History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 12,477,757 +0 0.40% 38,805,824
2025-10-13 2025-10-09 3.210 12,477,757 +0 0.40% 40,053,600
2025-10-10 2025-10-08 3.410 12,477,757 -32,000 0.40% 42,549,151
2025-10-09 2025-10-06 3.370 12,509,757 -29,709 0.40% 42,157,881
2025-10-08 2025-10-03 3.470 12,539,466 -62,000 0.40% 43,511,947
2025-10-06 2025-10-02 3.450 12,601,466 -142,000 0.40% 43,475,058
2025-10-03 2025-09-30 3.180 12,743,466 -72,000 0.41% 40,524,222
2025-10-02 2025-09-29 3.010 12,815,466 -204,000 0.41% 38,574,553
2025-09-29 2025-09-25 3.240 13,019,466 -148,000 0.42% 42,183,070
2025-09-26 2025-09-24 3.420 13,167,466 -40,000 0.42% 45,032,734
2025-09-25 2025-09-23 3.420 13,207,466 -169,205 0.42% 45,169,534
2025-09-24 2025-09-22 3.420 13,376,671 -366,000 0.43% 45,748,215
2025-09-23 2025-09-19 3.230 13,742,671 -250,000 0.44% 44,388,827
2025-09-22 2025-09-18 3.050 13,992,671 -268,000 0.45% 42,677,647
2025-09-19 2025-09-17 3.000 14,260,671 -48,000 0.46% 42,782,013
2025-09-18 2025-09-16 2.970 14,308,671 -50,000 0.46% 42,496,753
2025-09-17 2025-09-15 2.890 14,358,671 +13,895 0.46% 41,496,559
2025-09-16 2025-09-12 2.850 14,344,776 -18,105 0.46% 40,882,612
2025-09-15 2025-09-11 2.930 14,362,881 +10,000 0.46% 42,083,241
2025-09-12 2025-09-10 2.800 14,352,881 +252,000 0.46% 40,188,067
2025-09-11 2025-09-09 2.850 14,100,881 -138,000 0.45% 40,187,511
2025-09-10 2025-09-08 2.910 14,238,881 -346,000 0.46% 41,435,144
2025-09-09 2025-09-05 2.670 14,584,881 -44,000 0.47% 38,941,632
2025-09-08 2025-09-04 2.520 14,628,881 -20,000 0.47% 36,864,780
2025-09-05 2025-09-03 2.576 14,648,881 +36,000 0.47% 37,735,723
2025-09-04 2025-09-02 2.496 14,612,881 +259,588 0.47% 36,471,221
2025-09-03 2025-09-01 2.546 14,353,293 +59,860 0.46% 36,542,678
2025-09-02 2025-08-29 2.446 14,293,433 +5,986 0.46% 34,957,590
2025-09-01 2025-08-28 2.546 14,287,447 -69,837 0.46% 36,375,038
2025-08-29 2025-08-27 2.506 14,357,284 -125,705 0.46% 35,977,203
2025-08-28 2025-08-26 2.496 14,482,989 -185,566 0.47% 36,147,033
2025-08-27 2025-08-25 2.446 14,668,555 -115,729 0.47% 35,875,029
2025-08-26 2025-08-22 2.225 14,784,284 -185,566 0.48% 32,897,915
2025-08-22 2025-08-20 2.035 14,969,850 -9,977 0.48% 30,459,908
2025-08-21 2025-08-19 2.035 14,979,827 +55,869 0.48% 30,480,209
2025-08-20 2025-08-18 1.995 14,923,958 -45,892 0.48% 29,768,174
2025-08-19 2025-08-15 1.894 14,969,850 -119,720 0.48% 28,359,225
2025-08-18 2025-08-14 1.914 15,089,570 -285,332 0.49% 28,888,523
2025-08-15 2025-08-13 1.904 15,374,902 +5,986 0.50% 29,280,673
2025-08-13 2025-08-11 1.894 15,368,916 -25,940 0.50% 29,115,225
2025-08-12 2025-08-08 1.834 15,394,856 -141,668 0.50% 28,238,513
2025-08-11 2025-08-07 1.824 15,536,524 +47,888 0.50% 28,342,643
2025-08-08 2025-08-06 1.754 15,488,636 -19,953 0.50% 27,168,542
2025-08-06 2025-08-04 1.774 15,508,589 +15,962 0.50% 27,514,439
2025-08-01 2025-07-30 1.904 15,492,627 +1,996 0.50% 29,504,874
2025-07-31 2025-07-29 1.894 15,490,631 -23,944 0.50% 29,345,804
2025-07-28 2025-07-24 1.824 15,514,575 +39,906 0.50% 28,302,603
2025-07-24 2025-07-22 1.874 15,474,669 +109,743 0.50% 29,005,348
2025-07-21 2025-07-17 1.884 15,364,926 -19,953 0.50% 28,953,657
2025-07-18 2025-07-16 1.884 15,384,879 -111,738 0.50% 28,991,256
2025-07-17 2025-07-15 1.894 15,496,617 -99,767 0.50% 29,357,144
2025-07-14 2025-07-10 1.834 15,596,384 -9,977 0.50% 28,608,172
2025-07-07 2025-07-03 1.774 15,606,361 -1,995 0.50% 27,687,900
2025-07-04 2025-07-02 1.774 15,608,356 -61,855 0.50% 27,691,439
2025-06-27 2025-06-25 1.774 15,670,211 -9,977 0.51% 27,801,179
2025-06-26 2025-06-24 1.754 15,680,188 -49,883 0.51% 27,504,542
2025-06-25 2025-06-23 1.724 15,730,071 -5,986 0.51% 27,119,035
2025-06-24 2025-06-20 1.734 15,736,057 -19,953 0.51% 27,287,084
2025-06-19 2025-06-17 1.694 15,756,010 -9,977 0.51% 26,689,968
2025-06-18 2025-06-16 1.674 15,765,987 -45,893 0.51% 26,390,811
2025-06-17 2025-06-13 1.674 15,811,880 +5,986 0.51% 26,467,632
2025-06-13 2025-06-11 1.684 15,805,894 +19,954 0.51% 26,616,041
2025-06-12 2025-06-10 1.684 15,785,940 +1,995 0.51% 26,582,439
2025-06-03 2025-05-30 1.544 15,783,945 -99,767 0.51% 24,364,157
2025-06-02 2025-05-29 1.594 15,883,712 -69,836 0.51% 25,314,201
2025-05-30 2025-05-28 1.514 15,953,548 -99,767 0.52% 24,146,230
2025-05-28 2025-05-26 1.493 16,053,315 +9,977 0.52% 23,975,413
2025-05-26 2025-05-22 1.544 16,043,338 +9,977 0.52% 24,764,557
2025-05-23 2025-05-21 1.574 16,033,361 -257,398 0.52% 25,231,282
2025-05-22 2025-05-20 1.483 16,290,759 -11,972 0.53% 24,166,744
2025-05-20 2025-05-16 1.463 16,302,731 +369,136 0.53% 23,857,686
2025-05-16 2025-05-14 1.493 15,933,595 -81,808 0.51% 23,796,613
2025-05-14 2025-05-12 1.564 16,015,403 -179,580 0.52% 25,042,494
2025-05-13 2025-05-09 1.473 16,194,983 +79,813 0.52% 23,862,335
2025-05-12 2025-05-08 1.463 16,115,170 +11,972 0.52% 23,583,206
2025-05-08 2025-05-06 1.534 16,103,198 -49,883 0.52% 24,695,548
2025-04-29 2025-04-25 1.504 16,153,081 -698,366 0.52% 24,286,321
2025-04-23 2025-04-17 1.473 16,851,447 -29,930 0.54% 24,829,595
2025-04-16 2025-04-14 1.554 16,881,377 -3,991 0.55% 26,227,366
2025-04-15 2025-04-11 1.413 16,885,368 -199,533 0.55% 23,864,083
2025-04-14 2025-04-10 1.353 17,084,901 -79,813 0.55% 23,118,590
2025-04-11 2025-04-09 1.293 17,164,714 -1,985,354 0.55% 22,194,297
2025-04-10 2025-04-08 1.313 19,150,068 +29,930 0.62% 25,145,294
2025-04-09 2025-04-07 1.233 19,120,138 -35,916 0.62% 23,572,804
2025-04-08 2025-04-03 1.574 19,156,054 +9,977 0.62% 30,145,383
2025-04-03 2025-04-01 1.624 19,146,077 +95,775 0.62% 31,089,227
2025-04-02 2025-03-31 1.744 19,050,302 +23,944 0.62% 33,225,094
2025-04-01 2025-03-28 1.824 19,026,358 -15,962 0.61% 34,709,004
2025-03-31 2025-03-27 1.714 19,042,320 -29,930 0.61% 32,638,566
2025-03-26 2025-03-24 1.844 19,072,250 +9,977 0.62% 35,175,061
2025-03-25 2025-03-21 1.784 19,062,273 -99,767 0.62% 34,010,247
2025-03-24 2025-03-20 1.854 19,162,040 +19,953 0.62% 35,532,730
2025-03-21 2025-03-19 1.935 19,142,087 +9,977 0.62% 37,030,681
2025-03-20 2025-03-18 1.904 19,132,110 -19,953 0.62% 36,436,074
2025-03-18 2025-03-14 1.894 19,152,063 +119,719 0.69% 36,282,104
2025-03-17 2025-03-13 1.975 19,032,344 -147,654 0.69% 37,581,456
2025-03-14 2025-03-12 1.955 19,179,998 -29,930 0.70% 37,488,518
2025-03-13 2025-03-11 1.975 19,209,928 -37,911 0.70% 37,932,116
2025-03-12 2025-03-10 1.864 19,247,839 +3,990 0.70% 35,884,758
2025-03-11 2025-03-07 1.784 19,243,849 -283,337 0.70% 34,334,209
2025-03-10 2025-03-06 1.664 19,527,186 -119,719 0.71% 32,490,983
2025-03-07 2025-03-05 1.604 19,646,905 -90,105 0.71% 31,508,609
2025-03-06 2025-03-04 1.664 19,737,010 -253,407 0.72% 32,840,106
2025-03-05 2025-03-03 1.453 19,990,417 -23,944 0.73% 29,053,935
2025-03-04 2025-02-28 1.493 20,014,361 -372,779 0.73% 29,891,183
2025-03-03 2025-02-27 1.564 20,387,140 -79,813 0.74% 31,878,363
2025-02-28 2025-02-26 1.504 20,466,953 -353,174 0.74% 30,772,271
2025-02-27 2025-02-25 1.544 20,820,127 -213,500 0.76% 32,138,026
2025-02-26 2025-02-24 1.514 21,033,627 -249,417 0.76% 31,835,100
2025-02-25 2025-02-21 1.453 21,283,044 -664,445 0.77% 30,932,630
2025-02-21 2025-02-19 1.193 21,947,489 -153,640 0.80% 26,178,629
2025-02-20 2025-02-18 1.083 22,101,129 +169,603 0.80% 23,925,076
2025-02-18 2025-02-14 1.123 21,931,526 +39,906 0.80% 24,620,790
2025-02-17 2025-02-13 1.062 21,891,620 +49,884 0.79% 23,259,419
2025-02-13 2025-02-11 1.042 21,841,736 +43,897 0.79% 22,768,562
2025-02-12 2025-02-10 1.042 21,797,839 -163,617 0.79% 22,722,802
2025-02-11 2025-02-07 1.002 21,961,456 +49,883 0.80% 22,012,848
2025-02-10 2025-02-06 1.022 21,911,573 -59,860 0.79% 22,402,105
2025-02-07 2025-02-05 1.042 21,971,433 -69,836 0.80% 22,903,762
2025-02-06 2025-02-04 1.032 22,041,269 +79,813 0.80% 22,755,633
2025-02-04 2025-01-28 1.012 21,961,456 -49,883 0.80% 22,232,976
2025-01-27 2025-01-23 1.002 22,011,339 +169,603 0.80% 22,062,848
2025-01-24 2025-01-22 1.012 21,841,736 +49,883 0.79% 22,111,776
2025-01-23 2025-01-21 1.052 21,791,853 -19,953 0.79% 22,934,990
2025-01-22 2025-01-20 1.032 21,811,806 +19,953 0.79% 22,518,733
2025-01-15 2025-01-13 1.022 21,791,853 -89,790 0.79% 22,279,705
2025-01-14 2025-01-10 0.992 21,881,643 -27,935 0.79% 21,713,520
2025-01-07 2025-01-03 1.093 21,909,578 +109,744 0.79% 23,937,325
2025-01-06 2025-01-02 1.113 21,799,834 -79,814 0.79% 24,254,441
2025-01-03 2024-12-31 1.173 21,879,648 -269,369 0.79% 25,659,093
2025-01-02 2024-12-27 1.203 22,149,017 -622,543 0.80% 26,641,017
2024-12-30 2024-12-24 1.093 22,771,560 -25,940 0.83% 24,879,084
2024-12-27 2024-12-20 1.093 22,797,500 +285,333 0.83% 24,907,425
2024-12-23 2024-12-19 1.123 22,512,167 +9,976 0.82% 25,272,629
2024-12-20 2024-12-18 1.103 22,502,191 -818 0.82% 24,810,333
2024-12-18 2024-12-16 1.123 22,503,009 -49,883 0.82% 25,262,348
2024-12-16 2024-12-12 1.103 22,552,892 -438,973 0.82% 24,866,235
2024-12-13 2024-12-11 1.062 22,991,865 -39,906 0.83% 24,428,408
2024-12-11 2024-12-09 0.942 23,031,771 -249,417 0.84% 21,700,527
2024-12-10 2024-12-06 0.932 23,281,188 -99,766 0.84% 21,702,171
2024-12-06 2024-12-04 0.922 23,380,954 +9,976 0.85% 21,560,814
2024-12-04 2024-12-02 0.912 23,370,978 +49,884 0.85% 21,317,358
2024-11-27 2024-11-25 0.942 23,321,094 +13,967 0.85% 21,973,127
2024-11-26 2024-11-22 0.932 23,307,127 +29,930 0.85% 21,726,351
2024-11-25 2024-11-21 0.942 23,277,197 +9,976 0.84% 21,931,768
2024-11-20 2024-11-18 0.942 23,267,221 +29,930 0.84% 21,922,368
2024-11-06 2024-11-04 1.032 23,237,291 +19,954 0.84% 23,990,418
2024-10-23 2024-10-21 1.113 23,217,337 +89,790 0.84% 25,831,551
2024-10-21 2024-10-17 1.133 23,127,547 -49,884 0.84% 26,195,284
2024-10-17 2024-10-15 1.052 23,177,431 +49,884 0.84% 24,393,252
2024-10-14 2024-10-09 1.083 23,127,547 +39,906 0.84% 25,036,201
2024-10-10 2024-10-08 1.093 23,087,641 +99,767 0.84% 25,224,418
2024-10-09 2024-10-07 1.243 22,987,874 +45,892 0.83% 28,571,668
2024-10-08 2024-10-04 1.263 22,941,982 -9,976 0.83% 28,974,542
2024-10-07 2024-10-03 1.233 22,951,958 +399,066 0.83% 28,296,971
2024-10-04 2024-10-02 1.283 22,552,892 -117,725 0.82% 28,935,255
2024-10-03 2024-09-30 1.293 22,670,617 -111,738 0.82% 29,313,532
2024-10-02 2024-09-27 1.223 22,782,355 -29,930 0.83% 27,859,515
2024-09-26 2024-09-24 1.163 22,812,285 +99,766 0.83% 26,524,175
2024-09-16 2024-09-12 1.143 22,712,519 -199,533 0.82% 25,952,862
2024-09-11 2024-09-09 1.133 22,912,052 -199,533 0.83% 25,951,205
2024-09-02 2024-08-29 1.133 23,111,585 -29,930 0.84% 26,177,205
2024-08-30 2024-08-28 1.143 23,141,515 -59,860 0.84% 26,443,062
2024-08-29 2024-08-27 1.143 23,201,375 -81,808 0.84% 26,511,462
2024-08-28 2024-08-26 1.062 23,283,183 -9,977 0.84% 24,737,928
2024-08-27 2024-08-23 1.032 23,293,160 -171,598 0.85% 24,048,098
2024-08-26 2024-08-22 1.002 23,464,758 -3,991 0.85% 23,519,668
2024-08-23 2024-08-21 1.002 23,468,749 -360,487 0.85% 23,523,668
2024-08-22 2024-08-20 0.902 23,829,236 -25,940 0.86% 21,496,499
2024-08-21 2024-08-19 0.922 23,855,176 -19,953 0.87% 21,998,119
2024-08-19 2024-08-15 0.892 23,875,129 -149,650 0.87% 21,298,589
2024-08-16 2024-08-14 0.862 24,024,779 -179,580 0.87% 20,709,659
2024-08-12 2024-08-08 0.862 24,204,359 -119,719 0.88% 20,864,460
2024-08-09 2024-08-07 0.822 24,324,078 +49,883 0.88% 19,992,419
2024-08-08 2024-08-06 0.792 24,274,195 +69,836 0.88% 19,221,489
