-16 2011-09-14 10.355 790,663 +11,981 0.09% 8,187,146
2011-09-15 2011-09-12 10.696 778,682 +45,408 0.09% 8,328,594
2011-09-14 2011-09-09 11.396 733,274 -7,801 0.09% 8,356,133
2011-09-12 2011-09-08 11.162 741,075 -7,523 0.09% 8,272,140
2011-09-08 2011-09-06 10.804 748,598 -3,622 0.09% 8,087,996
2011-09-07 2011-09-05 10.478 752,220 +19,838 0.09% 7,882,090
2011-09-06 2011-09-02 11.184 732,382 +9,946 0.09% 8,191,135
2011-09-05 2011-09-01 11.763 722,436 +2,763 0.09% 8,498,273
2011-09-02 2011-08-31 12.035 719,673 -4,697 0.09% 8,661,135
2011-09-01 2011-08-30 11.401 724,370 -2,762 0.09% 8,258,838
2011-08-31 2011-08-29 11.293 727,132 +1,657 0.09% 8,211,373
2011-08-30 2011-08-26 11.039 725,475 -17,743 0.09% 8,008,851
2011-08-29 2011-08-25 10.768 743,218 -37,850 0.09% 8,002,969
2011-08-26 2011-08-24 9.338 781,068 +552 0.09% 7,293,844
2011-08-25 2011-08-23 9.519 780,516 +2,763 0.09% 7,429,943
2011-08-24 2011-08-22 9.284 777,753 +19,892 0.09% 7,220,662
2011-08-23 2011-08-19 9.555 757,861 +14,920 0.09% 7,241,715
2011-08-22 2011-08-18 10.279 742,941 +2,763 0.09% 7,636,961
2011-08-19 2011-08-17 10.116 740,178 -12,157 0.09% 7,488,001
2011-08-18 2011-08-16 9.972 752,335 -12,709 0.09% 7,502,065
2011-08-17 2011-08-15 9.646 765,044 +8,289 0.09% 7,379,578
2011-08-16 2011-08-12 9.519 756,755 -5,526 0.09% 7,203,756
2011-08-15 2011-08-11 9.266 762,281 +12,709 0.09% 7,063,224
2011-08-12 2011-08-10 9.483 749,572 +12,709 0.09% 7,108,248
2011-08-11 2011-08-09 9.302 736,863 -14,367 0.09% 6,854,374
2011-08-10 2011-08-08 10.044 751,230 -3,315 0.09% 7,545,427
2011-08-09 2011-08-05 10.714 754,545 +5,249 0.09% 8,083,972
2011-08-08 2011-08-04 11.257 749,296 +3,592 0.09% 8,434,546
2011-08-05 2011-08-03 11.329 745,704 +7,183 0.09% 8,448,094
2011-08-04 2011-08-02 11.365 738,521 +32,878 0.09% 8,393,448
2011-08-03 2011-08-01 12.162 705,643 +66,307 0.08% 8,581,679
2011-08-02 2011-07-29 12.958 639,336 -276 0.08% 8,284,382
2011-08-01 2011-07-28 13.012 639,612 +17,682 0.08% 8,322,684
2011-07-29 2011-07-27 13.465 621,930 +12,709 0.07% 8,373,989
2011-07-28 2011-07-26 13.446 609,221 +28,457 0.07% 8,191,843
2011-07-27 2011-07-25 13.066 580,764 -1,105 0.07% 7,588,480
2011-07-26 2011-07-22 13.483 581,869 -11,604 0.07% 7,845,117
2011-07-25 2011-07-21 12.614 593,473 +14,090 0.07% 7,486,032
2011-07-22 2011-07-20 13.103 579,383 -22,655 0.07% 7,591,406
2011-07-21 2011-07-19 12.125 602,038 +39,509 0.07% 7,299,895
2011-07-20 2011-07-18 13.066 562,529 +3,868 0.07% 7,350,215
2011-07-19 2011-07-15 13.446 558,661 +6,907 0.07% 7,511,992
2011-07-15 2011-07-13 13.664 551,754 +20,997 0.07% 7,538,941
2011-07-14 2011-07-12 14.297 530,757 +5,526 0.06% 7,588,235
2011-07-13 2011-07-11 14.659 525,231 -3,868 0.06% 7,699,337
2011-07-12 2011-07-08 15.075 529,099 +2,210 0.06% 7,976,270
2011-07-11 2011-07-07 14.912 526,889 +3,868 0.06% 7,857,136
2011-07-08 2011-07-06 14.967 523,021 -2,210 0.06% 7,827,851
2011-07-07 2011-07-05 15.021 525,231 -3,868 0.06% 7,889,444
2011-07-05 2011-06-30 14.840 529,099 +8,288 0.06% 7,851,791
2011-07-04 2011-06-29 14.659 520,811 +12,157 0.06% 7,634,544
2011-06-30 2011-06-28 14.731 508,654 +8,564 0.06% 7,493,156
2011-06-28 2011-06-24 14.949 500,090 +553 0.06% 7,475,602
2011-06-27 2011-06-23 14.768 499,537 +4,420 0.06% 7,376,932
2011-06-23 2011-06-21 14.985 495,117 -2,674 0.06% 7,419,183
2011-06-22 2011-06-20 14.532 497,791 -3,315 0.06% 7,234,034
2011-06-21 2011-06-17 14.912 501,106 -10,223 0.06% 7,472,652
2011-06-17 2011-06-15 15.636 511,329 -9,117 0.06% 7,995,251
2011-06-16 2011-06-14 15.437 520,446 -12,709 0.06% 8,034,200
2011-06-15 2011-06-13 15.437 533,155 -27,628 0.06% 8,230,391
2011-06-14 2011-06-10 15.654 560,783 +3,039 0.07% 8,778,673
2011-06-13 2011-06-09 15.383 557,744 +4,420 0.07% 8,579,693
2011-06-10 2011-06-08 16.161 553,324 +30,005 0.07% 8,942,293
2011-06-09 2011-06-07 16.324 523,319 -5,933 0.06% 8,542,618
2011-06-08 2011-06-03 16.451 529,252 -17,682 0.06% 8,706,514
2011-06-07 2011-06-02 15.781 546,934 -83 0.07% 8,631,163
2011-06-03 2011-06-01 15.908 547,017 -6,631 0.07% 8,701,771
2011-06-02 2011-05-31 15.600 553,648 -5,526 0.07% 8,636,921
2011-05-31 2011-05-27 15.093 559,174 +46,187 0.07% 8,439,777
2011-05-30 2011-05-26 15.202 512,987 -5,525 0.07% 7,798,365
2011-05-25 2011-05-23 14.985 518,512 -1,105 0.07% 7,769,751
2011-05-23 2011-05-19 15.383 519,617 +2,763 0.07% 7,993,191
2011-05-20 2011-05-18 15.401 516,854 +5,249 0.07% 7,960,042
2011-05-19 2011-05-17 19.253 511,605 +829 0.07% 9,850,096
2011-05-18 2011-05-16 19.515 510,776 +52,269 0.07% 9,968,002
2011-05-17 2011-05-13 19.657 458,507 +9,920 0.07% 9,012,658
2011-05-11 2011-05-06 18.911 448,587 +4,960 0.07% 8,483,046
2011-05-06 2011-05-04 19.092 443,627 +8,432 0.07% 8,469,743
2011-05-03 2011-04-28 19.798 435,195 -4,960 0.07% 8,615,841
2011-04-29 2011-04-27 19.657 440,155 -2,480 0.07% 8,651,921
2011-04-28 2011-04-26 19.495 442,635 +19,841 0.07% 8,629,279
2011-04-27 2011-04-21 19.777 422,794 -4,365 0.06% 8,361,807
2011-04-26 2011-04-20 19.657 427,159 -194 0.06% 8,396,465
2011-04-21 2011-04-19 19.294 427,353 -248 0.06% 8,245,196
2011-04-20 2011-04-18 19.455 427,601 +4,961 0.06% 8,318,946
2011-04-19 2011-04-15 19.777 422,640 -67,012 0.06% 8,358,761
2011-04-15 2011-04-13 18.507 489,652 -744 0.07% 9,062,176
2011-04-14 2011-04-12 18.790 490,396 -1,736 0.07% 9,214,359
2011-04-13 2011-04-11 18.850 492,132 -9,921 0.07% 9,276,743
2011-04-12 2011-04-08 18.588 502,053 +12,897 0.08% 9,332,173
2011-04-11 2011-04-07 18.568 489,156 +12,400 0.07% 9,082,582
2011-04-07 2011-04-04 19.193 476,756 +4,216 0.07% 9,150,302
2011-04-06 2011-04-01 19.032 472,540 -8,184 0.07% 8,993,171
2011-04-04 2011-03-31 18.366 480,724 +4,960 0.07% 8,829,101
2011-04-01 2011-03-30 18.749 475,764 -992 0.07% 8,920,246
2011-03-31 2011-03-29 18.286 476,756 -7,688 0.07% 8,717,777
2011-03-30 2011-03-28 17.600 484,444 +14,880 0.07% 8,526,290
2011-03-29 2011-03-25 17.459 469,564 +17,361 0.07% 8,198,133
2011-03-23 2011-03-21 18.366 452,203 -1,984 0.07% 8,305,277
2011-03-22 2011-03-18 18.588 454,187 +9,920 0.07% 8,442,439
2011-03-21 2011-03-17 18.507 444,267 -54,939 0.07% 8,222,219
2011-03-18 2011-03-16 18.346 499,206 -23,015 0.08% 9,158,482
2011-03-17 2011-03-15 17.318 522,221 -3,472 0.08% 9,043,776
2011-03-16 2011-03-14 17.640 525,693 -4,960 0.08% 9,273,476
2011-03-15 2011-03-11 17.399 530,653 +5,456 0.08% 9,232,594
2011-03-14 2011-03-10 18.144 525,197 -2,976 0.08% 9,529,433
2011-03-11 2011-03-09 18.144 528,173 -22,073 0.08% 9,583,431
2011-03-10 2011-03-08 17.903 550,246 -39,433 0.08% 9,850,815
2011-03-09 2011-03-07 17.096 589,679 -32,738 0.09% 10,081,237
2011-03-08 2011-03-04 16.532 622,417 +1,240 0.09% 10,289,579