2024-08-07 2024-08-05 0.752 24,204,359 +13,968 0.88% 18,195,750
2024-08-01 2024-07-30 0.842 24,190,391 -69,837 0.88% 20,367,479
2024-07-29 2024-07-25 0.862 24,260,228 -19,953 0.88% 20,912,619
2024-07-26 2024-07-24 0.862 24,280,181 +29,930 0.88% 20,929,819
2024-07-23 2024-07-19 0.912 24,250,251 +99,766 0.88% 22,119,369
2024-07-22 2024-07-18 0.932 24,150,485 -165,612 0.88% 22,512,509
2024-07-19 2024-07-17 0.902 24,316,097 -850,011 0.88% 21,935,699
2024-07-18 2024-07-16 0.872 25,166,108 -421,015 0.91% 21,945,749
2024-07-17 2024-07-15 0.902 25,587,123 +303,291 0.93% 23,082,299
2024-07-16 2024-07-12 0.842 25,283,832 -498,833 0.92% 21,288,119
2024-07-15 2024-07-11 0.772 25,782,665 -151,645 0.94% 19,899,109
2024-07-12 2024-07-10 0.712 25,934,310 +249,416 0.94% 18,456,449
2024-07-11 2024-07-09 0.722 25,684,894 -29,930 0.93% 18,536,399
2024-07-10 2024-07-08 0.692 25,714,824 -578,646 0.93% 17,784,749
2024-07-05 2024-07-03 0.621 26,293,470 -67,841 0.95% 16,340,099
2024-06-26 2024-06-24 0.541 26,361,311 +29,930 0.96% 14,268,419
2024-06-25 2024-06-21 0.561 26,331,381 +17,958 0.95% 14,780,079
2024-06-21 2024-06-19 0.581 26,313,423 -99,767 0.95% 15,297,499
2024-06-19 2024-06-17 0.561 26,413,190 +69,837 0.96% 14,826,000
2024-06-18 2024-06-14 0.591 26,343,353 -11,972 0.95% 15,578,949
2024-06-13 2024-06-11 0.571 26,355,325 +19,953 0.96% 15,057,689
2024-06-07 2024-06-05 0.591 26,335,372 -149,650 0.95% 15,574,230
2024-06-06 2024-06-04 0.591 26,485,022 +9,977 0.96% 15,662,730
2024-06-05 2024-06-03 0.591 26,475,045 +99,767 0.96% 15,656,829
2024-05-31 2024-05-29 0.591 26,375,278 +19,953 0.96% 15,597,829
2024-05-30 2024-05-28 0.621 26,355,325 -11,972 0.96% 16,378,539
2024-05-29 2024-05-27 0.631 26,367,297 +99,766 0.96% 16,650,269
2024-05-27 2024-05-23 0.641 26,267,531 +49,884 0.95% 16,850,560
2024-05-23 2024-05-21 0.682 26,217,647 +39,906 0.95% 17,869,719
2024-05-22 2024-05-20 0.712 26,177,741 +11,972 0.95% 18,629,690
2024-05-21 2024-05-17 0.742 26,165,769 -127,701 0.95% 19,407,980
2024-05-20 2024-05-16 0.682 26,293,470 +5,986 0.95% 17,921,399
2024-05-17 2024-05-14 0.672 26,287,484 +37,911 0.95% 17,653,829
2024-05-16 2024-05-13 0.712 26,249,573 -99,766 0.95% 18,680,810
2024-05-14 2024-05-10 0.682 26,349,339 -9,977 0.95% 17,959,479
2024-05-13 2024-05-09 0.631 26,359,316 +9,977 0.96% 16,645,230
2024-05-09 2024-05-07 0.631 26,349,339 -19,953 0.95% 16,638,929
2024-05-07 2024-05-03 0.682 26,369,292 +245,425 0.96% 17,973,079
2024-05-06 2024-05-02 0.652 26,123,867 -375,122 0.95% 17,020,250
2024-05-02 2024-04-29 0.621 26,498,989 +15,963 0.96% 16,467,819
2024-04-30 2024-04-26 0.541 26,483,026 +49,883 0.96% 14,334,299
2024-04-29 2024-04-25 0.501 26,433,143 +19,953 0.96% 13,247,500
2024-04-18 2024-04-16 0.491 26,413,190 +9,977 0.96% 12,972,750
2024-04-15 2024-04-11 0.531 26,403,213 -155,636 0.96% 14,026,449
2024-04-11 2024-04-09 0.551 26,558,849 +61,855 0.96% 14,641,550
2024-04-08 2024-04-03 0.511 26,496,994 +93,781 0.96% 13,545,090
2024-03-28 2024-03-26 0.531 26,403,213 +19,953 0.96% 14,026,449
2024-03-26 2024-03-22 0.571 26,383,260 +29,930 0.96% 15,073,650
2024-03-25 2024-03-21 0.591 26,353,330 +59,860 0.96% 15,584,850
2024-03-20 2024-03-18 0.611 26,293,470 +49,883 0.95% 16,076,550
2024-03-19 2024-03-15 0.571 26,243,587 +19,954 0.95% 14,993,850
2024-03-15 2024-03-13 0.601 26,223,633 +19,953 0.95% 15,770,999
2024-03-13 2024-03-11 0.631 26,203,680 -45,893 0.95% 16,546,949
2024-03-12 2024-03-08 0.551 26,249,573 +19,954 0.95% 14,471,050
2024-03-08 2024-03-06 0.551 26,229,619 +141,668 0.95% 14,460,049
2024-03-06 2024-03-04 0.561 26,087,951 -49,883 0.95% 14,643,440
2024-03-05 2024-03-01 0.561 26,137,834 +79,813 0.95% 14,671,439
2024-02-29 2024-02-27 0.601 26,058,021 +127,701 0.94% 15,671,400
2024-02-28 2024-02-26 0.621 25,930,320 +79,814 0.94% 16,114,420
2024-02-27 2024-02-23 0.631 25,850,506 +49,883 0.94% 16,323,929
2024-02-26 2024-02-22 0.621 25,800,623 +49,883 0.94% 16,033,819
2024-02-23 2024-02-21 0.621 25,750,740 +357,164 0.93% 16,002,819
2024-02-22 2024-02-20 0.611 25,393,576 +498,833 0.92% 15,526,330
2024-02-21 2024-02-19 0.611 24,894,743 +55,869 0.90% 15,221,329
2024-02-15 2024-02-09 0.672 24,838,874 -99,766 0.90% 16,680,990
2024-02-07 2024-02-05 0.652 24,938,640 -49,884 0.90% 16,248,049
2024-02-06 2024-02-02 0.641 24,988,524 +49,884 0.91% 16,030,080
2024-02-05 2024-02-01 0.662 24,938,640 +5,986 0.90% 16,498,019
2024-02-02 2024-01-31 0.652 24,932,654 +11,972 0.90% 16,244,149
2024-01-30 2024-01-26 0.692 24,920,682 +43,897 0.90% 17,235,509
2024-01-29 2024-01-25 0.692 24,876,785 +77,818 0.90% 17,205,149
2024-01-22 2024-01-18 0.702 24,798,967 -19,953 0.90% 17,399,899
2024-01-16 2024-01-12 0.732 24,818,920 +29,930 0.90% 18,160,209
2024-01-11 2024-01-09 0.742 24,788,990 +9,976 0.90% 18,386,779
2023-12-29 2023-12-27 0.782 24,779,014 +19,954 0.90% 19,372,859
2023-12-22 2023-12-20 0.822 24,759,060 +19,953 0.90% 20,349,939
2023-12-19 2023-12-15 0.882 24,739,107 +17,958 0.90% 21,821,359
2023-12-14 2023-12-12 0.862 24,721,149 +171,598 0.90% 21,309,939
2023-12-13 2023-12-11 0.852 24,549,551 -3,990 0.89% 20,915,949
2023-12-12 2023-12-08 0.872 24,553,541 +141,668 0.89% 21,411,569
2023-12-11 2023-12-07 0.872 24,411,873 -39,907 0.88% 21,288,029
2023-11-27 2023-11-23 0.912 24,451,780 -9,976 0.89% 22,303,190
2023-11-09 2023-11-07 0.912 24,461,756 +9,976 0.89% 22,312,289
2023-11-08 2023-11-06 0.962 24,451,780 -71,831 0.89% 23,528,639
2023-11-03 2023-11-01 0.932 24,523,611 -29,930 0.89% 22,860,329
2023-11-02 2023-10-31 0.892 24,553,541 +19,953 0.89% 21,903,789
2023-10-30 2023-10-26 0.922 24,533,588 +19,953 0.89% 22,623,719
2023-10-26 2023-10-24 0.972 24,513,635 -119,720 0.89% 23,833,869
2023-10-24 2023-10-19 0.982 24,633,355 +19,954 0.89% 24,197,179
2023-10-18 2023-10-16 1.012 24,613,401 +11,972 0.89% 24,917,709
2023-10-16 2023-10-12 1.083 24,601,429 -11,972 0.89% 26,631,719
2023-10-13 2023-10-11 1.022 24,613,401 -39,907 0.89% 25,164,419
2023-10-06 2023-10-04 1.002 24,653,308 -273,360 0.89% 24,710,999
2023-10-05 2023-10-03 1.012 24,926,668 -57 0.90% 25,234,849
2023-09-22 2023-09-20 1.083 24,926,725 -89,790 0.90% 26,983,860
2023-09-21 2023-09-19 1.062 25,016,515 +15,963 0.91% 26,579,559
2023-09-12 2023-09-07 1.133 25,000,552 -57,865 0.91% 28,316,733
2023-09-07 2023-09-05 1.175 25,058,417 +257,009 0.91% 29,437,710
2023-09-06 2023-09-04 1.185 24,801,408 -39,497 0.91% 29,386,956
2023-09-05 2023-08-31 1.094 24,840,905 +49,372 0.91% 27,169,621
2023-09-04 2023-08-30 1.155 24,791,533 +148,115 0.91% 28,622,044
2023-08-28 2023-08-24 1.225 24,643,418 +3,949 0.90% 30,198,037
2023-08-24 2023-08-22 1.165 24,639,469 -9,874 0.90% 28,696,015
2023-08-23 2023-08-21 1.094 24,649,343 +39,497 0.90% 26,960,101
2023-08-22 2023-08-18 1.155 24,609,846 -25,673 0.90% 28,412,284
2023-08-21 2023-08-17 1.185 24,635,519 -691,203 0.90% 29,190,396
2023-08-16 2023-08-14 1.236 25,326,722 +9,874 0.93% 31,291,848
2023-08-10 2023-08-08 1.266 25,316,848 +19,749 0.93% 32,048,821
2023-08-07 2023-08-03 1.286 25,297,099 +88,869 0.93% 32,536,201
2023-08-02 2023-07-31 1.327 25,208,230 +98,743 0.92% 33,443,063
2023-07-26 2023-07-24 1.317 25,109,487 +69,121 0.92% 33,057,773
2023-07-25 2023-07-21 1.347 25,040,366 +9,874 0.91% 33,727,544
2023-07-19 2023-07-14 1.408 25,030,492 +19,749 0.91% 35,235,188
2023-07-18 2023-07-13 1.398 25,010,743 +9,874 0.91% 34,954,097
2023-06-28 2023-06-26 1.398 25,000,869 -49,372 0.91% 34,940,297
2023-06-15 2023-06-13 1.418 25,050,241 -49,371 0.91% 35,516,679
2023-06-14 2023-06-12 1.438 25,099,612 -9,875 0.92% 36,095,059
2023-06-06 2023-06-02 1.409 25,109,487 +204,596 0.92% 35,380,382
2023-06-01 2023-05-30 1.338 24,904,891 +19,588 0.91% 33,312,064
2023-05-31 2023-05-29 1.348 24,885,303 +5,876 0.91% 33,539,954
2023-05-29 2023-05-24 1.429 24,879,427 +19,588 0.91% 35,564,279
2023-05-24 2023-05-22 1.532 24,859,839 -9,794 0.90% 38,074,584
2023-05-23 2023-05-19 1.481 24,869,633 -58,763 0.91% 36,819,931
2023-05-12 2023-05-10 1.511 24,928,396 +9,794 0.91% 37,670,523
2023-05-11 2023-05-09 1.511 24,918,602 +9,794 0.91% 37,655,723
2023-05-10 2023-05-08 1.552 24,908,808 +9,794 0.91% 38,658,245
2023-05-08 2023-05-04 1.532 24,899,014 +19,587 0.91% 38,134,583
2023-05-05 2023-05-03 1.532 24,879,427 +48,970 0.91% 38,104,584
2023-05-03 2023-04-28 1.562 24,830,457 +48,969 0.90% 38,790,175
2023-05-02 2023-04-27 1.532 24,781,488 -11,753 0.90% 37,954,584
2023-04-26 2023-04-24 1.603 24,793,241 -9,794 0.90% 39,744,638
2023-04-25 2023-04-21 1.623 24,803,035 +117,527 0.90% 40,266,840
2023-04-24 2023-04-20 1.746 24,685,508 -78,351 0.90% 43,100,646
2023-04-21 2023-04-19 1.634 24,763,859 +48,969 0.90% 40,456,090
2023-04-18 2023-04-14 1.654 24,714,890 -52,887 0.90% 40,880,791
2023-04-14 2023-04-12 1.644 24,767,777 -48,969 0.90% 40,715,381
2023-04-13 2023-04-11 1.613 24,816,746 +19,588 0.90% 40,035,709
2023-04-12 2023-04-06 1.613 24,797,158 -107,733 0.90% 40,004,108
2023-04-06 2023-04-03 1.552 24,904,891 +19,588 0.91% 38,652,165
2023-04-04 2023-03-31 1.511 24,885,303 -19,588 0.91% 37,605,403
2023-04-03 2023-03-30 1.481 24,904,891 -58,763 0.91% 36,872,131
2023-03-31 2023-03-29 1.511 24,963,654 -568,045 0.91% 37,723,803
2023-03-28 2023-03-24 1.481 25,531,699 -58,763 0.93% 37,800,132
2023-03-27 2023-03-23 1.583 25,590,462 -48,969 0.94% 40,500,037
2023-03-22 2023-03-20 1.481 25,639,431 +9,794 0.94% 37,959,631
2023-03-21 2023-03-17 1.460 25,629,637 +58,763 0.94% 37,421,750
2023-03-20 2023-03-16 1.470 25,570,874 +19,588 0.94% 37,597,041
2023-03-16 2023-03-14 1.450 25,551,286 -9,794 0.94% 37,046,459
2023-03-15 2023-03-13 1.542 25,561,080 -86,186 0.94% 39,409,574
2023-03-14 2023-03-10 1.521 25,647,266 +19,587 0.94% 39,018,713
2023-03-13 2023-03-09 1.583 25,627,679 +52,887 0.94% 40,558,938
2023-03-10 2023-03-08 1.623 25,574,792 -60,722 0.94% 41,519,760
2023-03-09 2023-03-07 1.603 25,635,514 -95,980 0.94% 41,094,839
2023-03-08 2023-03-06 1.654 25,731,494 +90,104 0.94% 42,562,351
2023-03-07 2023-03-03 1.521 25,641,390 +144,949 0.94% 39,009,774
2023-03-06 2023-03-02 1.552 25,496,441 +47,011 0.94% 39,570,246
2023-03-03 2023-03-01 1.491 25,449,430 +39,175 0.93% 37,938,182
2023-02-28 2023-02-24 1.419 25,410,255 +9,794 0.93% 36,063,628
2023-02-23 2023-02-21 1.511 25,400,461 -27,423 0.93% 38,383,883
2023-02-22 2023-02-20 1.511 25,427,884 -29,381 0.93% 38,425,324
2023-02-21 2023-02-17 1.470 25,457,265 -9,794 0.93% 37,430,000
2023-02-20 2023-02-16 1.470 25,467,059 -48,969 0.93% 37,444,401
2023-02-17 2023-02-15 1.440 25,516,028 +58,763 0.94% 36,734,808
2023-02-13 2023-02-09 1.532 25,457,265 -9,794 0.93% 38,989,584
2023-02-08 2023-02-06 1.511 25,467,059 -19,588 0.93% 38,484,523
2023-02-07 2023-02-03 1.542 25,486,647 -21,546 0.94% 39,294,815
2023-02-06 2023-02-02 1.562 25,508,193 +31,340 0.94% 39,848,935
2023-02-03 2023-02-01 1.552 25,476,853 -9,794 0.94% 39,539,845
2023-02-01 2023-01-30 1.511 25,486,647 -41,134 0.94% 38,514,123
2023-01-31 2023-01-27 1.491 25,527,781 -97,939 0.94% 38,054,982
2023-01-30 2023-01-26 1.491 25,625,720 -70,516 0.94% 38,200,982
2023-01-20 2023-01-18 1.440 25,696,236 +48,970 0.94% 36,994,250
2023-01-16 2023-01-12 1.419 25,647,266 +9,794 0.94% 36,400,007
2023-01-10 2023-01-06 1.389 25,637,472 +58,763 0.94% 35,600,796
2023-01-05 2023-01-03 1.409 25,578,709 -88,145 0.94% 36,041,537
2023-01-03 2022-12-29 1.368 25,666,854 +117,526 0.94% 35,117,455
2022-12-29 2022-12-23 1.419 25,549,328 -29,381 0.94% 36,261,008
2022-12-20 2022-12-16 1.450 25,578,709 -19,588 0.94% 37,086,219
2022-12-16 2022-12-14 1.491 25,598,297 +58,763 0.94% 38,160,102
2022-12-15 2022-12-13 1.460 25,539,534 +39,176 0.94% 37,290,191
2022-12-13 2022-12-09 1.470 25,500,358 +48,969 0.94% 37,493,360
2022-12-12 2022-12-08 1.481 25,451,389 -111,650 0.93% 37,681,231
2022-12-09 2022-12-07 1.429 25,563,039 +9,794 0.94% 36,541,478
2022-12-08 2022-12-06 1.460 25,553,245 -48,969 0.94% 37,310,210
2022-12-07 2022-12-05 1.460 25,602,214 +39,175 0.94% 37,381,709
2022-12-06 2022-12-02 1.429 25,563,039 +139,073 0.94% 36,541,478
2022-12-05 2022-12-01 1.450 25,423,966 +58,763 0.93% 36,861,860
2022-12-02 2022-11-30 1.419 25,365,203 +48,970 0.93% 35,999,688
2022-12-01 2022-11-29 1.419 25,316,233 -3,918 0.93% 35,930,187
2022-11-28 2022-11-24 1.399 25,320,151 -19,588 0.93% 35,418,687
2022-11-24 2022-11-22 1.399 25,339,739 -29,381 0.93% 35,446,087
2022-11-22 2022-11-18 1.409 25,369,120 +29,381 0.93% 35,746,217
2022-11-21 2022-11-17 1.419 25,339,739 -97,938 0.93% 35,963,548
2022-11-18 2022-11-16 1.389 25,437,677 -260,517 0.93% 35,323,356
2022-11-17 2022-11-15 1.327 25,698,194 -39,176 0.94% 34,110,772
2022-11-16 2022-11-14 1.276 25,737,370 -9,794 0.95% 32,848,820
2022-11-15 2022-11-11 1.276 25,747,164 -19,587 0.95% 32,861,320
2022-11-14 2022-11-10 1.225 25,766,751 +39,175 0.95% 31,570,867
2022-11-10 2022-11-08 1.297 25,727,576 +244,847 0.94% 33,361,701
2022-11-09 2022-11-07 1.307 25,482,729 -270,311 0.94% 33,304,391
2022-11-08 2022-11-04 1.327 25,753,040 -201,754 0.95% 34,183,573
2022-11-07 2022-11-03 1.266 25,954,794 -97,939 0.95% 32,861,310
2022-11-04 2022-11-02 1.225 26,052,733 -127,320 0.96% 31,921,268
2022-11-03 2022-11-01 1.154 26,180,053 -78,351 0.96% 30,206,093
2022-11-02 2022-10-31 1.123 26,258,404 +27,423 0.96% 29,492,162
2022-11-01 2022-10-28 1.082 26,230,981 -168,455 0.96% 28,390,039
2022-10-31 2022-10-27 1.154 26,399,436 +94,022 0.97% 30,459,214
2022-10-28 2022-10-26 1.113 26,305,414 -13,712 0.97% 29,276,371
2022-10-27 2022-10-25 1.103 26,319,126 +21,547 0.97% 29,022,901
2022-10-26 2022-10-24 1.133 26,297,579 +303,610 0.97% 29,804,672
2022-10-25 2022-10-21 1.225 25,993,969 +58,763 0.95% 31,849,267
2022-10-24 2022-10-20 1.266 25,935,206 +29,382 0.95% 32,836,509
2022-10-21 2022-10-19 1.287 25,905,824 -88,145 0.95% 33,328,330
2022-10-20 2022-10-18 1.287 25,993,969 -380,003 0.95% 33,441,730
2022-10-19 2022-10-17 1.256 26,373,972 +127,321 0.97% 33,122,739
2022-10-18 2022-10-14 1.225 26,246,651 -19,588 0.96% 32,158,867
2022-10-17 2022-10-13 1.246 26,266,239 +72,475 0.96% 32,719,248
2022-10-14 2022-10-12 1.276 26,193,764 +97,938 0.96% 33,431,320
2022-10-13 2022-10-11 1.266 26,095,826 +137,115 0.96% 33,039,870
2022-10-12 2022-10-10 1.266 25,958,711 -62,681 0.95% 32,866,269
2022-10-11 2022-10-07 1.317 26,021,392 -68,557 0.96% 34,274,082
2022-10-07 2022-10-05 1.307 26,089,949 -95,980 0.96% 34,097,991
2022-10-05 2022-09-30 1.256 26,185,929 -23,505 0.96% 32,886,579
2022-10-03 2022-09-29 1.256 26,209,434 +144,949 0.96% 32,916,098
2022-09-30 2022-09-28 1.266 26,064,485 -39,176 0.96% 33,000,189
2022-09-29 2022-09-27 1.348 26,103,661 -39,175 0.96% 35,182,034
2022-09-28 2022-09-26 1.307 26,142,836 +39,175 0.96% 34,167,111
2022-09-27 2022-09-23 1.338 26,103,661 +9,794 0.96% 34,915,504
2022-09-26 2022-09-22 1.358 26,093,867 -19,588 0.96% 35,435,265
2022-09-23 2022-09-21 1.409 26,113,455 -9,793 0.96% 36,795,018
2022-09-22 2022-09-20 1.440 26,123,248 +29,381 0.96% 37,609,008
2022-09-21 2022-09-19 1.440 26,093,867 +29,382 0.96% 37,566,709
2022-09-16 2022-09-14 1.552 26,064,485 -19,588 0.96% 40,451,845
2022-09-15 2022-09-13 1.572 26,084,073 +39,176 0.96% 41,014,906
2022-09-14 2022-09-09 1.532 26,044,897 -19,588 0.96% 39,889,583
2022-09-09 2022-09-07 1.511 26,064,485 +131,238 0.96% 39,389,145
2022-09-08 2022-09-06 1.532 25,933,247 +263,962 0.95% 39,724,024
2022-09-07 2022-09-05 1.552 25,669,285 -56,418 0.95% 39,847,474
2022-09-06 2022-09-02 1.491 25,725,703 +99,217 0.95% 38,348,230
2022-09-05 2022-09-01 1.470 25,626,486 +107,000 0.95% 37,673,431
2022-09-02 2022-08-31 1.501 25,519,486 -48,636 0.94% 38,303,182
2022-09-01 2022-08-30 1.511 25,568,122 -48,636 0.95% 38,639,032
2022-08-30 2022-08-26 1.511 25,616,758 -24,046 0.95% 38,712,532
2022-08-26 2022-08-24 1.429 25,640,804 +48,636 0.95% 36,640,089
2022-08-22 2022-08-18 1.532 25,592,168 -19,454 0.95% 39,201,566
2022-08-18 2022-08-16 1.439 25,611,622 -17,509 0.95% 36,861,686
2022-08-16 2022-08-12 1.429 25,629,131 +23,345 0.95% 36,623,408
2022-08-12 2022-08-10 1.439 25,605,786 -19,454 0.95% 36,853,286
2022-08-11 2022-08-09 1.450 25,625,240 -46,691 0.95% 37,144,723
2022-08-08 2022-08-04 1.439 25,671,931 -19,455 0.95% 36,948,486
2022-08-04 2022-08-02 1.398 25,691,386 +9,727 0.95% 35,920,016
2022-07-27 2022-07-25 1.552 25,681,659 -155,635 0.95% 39,866,683
2022-07-26 2022-07-22 1.532 25,837,294 -107,000 0.96% 39,577,046
2022-07-25 2022-07-21 1.542 25,944,294 -38,909 0.96% 40,007,664
2022-07-22 2022-07-20 1.460 25,983,203 -7,782 0.96% 37,930,722
2022-07-20 2022-07-18 1.470 25,990,985 -165,363 0.96% 38,209,280
2022-07-19 2022-07-15 1.388 26,156,348 +68,091 0.97% 36,301,197
2022-07-18 2022-07-14 1.439 26,088,257 -89,491 0.96% 37,547,686
2022-07-15 2022-07-13 1.439 26,177,748 +50,582 0.97% 37,676,486
2022-07-14 2022-07-12 1.378 26,127,166 -54,473 0.97% 35,992,099
2022-07-13 2022-07-11 1.398 26,181,639 -124,509 0.97% 36,605,455
2022-07-12 2022-07-08 1.429 26,306,148 +29,182 0.97% 37,590,849
2022-07-08 2022-07-06 1.388 26,276,966 -122,563 0.97% 36,468,598
2022-07-07 2022-07-05 1.388 26,399,529 +9,727 0.98% 36,638,697
2022-07-06 2022-07-04 1.357 26,389,802 +97,272 0.98% 35,811,304
2022-07-05 2022-06-30 1.378 26,292,530 -5,836 0.97% 36,219,900
2022-07-04 2022-06-29 1.398 26,298,366 -38,909 0.97% 36,768,655
2022-06-30 2022-06-28 1.419 26,337,275 +58,364 0.97% 37,364,571
2022-06-29 2022-06-27 1.419 26,278,911 +48,636 0.97% 37,281,770
2022-06-28 2022-06-24 1.439 26,230,275 -120,618 0.97% 37,752,086
2022-06-27 2022-06-23 1.285 26,350,893 -9,727 0.97% 33,862,220
2022-06-24 2022-06-22 1.295 26,360,620 +29,181 0.98% 34,145,717
2022-06-23 2022-06-21 1.306 26,331,439 +778,180 0.97% 34,378,616
2022-06-22 2022-06-20 1.295 25,553,259 -15,563 0.95% 33,099,918
2022-06-21 2022-06-17 1.264 25,568,822 +77,818 0.95% 32,331,504
2022-06-20 2022-06-16 1.316 25,491,004 -36,964 0.94% 33,543,393
2022-06-16 2022-06-14 1.326 25,527,968 +19,454 0.94% 33,854,471
2022-06-15 2022-06-13 1.347 25,508,514 +68,091 0.94% 34,353,147
2022-06-14 2022-06-10 1.388 25,440,423 -9,727 0.94% 35,307,598
2022-06-10 2022-06-08 1.398 25,450,150 -48,636 0.94% 35,582,735
2022-06-09 2022-06-07 1.419 25,498,786 -145,909 0.94% 36,175,010
2022-06-08 2022-06-06 1.398 25,644,695 +48,588 0.95% 35,854,735
2022-06-06 2022-06-01 1.357 25,596,107 +87,545 0.95% 34,734,250
2022-06-02 2022-05-31 1.347 25,508,562 -25,291 0.94% 34,353,212
2022-06-01 2022-05-30 1.326 25,533,853 +25,291 0.94% 33,862,276
2022-05-30 2022-05-26 1.285 25,508,562 -58,364 0.94% 32,779,782
2022-05-27 2022-05-25 1.275 25,566,926 +1,946 0.95% 32,591,945
2022-05-25 2022-05-23 1.326 25,564,980 -19,455 0.95% 33,903,555
2022-05-24 2022-05-20 1.275 25,584,435 +48,637 0.95% 32,614,265
2022-05-23 2022-05-19 1.285 25,535,798 +9,727 0.94% 32,814,782
2022-05-20 2022-05-18 1.295 25,526,071 -19,455 0.94% 33,064,701
2022-05-19 2022-05-17 1.316 25,545,526 +19,455 0.94% 33,615,138
2022-05-18 2022-05-16 1.275 25,526,071 +66,145 0.94% 32,539,864
2022-05-16 2022-05-12 1.264 25,459,926 +19,455 0.94% 32,193,806
2022-05-12 2022-05-10 1.275 25,440,471 +167,308 0.94% 32,430,744
2022-05-11 2022-05-06 1.295 25,273,163 -19,454 0.93% 32,737,101
2022-05-10 2022-05-05 1.326 25,292,617 -136,182 0.94% 33,542,355
2022-05-04 2022-04-29 1.367 25,428,799 -29,181 0.94% 34,768,629
2022-04-29 2022-04-27 1.306 25,457,980 -25,291 0.94% 33,238,218
2022-04-28 2022-04-26 1.306 25,483,271 -29,182 0.94% 33,271,239
2022-04-27 2022-04-25 1.285 25,512,453 +68,091 0.94% 32,784,782
2022-04-26 2022-04-22 1.326 25,444,362 +33,072 0.94% 33,743,595
2022-04-25 2022-04-21 1.316 25,411,290 +56,418 0.94% 33,438,498
2022-04-21 2022-04-19 1.336 25,354,872 +29,182 0.94% 33,885,574
2022-04-20 2022-04-14 1.367 25,325,690 -29,182 0.94% 34,627,649
2022-04-19 2022-04-13 1.336 25,354,872 -21,400 0.94% 33,885,574
2022-04-14 2022-04-12 1.326 25,376,272 +15,564 0.94% 33,653,296
2022-04-11 2022-04-07 1.378 25,360,708 -50,582 0.94% 34,936,247
2022-04-08 2022-04-06 1.408 25,411,290 +77,818 0.94% 35,789,642
2022-04-07 2022-04-04 1.429 25,333,472 +29,182 0.94% 36,200,919
2022-04-06 2022-04-01 1.408 25,304,290 -75,872 0.94% 35,638,942
2022-04-01 2022-03-30 1.429 25,380,162 -9,728 0.94% 36,267,637
2022-03-31 2022-03-29 1.408 25,389,890 +19,455 0.94% 35,759,502
2022-03-30 2022-03-28 1.439 25,370,435 +38,909 0.94% 36,514,556
2022-03-29 2022-03-25 1.429 25,331,526 -97,273 0.94% 36,198,138
2022-03-28 2022-03-24 1.532 25,428,799 +19,455 0.94% 38,951,321
2022-03-25 2022-03-23 1.583 25,409,344 -38,909 0.94% 40,227,612
2022-03-24 2022-03-22 1.532 25,448,253 -68,091 0.94% 38,981,120
2022-03-23 2022-03-21 1.521 25,516,344 +449,399 0.94% 38,823,103
2022-03-22 2022-03-18 1.480 25,066,945 -5,837 0.93% 37,108,549
2022-03-21 2022-03-17 1.408 25,072,782 +52,528 0.93% 35,312,882
2022-03-18 2022-03-16 1.367 25,020,254 +138,127 0.93% 34,210,028
2022-03-17 2022-03-15 1.285 24,882,127 +140,072 0.92% 31,974,782
2022-03-16 2022-03-14 1.306 24,742,055 -85,600 0.92% 32,303,499
2022-03-15 2022-03-11 1.398 24,827,655 -31,127 0.92% 34,712,404
2022-03-14 2022-03-10 1.439 24,858,782 -99,218 0.92% 35,778,156
2022-03-11 2022-03-09 1.388 24,958,000 +118,672 0.92% 34,638,065
2022-03-10 2022-03-08 1.347 24,839,328 +29,182 0.92% 33,451,933
2022-03-09 2022-03-07 1.336 24,810,146 +630,326 0.92% 33,157,574
2022-03-08 2022-03-04 1.254 24,179,820 +342,399 0.89% 30,326,547
2022-03-07 2022-03-03 1.388 23,837,421 +482,471 0.88% 33,082,865
2022-03-04 2022-03-02 1.419 23,354,950 -377,417 0.86% 33,133,560
2022-03-03 2022-03-01 1.573 23,732,367 +169,254 0.88% 37,328,674
2022-03-02 2022-02-28 1.953 23,563,113 +95,327 0.87% 46,025,270
2022-03-01 2022-02-25 2.046 23,467,786 -29,182 0.87% 48,010,394
2022-02-28 2022-02-24 2.015 23,496,968 -29,181 0.87% 47,345,420
2022-02-24 2022-02-22 2.036 23,526,149 -21,400 0.87% 47,887,935
2022-02-23 2022-02-21 2.056 23,547,549 -19,455 0.87% 48,415,651
2022-02-22 2022-02-18 2.036 23,567,004 +29,182 0.87% 47,971,096
2022-02-18 2022-02-16 2.056 23,537,822 -9,727 0.87% 48,395,652
2022-02-16 2022-02-14 2.025 23,547,549 -93,382 0.87% 47,689,417
2022-02-15 2022-02-11 2.025 23,640,931 +5,837 0.87% 47,878,538
2022-02-11 2022-02-09 2.056 23,635,094 -58,364 0.87% 48,595,651
2022-02-10 2022-02-08 2.046 23,693,458 -110,891 0.88% 48,472,074
2022-02-09 2022-02-07 1.922 23,804,349 -19,454 0.88% 45,762,315
2022-02-07 2022-01-31 1.850 23,823,803 +19,454 0.88% 44,085,287
2022-02-04 2022-01-27 1.830 23,804,349 +31,128 0.88% 43,559,851
2022-01-28 2022-01-26 1.861 23,773,221 +3,891 0.88% 44,236,084
2022-01-27 2022-01-25 1.840 23,769,330 -21,400 0.88% 43,740,128
2022-01-26 2022-01-24 1.922 23,790,730 +48,636 0.88% 45,736,134