2011-03-07 2011-03-03 16.411 621,177 -3,968 0.09% 10,193,940
2011-03-04 2011-03-02 16.370 625,145 +4,960 0.09% 10,233,851
2011-03-03 2011-03-01 16.834 620,185 -6,448 0.09% 10,440,229
2011-03-02 2011-02-28 16.471 626,633 +9,425 0.10% 10,321,376
2011-03-01 2011-02-25 16.149 617,208 +11,408 0.09% 9,967,044
2011-02-28 2011-02-24 15.887 605,800 +12,152 0.09% 9,624,048
2011-02-25 2011-02-23 16.451 593,648 -2,728 0.09% 9,766,107
2011-02-24 2011-02-22 16.511 596,376 +20,337 0.09% 9,847,055
2011-02-23 2011-02-21 17.399 576,039 +1,984 0.09% 10,022,244
2011-02-22 2011-02-18 17.136 574,055 -2,728 0.09% 9,837,273
2011-02-21 2011-02-17 16.874 576,783 +496 0.09% 9,732,854
2011-02-18 2011-02-16 16.874 576,287 -11,904 0.09% 9,724,484
2011-02-17 2011-02-15 16.774 588,191 -9,177 0.09% 9,866,066
2011-02-16 2011-02-14 16.713 597,368 +22,817 0.09% 9,983,867
2011-02-15 2011-02-11 16.310 574,551 +42,410 0.09% 9,370,859
2011-02-14 2011-02-10 16.975 532,141 +15,624 0.08% 9,033,189
2011-02-10 2011-02-08 17.903 516,517 -6,200 0.08% 9,246,979
2011-02-09 2011-02-07 17.661 522,717 +4,960 0.08% 9,231,516
2011-02-08 2011-02-02 18.024 517,757 -48,114 0.08% 9,331,808
2011-02-07 2011-01-31 16.774 565,871 +5,457 0.09% 9,491,679
2011-02-01 2011-01-28 16.713 560,414 +1,984 0.09% 9,366,251
2011-01-31 2011-01-27 16.995 558,430 -4,712 0.08% 9,490,708
2011-01-27 2011-01-25 16.753 563,142 +18,352 0.09% 9,434,551
2011-01-26 2011-01-24 16.915 544,790 +21,081 0.08% 9,214,958
2011-01-25 2011-01-21 17.439 523,709 +12,896 0.08% 9,132,894
2011-01-24 2011-01-20 17.600 510,813 +9,177 0.08% 8,990,389
2011-01-21 2011-01-19 18.205 501,636 +1,240 0.08% 9,132,270
2011-01-20 2011-01-18 17.620 500,396 +6,448 0.08% 8,817,136
2011-01-19 2011-01-17 17.822 493,948 +5,704 0.08% 8,803,103
2011-01-18 2011-01-14 18.628 488,244 +992 0.07% 9,095,178
2011-01-17 2011-01-13 19.112 487,252 -7,440 0.07% 9,312,457
2011-01-14 2011-01-12 18.507 494,692 +6,448 0.08% 9,155,454
2011-01-13 2011-01-11 19.193 488,244 -18,948 0.07% 9,370,789
2011-01-12 2011-01-10 19.072 507,192 -16,616 0.08% 9,673,103
2011-01-10 2011-01-06 18.608 523,808 -9,921 0.08% 9,747,116
2011-01-07 2011-01-05 18.628 533,729 -2,728 0.08% 9,942,488
2011-01-06 2011-01-04 18.588 536,457 +2,282 0.08% 9,971,675
2011-01-05 2011-01-03 18.386 534,175 -30,753 0.08% 9,821,565
2011-01-03 2010-12-29 17.701 564,928 -2,480 0.09% 9,999,768
2010-12-30 2010-12-28 17.136 567,408 +3,472 0.09% 9,723,367
2010-12-28 2010-12-22 17.540 563,936 -3,472 0.09% 9,891,254
2010-12-22 2010-12-20 17.620 567,408 -11,409 0.09% 9,997,909
2010-12-21 2010-12-17 17.640 578,817 -15,872 0.09% 10,210,609
2010-12-20 2010-12-16 17.197 594,689 -8,036 0.09% 10,226,835
2010-12-17 2010-12-15 17.217 602,725 -42,657 0.09% 10,377,181
2010-12-16 2010-12-14 17.076 645,382 -4,960 0.10% 11,020,532
2010-12-15 2010-12-13 17.056 650,342 +4,464 0.10% 11,092,117
2010-12-14 2010-12-10 16.874 645,878 +2,480 0.10% 10,898,789
2010-12-13 2010-12-09 16.995 643,398 +6,448 0.10% 10,934,768
2010-12-10 2010-12-08 17.056 636,950 +29,761 0.10% 10,863,706
2010-12-09 2010-12-07 17.338 607,189 +18,353 0.09% 10,527,485
2010-12-08 2010-12-06 17.842 588,836 +4,960 0.09% 10,506,061
2010-12-07 2010-12-03 17.983 583,876 -149 0.09% 10,499,963
2010-12-06 2010-12-02 17.983 584,025 -42,905 0.09% 10,502,643
2010-12-03 2010-12-01 17.802 626,930 -31,498 0.10% 11,160,459
2010-12-02 2010-11-30 17.439 658,428 +3,721 0.10% 11,482,242
2010-12-01 2010-11-29 17.378 654,707 +1,984 0.10% 11,377,754
2010-11-30 2010-11-26 17.439 652,723 +9,672 0.10% 11,382,753
2010-11-29 2010-11-25 17.338 643,051 -2,976 0.10% 11,149,263
2010-11-26 2010-11-24 17.600 646,027 -27,529 0.10% 11,370,177
2010-11-25 2010-11-23 17.197 673,556 +20,833 0.10% 11,583,106
2010-11-24 2010-11-22 17.903 652,723 -88,456 0.10% 11,685,416
2010-11-23 2010-11-19 16.995 741,179 -4,960 0.11% 12,596,589
2010-11-22 2010-11-18 16.915 746,139 +278 0.11% 12,620,716
2010-11-19 2010-11-17 16.673 745,861 -10,417 0.11% 12,435,570
2010-11-18 2010-11-16 16.673 756,278 +1,488 0.12% 12,609,250
2010-11-17 2010-11-15 17.036 754,790 -17,360 0.12% 12,858,347
2010-11-16 2010-11-12 16.995 772,150 -50,346 0.12% 13,122,952
2010-11-15 2010-11-11 17.378 822,496 -33,928 0.13% 14,293,657
2010-11-12 2010-11-10 16.874 856,424 +8,433 0.13% 14,451,622
2010-11-11 2010-11-09 16.632 847,991 +58,530 0.13% 14,104,168
2010-11-10 2010-11-08 17.177 789,461 +71,674 0.12% 13,560,402
2010-11-09 2010-11-05 17.419 717,787 +31,498 0.11% 12,502,925
2010-11-08 2010-11-04 17.661 686,289 +20,216 0.10% 12,120,302
2010-11-05 2010-11-03 17.782 666,073 +43,650 0.10% 11,843,845
2010-11-04 2010-11-02 17.943 622,423 +893 0.10% 11,168,065
2010-11-03 2010-11-01 18.044 621,530 -4,960 0.10% 11,214,694
2010-11-02 2010-10-29 17.741 626,490 +21,080 0.10% 11,114,735
2010-11-01 2010-10-28 17.640 605,410 +21,240 0.09% 10,679,722
2010-10-29 2010-10-27 18.084 584,170 +198 0.09% 10,564,136
2010-10-28 2010-10-26 18.749 583,972 -3,174 0.09% 10,949,071
2010-10-27 2010-10-25 18.991 587,146 -48,481 0.09% 11,150,627
2010-10-26 2010-10-22 18.810 635,627 -49,255 0.10% 11,956,010
2010-10-25 2010-10-21 18.306 684,882 -14,632 0.10% 12,537,296
2010-10-22 2010-10-20 18.165 699,514 -17,113 0.11% 12,706,429
2010-10-21 2010-10-19 18.366 716,627 -113,092 0.11% 13,161,756
2010-10-20 2010-10-18 17.298 829,719 +25,793 0.13% 14,352,271
2010-10-19 2010-10-15 17.620 803,926 +17,757 0.12% 14,165,431
2010-10-18 2010-10-14 18.044 786,169 -174,053 0.12% 14,185,389
2010-10-15 2010-10-13 17.580 960,222 -30,306 0.15% 16,880,699
2010-10-14 2010-10-12 16.995 990,528 -12,081 0.15% 16,834,361
2010-10-13 2010-10-11 17.096 1,002,609 -1,151 0.15% 17,140,747
2010-10-12 2010-10-08 17.217 1,003,760 +105,900 0.15% 17,281,843
2010-10-11 2010-10-07 17.399 897,860 +14,880 0.14% 15,621,463
2010-10-08 2010-10-06 17.882 882,980 +76,033 0.14% 15,789,806
2010-10-07 2010-10-05 17.842 806,947 -10,417 0.14% 14,397,616
2010-10-06 2010-10-04 17.479 817,364 -1,736 0.14% 14,286,864
2010-10-05 2010-09-30 17.499 819,100 -23,809 0.14% 14,333,721
2010-10-04 2010-09-29 17.600 842,909 +4,216 0.14% 14,835,331
2010-09-30 2010-09-28 17.177 838,693 +25,793 0.14% 14,406,050
2010-09-29 2010-09-27 17.943 812,900 +1,240 0.14% 14,585,772
2010-09-28 2010-09-24 18.024 811,660 +36,458 0.14% 14,628,977
2010-09-27 2010-09-22 22.044 775,202 -24,156 0.13% 17,088,828
2010-09-24 2010-09-21 21.196 799,358 +33,159 0.14% 16,943,587
2010-09-22 2010-09-20 20.483 766,199 +5,379 0.14% 15,693,677
2010-09-21 2010-09-17 20.505 760,820 -17,704 0.14% 15,600,477
2010-09-20 2010-09-16 19.612 778,524 +13,446 0.15% 15,268,674