2022-01-25 2022-01-21 1.912 23,742,094 +48,636 0.88% 45,398,556
2022-01-20 2022-01-18 1.933 23,693,458 -97,272 0.88% 45,792,713
2022-01-19 2022-01-17 1.974 23,790,730 -7,782 0.88% 46,959,025
2022-01-18 2022-01-14 1.892 23,798,512 -48,636 0.88% 45,017,119
2022-01-17 2022-01-13 1.892 23,847,148 +9,727 0.88% 45,109,119
2022-01-14 2022-01-12 1.881 23,837,421 +19,454 0.88% 44,845,661
2022-01-12 2022-01-10 1.881 23,817,967 -23,345 0.88% 44,809,062
2022-01-11 2022-01-07 1.850 23,841,312 +5,836 0.88% 44,117,687
2022-01-07 2022-01-05 1.861 23,835,476 +70,036 0.88% 44,351,926
2022-01-06 2022-01-04 1.902 23,765,440 +11,673 0.88% 45,198,879
2022-01-05 2022-01-03 1.912 23,753,767 -75,872 0.88% 45,420,877
2022-01-04 2021-12-31 1.850 23,829,639 +254,853 0.88% 44,096,086
2021-12-23 2021-12-21 1.799 23,574,786 -19,454 0.87% 42,412,696
2021-12-22 2021-12-20 1.748 23,594,240 +54,473 0.87% 41,234,904
2021-12-21 2021-12-17 1.830 23,539,767 -142 0.87% 43,075,689
2021-12-17 2021-12-15 1.830 23,539,909 -107,000 0.87% 43,075,949
2021-12-16 2021-12-14 1.789 23,646,909 +36,963 0.87% 42,299,351
2021-12-15 2021-12-13 1.820 23,609,946 +25,291 0.87% 42,961,391
2021-12-13 2021-12-09 1.830 23,584,655 +9,727 0.87% 43,157,831
2021-12-09 2021-12-07 1.840 23,574,928 -79,763 0.87% 43,382,391
2021-12-08 2021-12-06 1.768 23,654,691 +17,509 0.88% 41,826,912
2021-12-07 2021-12-03 1.840 23,637,182 +95,327 0.87% 43,496,950
2021-12-06 2021-12-02 1.861 23,541,855 +95,327 0.87% 43,805,569
2021-12-03 2021-12-01 1.902 23,446,528 +107,000 0.87% 44,592,348
2021-12-02 2021-11-30 1.881 23,339,528 +9,727 0.86% 43,908,968
2021-12-01 2021-11-29 1.933 23,329,801 +31,127 0.86% 45,089,867
2021-11-30 2021-11-26 1.974 23,298,674 -38,909 0.86% 45,987,787
2021-11-26 2021-11-24 1.994 23,337,583 +38,909 0.86% 46,544,426
2021-11-25 2021-11-23 1.974 23,298,674 +38,909 0.86% 45,987,787
2021-11-24 2021-11-22 2.025 23,259,765 -19,454 0.86% 47,106,585
2021-11-23 2021-11-19 2.025 23,279,219 +1,945 0.86% 47,145,984
2021-11-22 2021-11-18 2.056 23,277,274 -9,727 0.86% 47,859,944
2021-11-17 2021-11-15 2.077 23,287,001 +19,454 0.86% 48,358,743
2021-11-16 2021-11-12 2.046 23,267,547 +23,346 0.86% 47,600,745
2021-11-15 2021-11-11 2.087 23,244,201 +5,836 0.86% 48,508,823
2021-11-10 2021-11-08 2.056 23,238,365 -13,618 0.86% 47,779,944
2021-11-09 2021-11-05 2.046 23,251,983 +38,909 0.86% 47,568,904
2021-11-05 2021-11-03 2.087 23,213,074 -19,454 0.86% 48,443,863
2021-11-03 2021-11-01 2.087 23,232,528 +46,690 0.86% 48,484,462
2021-11-01 2021-10-28 2.221 23,185,838 +48,637 0.86% 51,485,700
2021-10-29 2021-10-27 2.303 23,137,201 -19,455 0.86% 53,280,576
2021-10-28 2021-10-26 2.313 23,156,656 +29,182 0.86% 53,563,437
2021-10-27 2021-10-25 2.344 23,127,474 -87,545 0.86% 54,209,216
2021-10-26 2021-10-22 2.262 23,215,019 +52,527 0.86% 52,505,137
2021-10-25 2021-10-21 2.210 23,162,492 -29,182 0.86% 51,195,739
2021-10-21 2021-10-19 2.303 23,191,674 +13,618 0.86% 53,406,017
2021-10-19 2021-10-15 2.323 23,178,056 -169,254 0.86% 53,851,217
2021-10-18 2021-10-12 2.221 23,347,310 +1,945 0.86% 51,844,260
2021-10-15 2021-10-11 2.241 23,345,365 -77,818 0.86% 52,319,940
2021-10-12 2021-10-08 2.087 23,423,183 +9,728 0.87% 48,882,344
2021-10-11 2021-10-07 2.107 23,413,455 +36,963 0.87% 49,343,442
2021-10-08 2021-10-06 2.097 23,376,492 -19,454 0.87% 49,025,223
2021-10-07 2021-10-05 2.066 23,395,946 +25,291 0.87% 48,344,463
2021-10-06 2021-10-04 2.087 23,370,655 +19,454 0.87% 48,772,722
2021-10-04 2021-09-29 2.036 23,351,201 -9,727 0.86% 47,531,825
2021-09-30 2021-09-28 2.025 23,360,928 +19,454 0.86% 47,311,465
2021-09-29 2021-09-27 2.015 23,341,474 +52,527 0.86% 47,032,106
2021-09-28 2021-09-24 2.056 23,288,947 +46,691 0.86% 47,883,945
2021-09-27 2021-09-23 2.056 23,242,256 -44,745 0.86% 47,787,945
2021-09-24 2021-09-21 2.025 23,287,001 +40,854 0.86% 47,161,745
2021-09-23 2021-09-20 2.015 23,246,147 +11,673 0.86% 46,840,026
2021-09-21 2021-09-17 2.066 23,234,474 +29,182 0.86% 48,010,804
2021-09-20 2021-09-16 2.005 23,205,292 +13,618 0.86% 46,519,145
2021-09-17 2021-09-15 2.056 23,191,674 +62,254 0.86% 47,683,944
2021-09-16 2021-09-14 2.118 23,129,420 +7,782 0.86% 48,982,623
2021-09-15 2021-09-13 2.138 23,121,638 -19,454 0.86% 49,441,542
2021-09-14 2021-09-10 2.179 23,141,092 +71,981 0.86% 50,434,740
2021-09-13 2021-09-09 2.210 23,069,111 +23,346 0.85% 50,989,340
2021-09-10 2021-09-08 2.159 23,045,765 +25,291 0.85% 49,753,140
2021-09-09 2021-09-07 2.138 23,020,474 -87,546 0.85% 49,225,221
2021-09-08 2021-09-06 2.190 23,108,020 +161,473 0.86% 50,600,221
2021-09-07 2021-09-03 1.984 22,946,547 -21,400 0.85% 45,528,645
2021-09-06 2021-09-02 1.953 22,967,947 -68,091 0.85% 44,862,746
2021-09-03 2021-09-01 1.922 23,036,038 -1,946 0.85% 44,285,287
2021-09-02 2021-08-31 1.912 23,037,984 -38,909 0.85% 44,052,189
2021-09-01 2021-08-30 1.892 23,076,893 -17,509 0.85% 43,652,109
2021-08-30 2021-08-26 1.758 23,094,402 +9,728 0.86% 40,598,773
2021-08-27 2021-08-25 1.789 23,084,674 +42,800 0.86% 41,293,631
2021-08-26 2021-08-24 1.799 23,041,874 +29,181 0.86% 41,453,950
2021-08-25 2021-08-23 1.768 23,012,693 +29,182 0.85% 40,691,712
2021-08-24 2021-08-20 1.748 22,983,511 +29,182 0.85% 40,167,552
2021-08-23 2021-08-19 1.768 22,954,329 +68,091 0.85% 40,588,511
2021-08-19 2021-08-17 1.840 22,886,238 +17,509 0.85% 42,115,069
2021-08-13 2021-08-11 1.943 22,868,729 +50,581 0.85% 44,433,846
2021-08-12 2021-08-10 1.974 22,818,148 -7,782 0.85% 45,039,307
2021-08-10 2021-08-06 1.943 22,825,930 +1,946 0.85% 44,350,688
2021-08-09 2021-08-05 1.964 22,823,984 +29,182 0.85% 44,816,186
2021-08-06 2021-08-04 2.036 22,794,802 -73,927 0.85% 46,399,264
2021-08-05 2021-08-03 1.994 22,868,729 -9,728 0.85% 45,609,345
2021-08-04 2021-08-02 2.097 22,878,457 +1,946 0.85% 47,980,744
2021-08-03 2021-07-30 1.861 22,876,511 -68,091 0.85% 42,567,529
2021-08-02 2021-07-29 1.799 22,944,602 -29,182 0.85% 41,278,951
2021-07-30 2021-07-28 1.768 22,973,784 -9,727 0.85% 40,622,912
2021-07-29 2021-07-27 1.768 22,983,511 +25,291 0.85% 40,640,112
2021-07-28 2021-07-26 1.789 22,958,220 -15,564 0.85% 41,067,431
2021-07-27 2021-07-23 1.850 22,973,784 +83,655 0.85% 42,512,350
2021-07-26 2021-07-22 1.861 22,890,129 -19,455 0.85% 42,592,869
2021-07-23 2021-07-21 1.840 22,909,584 +36,964 0.85% 42,158,030
2021-07-22 2021-07-20 1.850 22,872,620 +77,818 0.85% 42,325,149
2021-07-21 2021-07-19 1.902 22,794,802 +25,290 0.85% 43,352,847
2021-07-20 2021-07-16 1.953 22,769,512 -155,635 0.85% 44,475,148
2021-07-19 2021-07-15 1.871 22,925,147 -30,252 0.85% 42,893,708
2021-07-15 2021-07-13 1.922 22,955,399 -19,455 0.85% 44,130,264
2021-07-14 2021-07-12 1.912 22,974,854 +62,255 0.86% 43,931,474
2021-07-12 2021-07-08 1.850 22,912,599 +101,163 0.85% 42,399,129
2021-07-09 2021-07-07 1.922 22,811,436 +29,182 0.85% 43,853,505
2021-07-08 2021-07-06 1.964 22,782,254 +27,236 0.85% 44,734,247
2021-07-07 2021-07-05 2.015 22,755,018 -13,618 0.85% 45,850,421
2021-07-06 2021-07-02 2.036 22,768,636 -64,200 0.85% 46,346,002
2021-07-05 2021-06-30 2.087 22,832,836 -9,727 0.85% 47,650,336
2021-07-02 2021-06-29 2.087 22,842,563 +9,727 0.85% 47,670,636
2021-06-30 2021-06-28 2.087 22,832,836 +23,345 0.85% 47,650,336
2021-06-29 2021-06-25 2.036 22,809,491 -19,454 0.85% 46,429,164
2021-06-25 2021-06-23 2.046 22,828,945 -17,509 0.85% 46,703,453
2021-06-24 2021-06-22 2.025 22,846,454 +1,945 0.85% 46,269,532
2021-06-23 2021-06-21 2.056 22,844,509 -3,891 0.85% 46,970,145
2021-06-22 2021-06-18 2.036 22,848,400 -13,618 0.85% 46,508,364
2021-06-21 2021-06-17 2.056 22,862,018 -97,272 0.85% 47,006,145
2021-06-18 2021-06-16 2.056 22,959,290 +7,782 0.86% 47,206,144
2021-06-16 2021-06-11 2.056 22,951,508 +7,781 0.86% 47,190,143
2021-06-15 2021-06-10 2.107 22,943,727 +21,400 0.86% 48,353,499
2021-06-11 2021-06-09 2.118 22,922,327 +23,346 0.86% 48,544,049
2021-06-10 2021-06-08 2.107 22,898,981 +19,454 0.85% 48,259,197
2021-06-09 2021-06-07 2.169 22,879,527 +21,400 0.85% 49,629,463
2021-06-08 2021-06-04 2.138 22,858,127 +108,945 0.85% 48,878,070
2021-06-07 2021-06-03 2.169 22,749,182 +110,891 0.85% 49,346,723
2021-06-04 2021-06-02 2.005 22,638,291 -19,454 0.84% 45,382,490
2021-06-03 2021-06-01 2.015 22,657,745 -5,837 0.85% 45,654,420
2021-06-02 2021-05-31 1.994 22,663,582 +13,618 0.85% 45,200,200
2021-06-01 2021-05-28 2.005 22,649,964 -19,454 0.85% 45,405,891
2021-05-31 2021-05-27 2.036 22,669,418 -68,091 0.85% 46,144,042
2021-05-28 2021-05-26 2.025 22,737,509 +17,509 0.85% 46,048,892
2021-05-27 2021-05-25 1.974 22,720,000 -35,018 0.85% 44,845,579
2021-05-25 2021-05-21 1.974 22,755,018 -48,636 0.85% 44,914,698
2021-05-24 2021-05-20 1.964 22,803,654 -9,727 0.85% 44,776,267
2021-05-21 2021-05-18 1.964 22,813,381 +54,472 0.85% 44,795,367
2021-05-20 2021-05-17 1.974 22,758,909 -25,291 0.85% 44,922,379
2021-05-18 2021-05-14 1.840 22,784,200 -58,363 0.85% 41,927,299
2021-05-17 2021-05-13 1.850 22,842,563 -9,727 0.85% 42,269,529
2021-05-14 2021-05-12 1.892 22,852,290 -107,000 0.85% 43,227,252
2021-05-13 2021-05-11 1.850 22,959,290 +101,163 0.86% 42,485,529
2021-05-12 2021-05-10 1.922 22,858,127 +9,727 0.85% 43,943,265
2021-05-11 2021-05-07 1.892 22,848,400 -19,454 0.85% 43,219,893
2021-05-10 2021-05-06 1.933 22,867,854 -5,836 0.85% 44,197,055
2021-05-07 2021-05-05 1.984 22,873,690 +29,181 0.85% 45,384,088
2021-05-06 2021-05-04 1.933 22,844,509 +33,073 0.85% 44,151,936
2021-05-05 2021-05-03 1.974 22,811,436 +134,236 0.85% 45,026,058
2021-05-04 2021-04-30 2.066 22,677,200 +56,418 0.85% 46,859,275
2021-05-03 2021-04-29 2.077 22,620,782 -9,727 0.84% 46,975,246
2021-04-30 2021-04-28 2.066 22,630,509 +66,145 0.84% 46,762,794
2021-04-29 2021-04-27 2.077 22,564,364 -3,891 0.84% 46,858,086
2021-04-28 2021-04-26 2.087 22,568,255 -15,563 0.84% 47,098,177
2021-04-27 2021-04-23 2.107 22,583,818 +19,454 0.84% 47,594,997
2021-04-26 2021-04-22 2.118 22,564,364 -19,454 0.84% 47,785,969
2021-04-23 2021-04-21 2.107 22,583,818 -52,528 0.84% 47,594,997
2021-04-22 2021-04-20 2.138 22,636,346 -48,636 0.85% 48,403,831
2021-04-21 2021-04-19 2.179 22,684,982 -9,727 0.85% 49,440,673
2021-04-20 2021-04-16 2.149 22,694,709 +233,454 0.85% 48,761,940
2021-04-19 2021-04-15 2.066 22,461,255 +122,563 0.84% 46,413,055
2021-04-16 2021-04-14 2.097 22,338,692 -19,454 0.83% 46,848,747
2021-04-15 2021-04-13 2.087 22,358,146 -175,091 0.83% 46,659,696
2021-04-14 2021-04-12 2.056 22,533,237 +23,346 0.84% 46,330,145
2021-04-13 2021-04-09 2.056 22,509,891 +219,835 0.84% 46,282,143
2021-04-12 2021-04-08 2.149 22,290,056 +7,782 0.83% 47,892,501
2021-04-09 2021-04-07 2.056 22,282,274 +29,182 0.83% 45,814,145
2021-04-08 2021-04-01 2.097 22,253,092 +136,181 0.83% 46,669,227
2021-04-07 2021-03-31 2.056 22,116,911 +38,909 0.83% 45,474,145
2021-04-01 2021-03-30 2.077 22,078,002 +29,182 0.82% 45,848,086
2021-03-31 2021-03-29 2.066 22,048,820 +46,691 0.82% 45,560,815
2021-03-30 2021-03-26 2.046 22,002,129 +204,272 0.82% 45,011,953
2021-03-29 2021-03-25 2.149 21,797,857 -112,836 0.81% 46,834,961
2021-03-26 2021-03-24 2.200 21,910,693 +56,418 0.82% 48,203,654
2021-03-25 2021-03-23 2.293 21,854,275 +75,873 0.82% 50,101,571
2021-03-24 2021-03-22 2.334 21,778,402 +93,381 0.81% 50,823,193
2021-03-23 2021-03-19 2.354 21,685,021 -13,618 0.81% 51,051,135
2021-03-22 2021-03-18 2.406 21,698,639 +79,763 0.81% 52,198,549