2010-09-17 2010-09-15 19.880 765,078 +13,445 0.14% 15,209,812
2010-09-16 2010-09-14 19.902 751,633 +17,256 0.14% 14,959,295
2010-09-15 2010-09-13 20.237 734,377 -13,894 0.14% 14,861,642
2010-09-14 2010-09-10 20.416 748,271 -2,241 0.14% 15,276,380
2010-09-13 2010-09-09 20.438 750,512 -29,580 0.14% 15,338,877
2010-09-10 2010-09-08 19.835 780,092 +18,151 0.15% 15,473,481
2010-09-09 2010-09-07 20.148 761,941 +17,031 0.14% 15,351,455
2010-09-08 2010-09-06 20.483 744,910 -6,723 0.14% 15,257,625
2010-09-07 2010-09-03 19.880 751,633 -139,834 0.14% 14,942,525
2010-09-06 2010-09-02 18.296 891,467 -8,067 0.17% 16,310,210
2010-09-03 2010-09-01 17.917 899,534 +6,498 0.17% 16,116,605
2010-09-02 2010-08-31 17.760 893,036 +19,945 0.17% 15,860,704
2010-09-01 2010-08-30 18.363 873,091 +1,792 0.16% 16,032,446
2010-08-31 2010-08-27 18.430 871,299 -2,465 0.16% 16,057,861
2010-08-30 2010-08-26 18.497 873,764 -22,409 0.16% 16,161,777
2010-08-27 2010-08-25 18.274 896,173 +10,981 0.17% 16,376,315
2010-08-26 2010-08-24 18.385 885,192 -53,111 0.17% 16,274,405
2010-08-25 2010-08-23 17.448 938,303 +6,499 0.18% 16,371,569
2010-08-24 2010-08-20 17.805 931,804 -9,860 0.18% 16,590,822
2010-08-23 2010-08-19 17.470 941,664 -224 0.18% 16,451,222
2010-08-20 2010-08-18 17.470 941,888 +7,171 0.18% 16,455,136
2010-08-19 2010-08-17 17.470 934,717 +12,997 0.18% 16,329,855
2010-08-18 2010-08-16 17.760 921,720 -4,257 0.17% 16,370,145
2010-08-17 2010-08-13 17.850 925,977 -11,205 0.17% 16,528,393
2010-08-16 2010-08-12 17.158 937,182 +3,810 0.18% 16,080,173
2010-08-13 2010-08-11 17.537 933,372 -8,964 0.18% 16,368,834
2010-08-12 2010-08-10 17.693 942,336 -10,309 0.18% 16,673,217
2010-08-11 2010-08-09 17.738 952,645 -7,619 0.18% 16,898,130
2010-08-10 2010-08-06 17.917 960,264 +48,404 0.18% 17,204,681
2010-08-09 2010-08-05 17.783 911,860 +7,396 0.17% 16,215,372
2010-08-06 2010-08-04 17.113 904,464 +67,004 0.17% 15,478,436
2010-08-05 2010-08-03 17.560 837,460 +39,216 0.16% 14,705,481
2010-08-04 2010-08-02 18.095 798,244 +12,997 0.15% 14,444,315
2010-08-03 2010-07-30 17.850 785,247 +8,964 0.15% 14,016,407
2010-08-02 2010-07-29 17.716 776,283 +36,752 0.15% 13,752,480
2010-07-30 2010-07-28 18.251 739,531 -11,653 0.14% 13,497,400
2010-07-29 2010-07-27 18.095 751,184 +10,980 0.14% 13,592,759
2010-07-28 2010-07-26 17.939 740,204 -448 0.14% 13,278,466
2010-07-27 2010-07-23 17.537 740,652 +23,754 0.14% 12,989,044
2010-07-26 2010-07-22 17.604 716,898 -24,426 0.13% 12,620,449
2010-07-23 2010-07-21 17.649 741,324 +25,771 0.14% 13,083,531
2010-07-22 2010-07-20 17.203 715,553 +448 0.13% 12,309,393
2010-07-21 2010-07-19 16.623 715,105 +76,192 0.13% 11,886,843
2010-07-20 2010-07-16 17.716 638,913 +43,474 0.12% 11,318,859
2010-07-19 2010-07-15 19.367 595,439 +13,669 0.11% 11,531,809
2010-07-16 2010-07-14 19.702 581,770 +2,241 0.11% 11,461,790
2010-07-15 2010-07-13 19.322 579,529 +2,241 0.11% 11,197,821
2010-07-13 2010-07-09 19.969 577,288 -3,809 0.11% 11,528,054
2010-07-08 2010-07-06 19.813 581,097 +2,644 0.11% 11,513,359
2010-07-07 2010-07-05 18.831 578,453 -2,241 0.11% 10,893,087
2010-07-06 2010-07-02 19.367 580,694 -7,485 0.11% 11,246,244
2010-07-05 2010-06-30 19.412 588,179 +15,687 0.11% 11,417,452
2010-07-02 2010-06-29 19.188 572,492 +21,737 0.11% 10,985,209
2010-06-30 2010-06-28 20.505 550,755 +4,482 0.10% 11,293,132
2010-06-29 2010-06-25 21.308 546,273 +9,412 0.10% 11,640,015
2010-06-28 2010-06-24 21.420 536,861 -2,958 0.10% 11,499,356
2010-06-25 2010-06-23 21.509 539,819 -6,051 0.10% 11,610,893
2010-06-24 2010-06-22 21.687 545,870 -7,619 0.10% 11,838,480
2010-06-23 2010-06-21 21.174 553,489 +4,930 0.10% 11,719,677
2010-06-22 2010-06-18 20.973 548,559 +6,752 0.10% 11,505,133
2010-06-21 2010-06-17 21.442 541,807 -90 0.10% 11,617,386
2010-06-18 2010-06-15 21.308 541,897 -8,964 0.10% 11,546,771
2010-06-17 2010-06-14 21.777 550,861 -4,482 0.10% 11,995,885
2010-06-15 2010-06-11 20.929 555,343 -2,689 0.10% 11,622,634
2010-06-14 2010-06-10 20.505 558,032 +4,482 0.11% 11,442,345
2010-06-10 2010-06-08 20.817 553,550 +1,793 0.10% 11,523,355
2010-06-09 2010-06-07 20.259 551,757 +7,171 0.10% 11,178,258
2010-06-08 2010-06-04 20.840 544,586 -5,378 0.10% 11,348,900
2010-06-07 2010-06-03 20.795 549,964 -43,475 0.10% 11,436,434
2010-06-04 2010-06-02 19.456 593,439 +8,281 0.11% 11,546,039
2010-06-03 2010-06-01 19.902 585,158 +17,928 0.11% 11,646,044
2010-06-02 2010-05-31 20.349 567,230 +2,689 0.11% 11,542,356
2010-06-01 2010-05-28 20.750 564,541 +64,498 0.11% 11,714,368
2010-05-31 2010-05-27 21.196 500,043 -20,616 0.10% 10,599,159
2010-05-28 2010-05-26 18.943 520,659 +12,549 0.11% 9,862,829
2010-05-27 2010-05-25 18.229 508,110 -13,446 0.11% 9,262,330
2010-05-25 2010-05-20 20.527 521,556 -23,305 0.11% 10,706,049
2010-05-24 2010-05-19 21.174 544,861 +34,062 0.11% 11,536,986
2010-05-20 2010-05-18 23.294 510,799 +21,513 0.11% 11,898,466
2010-05-19 2010-05-17 29.160 489,286 -12,549 0.10% 14,267,818
2010-05-18 2010-05-14 29.408 501,835 +85,765 0.10% 14,758,190
2010-05-17 2010-05-13 28.665 416,070 +15,325 0.10% 11,926,464
2010-05-14 2010-05-12 28.417 400,745 -9,679 0.09% 11,387,810
2010-05-13 2010-05-11 28.615 410,424 -8,872 0.09% 11,744,270
2010-05-12 2010-05-10 28.317 419,296 -30,650 0.10% 11,873,378
2010-05-11 2010-05-07 26.235 449,946 +52,428 0.10% 11,804,118
2010-05-10 2010-05-06 27.970 397,518 +3,226 0.09% 11,118,683
2010-05-07 2010-05-05 29.210 394,292 -12,905 0.09% 11,517,301
2010-05-06 2010-05-04 28.317 407,197 +7,259 0.09% 11,530,765
2010-05-05 2010-05-03 28.417 399,938 +4,839 0.09% 11,364,877
2010-05-04 2010-04-30 27.921 395,099 +37,103 0.09% 11,031,429
2010-05-03 2010-04-29 28.218 357,996 +28,230 0.08% 10,102,012
2010-04-30 2010-04-28 30.599 329,766 +16,534 0.08% 10,090,403
2010-04-29 2010-04-27 30.252 313,232 +807 0.07% 9,475,746
2010-04-28 2010-04-26 30.896 312,425 +4,033 0.07% 9,652,755
2010-04-27 2010-04-23 29.706 308,392 -6,453 0.07% 9,161,095
2010-04-26 2010-04-22 29.210 314,845 -71,785 0.07% 9,196,648
2010-04-23 2010-04-21 27.772 386,630 -29,843 0.09% 10,737,447
2010-04-22 2010-04-20 26.383 416,473 -1,613 0.10% 10,987,931
2010-04-21 2010-04-19 25.391 418,086 +23,391 0.10% 10,615,808
2010-04-20 2010-04-16 26.681 394,695 +8,872 0.09% 10,530,800
2010-04-19 2010-04-15 27.326 385,823 +14,518 0.09% 10,542,829
2010-04-16 2010-04-14 26.730 371,305 -3,226 0.09% 9,925,149
2010-04-15 2010-04-13 27.078 374,531 +12,905 0.09% 10,141,399
2010-04-14 2010-04-12 26.730 361,626 -5,807 0.08% 9,666,425
2010-04-13 2010-04-09 26.433 367,433 +18,551 0.08% 9,712,317
2010-04-12 2010-04-08 25.639 348,882 -4,033 0.08% 8,945,128
2010-04-09 2010-04-07 25.491 352,915 -807 0.08% 8,996,026
2010-04-08 2010-04-01 25.937 353,722 -47,587 0.08% 9,174,475
2010-04-07 2010-03-31 24.648 401,309 -71,785 0.09% 9,891,286
2010-04-01 2010-03-30 22.515 473,094 +806 0.11% 10,651,745
2010-03-31 2010-03-29 22.912 472,288 +6,453 0.11% 10,820,974
2010-03-30 2010-03-26 22.614 465,835 +2,420 0.11% 10,534,512
2010-03-26 2010-03-24 22.565 463,415 +1,613 0.11% 10,456,803
2010-03-25 2010-03-23 22.689 461,802 -5,646 0.11% 10,477,662
2010-03-24 2010-03-22 22.788 467,448 +16,131 0.11% 10,652,126
2010-03-23 2010-03-19 23.680 451,317 -968 0.10% 10,687,411
2010-03-22 2010-03-18 22.540 452,285 +1,614 0.11% 10,194,444
2010-03-19 2010-03-17 22.366 450,671 -8,066 0.10% 10,079,839
2010-03-16 2010-03-12 22.292 458,737 +2,420 0.11% 10,226,121
2010-03-15 2010-03-11 22.366 456,317 -4,840 0.11% 10,206,120
2010-03-12 2010-03-10 21.970 461,157 +807 0.11% 10,131,412
2010-03-11 2010-03-09 21.970 460,350 +5,646 0.11% 10,113,683
2010-03-10 2010-03-08 22.689 454,704 -2,420 0.11% 10,316,618
2010-03-09 2010-03-05 22.218 457,124 -11,292 0.11% 10,156,159
2010-03-08 2010-03-04 21.151 468,416 +32,263 0.11% 9,907,594
2010-03-05 2010-03-03 22.069 436,153 +8,872 0.10% 9,625,346
2010-03-04 2010-03-02 22.069 427,281 -37,909 0.10% 9,429,552
2010-03-03 2010-03-01 21.250 465,190 -2,419 0.11% 9,885,500
2010-03-02 2010-02-26 20.879 467,609 +7,259 0.11% 9,762,980
2010-03-01 2010-02-25 20.705 460,350 -26,617 0.11% 9,531,518
2010-02-26 2010-02-24 20.259 486,967 -39,522 0.11% 9,865,272
2010-02-25 2010-02-23 18.349 526,489 +20,164 0.12% 9,660,698
2010-02-24 2010-02-22 18.796 506,325 +11,292 0.12% 9,516,693
2010-02-23 2010-02-19 18.622 495,033 +50,008 0.12% 9,218,527
2010-02-22 2010-02-18 19.763 445,025 +4,839 0.10% 8,794,886
2010-02-18 2010-02-12 19.713 440,186 +6,453 0.10% 8,677,424
2010-02-17 2010-02-11 20.035 433,733 -37,103 0.10% 8,690,030
2010-02-12 2010-02-10 18.672 470,836 -15,325 0.11% 8,791,280
2010-02-11 2010-02-09 17.829 486,161 +36,296 0.11% 8,667,552
2010-02-10 2010-02-08 18.969 449,865 +10,486 0.10% 8,533,577
2010-02-09 2010-02-05 19.837 439,379 +16,131 0.10% 8,715,990
2010-02-08 2010-02-04 20.854 423,248 -807 0.10% 8,826,294
2010-02-05 2010-02-03 20.705 424,055 +807 0.10% 8,780,033
2010-02-04 2010-02-02 20.581 423,248 -22,584 0.10% 8,710,849
2010-02-03 2010-02-01 20.457 445,832 +27,423 0.10% 9,120,374
2010-02-02 2010-01-29 20.978 418,409 -2,419 0.10% 8,777,258
2010-02-01 2010-01-28 20.779 420,828 -33,876 0.10% 8,744,523
2010-01-29 2010-01-27 19.614 454,704 -3,227 0.11% 8,918,519
2010-01-28 2010-01-26 19.713 457,931 +41,136 0.11% 9,027,233
2010-01-27 2010-01-25 21.771 416,795 -42,749 0.10% 9,074,119
2010-01-26 2010-01-22 21.002 459,544 +39,522 0.11% 9,651,570
2010-01-25 2010-01-21 21.250 420,022 +27,424 0.10% 8,925,660
2010-01-20 2010-01-18 22.862 392,598 +8,065 0.09% 8,975,662
2010-01-19 2010-01-15 23.804 384,533 -22,180 0.09% 9,153,608
2010-01-18 2010-01-14 23.185 406,713 -98,402 0.09% 9,429,467
2010-01-14 2010-01-12 22.193 505,115 +12,099 0.12% 11,209,875
2010-01-13 2010-01-11 21.970 493,016 +17,744 0.11% 10,831,340
2010-01-12 2010-01-08 21.970 475,272 +57,267 0.11% 10,441,513
2010-01-11 2010-01-07 22.341 418,005 +3,226 0.10% 9,338,857
2010-01-08 2010-01-06 22.788 414,779 +10,485 0.10% 9,451,913
2010-01-06 2010-01-04 23.061 404,294 -26,616 0.09% 9,323,258
2010-01-05 2009-12-31 22.515 430,910 +14,518 0.10% 9,701,969
2010-01-04 2009-12-29 22.218 416,392 +12,098 0.10% 9,251,195
2009-12-30 2009-12-28 22.614 404,294 -1,613 0.09% 9,142,808
2009-12-29 2009-12-24 22.465 405,907 -10,485 0.09% 9,118,895
2009-12-28 2009-12-22 22.193 416,392 -4,033 0.10% 9,240,870
2009-12-23 2009-12-21 21.399 420,425 -18,874 0.10% 8,996,774
2009-12-22 2009-12-18 21.077 439,299 +15,325 0.10% 9,259,054
2009-12-21 2009-12-17 21.449 423,974 +807 0.10% 9,093,746
2009-12-18 2009-12-16 21.945 423,167 +8,630 0.10% 9,286,296
2009-12-17 2009-12-15 22.267 414,537 +16,938 0.10% 9,230,540
2009-12-16 2009-12-14 23.160 397,599 +6,452 0.09% 9,208,303
2009-12-14 2009-12-10 22.763 391,147 +37,103 0.09% 8,903,692
2009-12-11 2009-12-09 23.978 354,044 -2,420 0.08% 8,489,286
2009-12-10 2009-12-08 24.028 356,464 -2,605 0.08% 8,564,991
2009-12-09 2009-12-07 24.052 359,069 -10,486 0.08% 8,636,487
2009-12-08 2009-12-04 23.507 369,555 -5,646 0.09% 8,687,101
2009-12-07 2009-12-03 22.887 375,201 +8,066 0.09% 8,587,231
2009-12-04 2009-12-02 23.036 367,135 +807 0.09% 8,457,246
2009-12-03 2009-12-01 23.581 366,328 -33,473 0.09% 8,638,495
2009-12-02 2009-11-30 21.622 399,801 -10,485 0.09% 8,644,658
2009-12-01 2009-11-27 20.482 410,286 +26,939 0.10% 8,403,384
2009-11-30 2009-11-26 21.994 383,347 -11,292 0.09% 8,431,467
2009-11-27 2009-11-25 21.672 394,639 -107,879 0.09% 8,552,615
2009-11-26 2009-11-24 20.333 502,518 -14,518 0.12% 10,217,695
2009-11-25 2009-11-23 19.837 517,036 +29,682 0.12% 10,256,478
2009-11-24 2009-11-20 19.837 487,354 -4,073 0.11% 9,667,674
2009-11-23 2009-11-19 20.184 491,427 -4,033 0.11% 9,919,068
2009-11-19 2009-11-17 20.854 495,460 -9,357 0.12% 10,332,182
2009-11-18 2009-11-16 20.482 504,817 -12,340 0.12% 10,339,546
2009-11-17 2009-11-13 20.705 517,157 -12,502 0.12% 10,707,704
2009-11-16 2009-11-12 20.432 529,659 -6,453 0.12% 10,822,087
2009-11-13 2009-11-11 19.713 536,112 +11,696 0.13% 10,568,421
2009-11-12 2009-11-10 20.085 524,416 +806 0.12% 10,532,911
2009-11-11 2009-11-09 20.333 523,610 +4,840 0.12% 10,646,559
2009-11-10 2009-11-06 20.606 518,770 +3,226 0.12% 10,689,646
2009-11-09 2009-11-05 20.953 515,544 -47,588 0.12% 10,802,143
2009-11-06 2009-11-04 19.564 563,132 +7,259 0.13% 11,017,287
2009-11-05 2009-11-03 19.787 555,873 +16,132 0.13% 10,999,322
2009-11-04 2009-11-02 20.085 539,741 -7,259 0.13% 10,840,714
2009-11-03 2009-10-30 20.035 547,000 +9,679 0.13% 10,959,384
2009-11-02 2009-10-29 19.242 537,321 +83,439 0.13% 10,339,106
2009-10-30 2009-10-28 20.680 453,882 +38,716 0.11% 9,386,344
2009-10-29 2009-10-27 21.548 415,166 +18,551 0.10% 8,946,003
2009-10-28 2009-10-23 22.341 396,615 -38,393 0.09% 8,860,973
2009-10-27 2009-10-22 21.449 435,008 +15,970 0.10% 9,330,412
2009-10-23 2009-10-21 21.077 419,038 -36,860 0.10% 8,832,015
2009-10-22 2009-10-20 20.457 455,898 -53,008 0.11% 9,326,294
2009-10-21 2009-10-19 19.738 508,906 +16,132 0.12% 10,044,726
2009-10-20 2009-10-16 19.192 492,774 +27,423 0.12% 9,457,497
2009-10-19 2009-10-15 19.663 465,351 +45,531 0.11% 9,150,426
2009-10-16 2009-10-14 20.383 419,820 -42,748 0.11% 8,557,017
2009-10-15 2009-10-13 19.391 462,568 +4,032 0.12% 8,969,532
2009-10-14 2009-10-12 19.292 458,536 +807 0.12% 8,845,869
2009-10-13 2009-10-09 19.688 457,729 +37,909 0.12% 9,011,901