2021-03-19 2021-03-17 2.395 21,618,876 +46,691 0.81% 51,784,419
2021-03-18 2021-03-16 2.385 21,572,185 +60,309 0.81% 51,450,808
2021-03-17 2021-03-15 2.375 21,511,876 +40,855 0.80% 51,085,817
2021-03-16 2021-03-12 2.375 21,471,021 -38,909 0.80% 50,988,795
2021-03-15 2021-03-11 2.375 21,509,930 +97,272 0.80% 51,081,195
2021-03-12 2021-03-10 2.375 21,412,658 +139,449 0.80% 50,850,197
2021-03-11 2021-03-09 2.375 21,273,209 +241,236 0.79% 50,519,037
2021-03-10 2021-03-08 2.395 21,031,973 +87,545 0.79% 50,378,590
2021-03-09 2021-03-05 2.508 20,944,428 -348,236 0.78% 52,537,379
2021-03-08 2021-03-04 2.385 21,292,664 +814,755 0.80% 50,784,135
2021-03-05 2021-03-03 2.406 20,477,909 -95,327 0.76% 49,261,943
2021-03-04 2021-03-02 2.375 20,573,236 +68,090 0.77% 48,856,760
2021-03-03 2021-03-01 2.478 20,505,146 +29,182 0.77% 50,803,073
2021-03-02 2021-02-26 2.436 20,475,964 +165,363 0.76% 49,888,768
2021-03-01 2021-02-25 2.498 20,310,601 +77,818 0.76% 50,738,675
2021-02-26 2021-02-24 2.488 20,232,783 +155,636 0.76% 50,336,274
2021-02-25 2021-02-23 2.580 20,077,147 +7,782 0.75% 51,806,684
2021-02-24 2021-02-22 2.632 20,069,365 +142,018 0.75% 52,818,209
2021-02-23 2021-02-19 2.755 19,927,347 -56,418 0.74% 54,902,782
2021-02-22 2021-02-18 2.498 19,983,765 +29,181 0.75% 49,922,194
2021-02-19 2021-02-17 2.580 19,954,584 +43,303 0.75% 51,490,425
2021-02-18 2021-02-16 2.529 19,911,281 -38,909 0.74% 50,355,207
2021-02-17 2021-02-11 2.457 19,950,190 -58,363 0.75% 49,017,935
2021-02-16 2021-02-09 2.395 20,008,553 -105,054 0.75% 47,927,158
2021-02-10 2021-02-08 2.364 20,113,607 +48,636 0.75% 47,558,470
2021-02-09 2021-02-05 2.364 20,064,971 -19,455 0.75% 47,443,470
2021-02-08 2021-02-04 2.395 20,084,426 +107,000 0.75% 48,108,899
2021-02-05 2021-02-03 2.436 19,977,426 +38,909 0.75% 48,674,102
2021-02-04 2021-02-02 2.457 19,938,517 -54,473 0.74% 48,989,254
2021-02-03 2021-02-01 2.447 19,992,990 -19,454 0.75% 48,917,559
2021-02-02 2021-01-29 2.375 20,012,444 +68,091 0.75% 47,525,006
2021-02-01 2021-01-28 2.406 19,944,353 +19,454 0.75% 47,978,414
2021-01-29 2021-01-27 2.519 19,924,899 -60,309 0.74% 50,184,810
2021-01-28 2021-01-26 2.416 19,985,208 +105,054 0.75% 48,282,151
2021-01-27 2021-01-25 2.478 19,880,154 -19,454 0.74% 49,254,607
2021-01-26 2021-01-22 2.488 19,899,608 -21,400 0.74% 49,507,382
2021-01-25 2021-01-21 2.580 19,921,008 +19,454 0.74% 51,403,786
2021-01-22 2021-01-20 2.632 19,901,554 -130,345 0.74% 52,376,567
2021-01-21 2021-01-19 2.632 20,031,899 -155,636 0.75% 52,719,607
2021-01-20 2021-01-18 2.580 20,187,535 -93,381 0.75% 52,091,527
2021-01-19 2021-01-15 2.508 20,280,916 -503,871 0.76% 50,873,014
2021-01-18 2021-01-14 2.652 20,784,787 +564,180 0.78% 55,128,396
2021-01-15 2021-01-13 2.436 20,220,607 -17,509 0.76% 49,266,602
2021-01-14 2021-01-12 2.395 20,238,116 -35,018 0.76% 48,477,038
2021-01-13 2021-01-11 2.323 20,273,134 +52,527 0.76% 47,102,006
2021-01-12 2021-01-08 2.303 20,220,607 +9,727 0.76% 46,564,215
2021-01-08 2021-01-06 2.344 20,210,880 +202,327 0.76% 47,372,919
2021-01-07 2021-01-05 2.426 20,008,553 +31,127 0.75% 48,544,246
2021-01-06 2021-01-04 2.354 19,977,426 +19,454 0.75% 47,031,095
2021-01-05 2020-12-31 2.323 19,957,972 +97,273 0.75% 46,369,768
2021-01-04 2020-12-29 2.467 19,860,699 -140,072 0.74% 49,002,230
2020-12-30 2020-12-28 2.344 20,000,771 +38,909 0.75% 46,880,438
2020-12-29 2020-12-24 2.344 19,961,862 -23,346 0.75% 46,789,238
2020-12-28 2020-12-22 2.293 19,985,208 +87,545 0.75% 45,816,679
2020-12-23 2020-12-21 2.344 19,897,663 +17,509 0.74% 46,638,760
2020-12-22 2020-12-18 2.375 19,880,154 +58,364 0.74% 47,210,848
2020-12-21 2020-12-17 2.416 19,821,790 -85,600 0.74% 47,887,350
2020-12-18 2020-12-16 2.323 19,907,390 -23,345 0.74% 46,252,247
2020-12-17 2020-12-15 2.282 19,930,735 +79,763 0.75% 45,486,903
2020-12-16 2020-12-14 2.334 19,850,972 +145,909 0.74% 46,325,243
2020-12-15 2020-12-11 2.416 19,705,063 -155,636 0.74% 47,605,350
2020-12-14 2020-12-10 2.282 19,860,699 -58,364 0.74% 45,327,063
2020-12-11 2020-12-09 2.395 19,919,063 -482,471 0.74% 47,712,800
2020-12-10 2020-12-08 2.488 20,401,534 +48,636 0.76% 50,756,102
2020-12-09 2020-12-07 2.550 20,352,898 +394,926 0.76% 51,890,519
2020-12-08 2020-12-04 2.591 19,957,972 +77,818 0.75% 51,704,343
2020-12-07 2020-12-03 2.632 19,880,154 +29,182 0.74% 52,320,247
2020-12-04 2020-12-02 2.714 19,850,972 +38,909 0.74% 53,876,054
2020-12-03 2020-12-01 2.714 19,812,063 +40,855 0.74% 53,770,454
2020-12-01 2020-11-27 2.693 19,771,208 -1,946 0.74% 53,253,060
2020-11-30 2020-11-26 2.652 19,773,154 +83,654 0.74% 52,445,198
2020-11-27 2020-11-25 2.683 19,689,500 +31,128 0.74% 52,830,567
2020-11-26 2020-11-24 2.817 19,658,372 -161,473 0.74% 55,374,292
2020-11-25 2020-11-23 2.622 19,819,845 +116,727 0.74% 51,957,771
2020-11-24 2020-11-20 2.622 19,703,118 -38,909 0.74% 51,651,771
2020-11-23 2020-11-19 2.601 19,742,027 -13,618 0.74% 51,347,859
2020-11-19 2020-11-17 2.632 19,755,645 +13,618 0.74% 51,992,566
2020-11-18 2020-11-16 2.673 19,742,027 +272,363 0.74% 52,768,551
2020-11-17 2020-11-13 2.652 19,469,664 +29,182 0.73% 51,640,238
2020-11-16 2020-11-12 2.755 19,440,482 -89,491 0.73% 53,561,397
2020-11-13 2020-11-11 2.704 19,529,973 +3,891 0.73% 52,804,078
2020-11-12 2020-11-10 2.786 19,526,082 +143,963 0.73% 54,399,446
2020-11-11 2020-11-09 2.858 19,382,119 +87,546 0.72% 55,393,158
2020-11-10 2020-11-06 2.765 19,294,573 -108,945 0.72% 53,357,752
2020-11-09 2020-11-05 2.745 19,403,518 -826,816 0.73% 53,260,080
2020-11-06 2020-11-04 2.591 20,230,334 +38,909 0.76% 52,409,941
2020-11-05 2020-11-03 2.673 20,191,425 -3,891 0.75% 53,969,748
2020-11-04 2020-11-02 2.498 20,195,316 +9,727 0.76% 50,450,677
2020-11-03 2020-10-30 2.550 20,185,589 -3,891 0.75% 51,463,958
2020-10-30 2020-10-28 2.580 20,189,480 -9,727 0.76% 52,096,546
2020-10-29 2020-10-27 2.652 20,199,207 -50,582 0.76% 53,575,237
2020-10-28 2020-10-23 2.693 20,249,789 +35,018 0.76% 54,542,102
2020-10-27 2020-10-22 2.745 20,214,771 +40,855 0.76% 55,486,862
2020-10-23 2020-10-21 2.765 20,173,916 +33,072 0.75% 55,789,512
2020-10-22 2020-10-20 2.837 20,140,844 +192,600 0.75% 57,147,446
2020-10-21 2020-10-19 2.837 19,948,244 +15,563 0.75% 56,600,964
2020-10-20 2020-10-16 2.765 19,932,681 +5,837 0.75% 55,122,394
2020-10-19 2020-10-15 2.765 19,926,844 +134,236 0.75% 55,106,252
2020-10-16 2020-10-14 2.868 19,792,608 +7,781 0.74% 56,769,792
2020-10-15 2020-10-12 2.920 19,784,827 +9,728 0.74% 57,764,454
2020-10-14 2020-10-09 2.889 19,775,099 +52,527 0.74% 57,126,164
2020-10-12 2020-10-08 2.961 19,722,572 +225,672 0.74% 58,393,716
2020-10-09 2020-10-07 2.909 19,496,900 +27,236 0.73% 56,723,377
2020-10-08 2020-10-06 2.981 19,469,664 -134,236 0.73% 58,045,229
2020-10-07 2020-10-05 2.807 19,603,900 +5,837 0.73% 55,019,318
2020-10-06 2020-09-30 2.817 19,598,063 -19,455 0.73% 55,204,412
2020-10-05 2020-09-29 2.735 19,617,518 +21,400 0.73% 53,645,806
2020-09-30 2020-09-28 2.714 19,596,118 -19,454 0.73% 53,184,374
2020-09-29 2020-09-25 2.796 19,615,572 +145,908 0.73% 54,850,420
2020-09-28 2020-09-24 2.673 19,469,664 -33,072 0.73% 52,040,550
2020-09-25 2020-09-23 2.786 19,502,736 +408,544 0.73% 54,334,404
2020-09-24 2020-09-22 3.033 19,094,192 +142,018 0.71% 57,907,308
2020-09-23 2020-09-21 3.094 18,952,174 +188,708 0.71% 58,645,623
2020-09-22 2020-09-18 3.177 18,763,466 +75,873 0.70% 59,604,853
2020-09-21 2020-09-17 3.177 18,687,593 -11,673 0.70% 59,363,831
2020-09-18 2020-09-16 3.238 18,699,266 +225,672 0.70% 60,554,328
2020-09-17 2020-09-15 3.321 18,473,594 -9,727 0.69% 61,342,856
2020-09-16 2020-09-14 3.331 18,483,321 +68,091 0.69% 61,565,171
2020-09-15 2020-09-11 3.341 18,415,230 -19,455 0.69% 61,527,686
2020-09-14 2020-09-10 3.321 18,434,685 -93,381 0.69% 61,213,656
2020-09-11 2020-09-09 3.331 18,528,066 +112,836 0.69% 61,714,210
2020-09-10 2020-09-08 3.372 18,415,230 -17,509 0.69% 62,095,634
2020-09-09 2020-09-07 3.351 18,432,739 +178,981 0.69% 61,775,682
2020-09-08 2020-09-04 3.413 18,253,758 +9,727 0.68% 62,301,779
2020-09-07 2020-09-03 3.403 18,244,031 +40,855 0.68% 62,081,024
2020-09-04 2020-09-02 3.441 18,203,176 +11,672 0.68% 62,634,680
2020-09-03 2020-09-01 3.472 18,191,504 +14,830 0.68% 63,156,744
2020-09-02 2020-08-31 3.503 18,176,674 -50,476 0.68% 63,667,026
2020-09-01 2020-08-28 3.472 18,227,150 -13,589 0.68% 63,280,499
2020-08-31 2020-08-27 3.358 18,240,739 +104,834 0.68% 61,260,602
2020-08-28 2020-08-26 3.328 18,135,905 +40,769 0.68% 60,348,014
2020-08-27 2020-08-25 3.328 18,095,136 +260,143 0.68% 60,212,353
2020-08-26 2020-08-24 3.358 17,834,993 +120,365 0.67% 59,897,924
2020-08-25 2020-08-21 3.400 17,714,628 -143,661 0.66% 60,223,668
2020-08-21 2020-08-19 3.668 17,858,289 -139,779 0.67% 65,495,441
2020-08-20 2020-08-18 3.647 17,998,068 +34,945 0.68% 65,637,250
2020-08-19 2020-08-17 3.647 17,963,123 +528,053 0.67% 65,509,809
2020-08-18 2020-08-14 3.513 17,435,070 +805,669 0.65% 61,249,042
2020-08-17 2020-08-13 3.482 16,629,401 +446,516 0.62% 57,904,796
2020-08-14 2020-08-12 3.358 16,182,885 +67,948 0.61% 54,349,403
2020-08-13 2020-08-11 3.400 16,114,937 +1,221,123 0.60% 54,785,267
2020-08-12 2020-08-10 3.492 14,893,814 +970,686 0.56% 52,014,790
2020-08-11 2020-08-07 3.544 13,923,128 -279,558 0.52% 49,341,970
2020-08-10 2020-08-06 3.575 14,202,686 +458,164 0.53% 50,771,640
2020-08-07 2020-08-05 3.451 13,744,522 +246,554 0.52% 47,434,647
2020-08-06 2020-08-04 3.472 13,497,968 +252,379 0.51% 46,861,860
2020-08-05 2020-08-03 3.482 13,245,589 -390,216 0.50% 46,122,114
2020-08-04 2020-07-31 3.328 13,635,805 +25,238 0.51% 45,373,735
2020-08-03 2020-07-30 3.276 13,610,567 +135,896 0.51% 44,588,675
2020-07-31 2020-07-29 3.307 13,474,671 +31,062 0.51% 44,559,923
2020-07-30 2020-07-28 3.245 13,443,609 +62,124 0.51% 43,626,227
2020-07-29 2020-07-27 3.245 13,381,485 -27,179 0.50% 43,424,627
2020-07-28 2020-07-24 3.266 13,408,664 +211,609 0.50% 43,789,098
2020-07-27 2020-07-23 3.358 13,197,055 -25,238 0.50% 44,321,643
2020-07-24 2020-07-22 3.317 13,222,293 +48,535 0.50% 43,861,540
2020-07-23 2020-07-21 3.431 13,173,758 -394,099 0.50% 45,193,413
2020-07-22 2020-07-20 3.338 13,567,857 -36,886 0.51% 45,287,411
2020-07-21 2020-07-17 3.297 13,604,743 -36,886 0.51% 44,849,907
2020-07-20 2020-07-16 3.317 13,641,629 +440,691 0.51% 45,252,579
2020-07-17 2020-07-15 3.534 13,200,938 +359,154 0.50% 46,646,616
2020-07-16 2020-07-14 3.657 12,841,784 -165,016 0.48% 46,965,067
2020-07-15 2020-07-13 3.812 13,006,800 +25,237 0.49% 49,578,504
2020-07-14 2020-07-10 3.678 12,981,563 -364,978 0.49% 47,743,739
2020-07-13 2020-07-09 3.760 13,346,541 +5,825 0.50% 50,186,027
2020-07-10 2020-07-08 3.719 13,340,716 +58,241 0.50% 49,614,380
2020-07-09 2020-07-07 3.554 13,282,475 +479,519 0.50% 47,208,405
2020-07-08 2020-07-06 3.863 12,802,956 -354,452 0.48% 49,460,984
2020-07-07 2020-07-03 3.513 13,157,408 -881,383 0.49% 46,221,704
2020-07-06 2020-07-02 3.307 14,038,791 -50,476 0.53% 46,425,434
2020-07-03 2020-06-30 3.255 14,089,267 -19,413 0.53% 45,866,617
2020-07-02 2020-06-29 3.245 14,108,680 +143,661 0.53% 45,784,467
2020-06-30 2020-06-26 3.317 13,965,019 +97,069 0.52% 46,325,342
2020-06-29 2020-06-24 3.286 13,867,950 -31,062 0.52% 45,574,738
2020-06-26 2020-06-23 3.245 13,899,012 -64,066 0.52% 45,104,068
2020-06-24 2020-06-22 3.276 13,963,078 +85,421 0.53% 45,743,513
2020-06-23 2020-06-19 3.286 13,877,657 +689,187 0.52% 45,606,638
2020-06-22 2020-06-18 3.441 13,188,470 -339,740 0.50% 45,379,751
2020-06-19 2020-06-17 3.245 13,528,210 -440,692 0.51% 43,900,768
2020-06-18 2020-06-16 3.255 13,968,902 +33,004 0.53% 45,474,777
2020-06-17 2020-06-15 3.142 13,935,898 +73,772 0.52% 43,788,092
2020-06-16 2020-06-12 3.204 13,862,126 -58,241 0.52% 44,413,138
2020-06-15 2020-06-11 3.194 13,920,367 +106,775 0.52% 44,456,330
2020-06-12 2020-06-10 3.235 13,813,592 +7,766 0.52% 44,684,562
2020-06-11 2020-06-09 3.255 13,805,826 +104,834 0.52% 44,943,895
2020-06-10 2020-06-08 3.266 13,700,992 +265,968 0.52% 44,743,763
2020-06-09 2020-06-05 3.286 13,435,024 -120,365 0.51% 44,151,998
2020-06-08 2020-06-04 3.235 13,555,389 +77,654 0.51% 43,849,320
2020-06-05 2020-06-03 3.266 13,477,735 -473,694 0.51% 44,014,665
2020-06-04 2020-06-02 3.204 13,951,429 -388,275 0.52% 44,699,258
2020-06-03 2020-06-01 3.227 14,339,704 -13,589 0.54% 46,268,945
2020-06-02 2020-05-29 3.144 14,353,293 +285,339 0.54% 45,125,284
2020-06-01 2020-05-28 3.144 14,067,954 +272,681 0.53% 44,228,207
2020-05-29 2020-05-27 3.206 13,795,273 +135,373 0.52% 44,226,931
2020-05-28 2020-05-26 3.258 13,659,900 +342,302 0.52% 44,499,270
2020-05-27 2020-05-25 3.299 13,317,598 +235,936 0.50% 43,935,077
2020-05-26 2020-05-22 3.237 13,081,662 -61,885 0.49% 42,344,994
2020-05-25 2020-05-21 3.413 13,143,547 +108,299 0.50% 44,856,082
2020-05-22 2020-05-20 3.547 13,035,248 -421,592 0.49% 46,238,978
2020-05-21 2020-05-19 3.506 13,456,840 +152,779 0.51% 47,177,791
2020-05-20 2020-05-18 3.516 13,304,061 +253,341 0.50% 46,779,756
2020-05-19 2020-05-15 3.289 13,050,720 -54,149 0.49% 42,919,673
2020-05-18 2020-05-14 3.185 13,104,869 +179,853 0.50% 41,742,477
2020-05-15 2020-05-13 3.237 12,925,016 +427,393 0.49% 41,837,935
2020-05-14 2020-05-12 3.278 12,497,623 +361,641 0.47% 40,971,465
2020-05-13 2020-05-11 3.340 12,135,982 +473,806 0.46% 40,538,928
2020-05-12 2020-05-08 3.299 11,662,176 +17,406 0.44% 38,473,800
2020-05-11 2020-05-07 3.247 11,644,770 +174,051 0.44% 37,814,240
2020-05-08 2020-05-06 3.289 11,470,719 +108,299 0.43% 37,723,552
2020-05-07 2020-05-05 3.216 11,362,420 +52,215 0.47% 36,544,838
2020-05-06 2020-05-04 3.165 11,310,205 +715,545 0.47% 35,792,062
2020-05-05 2020-04-29 3.278 10,594,660 +71,555 0.44% 34,732,904
2020-05-04 2020-04-28 3.289 10,523,105 +371,309 0.43% 34,607,150
2020-04-29 2020-04-27 3.320 10,151,796 +527,957 0.42% 33,700,995
2020-04-28 2020-04-24 3.278 9,623,839 +1,127,466 0.40% 31,550,222
2020-04-27 2020-04-23 3.568 8,496,373 +241,738 0.35% 30,314,295
2020-04-24 2020-04-22 3.589 8,254,635 +73,489 0.34% 29,622,531
2020-04-23 2020-04-21 3.516 8,181,146 +203,060 0.34% 28,766,556
2020-04-22 2020-04-20 3.661 7,978,086 -309,425 0.33% 29,207,662
2020-04-21 2020-04-17 3.496 8,287,511 -293,954 0.34% 28,969,142
2020-04-20 2020-04-16 3.485 8,581,465 +156,647 0.36% 29,907,916
2020-04-17 2020-04-15 3.475 8,424,818 -164,382 0.35% 29,274,846
2020-04-16 2020-04-14 3.537 8,589,200 +42,546 0.36% 30,379,011
2020-04-15 2020-04-09 3.527 8,546,654 +179,853 0.35% 30,140,143
2020-04-14 2020-04-08 3.516 8,366,801 +38,678 0.35% 29,419,356
2020-04-09 2020-04-07 3.547 8,328,123 -44,480 0.34% 29,541,739
2020-04-08 2020-04-06 3.578 8,372,603 -160,514 0.35% 29,959,283
2020-04-07 2020-04-03 3.216 8,533,117 +13,537 0.35% 27,444,979
2020-04-06 2020-04-02 3.206 8,519,580 +164,382 0.35% 27,313,332
2020-04-03 2020-04-01 3.134 8,355,198 +204,994 0.35% 26,181,480
2020-04-02 2020-03-31 3.216 8,150,204 +19,339 0.34% 26,213,420
2020-04-01 2020-03-30 3.092 8,130,865 +143,109 0.34% 25,142,170
2020-03-31 2020-03-27 3.154 7,987,756 +27,075 0.33% 25,195,295
2020-03-30 2020-03-26 3.227 7,960,681 +264,945 0.33% 25,686,186
2020-03-27 2020-03-25 3.206 7,695,736 -357,772 0.32% 24,672,131
2020-03-26 2020-03-24 3.072 8,053,508 +77,356 0.33% 24,736,392
2020-03-25 2020-03-23 3.072 7,976,152 +25,141 0.33% 24,498,793
2020-03-24 2020-03-20 3.154 7,951,011 -65,753 0.33% 25,079,392
2020-03-23 2020-03-19 2.978 8,016,764 +25,141 0.33% 23,877,365
2020-03-20 2020-03-18 3.009 7,991,623 -234,003 0.33% 24,050,427
2020-03-19 2020-03-17 3.040 8,225,626 -15,471 0.34% 25,009,851
2020-03-18 2020-03-16 3.092 8,241,097 +591,775 0.34% 25,483,028
2020-03-17 2020-03-13 3.392 7,649,322 +5,801 0.32% 25,947,266
2020-03-16 2020-03-12 3.196 7,643,521 +193,391 0.32% 24,425,685
2020-03-13 2020-03-11 3.413 7,450,130 +63,819 0.31% 25,425,682
2020-03-12 2020-03-10 3.475 7,386,311 +483,476 0.31% 25,666,206
2020-03-11 2020-03-09 3.506 6,902,835 +34,810 0.29% 24,200,370
2020-03-10 2020-03-06 3.744 6,868,025 +69,621 0.28% 25,711,964
2020-03-09 2020-03-05 3.744 6,798,404 +27,075 0.28% 25,451,322
2020-03-06 2020-03-04 3.764 6,771,329 -73,489 0.28% 25,490,016
2020-03-05 2020-03-03 3.527 6,844,818 +261,078 0.28% 24,138,545
2020-03-04 2020-03-02 3.361 6,583,740 -268,813 0.27% 22,128,442
2020-03-03 2020-02-28 3.216 6,852,553 -322,962 0.28% 22,039,798
2020-03-02 2020-02-27 3.309 7,175,515 -7,736 0.30% 23,746,405
2020-02-28 2020-02-26 3.289 7,183,251 +239,804 0.30% 23,623,431
2020-02-27 2020-02-25 3.268 6,943,447 -13,537 0.29% 22,691,177
2020-02-26 2020-02-24 3.237 6,956,984 +303,623 0.29% 22,519,573
2020-02-25 2020-02-21 3.196 6,653,361 +220,465 0.28% 21,261,523
2020-02-24 2020-02-20 3.258 6,432,896 -7,735 0.27% 20,956,169
2020-02-21 2020-02-19 3.206 6,440,631 -92,828 0.27% 20,648,330
2020-02-20 2020-02-18 3.340 6,533,459 +79,290 0.27% 21,824,309
2020-02-19 2020-02-17 3.464 6,454,169 -334,599 0.27% 22,360,420
2020-02-18 2020-02-14 3.185 6,788,768 +172,117 0.28% 21,624,023
2020-02-17 2020-02-13 3.216 6,616,651 +264,945 0.27% 21,281,068
2020-02-14 2020-02-12 3.216 6,351,706 +564,701 0.26% 20,428,929
2020-02-13 2020-02-11 3.227 5,787,005 +228,200 0.24% 18,672,534
2020-02-12 2020-02-10 3.268 5,558,805 -42,545 0.23% 18,166,168
2020-02-11 2020-02-07 3.299 5,601,350 -448,666 0.23% 18,478,989
2020-02-10 2020-02-06 3.103 6,050,016 +67,686 0.25% 18,770,359
2020-02-07 2020-02-05 3.030 5,982,330 +193,391 0.25% 18,127,287
2020-02-06 2020-02-04 3.134 5,788,939 +137,307 0.24% 18,139,964
2020-02-05 2020-02-03 3.103 5,651,632 +261,077 0.23% 17,534,361
2020-02-04 2020-01-31 2.947 5,390,555 +264,945 0.22% 15,888,144
2020-02-03 2020-01-30 2.896 5,125,610 +108,299 0.21% 14,842,204
2020-01-31 2020-01-29 3.289 5,017,311 +286,218 0.21% 16,500,342
2020-01-30 2020-01-24 3.237 4,731,093 -77,356 0.20% 15,314,423
2020-01-29 2020-01-22 3.020 4,808,449 -150,845 0.20% 14,520,537
2020-01-23 2020-01-21 2.896 4,959,294 -199,475 0.21% 14,360,604
2020-01-22 2020-01-20 2.968 5,158,769 +15,546 0.21% 15,311,678
2020-01-21 2020-01-17 2.637 5,143,223 -601,444 0.21% 13,563,456
2020-01-20 2020-01-16 2.399 5,744,667 +125,703 0.24% 13,783,124
2020-01-17 2020-01-15 2.410 5,618,964 -58,017 0.23% 13,539,636
2020-01-16 2020-01-14 2.379 5,676,981 -32,876 0.24% 13,503,305
2020-01-15 2020-01-13 2.399 5,709,857 +63,819 0.24% 13,699,604
2020-01-14 2020-01-10 2.358 5,646,038 -13,538 0.23% 13,312,924
2020-01-13 2020-01-09 2.358 5,659,576 -125,703 0.24% 13,344,846
2020-01-10 2020-01-08 2.286 5,785,279 -123,770 0.24% 13,222,434
2020-01-09 2020-01-07 2.286 5,909,049 -230,135 0.25% 13,505,314
2020-01-08 2020-01-06 2.317 6,139,184 -54,149 0.26% 14,221,764
2020-01-07 2020-01-03 2.255 6,193,333 +408,054 0.26% 13,962,904
2020-01-06 2020-01-02 2.286 5,785,279 +9,669 0.24% 13,222,434
2020-01-03 2019-12-31 2.244 5,775,610 +174,052 0.24% 12,961,415
2020-01-02 2019-12-27 2.244 5,601,558 -170,068 0.23% 12,570,814
2019-12-20 2019-12-18 2.110 5,771,626 +19,339 0.24% 12,176,519
2019-12-19 2019-12-17 2.120 5,752,287 -73,488 0.24% 12,195,208
2019-12-18 2019-12-16 2.037 5,825,775 -145,043 0.24% 11,869,017
2019-12-17 2019-12-13 2.037 5,970,818 +193,390 0.25% 12,164,517
2019-12-16 2019-12-12 2.048 5,777,428 -92,827 0.24% 11,830,267
2019-12-12 2019-12-10 1.986 5,870,255 -9,670 0.24% 11,656,093
2019-12-11 2019-12-09 1.986 5,879,925 -29,008 0.24% 11,675,294
2019-12-10 2019-12-06 2.006 5,908,933 +56,083 0.25% 11,855,111
2019-12-09 2019-12-05 1.975 5,852,850 -278,482 0.24% 11,561,005
2019-12-06 2019-12-04 1.872 6,131,332 -32,877 0.26% 11,476,996
2019-12-05 2019-12-03 1.882 6,164,209 +38,678 0.26% 11,602,286
2019-12-03 2019-11-29 1.882 6,125,531 +193,391 0.26% 11,529,486
2019-12-02 2019-11-28 1.924 5,932,140 -193,391 0.25% 11,410,880
2019-11-28 2019-11-26 1.872 6,125,531 +146,977 0.26% 11,466,137
2019-11-27 2019-11-25 1.913 5,978,554 +222,399 0.25% 11,438,332
2019-11-25 2019-11-21 1.944 5,756,155 -19,339 0.24% 11,191,419
2019-11-22 2019-11-20 1.955 5,775,494 -127,638 0.24% 11,288,747
2019-11-19 2019-11-15 1.872 5,903,132 +96,696 0.25% 11,049,837
2019-11-18 2019-11-14 1.903 5,806,436 +27,074 0.24% 11,048,982
2019-11-15 2019-11-13 1.882 5,779,362 +38,678 0.24% 10,877,926
2019-11-14 2019-11-12 1.934 5,740,684 -9,669 0.24% 11,101,970
2019-11-13 2019-11-11 1.924 5,750,353 +108,299 0.24% 11,061,200
2019-11-12 2019-11-08 1.996 5,642,054 +29,008 0.24% 11,261,322
2019-11-11 2019-11-07 1.986 5,613,046 +125,704 0.23% 11,145,374
2019-11-08 2019-11-06 1.975 5,487,342 -96,695 0.23% 10,839,025
2019-11-07 2019-11-05 2.017 5,584,037 -154,713 0.23% 11,261,020
2019-11-06 2019-11-04 2.027 5,738,750 +17,406 0.24% 11,632,370
2019-11-05 2019-11-01 2.027 5,721,344 -379,046 0.24% 11,597,088
2019-11-04 2019-10-31 1.872 6,100,390 +77,356 0.25% 11,419,077
2019-11-01 2019-10-30 1.830 6,023,034 -174,051 0.25% 11,025,122
2019-10-31 2019-10-29 1.872 6,197,085 -67,687 0.26% 11,600,076
2019-10-30 2019-10-28 1.872 6,264,772 -65,753 0.26% 11,726,777
2019-10-29 2019-10-25 1.810 6,330,525 +96,696 0.26% 11,457,044
2019-10-22 2019-10-18 1.882 6,233,829 -96,696 0.26% 11,733,325
2019-10-21 2019-10-17 1.830 6,330,525 +29,009 0.26% 11,587,982
2019-10-18 2019-10-16 1.799 6,301,516 +179,853 0.26% 11,339,375
2019-10-16 2019-10-14 1.893 6,121,663 +106,365 0.26% 11,585,514
2019-10-15 2019-10-11 1.882 6,015,298 -172,118 0.25% 11,322,005
2019-10-14 2019-10-10 1.862 6,187,416 -380,979 0.26% 11,517,988
2019-10-11 2019-10-09 1.841 6,568,395 +56,083 0.27% 12,091,330
2019-10-10 2019-10-08 1.913 6,512,312 -3,868 0.27% 12,459,532
2019-10-09 2019-10-04 1.913 6,516,180 +27,075 0.27% 12,466,933
2019-10-08 2019-10-03 1.955 6,489,105 -9,669 0.27% 12,683,567
2019-10-02 2019-09-27 1.913 6,498,774 +77,356 0.27% 12,433,631
2019-09-30 2019-09-26 1.893 6,421,418 +23,207 0.27% 12,152,814
2019-09-27 2019-09-25 1.934 6,398,211 +483,476 0.27% 12,373,569
2019-09-26 2019-09-24 1.975 5,914,735 -251,408 0.25% 11,683,245
2019-09-25 2019-09-23 1.913 6,166,143 +19,339 0.26% 11,797,232
2019-09-24 2019-09-20 1.913 6,146,804 -38,678 0.26% 11,760,232
2019-09-23 2019-09-19 1.965 6,185,482 -87,025 0.26% 12,154,076
2019-09-20 2019-09-18 1.893 6,272,507 -96,696 0.26% 11,870,993
2019-09-19 2019-09-17 1.872 6,369,203 +203,060 0.27% 11,922,257
2019-09-17 2019-09-13 1.965 6,166,143 +9,670 0.26% 12,116,076
2019-09-16 2019-09-12 1.986 6,156,473 -48,348 0.26% 12,224,413
2019-09-12 2019-09-10 1.924 6,204,821 +7,736 0.26% 11,935,401
2019-09-11 2019-09-09 2.037 6,197,085 -5,802 0.26% 12,625,497
2019-09-10 2019-09-06 1.965 6,202,887 -348,103 0.26% 12,188,276
2019-09-09 2019-09-05 1.913 6,550,990 +164,382 0.27% 12,533,532
2019-09-06 2019-09-04 1.903 6,386,608 -263,011 0.27% 12,152,983