2009-10-12 2009-10-08 19.911 419,820 -807 0.11% 8,359,227
2009-10-09 2009-10-07 18.920 420,627 -54,847 0.11% 7,958,096
2009-10-08 2009-10-06 17.581 475,474 +12,099 0.12% 8,359,118
2009-10-07 2009-10-05 21.031 463,375 +14,518 0.12% 9,745,269
2009-10-06 2009-10-02 21.388 448,857 +46,188 0.12% 9,600,358
2009-10-05 2009-09-30 21.718 402,669 +37,830 0.12% 8,745,308
2009-10-02 2009-09-29 22.076 364,839 -1,455 0.10% 8,054,092
2009-09-30 2009-09-28 21.691 366,294 -16,732 0.10% 7,945,233
2009-09-29 2009-09-25 23.945 383,026 +21,825 0.11% 9,171,623
2009-09-28 2009-09-24 25.237 361,201 +6,547 0.10% 9,115,730
2009-09-25 2009-09-23 24.468 354,654 +10,185 0.10% 8,677,501
2009-09-24 2009-09-22 23.203 344,469 +32,010 0.10% 7,992,680
2009-09-23 2009-09-21 21.993 312,459 -1,455 0.09% 6,871,995
2009-09-22 2009-09-18 21.306 313,914 +2,182 0.09% 6,688,245
2009-09-21 2009-09-17 21.333 311,732 -32,737 0.09% 6,650,326
2009-09-18 2009-09-16 20.591 344,469 -40,012 0.10% 7,093,030
2009-09-17 2009-09-15 19.986 384,481 -2,910 0.11% 7,684,385
2009-09-16 2009-09-14 20.344 387,391 +11,640 0.11% 7,880,995
2009-09-15 2009-09-11 19.849 375,751 +45,832 0.11% 7,458,254
2009-09-14 2009-09-10 20.399 329,919 +40,012 0.09% 6,729,938
2009-09-11 2009-09-09 21.224 289,907 -26,917 0.08% 6,152,843
2009-09-10 2009-09-08 19.189 316,824 +2,182 0.09% 6,079,576
2009-09-09 2009-09-07 20.289 314,642 -16,732 0.09% 6,383,706
2009-09-08 2009-09-04 17.430 331,374 -728 0.10% 5,775,738
2009-09-07 2009-09-03 15.725 332,102 +43,650 0.10% 5,222,366
2009-09-02 2009-08-31 13.856 288,452 +4,365 0.08% 3,996,722
2009-08-28 2009-08-26 14.433 284,087 +1,455 0.08% 4,100,251
2009-08-27 2009-08-25 14.818 282,632 +3,638 0.08% 4,188,031
2009-08-26 2009-08-24 14.681 278,994 -2,183 0.08% 4,095,773
2009-08-25 2009-08-21 14.048 281,177 -16,732 0.08% 3,950,031
2009-08-24 2009-08-20 13.691 297,909 +21,097 0.09% 4,078,616
2009-08-21 2009-08-19 13.498 276,812 +9,457 0.08% 3,736,511
2009-08-20 2009-08-18 14.103 267,355 -1,455 0.08% 3,770,557
2009-08-19 2009-08-17 14.296 268,810 +728 0.08% 3,842,807
2009-08-14 2009-08-12 14.845 268,082 +3,637 0.08% 3,979,800
2009-08-13 2009-08-11 15.175 264,445 +8,730 0.08% 4,013,047
2009-08-12 2009-08-10 14.735 255,715 +12,368 0.07% 3,768,086
2009-08-11 2009-08-07 14.983 243,347 -42,195 0.07% 3,646,047
2009-08-10 2009-08-06 14.708 285,542 +9,458 0.08% 4,199,751
2009-08-07 2009-08-05 14.296 276,084 -14,550 0.08% 3,946,793
2009-08-06 2009-08-04 14.763 290,634 +5,092 0.08% 4,290,625
2009-08-04 2009-07-31 15.093 285,542 +8,730 0.08% 4,309,651
2009-08-03 2009-07-30 15.258 276,812 -8,002 0.08% 4,223,551
2009-07-31 2009-07-29 14.735 284,814 +3,637 0.08% 4,196,874
2009-07-30 2009-07-28 15.395 281,177 -5,820 0.08% 4,328,801
2009-07-29 2009-07-27 15.148 286,997 +21,825 0.08% 4,347,392
2009-07-28 2009-07-24 15.093 265,172 -39,503 0.08% 4,002,209
2009-07-27 2009-07-23 14.186 304,675 +13,822 0.09% 4,322,016
2009-07-24 2009-07-22 13.828 290,853 -24,007 0.08% 4,021,993
2009-07-23 2009-07-21 13.443 314,860 +4,365 0.09% 4,232,785
2009-07-22 2009-07-20 12.839 310,495 +25,462 0.09% 3,986,312
2009-07-21 2009-07-17 12.701 285,033 +6,548 0.08% 3,620,236
2009-07-20 2009-07-16 12.811 278,485 -2,183 0.08% 3,567,693
2009-07-17 2009-07-15 12.949 280,668 -9,457 0.08% 3,634,240
2009-07-16 2009-07-14 12.344 290,125 +29,100 0.08% 3,581,222
2009-07-15 2009-07-13 12.619 261,025 -5,093 0.08% 3,293,780
2009-07-13 2009-07-09 13.361 266,118 -5,092 0.08% 3,555,579
2009-07-10 2009-07-08 13.086 271,210 -1,455 0.08% 3,549,053
2009-07-09 2009-07-07 13.141 272,665 -2,910 0.08% 3,583,085
2009-07-08 2009-07-06 13.196 275,575 +364 0.08% 3,636,477
2009-07-07 2009-07-03 12.096 275,211 +3,637 0.08% 3,329,034
2009-07-06 2009-07-02 11.491 271,574 +5,820 0.08% 3,120,788
2009-07-03 2009-06-30 11.904 265,754 -2,183 0.08% 3,163,498
2009-06-30 2009-06-26 11.052 267,937 +11,640 0.08% 2,961,137
2009-06-26 2009-06-24 11.437 256,297 -1,455 0.07% 2,931,141
2009-06-19 2009-06-17 10.199 257,752 -14,549 0.08% 2,628,910
2009-06-18 2009-06-16 10.282 272,301 -3,201 0.08% 2,799,759
2009-06-17 2009-06-15 10.529 275,502 -3,638 0.08% 2,900,837
2009-06-15 2009-06-11 10.997 279,140 +31,792 0.08% 3,069,601
2009-06-11 2009-06-09 11.107 247,348 -728 0.08% 2,747,196
2009-06-10 2009-06-08 11.079 248,076 -3,637 0.08% 2,748,461
2009-06-08 2009-06-04 10.942 251,713 -8,730 0.08% 2,754,156
2009-06-04 2009-06-02 10.997 260,443 -9,458 0.08% 2,863,997
2009-06-03 2009-06-01 11.272 269,901 -8,730 0.09% 3,042,203
2009-06-01 2009-05-27 10.997 278,631 -2,910 0.09% 3,064,003
2009-05-29 2009-05-26 12.463 281,541 -1,455 0.09% 3,508,820
2009-05-27 2009-05-25 12.432 282,996 +23,675 0.09% 3,518,245
2009-05-26 2009-05-22 11.971 259,321 -9,749 0.09% 3,104,215
2009-05-25 2009-05-21 11.909 269,070 -48,745 0.10% 3,204,355
2009-05-22 2009-05-20 11.694 317,815 -31,197 0.12% 3,716,400
2009-05-21 2009-05-19 11.232 349,012 +48,745 0.13% 3,920,105
2009-05-20 2009-05-18 11.601 300,267 -48,745 0.11% 3,483,481
2009-05-19 2009-05-15 10.863 349,012 -9,749 0.13% 3,791,225
2009-05-18 2009-05-14 10.063 358,761 -1,299 0.13% 3,610,085
2009-05-14 2009-05-12 10.124 360,060 -11,699 0.13% 3,645,316
2009-05-13 2009-05-11 10.063 371,759 +31,196 0.13% 3,740,879
2009-05-12 2009-05-08 10.524 340,563 -2,599 0.12% 3,584,165
2009-05-11 2009-05-07 10.678 343,162 -3,250 0.12% 3,664,318
2009-05-08 2009-05-06 10.801 346,412 -5,199 0.13% 3,741,661
2009-05-07 2009-05-05 10.770 351,611 -9,749 0.13% 3,786,997
2009-05-06 2009-05-04 10.801 361,360 -20,148 0.13% 3,903,118
2009-05-05 2009-04-30 10.309 381,508 +11,049 0.14% 3,932,900
2009-05-04 2009-04-29 10.647 370,459 +3,249 0.13% 3,944,398
2009-04-30 2009-04-28 9.847 367,210 -18,848 0.13% 3,616,004
2009-04-29 2009-04-27 10.124 386,058 +25,998 0.14% 3,908,525
2009-04-28 2009-04-24 10.740 360,060 -28,597 0.13% 3,866,916
2009-04-24 2009-04-22 9.786 388,657 -18,848 0.14% 3,803,278
2009-04-23 2009-04-21 9.816 407,505 -1,300 0.15% 4,000,259
2009-04-22 2009-04-20 9.632 408,805 +8,449 0.15% 3,937,540
2009-04-21 2009-04-17 9.816 400,356 +7,149 0.15% 3,930,081
2009-04-20 2009-04-16 10.247 393,207 -22,097 0.14% 4,029,303
2009-04-16 2009-04-14 9.693 415,304 +3,249 0.15% 4,025,697
2009-04-15 2009-04-09 9.263 412,055 -16,248 0.15% 3,816,683
2009-04-09 2009-04-07 8.955 428,303 -3,249 0.16% 3,835,381
2009-04-08 2009-04-06 8.986 431,552 +3,899 0.16% 3,877,756
2009-04-07 2009-04-03 9.201 427,653 -2,600 0.16% 3,934,841
2009-04-06 2009-04-02 9.478 430,253 -96,839 0.16% 4,077,923
2009-04-03 2009-04-01 9.078 527,092 -35,096 0.19% 4,784,900
2009-04-02 2009-03-31 8.432 562,188 +9,749 0.20% 4,740,199