2019-09-05 2019-09-03 1.820 6,649,619 -1,934 0.28% 12,103,312
2019-09-04 2019-09-02 1.758 6,651,553 -313,293 0.28% 11,694,100
2019-09-03 2019-08-30 1.737 6,964,846 -54,149 0.29% 12,100,843
2019-09-02 2019-08-29 1.706 7,018,995 +9,670 0.29% 11,977,156
2019-08-30 2019-08-28 1.727 7,009,325 +48,347 0.29% 12,106,072
2019-08-29 2019-08-27 1.758 6,960,978 +49,623 0.29% 12,239,845
2019-08-28 2019-08-26 1.748 6,911,355 +153,780 0.29% 12,080,682
2019-08-23 2019-08-21 1.852 6,757,575 -9,611 0.28% 12,514,971
2019-08-21 2019-08-19 1.842 6,767,186 +53,823 0.28% 12,462,361
2019-08-20 2019-08-16 1.779 6,713,363 +240,282 0.28% 11,944,149
2019-08-19 2019-08-15 1.831 6,473,081 +99,957 0.27% 11,853,393
2019-08-16 2019-08-14 1.790 6,373,124 +9,612 0.27% 11,405,118
2019-08-15 2019-08-13 1.758 6,363,512 +76,890 0.27% 11,189,290
2019-08-14 2019-08-12 1.831 6,286,622 +57,668 0.26% 11,511,952
2019-08-13 2019-08-09 1.800 6,228,954 +146,091 0.26% 11,211,925
2019-08-09 2019-08-07 1.810 6,082,863 -38,445 0.26% 11,012,255
2019-08-08 2019-08-06 1.810 6,121,308 -9,611 0.26% 11,081,854
2019-08-07 2019-08-05 1.800 6,130,919 -42,290 0.26% 11,035,465
2019-08-06 2019-08-02 1.894 6,173,209 +311,405 0.26% 11,689,645
2019-08-05 2019-08-01 1.998 5,861,804 +163,392 0.25% 11,709,854
2019-08-02 2019-07-31 2.060 5,698,412 -38,445 0.24% 11,739,186
2019-07-31 2019-07-29 2.070 5,736,857 -80,735 0.24% 11,878,075
2019-07-30 2019-07-26 2.102 5,817,592 +395,985 0.24% 12,226,822
2019-07-29 2019-07-25 2.154 5,421,607 +59,590 0.23% 11,676,625
2019-07-26 2019-07-24 2.070 5,362,017 -759,291 0.23% 11,101,974
2019-07-25 2019-07-23 1.852 6,121,308 -19,223 0.26% 11,336,610
2019-07-22 2019-07-18 1.831 6,140,531 -9,611 0.26% 11,244,433
2019-07-19 2019-07-17 1.852 6,150,142 -144,169 0.26% 11,390,010
2019-07-18 2019-07-16 1.842 6,294,311 -86,502 0.26% 11,591,521
2019-07-17 2019-07-15 1.810 6,380,813 -186,458 0.27% 11,551,655
2019-07-16 2019-07-12 1.790 6,567,271 -15,378 0.28% 11,752,556
2019-07-15 2019-07-11 1.779 6,582,649 -101,259 0.28% 11,711,587
2019-07-10 2019-07-08 1.758 6,683,908 +11,754 0.28% 11,752,659
2019-07-08 2019-07-04 1.831 6,672,154 +192,225 0.28% 12,217,931
2019-07-05 2019-07-03 1.852 6,479,929 +346,006 0.27% 12,000,773
2019-07-04 2019-07-02 1.894 6,133,923 +48,056 0.26% 11,615,253
2019-07-03 2019-06-28 1.810 6,085,867 +9,612 0.26% 11,017,693
2019-07-02 2019-06-27 1.862 6,076,255 +9,611 0.26% 11,316,392
2019-06-26 2019-06-24 1.800 6,066,644 +19,222 0.25% 10,919,772
2019-06-25 2019-06-21 1.800 6,047,422 +67,279 0.25% 10,885,173
2019-06-24 2019-06-20 1.862 5,980,143 -221,059 0.25% 11,137,393
2019-06-21 2019-06-19 1.800 6,201,202 -153,780 0.26% 11,161,972
2019-06-20 2019-06-18 1.706 6,354,982 -44,212 0.27% 10,843,691
2019-06-19 2019-06-17 1.758 6,399,194 +30,756 0.27% 11,252,031
2019-06-18 2019-06-14 1.748 6,368,438 +263,349 0.27% 11,131,692
2019-06-14 2019-06-12 1.779 6,105,089 +28,834 0.26% 10,861,932
2019-06-13 2019-06-11 1.821 6,076,255 -178,770 0.26% 11,063,512
2019-06-12 2019-06-10 1.779 6,255,025 -199,915 0.26% 11,128,692
2019-06-11 2019-06-06 1.665 6,454,940 +386,374 0.27% 10,745,612
2019-06-10 2019-06-05 1.738 6,068,566 -65,357 0.25% 10,544,391
2019-06-06 2019-06-04 1.696 6,133,923 +11,534 0.26% 10,402,671
2019-06-05 2019-06-03 1.706 6,122,389 -228,749 0.26% 10,446,811
2019-06-03 2019-05-30 1.571 6,351,138 +19,223 0.27% 9,978,091
2019-05-31 2019-05-29 1.613 6,331,915 +9,611 0.27% 10,211,410
2019-05-30 2019-05-28 1.623 6,322,304 -42,290 0.27% 10,261,691
2019-05-28 2019-05-24 1.571 6,364,594 +53,824 0.27% 9,999,231
2019-05-27 2019-05-23 1.540 6,310,770 +121,102 0.27% 9,717,690
2019-05-24 2019-05-22 1.623 6,189,668 -90,346 0.26% 10,046,410
2019-05-23 2019-05-21 1.602 6,280,014 +17,300 0.26% 10,062,370
2019-05-22 2019-05-20 1.540 6,262,714 +38,445 0.26% 9,643,690
2019-05-21 2019-05-17 1.581 6,224,269 +111,491 0.26% 9,843,531
2019-05-20 2019-05-16 1.696 6,112,778 +76,890 0.26% 10,366,811
2019-05-16 2019-05-14 1.696 6,035,888 -9,611 0.25% 10,236,411
2019-05-15 2019-05-10 1.758 6,045,499 +159,547 0.25% 10,630,111
2019-05-14 2019-05-09 1.633 5,885,952 -44,212 0.25% 9,614,691
2019-05-10 2019-05-08 1.790 5,930,164 +163,392 0.25% 10,612,412
2019-05-09 2019-05-07 1.852 5,766,772 +63,434 0.24% 10,680,012
2019-05-08 2019-05-06 1.852 5,703,338 +105,724 0.24% 10,562,533
2019-05-06 2019-05-02 2.029 5,597,614 -3,844 0.24% 11,356,814
2019-05-03 2019-04-30 1.987 5,601,458 +9,611 0.24% 11,131,493
2019-05-02 2019-04-29 1.977 5,591,847 -263,349 0.23% 11,054,213
2019-04-30 2019-04-26 2.018 5,855,196 +55,745 0.25% 11,818,494
2019-04-29 2019-04-25 2.018 5,799,451 +271,038 0.24% 11,705,974
2019-04-26 2019-04-24 2.133 5,528,413 -67,279 0.23% 11,791,615
2019-04-25 2019-04-23 2.195 5,595,692 -69,201 0.24% 12,284,436
2019-04-24 2019-04-18 2.195 5,664,893 +55,746 0.24% 12,436,355
2019-04-23 2019-04-17 2.185 5,609,147 -249,894 0.24% 12,255,614
2019-04-18 2019-04-16 2.164 5,859,041 -140,324 0.25% 12,679,696
2019-04-17 2019-04-15 2.050 5,999,365 +111,491 0.25% 12,296,754
2019-04-16 2019-04-12 2.133 5,887,874 -17,301 0.25% 12,558,314
2019-04-15 2019-04-11 2.091 5,905,175 -1,139,897 0.25% 12,349,455
2019-04-12 2019-04-10 2.206 7,045,072 +232,593 0.30% 15,539,615
2019-04-11 2019-04-09 2.164 6,812,479 +776,591 0.29% 14,743,054
2019-04-10 2019-04-08 1.894 6,035,888 -76,890 0.25% 11,429,613
2019-04-09 2019-04-04 1.956 6,112,778 +28,834 0.26% 11,956,813
2019-04-08 2019-04-03 2.008 6,083,944 +9,611 0.26% 12,216,913
2019-04-04 2019-04-02 1.977 6,074,333 +182,614 0.26% 12,008,013
2019-04-03 2019-04-01 1.987 5,891,719 -38,445 0.25% 11,708,314
2019-04-02 2019-03-29 1.904 5,930,164 -230,671 0.25% 11,291,113
2019-04-01 2019-03-28 1.966 6,160,835 -26,911 0.26% 12,114,914
2019-03-28 2019-03-26 1.925 6,187,746 -57,668 0.26% 11,910,313
2019-03-27 2019-03-25 1.956 6,245,414 -13,456 0.26% 12,216,254
2019-03-26 2019-03-22 1.987 6,258,870 -142,193 0.26% 12,437,934
2019-03-25 2019-03-21 1.821 6,401,063 +126,869 0.27% 11,654,915
2019-03-21 2019-03-19 1.821 6,274,194 -5,767 0.27% 11,423,915
2019-03-20 2019-03-18 1.873 6,279,961 -63,434 0.27% 11,761,113
2019-03-19 2019-03-15 1.800 6,343,395 +76,890 0.27% 11,417,915
2019-03-18 2019-03-14 1.842 6,266,505 +123,025 0.26% 11,540,314
2019-03-15 2019-03-13 1.914 6,143,480 +274,882 0.26% 11,761,189
2019-03-14 2019-03-12 2.050 5,868,598 +36,523 0.25% 12,028,724
2019-03-13 2019-03-11 2.102 5,832,075 -28,834 0.25% 12,257,261
2019-03-12 2019-03-08 2.070 5,860,909 +76,890 0.25% 12,134,923
2019-03-11 2019-03-07 2.102 5,784,019 +151,858 0.24% 12,156,262
2019-03-08 2019-03-06 2.289 5,632,161 -138,402 0.24% 12,891,893
2019-03-07 2019-03-05 2.195 5,770,563 +21,145 0.24% 12,668,337
2019-03-06 2019-03-04 2.164 5,749,418 -113,413 0.24% 12,442,458
2019-03-05 2019-03-01 2.247 5,862,831 -88,424 0.25% 13,175,894
2019-03-04 2019-02-28 2.175 5,951,255 -90,346 0.25% 12,941,178
2019-03-01 2019-02-27 2.164 6,041,601 +126,869 0.26% 13,074,778
2019-02-28 2019-02-26 2.310 5,914,732 +467,108 0.25% 13,661,771
2019-02-27 2019-02-25 2.362 5,447,624 +476,103 0.23% 12,866,249
2019-02-26 2019-02-22 2.393 4,971,521 -328,706 0.21% 11,896,962
2019-02-25 2019-02-21 2.310 5,300,227 -19,222 0.23% 12,242,395
2019-02-22 2019-02-20 2.289 5,319,449 +86,501 0.23% 12,176,102
2019-02-21 2019-02-19 2.299 5,232,948 +257,583 0.22% 12,032,549
2019-02-20 2019-02-18 2.424 4,975,365 +380,606 0.21% 12,061,458
2019-02-19 2019-02-15 2.320 4,594,759 +56,446 0.20% 10,660,720
2019-02-18 2019-02-14 2.403 4,538,313 -356,257 0.19% 10,907,504
2019-02-15 2019-02-13 2.227 4,894,570 -143,169 0.21% 10,898,012
2019-02-14 2019-02-12 2.143 5,037,739 +130,270 0.21% 10,797,466
2019-02-13 2019-02-11 2.195 4,907,469 -705,468 0.21% 10,773,554
2019-02-12 2019-02-08 1.987 5,612,937 -184,537 0.24% 11,154,304
2019-02-11 2019-02-04 1.852 5,797,474 +19,223 0.25% 10,736,872
2019-02-08 2019-01-31 1.873 5,778,251 +84,579 0.25% 10,821,510
2019-02-01 2019-01-30 1.883 5,693,672 -42,289 0.24% 10,722,350
2019-01-31 2019-01-29 1.894 5,735,961 +11,533 0.24% 10,861,668
2019-01-30 2019-01-28 1.873 5,724,428 -5,767 0.25% 10,720,710
2019-01-29 2019-01-25 1.914 5,730,195 +78,813 0.25% 10,969,989
2019-01-28 2019-01-24 1.873 5,651,382 -312,022 0.24% 10,583,910
2019-01-25 2019-01-23 1.842 5,963,404 +763,136 0.26% 10,982,127
2019-01-24 2019-01-22 1.696 5,200,268 +115,335 0.22% 8,819,263
2019-01-23 2019-01-21 1.790 5,084,933 +21,145 0.22% 9,099,817
2019-01-22 2019-01-18 1.821 5,063,788 -55,746 0.22% 9,220,034
2019-01-21 2019-01-17 1.821 5,119,534 -317,172 0.22% 9,321,535
2019-01-18 2019-01-16 1.800 5,436,706 +18,335 0.23% 9,785,903
2019-01-17 2019-01-15 1.810 5,418,371 -276,805 0.23% 9,809,276
2019-01-11 2019-01-09 1.613 5,695,176 -174,925 0.24% 9,184,548
2019-01-10 2019-01-08 1.654 5,870,101 -108,838 0.25% 9,710,949
2019-01-09 2019-01-07 1.571 5,978,939 -96,113 0.26% 9,393,340
2019-01-08 2019-01-04 1.519 6,075,052 -728,535 0.26% 9,228,302
2019-01-07 2019-01-03 1.477 6,803,587 -57,667 0.29% 10,051,833
2018-12-28 2018-12-24 1.373 6,861,254 -19,223 0.30% 9,423,156
2018-12-21 2018-12-19 1.280 6,880,477 +192,226 0.30% 8,805,269
2018-12-17 2018-12-13 1.384 6,688,251 -53 0.29% 9,255,144
2018-12-14 2018-12-12 1.394 6,688,304 +38,445 0.29% 9,324,805
2018-12-12 2018-12-10 1.311 6,649,859 -96,113 0.29% 8,717,700
2018-12-11 2018-12-07 1.290 6,745,972 +28,834 0.29% 8,703,324
2018-12-06 2018-12-04 1.363 6,717,138 +67,279 0.29% 9,155,341
2018-12-05 2018-12-03 1.373 6,649,859 -15,378 0.29% 9,132,829
2018-12-04 2018-11-30 1.290 6,665,237 -96,113 0.29% 8,599,164
2018-12-03 2018-11-29 1.280 6,761,350 -55,745 0.29% 8,652,816
2018-11-27 2018-11-23 1.311 6,817,095 -11,534 0.29% 8,936,940
2018-11-23 2018-11-21 1.353 6,828,629 -240,282 0.29% 9,236,253
2018-11-20 2018-11-16 1.228 7,068,911 -19,222 0.30% 8,678,676
2018-11-08 2018-11-06 1.176 7,088,133 +19,222 0.30% 8,333,535
2018-10-26 2018-10-24 1.144 7,068,911 -38,445 0.30% 8,090,291
2018-10-15 2018-10-11 1.113 7,107,356 -192,225 0.31% 7,912,447
2018-10-11 2018-10-09 1.155 7,299,581 -126,647 0.31% 8,430,239
2018-10-10 2018-10-08 1.134 7,426,228 +24,989 0.32% 8,421,971
2018-10-04 2018-10-02 1.269 7,401,239 -96,113 0.32% 9,394,706
2018-10-03 2018-09-28 1.280 7,497,352 +96,113 0.32% 9,594,713
2018-10-02 2018-09-27 1.301 7,401,239 +96,113 0.32% 9,625,724
2018-09-28 2018-09-26 1.301 7,305,126 +96,113 0.31% 9,500,724
2018-09-20 2018-09-18 1.321 7,209,013 -19,223 0.31% 9,525,735
2018-09-07 2018-09-05 1.363 7,228,236 -7,026 0.31% 9,851,959
2018-09-03 2018-08-30 1.321 7,235,262 -46,053 0.31% 9,560,419
2018-08-31 2018-08-29 1.342 7,281,315 +55,745 0.31% 9,772,788
2018-08-30 2018-08-28 1.353 7,225,570 +19,127 0.31% 9,773,147
2018-08-29 2018-08-27 1.363 7,206,443 +321,016 0.31% 9,822,255
2018-08-28 2018-08-24 1.311 6,885,427 +61,512 0.30% 9,026,521
2018-08-27 2018-08-23 1.144 6,823,915 +38,446 0.29% 7,809,896
2018-08-22 2018-08-20 1.176 6,785,469 -7,689 0.29% 7,977,692
2018-08-16 2018-08-14 1.124 6,793,158 -19,223 0.29% 7,633,337
2018-08-09 2018-08-07 1.124 6,812,381 -96,113 0.29% 7,654,937
2018-08-07 2018-08-03 1.124 6,908,494 +9,611 0.30% 7,762,938
2018-08-02 2018-07-31 1.134 6,898,883 +7,689 0.30% 7,823,917
2018-07-30 2018-07-26 1.197 6,891,194 +28,834 0.30% 8,245,391
2018-07-27 2018-07-25 1.217 6,862,360 -40,367 0.30% 8,353,689