2009-04-01 2009-03-30 8.247 552,439 +15,598 0.20% 4,555,998
2009-03-31 2009-03-27 7.939 536,841 -6,499 0.19% 4,262,161
2009-03-30 2009-03-26 7.724 543,340 -29,247 0.20% 4,196,719
2009-03-27 2009-03-25 7.324 572,587 -16,248 0.21% 4,193,560
2009-03-26 2009-03-24 7.232 588,835 -25,997 0.21% 4,258,199
2009-03-25 2009-03-23 7.355 614,832 -16,249 0.22% 4,521,878
2009-03-23 2009-03-19 7.078 631,081 -35,746 0.23% 4,466,603
2009-03-20 2009-03-18 6.924 666,827 +16,249 0.24% 4,617,003
2009-03-19 2009-03-17 6.770 650,578 +6,499 0.24% 4,404,397
2009-03-18 2009-03-16 6.770 644,079 +16,248 0.23% 4,360,399
2009-03-17 2009-03-13 6.770 627,831 +12,999 0.23% 4,250,401
2009-03-13 2009-03-11 6.801 614,832 +3,249 0.22% 4,181,318
2009-03-12 2009-03-10 6.739 611,583 -3,249 0.22% 4,121,582
2009-03-11 2009-03-09 6.924 614,832 -40,296 0.22% 4,256,998
2009-03-10 2009-03-06 6.524 655,128 +3,250 0.24% 4,273,921
2009-03-09 2009-03-05 6.524 651,878 +9,749 0.24% 4,252,718
2009-03-06 2009-03-04 6.955 642,129 -9,749 0.23% 4,465,758
2009-03-04 2009-03-02 6.001 651,878 +7,799 0.24% 3,911,699
2009-03-02 2009-02-26 6.555 644,079 -8,449 0.23% 4,221,659
2009-02-27 2009-02-25 6.524 652,528 +42,245 0.24% 4,256,959
2009-02-25 2009-02-23 7.047 610,283 -10,399 0.22% 4,300,621
2009-02-24 2009-02-20 6.862 620,682 +18,198 0.23% 4,259,302
2009-02-23 2009-02-19 7.385 602,484 +9,749 0.22% 4,449,602
2009-02-20 2009-02-18 7.324 592,735 +9,099 0.22% 4,341,122
2009-02-17 2009-02-13 7.539 583,636 +650 0.21% 4,400,202
2009-02-16 2009-02-12 7.108 582,986 -38,346 0.21% 4,144,141
2009-02-13 2009-02-11 6.832 621,332 -22,747 0.23% 4,244,643
2009-02-12 2009-02-10 6.555 644,079 -22,748 0.23% 4,221,659
2009-02-11 2009-02-09 6.431 666,827 -3,249 0.24% 4,288,683
2009-02-10 2009-02-06 6.431 670,076 +22,747 0.24% 4,309,578
2009-02-09 2009-02-05 6.524 647,329 +19,498 0.24% 4,223,042
2009-02-06 2009-02-04 6.862 627,831 -107,888 0.23% 4,308,361
2009-02-04 2009-02-02 6.031 735,719 -19,498 0.27% 4,437,440
2009-02-03 2009-01-30 5.816 755,217 -4,549 0.27% 4,392,361
2009-02-02 2009-01-29 5.693 759,766 +16,248 0.28% 4,325,298
2009-01-30 2009-01-23 5.601 743,518 +48,744 0.27% 4,164,159
2009-01-29 2009-01-22 5.847 694,774 -42,245 0.25% 4,062,203
2009-01-23 2009-01-21 5.539 737,019 +64,993 0.27% 4,082,401
2009-01-22 2009-01-20 6.001 672,026 +6,499 0.24% 4,032,600
2009-01-21 2009-01-19 6.001 665,527 -6,499 0.24% 3,993,602
2009-01-20 2009-01-16 5.908 672,026 -3,250 0.24% 3,970,560
2009-01-19 2009-01-15 5.878 675,276 -3,249 0.25% 3,968,982
2009-01-16 2009-01-14 5.816 678,525 -38,346 0.25% 3,946,318
2009-01-15 2009-01-13 5.601 716,871 -4,550 0.26% 4,014,920
2009-01-14 2009-01-12 5.508 721,421 +14,949 0.26% 3,973,802
2009-01-13 2009-01-09 5.693 706,472 +9,749 0.26% 4,021,899
2009-01-12 2009-01-08 5.878 696,723 +16,248 0.25% 4,095,038
2009-01-09 2009-01-07 5.662 680,475 -76,042 0.25% 3,852,959
2009-01-08 2009-01-06 6.155 756,517 -122,186 0.27% 4,656,002
2009-01-07 2009-01-05 5.293 878,703 +14,948 0.32% 4,650,879
2009-01-06 2009-01-02 5.047 863,755 -48,745 0.31% 4,359,120
2009-01-05 2008-12-31 4.647 912,500 -7,799 0.33% 4,240,082
2008-12-30 2008-12-24 4.524 920,299 -3,249 0.33% 4,163,041
2008-12-29 2008-12-22 4.585 923,548 +31,196 0.34% 4,234,578
2008-12-23 2008-12-19 4.524 892,352 +56,544 0.32% 4,036,621
2008-12-22 2008-12-18 4.400 835,808 -22,747 0.30% 3,677,960
2008-12-19 2008-12-17 4.431 858,555 +25,997 0.31% 3,804,478
2008-12-18 2008-12-16 4.370 832,558 +17,548 0.30% 3,638,038
2008-12-17 2008-12-15 4.339 815,010 +64,993 0.30% 3,536,279
2008-12-16 2008-12-12 4.185 750,017 +33,796 0.27% 3,138,878
2008-12-15 2008-12-11 3.877 716,221 -51,994 0.26% 2,777,039
2008-12-12 2008-12-10 3.877 768,215 +24,697 0.28% 2,978,638
2008-12-11 2008-12-09 3.693 743,518 +22,097 0.27% 2,745,599
2008-12-10 2008-12-08 3.631 721,421 -3,899 0.26% 2,619,602
2008-12-09 2008-12-05 3.693 725,320 -51,345 0.26% 2,678,399
2008-12-05 2008-12-03 3.570 776,665 -141,034 0.28% 2,772,402
2008-12-03 2008-12-01 2.831 917,699 +48,095 0.33% 2,598,080
2008-12-02 2008-11-28 2.646 869,604 +48,744 0.32% 2,301,359
2008-12-01 2008-11-27 2.554 820,860 +57,844 0.30% 2,096,581
2008-11-28 2008-11-26 2.431 763,016 +51,994 0.28% 1,854,920
2008-11-26 2008-11-24 2.400 711,022 -3,899 0.26% 1,706,641
2008-11-25 2008-11-21 2.554 714,921 +5,199 0.26% 1,825,999
2008-11-24 2008-11-20 2.677 709,722 -16,248 0.26% 1,900,080
2008-11-21 2008-11-19 2.493 725,970 -19,498 0.26% 1,809,540
2008-11-20 2008-11-18 2.062 745,468 +3,250 0.27% 1,536,980
2008-11-13 2008-11-11 2.154 742,218 +2,599 0.27% 1,598,799
2008-11-12 2008-11-10 2.308 739,619 +3,250 0.27% 1,707,001
2008-11-07 2008-11-05 2.308 736,369 -19,498 0.27% 1,699,500
2008-11-06 2008-11-04 2.154 755,867 +12,999 0.27% 1,628,200
2008-11-05 2008-11-03 2.246 742,868 -12,999 0.27% 1,668,779
2008-11-04 2008-10-31 2.154 755,867 +7,149 0.27% 1,628,200
2008-11-03 2008-10-30 1.908 748,718 -3,249 0.27% 1,428,481
2008-10-31 2008-10-29 1.816 751,967 -3,250 0.27% 1,365,260
2008-10-30 2008-10-28 1.754 755,217 -66,942 0.27% 1,324,680
2008-10-28 2008-10-24 2.093 822,159 +16,248 0.30% 1,720,399
2008-10-27 2008-10-23 2.123 805,911 +66,942 0.29% 1,711,199
2008-10-23 2008-10-21 2.431 738,969 +12,999 0.27% 1,796,461
2008-10-22 2008-10-20 2.677 725,970 -12,999 0.26% 1,943,580
2008-10-21 2008-10-17 2.862 738,969 +22,748 0.27% 2,114,821
2008-10-17 2008-10-15 3.139 716,221 -3,250 0.26% 2,248,080
2008-10-16 2008-10-14 3.077 719,471 -6,499 0.26% 2,214,001
2008-10-15 2008-10-13 2.770 725,970 +4,549 0.26% 2,010,600
2008-10-14 2008-10-10 3.016 721,421 -6,499 0.26% 2,175,601
2008-10-13 2008-10-09 3.354 727,920 -25,997 0.26% 2,441,600
2008-10-10 2008-10-08 3.508 753,917 -9,749 0.27% 2,644,800
2008-10-09 2008-10-06 3.970 763,666 +12,999 0.27% 3,031,500
2008-10-02 2008-09-29 4.154 750,667 -9,749 0.27% 3,118,498
2008-09-30 2008-09-26 4.216 760,416 +9,749 0.27% 3,205,799
2008-09-29 2008-09-25 4.370 750,667 -15,599 0.27% 3,280,198
2008-09-25 2008-09-23 4.216 766,266 +29,247 0.28% 3,230,461
2008-09-23 2008-09-19 4.462 737,019 -12,349 0.27% 3,288,601
2008-09-22 2008-09-18 4.154 749,368 +9,749 0.27% 3,113,102
2008-09-16 2008-09-11 4.708 739,619 -2,599 0.27% 3,482,282
2008-09-12 2008-09-10 4.708 742,218 +12,998 0.27% 3,494,519
2008-09-11 2008-09-09 4.954 729,220 +3,900 0.26% 3,612,841
2008-09-10 2008-09-08 5.231 725,320 -11,049 0.26% 3,794,399
2008-09-09 2008-09-05 5.539 736,369 -1,300 0.26% 4,078,800
2008-09-05 2008-09-03 5.693 737,669 +8,449 0.27% 4,199,501
2008-09-04 2008-09-02 5.816 729,220 +12,999 0.26% 4,241,162
2008-09-03 2008-09-01 5.939 716,221 +6,499 0.26% 4,253,719
2008-09-02 2008-08-29 6.062 709,722 -9,749 0.26% 4,302,481
2008-08-29 2008-08-27 5.970 719,471 -21,447 0.26% 4,295,161
2008-08-28 2008-08-26 5.785 740,918 +18,198 0.27% 4,286,397
2008-08-26 2008-08-21 5.662 722,720 +3,249 0.26% 4,092,158
2008-08-25 2008-08-20 6.062 719,471 -11,699 0.26% 4,361,581
2008-08-20 2008-08-18 6.001 731,170 +1,950 0.26% 4,387,503
2008-08-15 2008-08-13 5.939 729,220 +3,250 0.26% 4,330,922
2008-08-14 2008-08-12 5.970 725,970 +29,247 0.26% 4,333,960
2008-08-13 2008-08-11 6.308 696,723 -1,950 0.25% 4,395,198
2008-08-12 2008-08-08 6.708 698,673 +1,300 0.25% 4,686,999
2008-08-11 2008-08-07 6.708 697,373 -4,550 0.25% 4,678,278
2008-08-08 2008-08-05 6.616 701,923 -5,849 0.25% 4,644,002
2008-08-07 2008-08-04 6.708 707,772 +12,349 0.25% 4,748,039
2008-08-05 2008-08-01 6.585 695,423 +11,698 0.25% 4,579,597
2008-08-04 2008-07-31 6.524 683,725 +3,250 0.25% 4,460,482
2008-08-01 2008-07-30 6.678 680,475 +7,799 0.24% 4,543,979
2008-07-30 2008-07-28 6.462 672,676 +3,250 0.24% 4,347,000
2008-07-29 2008-07-25 6.493 669,426 +9,749 0.24% 4,346,598
2008-07-28 2008-07-24 6.493 659,677 -2,600 0.24% 4,283,298
2008-07-25 2008-07-23 6.616 662,277 -25,997 0.24% 4,381,699
2008-07-24 2008-07-22 6.770 688,274 -34,446 0.25% 4,659,598
2008-07-23 2008-07-21 6.647 722,720 -30,547 0.26% 4,803,837
2008-07-22 2008-07-18 6.216 753,267 -8,449 0.27% 4,682,360
2008-07-21 2008-07-17 5.908 761,716 +9,099 0.27% 4,500,479
2008-07-18 2008-07-16 5.878 752,617 +12,998 0.27% 4,423,559
2008-07-17 2008-07-15 6.001 739,619 -22,747 0.27% 4,438,203
2008-07-16 2008-07-14 6.155 762,366 +22,747 0.27% 4,692,000
2008-07-15 2008-07-11 6.308 739,619 +3,250 0.27% 4,665,803
2008-07-14 2008-07-10 6.216 736,369 +31,197 0.26% 4,577,320
2008-07-11 2008-07-09 6.093 705,172 +3,249 0.25% 4,296,598
2008-07-09 2008-07-07 6.093 701,923 +3,250 0.25% 4,276,802
2008-07-08 2008-07-04 6.062 698,673 +6,499 0.25% 4,235,499
2008-07-04 2008-07-02 6.555 692,174 -650 0.25% 4,536,901
2008-07-03 2008-06-30 6.462 692,824 +3,250 0.25% 4,477,202
2008-07-02 2008-06-27 6.585 689,574 +6,499 0.25% 4,541,079
2008-06-30 2008-06-26 6.924 683,075 +3,250 0.25% 4,729,501
2008-06-27 2008-06-25 7.170 679,825 -14,299 0.24% 4,874,359
2008-06-26 2008-06-24 6.924 694,124 +15,599 0.25% 4,806,003
2008-06-20 2008-06-18 7.355 678,525 -9,099 0.24% 4,990,318
2008-06-19 2008-06-17 7.355 687,624 -18,198 0.25% 5,057,238
2008-06-18 2008-06-16 7.016 705,822 -2,600 0.25% 4,952,158
2008-06-17 2008-06-13 7.016 708,422 -3,250 0.26% 4,970,400
2008-06-16 2008-06-12 7.139 711,672 -650 0.26% 5,080,802
2008-06-13 2008-06-11 7.232 712,322 +5,850 0.26% 5,151,203
2008-06-12 2008-06-10 7.632 706,472 -3,250 0.25% 5,391,518
2008-06-11 2008-06-06 7.816 709,722 +12,999 0.26% 5,547,361
2008-06-10 2008-06-05 7.909 696,723 +1,300 0.25% 5,510,078
2008-06-06 2008-06-04 8.062 695,423 +649 0.25% 5,606,796
2008-06-05 2008-06-03 7.847 694,774 +650 0.25% 5,451,904
2008-06-04 2008-06-02 8.524 694,124 -24,047 0.25% 5,916,724
2008-06-03 2008-05-30 8.401 718,171 -17,548 0.26% 6,033,300
2008-06-02 2008-05-29 8.309 735,719 +84,491 0.27% 6,112,800
2008-05-30 2008-05-28 9.109 651,228 -74,092 0.23% 5,931,837
2008-05-29 2008-05-27 8.339 725,320 -12,349 0.26% 6,048,719
2008-05-28 2008-05-26 8.770 737,669 -9,749 0.27% 6,469,502
2008-05-27 2008-05-23 7.355 747,418 +30,547 0.27% 5,497,002
2008-05-26 2008-05-22 6.370 716,871 -33,146 0.26% 4,566,419
2008-05-23 2008-05-21 6.493 750,017 +27,946 0.27% 4,869,877
2008-05-22 2008-05-20 6.308 722,071 +6,500 0.26% 4,555,103
2008-05-21 2008-05-19 6.898 715,571 -19,498 0.26% 4,936,218
2008-05-20 2008-05-16 6.772 735,069 +30,344 0.26% 4,977,680
2008-05-19 2008-05-15 6.645 704,725 +22,121 0.26% 4,682,999
2008-05-16 2008-05-14 6.867 682,604 +16,433 0.25% 4,687,202
2008-05-15 2008-05-13 6.867 666,171 +6,321 0.25% 4,574,362
2008-05-14 2008-05-09 7.057 659,850 -8,217 0.24% 4,656,238
2008-05-13 2008-05-08 6.550 668,067 +20,225 0.25% 4,375,981
2008-05-09 2008-05-07 6.582 647,842 +5,689 0.24% 4,264,003
2008-05-08 2008-05-06 6.993 642,153 -6,321 0.24% 4,490,719
2008-05-07 2008-05-05 6.645 648,474 -6,320 0.24% 4,309,203
2008-05-06 2008-05-02 6.487 654,794 -5,688 0.24% 4,247,600
2008-05-02 2008-04-29 6.044 660,482 -4,425 0.24% 3,991,898
2008-04-30 2008-04-28 6.012 664,907 +4,425 0.25% 3,997,602
2008-04-29 2008-04-25 5.949 660,482 -2,529 0.24% 3,929,198
2008-04-24 2008-04-22 5.759 663,011 +5,057 0.25% 3,818,363
2008-04-22 2008-04-18 5.886 657,954 -10,745 0.24% 3,872,519
2008-04-16 2008-04-14 5.696 668,699 +4,424 0.25% 3,808,801
2008-04-11 2008-04-09 5.917 664,275 -6,320 0.25% 3,930,742
2008-04-10 2008-04-08 6.012 670,595 +3,160 0.25% 4,031,800
2008-04-08 2008-04-03 6.044 667,435 -3,160 0.25% 4,033,921
2008-04-03 2008-04-01 5.917 670,595 +11,377 0.25% 3,968,140
2008-04-02 2008-03-31 6.170 659,218 -6,321 0.24% 4,067,698
2008-04-01 2008-03-28 5.886 665,539 -6,320 0.25% 3,917,162
2008-03-28 2008-03-26 5.474 671,859 -6,320 0.25% 3,677,980
2008-03-26 2008-03-20 5.063 678,179 +2,528 0.25% 3,433,598
2008-03-14 2008-03-12 6.044 675,651 +632 0.25% 4,083,578
2008-03-13 2008-03-11 5.791 675,019 -6,321 0.25% 3,908,878
2008-03-10 2008-03-06 6.012 681,340 -1,896 0.25% 4,096,402
2008-03-06 2008-03-04 6.076 683,236 -13,905 0.25% 4,151,041
2008-03-05 2008-03-03 6.234 697,141 -15,801 0.26% 4,345,822
2008-03-04 2008-02-29 6.867 712,942 +9,481 0.26% 4,895,522
2008-03-03 2008-02-28 7.057 703,461 +12,641 0.26% 4,963,979
2008-02-29 2008-02-27 7.057 690,820 +27,177 0.26% 4,874,778
2008-02-26 2008-02-22 7.563 663,643 +15,801 0.25% 5,019,003
2008-02-25 2008-02-21 7.531 647,842 +9,481 0.24% 4,879,004
2008-02-22 2008-02-20 7.531 638,361 +9,481 0.24% 4,807,601
2008-02-20 2008-02-18 7.943 628,880 +15,801 0.23% 4,994,898
2008-02-19 2008-02-15 7.879 613,079 -7,585 0.23% 4,830,598
2008-02-11 2008-02-04 7.974 620,664 -3,160 0.23% 4,949,282
2008-02-05 2008-02-01 7.468 623,824 -3,160 0.23% 4,658,640
2008-02-04 2008-01-31 7.215 626,984 -3,160 0.23% 4,523,519
2008-02-01 2008-01-30 7.088 630,144 -1,264 0.23% 4,466,557
2008-01-31 2008-01-29 7.278 631,408 -10,745 0.23% 4,595,397
2008-01-29 2008-01-25 7.246 642,153 +7,584 0.24% 4,653,279
2008-01-25 2008-01-23 7.278 634,569 -9,480 0.24% 4,618,402
2008-01-24 2008-01-22 7.278 644,049 -14,537 0.24% 4,687,398
2008-01-22 2008-01-18 7.911 658,586 -3,160 0.24% 5,209,998
2008-01-21 2008-01-17 7.626 661,746 +1,896 0.25% 5,046,537
2008-01-17 2008-01-15 8.101 659,850 -4,425 0.24% 5,345,278
2008-01-16 2008-01-14 8.386 664,275 +17,698 0.25% 5,570,304
2008-01-15 2008-01-11 8.829 646,577 -36,027 0.24% 5,708,336
2008-01-14 2008-01-10 8.544 682,604 -3,160 0.25% 5,832,002
2008-01-10 2008-01-08 8.227 685,764 -36,658 0.25% 5,642,000
2008-01-09 2008-01-07 7.911 722,422 -10,113 0.27% 5,714,998
2008-01-07 2008-01-03 8.132 732,535 -12,641 0.27% 5,957,260
2008-01-04 2008-01-02 8.196 745,176 +9,481 0.28% 6,107,222
2008-01-03 2007-12-31 8.227 735,695 +35,394 0.27% 6,052,799
2008-01-02 2007-12-27 7.943 700,301 +17,697 0.26% 5,562,161
2007-12-28 2007-12-24 7.151 682,604 +5,689 0.25% 4,881,602
2007-12-17 2007-12-13 7.626 676,915 +6,320 0.25% 5,162,217
2007-12-07 2007-12-05 8.069 670,595 -6,320 0.25% 5,411,100
2007-12-05 2007-12-03 7.816 676,915 -36,659 0.25% 5,290,737
2007-12-04 2007-11-30 7.120 713,574 -17,065 0.26% 5,080,502
2007-11-30 2007-11-28 6.993 730,639 +30,338 0.27% 5,109,521
2007-11-29 2007-11-27 6.772 700,301 +14,537 0.26% 4,742,241
2007-11-28 2007-11-26 6.835 685,764 -9,481 0.25% 4,687,200
2007-11-27 2007-11-23 6.898 695,245 +6,953 0.26% 4,796,003
2007-11-23 2007-11-21 7.151 688,292 -30,338 0.26% 4,922,279
2007-11-22 2007-11-20 7.310 718,630 +3,160 0.27% 5,252,940
2007-11-21 2007-11-19 7.278 715,470 +14,537 0.27% 5,207,201
2007-11-20 2007-11-16 7.500 700,933 +9,481 0.26% 5,256,661
2007-11-19 2007-11-15 7.816 691,452 +6,320 0.26% 5,404,357
2007-11-16 2007-11-14 8.196 685,132 +3,160 0.25% 5,615,121
2007-11-15 2007-11-13 8.227 681,972 +5,057 0.25% 5,610,802
2007-11-12 2007-11-08 8.734 676,915 -12,641 0.25% 5,911,917
2007-11-09 2007-11-07 8.923 689,556 -3,160 0.26% 6,153,238
2007-11-08 2007-11-06 8.829 692,716 -5,689 0.26% 6,115,676
2007-11-06 2007-11-02 9.335 698,405 -3,792 0.26% 6,519,502
2007-11-05 2007-11-01 9.335 702,197 -4,424 0.26% 6,554,900
2007-11-02 2007-10-31 9.461 706,621 +2,528 0.26% 6,685,637
2007-11-01 2007-10-30 9.272 704,093 -3,160 0.26% 6,528,039
2007-10-31 2007-10-29 9.145 707,253 +5,688 0.26% 6,467,817
2007-10-30 2007-10-26 9.145 701,565 -4,424 0.26% 6,415,800
2007-10-29 2007-10-25 9.177 705,989 -8,849 0.26% 6,478,598
2007-10-26 2007-10-24 9.113 714,838 -3,160 0.27% 6,514,562
2007-10-25 2007-10-23 9.018 717,998 -1,896 0.27% 6,475,200
2007-10-24 2007-10-22 8.829 719,894 +23,385 0.27% 6,355,619
2007-10-23 2007-10-18 9.018 696,509 +4,425 0.26% 6,281,403
2007-10-22 2007-10-17 9.018 692,084 -27,810 0.26% 6,241,497
2007-10-18 2007-10-16 9.177 719,894 +5,688 0.27% 6,606,199
2007-10-17 2007-10-15 9.208 714,206 -17,697 0.26% 6,576,602
2007-10-16 2007-10-12 8.923 731,903 +3,160 0.27% 6,531,121
2007-10-15 2007-10-11 8.575 728,743 +19,594 0.27% 6,249,262
2007-10-12 2007-10-10 8.860 709,149 +22,121 0.26% 6,283,196
2007-10-11 2007-10-09 8.797 687,028 +632 0.25% 6,043,720
2007-10-10 2007-10-08 9.018 686,396 +8,217 0.25% 6,190,200
2007-10-09 2007-10-05 9.018 678,179 +1,264 0.25% 6,116,096
2007-10-05 2007-10-03 8.923 676,915 -13,905 0.25% 6,040,437
2007-10-04 2007-10-02 9.240 690,820 -11,377 0.26% 6,383,117
2007-10-03 2007-09-28 9.240 702,197 +15,801 0.26% 6,488,240
2007-10-02 2007-09-27 9.525 686,396 -1,896 0.25% 6,537,720
2007-09-28 2007-09-25 8.860 688,292 +8,216 0.26% 6,098,399
2007-09-27 2007-09-24 8.386 680,076 +1,264 0.25% 5,702,803
2007-09-24 2007-09-20 8.955 678,812 +4,425 0.25% 6,078,844
2007-09-21 2007-09-19 8.892 674,387 -17,065 0.25% 5,996,538
2007-09-20 2007-09-18 8.734 691,452 +18,329 0.26% 6,038,877
2007-09-19 2007-09-17 8.892 673,123 +4,424 0.25% 5,985,299
2007-09-18 2007-09-14 9.113 668,699 -7,584 0.25% 6,094,081
2007-09-17 2007-09-13 9.177 676,283 -6,953 0.25% 6,205,997
2007-09-14 2007-09-12 9.272 683,236 +48,035 0.25% 6,334,662
2007-09-13 2007-09-11 9.493 635,201 -12,641 0.24% 6,030,003
2007-09-12 2007-09-10 9.556 647,842 +14,537 0.24% 6,191,005
2007-09-11 2007-09-07 9.778 633,305 +8,217 0.23% 6,192,364
2007-09-07 2007-09-05 9.398 625,088 +2,528 0.23% 5,874,659
2007-09-06 2007-09-04 9.113 622,560 -6,320 0.23% 5,673,601
2007-09-04 2007-08-31 8.544 628,880 -3,161 0.23% 5,372,997
2007-09-03 2007-08-30 8.480 632,041 +10,113 0.23% 5,360,004
2007-08-31 2007-08-29 8.480 621,928 +3,160 0.23% 5,274,241
2007-08-30 2007-08-28 8.987 618,768 +6,321 0.23% 5,560,723
2007-08-29 2007-08-27 9.018 612,447 -15,801 0.23% 5,523,298
2007-08-28 2007-08-24 8.544 628,248 +10,112 0.23% 5,367,598
2007-08-27 2007-08-23 8.227 618,136 +4,425 0.23% 5,085,603
2007-08-24 2007-08-22 8.544 613,711 +5,056 0.23% 5,243,397
2007-08-23 2007-08-21 8.354 608,655 -18,961 0.23% 5,084,640
2007-08-22 2007-08-20 7.911 627,616 -9,481 0.23% 4,964,998
2007-08-21 2007-08-17 7.500 637,097 -45,507 0.24% 4,777,921
2007-08-20 2007-08-16 8.196 682,604 +3,792 0.25% 5,594,402
2007-08-17 2007-08-15 8.892 678,812 +4,425 0.25% 6,035,884
2007-08-16 2007-08-14 9.145 674,387 -4,425 0.25% 6,167,258
2007-08-15 2007-08-13 9.113 678,812 +5,689 0.25% 6,186,244
2007-08-14 2007-08-10 9.018 673,123 +3,792 0.25% 6,070,499
2007-08-13 2007-08-09 9.525 669,331 -2,528 0.25% 6,375,181
2007-08-10 2007-08-08 9.082 671,859 +3,160 0.25% 6,101,619
2007-08-09 2007-08-07 8.734 668,699 -5,056 0.25% 5,840,161
2007-08-08 2007-08-06 9.208 673,755 -9,481 0.25% 6,204,118
2007-08-07 2007-08-03 9.715 683,236 +41,083 0.25% 6,637,342
2007-08-03 2007-08-01 10.031 642,153 -10,745 0.24% 6,441,438
2007-08-02 2007-07-31 10.189 652,898 +2,528 0.24% 6,652,522
2007-07-31 2007-07-27 10.189 650,370 -7,584 0.24% 6,626,763
2007-07-30 2007-07-26 10.411 657,954 +5,056 0.24% 6,849,778
2007-07-27 2007-07-25 10.063 652,898 +15,801 0.24% 6,569,881
2007-07-26 2007-07-24 9.904 637,097 +3,160 0.24% 6,310,082
2007-07-25 2007-07-23 10.474 633,937 +12,641 0.24% 6,639,864
2007-07-24 2007-07-20 10.854 621,296 -9,480 0.23% 6,743,382
2007-07-23 2007-07-19 10.917 630,776 +5,056 0.23% 6,886,195
2007-07-20 2007-07-18 11.075 625,720 -3,160 0.23% 6,929,999
2007-07-19 2007-07-17 11.233 628,880 -27,810 0.23% 7,064,496
2007-07-17 2007-07-13 11.107 656,690 -12,009 0.24% 7,293,779
2007-07-16 2007-07-12 11.233 668,699 +9,481 0.25% 7,511,802
2007-07-13 2007-07-11 11.044 659,218 +3,160 0.24% 7,280,137
2007-07-12 2007-07-10 11.202 656,058 +15,801 0.24% 7,349,039
2007-07-11 2007-07-09 11.012 640,257 +9,481 0.24% 7,050,480
2007-07-10 2007-07-06 10.917 630,776 +10,112 0.23% 6,886,195
2007-07-09 2007-07-05 10.917 620,664 +3,160 0.23% 6,775,802
2007-07-06 2007-07-04 11.202 617,504 +9,481 0.23% 6,917,165
2007-07-05 2007-07-03 11.360 608,023 -2,528 0.23% 6,907,160
2007-07-04 2007-06-29 11.265 610,551 +9,480 0.23% 6,877,918
2007-07-03 2007-06-28 11.297 601,071 +6,953 0.22% 6,790,145
2007-06-29 2007-06-27 11.360 594,118 -9,481 0.22% 6,749,199
2007-06-28 2007-06-26 11.075 603,599 +12,641 0.22% 6,685,003
2007-06-27 2007-06-25 11.075 590,958 -5,688 0.22% 6,545,001
2007-06-26 2007-06-22 10.980 596,646 0.22% 6,551,357

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top