2018-07-26 2018-07-24 1.134 6,902,727 +19,223 0.30% 7,828,276
2018-07-17 2018-07-13 1.124 6,883,504 -173,003 0.30% 7,734,857
2018-07-13 2018-07-11 1.092 7,056,507 +28,833 0.30% 7,709,000
2018-07-12 2018-07-10 1.124 7,027,674 +19,223 0.30% 7,896,858
2018-07-09 2018-07-05 1.103 7,008,451 -9,611 0.30% 7,729,419
2018-07-05 2018-07-03 1.144 7,018,062 -19,223 0.30% 8,032,095
2018-07-03 2018-06-28 1.124 7,037,285 -40,367 0.30% 7,907,658
2018-06-21 2018-06-19 1.207 7,077,652 +32,678 0.30% 8,542,129
2018-06-20 2018-06-15 1.290 7,044,974 +24,989 0.30% 9,089,082
2018-06-12 2018-06-08 1.342 7,019,985 -7,689 0.30% 9,422,038
2018-06-11 2018-06-07 1.321 7,027,674 -9,611 0.30% 9,286,120
2018-06-01 2018-05-30 1.301 7,037,285 -92,268 0.30% 9,152,381
2018-05-30 2018-05-28 1.373 7,129,553 -57,668 0.30% 9,791,634
2018-05-24 2018-05-21 1.425 7,187,221 -67,279 0.30% 10,244,730
2018-05-23 2018-05-18 1.457 7,254,500 -32,678 0.31% 10,567,067
2018-05-21 2018-05-17 1.332 7,287,178 +103,802 0.31% 9,704,838
2018-05-17 2018-05-15 1.321 7,183,376 +182,614 0.30% 9,491,859
2018-05-16 2018-05-14 1.581 7,000,762 -38,445 0.29% 11,071,536
2018-05-15 2018-05-11 1.571 7,039,207 +321,016 0.30% 11,059,096
2018-05-14 2018-05-10 1.529 6,718,191 -24,989 0.28% 10,275,161
2018-05-11 2018-05-09 1.519 6,743,180 -1,272,533 0.28% 10,243,222
2018-05-10 2018-05-08 1.394 8,015,713 -134,558 0.34% 11,175,473
2018-05-09 2018-05-07 1.373 8,150,271 -557,454 0.34% 11,193,475
2018-05-08 2018-05-04 1.238 8,707,725 -315,249 0.37% 10,781,287
2018-05-07 2018-05-03 1.228 9,022,974 +48,056 0.38% 11,077,727
2018-05-03 2018-04-30 1.176 8,974,918 +40,367 0.38% 10,551,833
2018-04-24 2018-04-20 1.103 8,934,551 -119,180 0.38% 9,853,660
2018-04-20 2018-04-18 1.082 9,053,731 +28,834 0.38% 9,796,702
2018-04-18 2018-04-16 1.165 9,024,897 -49,978 0.38% 10,516,694
2018-04-16 2018-04-12 1.259 9,074,875 +28,833 0.38% 11,424,705
2018-04-13 2018-04-11 1.259 9,046,042 -76,890 0.38% 11,388,406
2018-04-12 2018-04-10 1.217 9,122,932 +86,502 0.38% 11,105,529
2018-04-10 2018-04-06 1.134 9,036,430 +19,222 0.38% 10,248,076
2018-04-06 2018-04-03 1.124 9,017,208 +96,113 0.38% 10,132,458
2018-04-03 2018-03-28 1.103 8,921,095 +28,834 0.38% 9,838,819
2018-03-29 2018-03-27 1.124 8,892,261 -7,689 0.37% 9,992,057
2018-03-28 2018-03-26 1.124 8,899,950 -123,024 0.37% 10,000,697
2018-03-27 2018-03-23 1.124 9,022,974 +46,134 0.38% 10,138,937
2018-03-22 2018-03-20 1.207 8,976,840 +48,056 0.38% 10,834,289
2018-03-16 2018-03-14 1.269 8,928,784 -1,922 0.38% 11,333,684
2018-03-09 2018-03-07 1.269 8,930,706 +96,113 0.38% 11,336,124
2018-03-08 2018-03-06 1.301 8,834,593 -255,660 0.37% 11,489,881
2018-03-07 2018-03-05 1.228 9,090,253 -576,677 0.38% 11,160,327
2018-03-06 2018-03-02 1.217 9,666,930 -101,880 0.41% 11,767,749
2018-03-05 2018-03-01 1.238 9,768,810 +138,403 0.41% 12,095,048
2018-03-02 2018-02-28 1.311 9,630,407 +547,843 0.41% 12,625,080
2018-03-01 2018-02-27 1.332 9,082,564 +171,080 0.38% 12,095,878
2018-02-28 2018-02-26 1.332 8,911,484 +384,451 0.38% 11,868,039
2018-02-26 2018-02-22 1.249 8,527,033 +19,223 0.36% 10,646,286
2018-02-22 2018-02-20 1.311 8,507,810 -15,378 0.36% 11,153,400
2018-02-21 2018-02-15 1.280 8,523,188 +207,603 0.36% 10,907,523
2018-02-20 2018-02-13 1.217 8,315,585 -565,143 0.35% 10,122,729
2018-02-14 2018-02-12 1.176 8,880,728 +667,023 0.37% 10,441,093
2018-02-13 2018-02-09 1.207 8,213,705 +384,451 0.35% 9,913,250
2018-02-09 2018-02-07 1.259 7,829,254 -144,169 0.33% 9,856,545
2018-02-08 2018-02-06 1.259 7,973,423 -247,971 0.34% 10,038,045
2018-02-07 2018-02-05 1.384 8,221,394 +9,611 0.35% 11,376,694
2018-02-06 2018-02-02 1.425 8,211,783 +470,953 0.35% 11,705,150
2018-02-05 2018-02-01 1.415 7,740,830 +23,067 0.33% 10,953,310
2018-02-02 2018-01-31 1.425 7,717,763 +605,510 0.33% 11,000,970
2018-02-01 2018-01-30 1.436 7,112,253 +105,724 0.30% 10,211,869
2018-01-31 2018-01-29 1.436 7,006,529 +142,247 0.30% 10,060,069
2018-01-30 2018-01-26 1.488 6,864,282 +24,989 0.29% 10,212,924
2018-01-29 2018-01-25 1.498 6,839,293 +105,724 0.29% 10,246,904
2018-01-26 2018-01-24 1.540 6,733,569 +105,724 0.28% 10,368,740
2018-01-24 2018-01-22 1.561 6,627,845 -279,470 0.28% 10,343,858
2018-01-22 2018-01-18 1.581 6,907,315 +23,067 0.29% 10,923,751
2018-01-19 2018-01-17 1.550 6,884,248 -24,990 0.29% 10,672,391
2018-01-17 2018-01-15 1.550 6,909,238 +244,127 0.29% 10,711,132
2018-01-16 2018-01-12 1.602 6,665,111 -76,891 0.28% 10,679,405
2018-01-15 2018-01-11 1.602 6,742,002 +90,346 0.28% 10,802,606
2018-01-12 2018-01-10 1.613 6,651,656 +92,269 0.28% 10,727,053
2018-01-11 2018-01-09 1.665 6,559,387 +20,975 0.28% 10,919,486
2018-01-10 2018-01-08 1.654 6,538,412 +28,834 0.28% 10,816,540
2018-01-08 2018-01-04 1.665 6,509,578 +144,169 0.27% 10,836,568
2018-01-05 2018-01-03 1.644 6,365,409 -167,236 0.27% 10,464,111
2018-01-04 2018-01-02 1.561 6,532,645 +13,456 0.28% 10,195,283
2017-12-29 2017-12-27 1.550 6,519,189 +163,392 0.27% 10,106,454
2017-12-22 2017-12-20 1.571 6,355,797 -5,767 0.27% 9,985,410
2017-12-20 2017-12-18 1.519 6,361,564 +257,582 0.27% 9,663,528
2017-12-18 2017-12-14 1.633 6,103,982 +48,056 0.26% 9,970,842
2017-12-15 2017-12-13 1.623 6,055,926 -86,501 0.26% 9,829,334
2017-12-13 2017-12-11 1.654 6,142,427 +21,145 0.26% 10,161,459
2017-12-12 2017-12-08 1.592 6,121,282 +38,445 0.26% 9,744,348
2017-12-11 2017-12-07 1.540 6,082,837 +38,445 0.26% 9,366,705
2017-12-08 2017-12-06 1.571 6,044,392 -1,253,310 0.25% 9,496,171
2017-12-07 2017-12-05 1.665 7,297,702 +134,557 0.31% 12,148,567
2017-12-06 2017-12-04 1.790 7,163,145 -42,215 0.30% 12,818,911
2017-12-05 2017-12-01 1.758 7,205,360 +44,212 0.30% 12,669,555
2017-12-04 2017-11-30 1.758 7,161,148 +57,667 0.30% 12,591,814
2017-12-01 2017-11-29 1.800 7,103,481 -115,335 0.30% 12,786,047
2017-11-30 2017-11-28 1.831 7,218,816 -80,735 0.30% 13,218,969
2017-11-29 2017-11-27 1.758 7,299,551 -24,989 0.31% 12,835,175
2017-11-28 2017-11-24 1.842 7,324,540 -376,762 0.31% 13,488,777
2017-11-27 2017-11-23 1.696 7,701,302 +123,374 0.32% 13,060,828
2017-11-24 2017-11-22 1.686 7,577,928 -194,690 0.32% 12,772,751
2017-11-23 2017-11-21 1.696 7,772,618 -386,373 0.33% 13,181,775
2017-11-22 2017-11-20 1.571 8,158,991 -1,232,166 0.34% 12,818,357
2017-11-21 2017-11-17 1.581 9,391,157 -363,306 0.40% 14,851,887
2017-11-17 2017-11-15 1.529 9,754,463 -28,834 0.41% 14,918,998
2017-11-16 2017-11-14 1.581 9,783,297 +42,290 0.41% 15,472,047
2017-11-15 2017-11-13 1.561 9,741,007 +55,745 0.41% 15,202,467
2017-11-10 2017-11-08 1.436 9,685,262 -40,367 0.41% 13,906,230
2017-11-09 2017-11-07 1.457 9,725,629 +19,223 0.41% 14,166,569
2017-11-08 2017-11-06 1.477 9,706,406 +15,378 0.41% 14,340,548
2017-11-07 2017-11-03 1.498 9,691,028 -76,891 0.41% 14,519,488
2017-11-03 2017-11-01 1.488 9,767,919 +32,679 0.41% 14,533,059
2017-11-02 2017-10-31 1.488 9,735,240 +19,222 0.41% 14,484,438
2017-10-31 2017-10-27 1.488 9,716,018 -38,445 0.41% 14,455,839
2017-10-26 2017-10-24 1.467 9,754,463 +61,512 0.41% 14,310,059
2017-10-24 2017-10-20 1.519 9,692,951 +9,612 0.41% 14,724,069
2017-10-23 2017-10-19 1.446 9,683,339 +301,794 0.41% 14,004,219
2017-10-19 2017-10-17 1.498 9,381,545 +134,558 0.40% 14,055,808
2017-10-18 2017-10-16 1.540 9,246,987 -57,668 0.39% 14,239,047
2017-10-17 2017-10-13 1.561 9,304,655 -59,590 0.39% 14,521,467
2017-10-16 2017-10-12 1.550 9,364,245 +28,834 0.40% 14,517,037
2017-10-13 2017-10-11 1.550 9,335,411 +1,182,187 0.39% 14,472,337
2017-10-12 2017-10-10 1.654 8,153,224 -117,258 0.34% 13,487,935
2017-10-11 2017-10-09 1.633 8,270,482 +524,530 0.35% 13,509,816
2017-10-10 2017-10-06 1.644 7,745,952 -540,638 0.33% 12,733,589
2017-10-09 2017-10-04 1.540 8,286,590 -40,368 0.35% 12,760,172
2017-10-06 2017-10-03 1.561 8,326,958 -254,324 0.35% 12,995,608
2017-10-04 2017-09-29 1.550 8,581,282 -497,460 0.36% 13,303,239
2017-10-03 2017-09-28 1.446 9,078,742 +365,228 0.38% 13,129,840
2017-09-29 2017-09-27 1.509 8,713,514 -86,501 0.37% 13,145,596
2017-09-28 2017-09-26 1.467 8,800,015 -1,258,636 0.37% 12,909,858
2017-09-27 2017-09-25 1.363 10,058,651 +1,134,131 0.43% 13,709,764
2017-09-26 2017-09-22 1.353 8,924,520 +96,112 0.38% 12,071,109
2017-09-25 2017-09-21 1.290 8,828,408 +130,714 0.37% 11,389,982
2017-09-20 2017-09-18 1.269 8,697,694 -15,378 0.37% 11,040,352
2017-09-19 2017-09-15 1.269 8,713,072 -19,223 0.37% 11,059,872
2017-09-15 2017-09-13 1.217 8,732,295 -21,145 0.37% 10,629,999
2017-09-14 2017-09-12 1.228 8,753,440 -25,539 0.37% 10,746,814
2017-09-13 2017-09-11 1.238 8,778,979 -9,611 0.37% 10,869,509
2017-09-07 2017-09-05 1.290 8,788,590 -17,300 0.37% 11,338,611
2017-09-06 2017-09-04 1.259 8,805,890 -1,444 0.37% 11,086,069
2017-09-05 2017-09-01 1.249 8,807,334 -3,845 0.37% 10,996,252
2017-09-01 2017-08-30 1.228 8,811,179 -61,512 0.37% 10,817,701
2017-08-30 2017-08-28 1.144 8,872,691 +3,845 0.38% 10,154,698
2017-08-29 2017-08-25 1.176 8,868,846 +149,340 0.37% 10,427,123
2017-08-28 2017-08-24 1.197 8,719,506 -221,059 0.37% 10,432,987
2017-08-21 2017-08-17 1.311 8,940,565 +192,225 0.38% 11,720,725
2017-08-18 2017-08-16 1.332 8,748,340 -30,756 0.37% 11,650,769
2017-08-17 2017-08-15 1.332 8,779,096 +28,834 0.37% 11,691,729
2017-08-16 2017-08-14 1.217 8,750,262 +192,225 0.37% 10,651,870
2017-08-15 2017-08-11 1.217 8,558,037 -61,512 0.36% 10,417,871
2017-08-14 2017-08-10 1.269 8,619,549 -482,947 0.36% 10,941,159
2017-08-11 2017-08-09 1.144 9,102,496 +9,611 0.38% 10,417,707
2017-08-08 2017-08-04 1.134 9,092,885 +21,145 0.38% 10,312,101
2017-08-04 2017-08-02 1.155 9,071,740 +28,834 0.38% 10,476,894
2017-08-03 2017-08-01 1.103 9,042,906 -97,345 0.38% 9,973,161
2017-07-28 2017-07-26 1.134 9,140,251 -96,113 0.39% 10,365,818
2017-07-27 2017-07-25 1.155 9,236,364 +11,533 0.39% 10,667,017
2017-07-26 2017-07-24 1.144 9,224,831 +34,601 0.39% 10,557,718
2017-07-21 2017-07-19 1.103 9,190,230 +19,223 0.39% 10,135,641
2017-07-20 2017-07-18 1.113 9,171,007 +9,611 0.39% 10,209,859
2017-07-19 2017-07-17 1.124 9,161,396 +9,611 0.39% 10,294,479
2017-07-18 2017-07-14 1.134 9,151,785 +19,223 0.39% 10,378,898
2017-07-17 2017-07-13 1.082 9,132,562 +38,445 0.39% 9,882,002
2017-07-12 2017-07-10 1.072 9,094,117 -249,893 0.38% 9,745,783
2017-07-07 2017-07-05 1.082 9,344,010 +15,378 0.39% 10,110,802
2017-07-05 2017-07-03 1.103 9,328,632 -19,701 0.39% 10,288,280
2017-07-04 2017-06-30 1.092 9,348,333 -76,890 0.40% 10,212,744
2017-07-03 2017-06-29 1.113 9,425,223 +273,424 0.40% 10,492,872
2017-06-30 2017-06-28 1.092 9,151,799 +96,113 0.39% 9,998,037
2017-06-29 2017-06-27 1.113 9,055,686 +42,289 0.38% 10,081,475
2017-06-28 2017-06-26 1.144 9,013,397 +28,834 0.38% 10,315,734
2017-06-27 2017-06-23 1.144 8,984,563 +96,113 0.38% 10,282,734
2017-06-21 2017-06-19 1.134 8,888,450 -9,612 0.38% 10,080,254
2017-06-20 2017-06-16 1.113 8,898,062 -499,786 0.38% 9,905,996
2017-06-14 2017-06-12 1.155 9,397,848 -57,668 0.40% 10,853,514
2017-06-08 2017-06-06 1.165 9,455,516 +9,612 0.40% 11,018,493
2017-06-07 2017-06-05 1.228 9,445,904 -96,113 0.40% 11,596,969
2017-06-02 2017-05-31 1.111 9,542,017 +80,222 0.40% 10,602,151
2017-05-29 2017-05-25 1.111 9,461,795 +95,400 0.40% 10,513,016
2017-05-23 2017-05-19 1.132 9,366,395 +3,816 0.40% 10,603,376
2017-05-12 2017-05-10 1.205 9,362,579 +183,170 0.40% 11,286,032
2017-05-04 2017-04-28 1.195 9,179,409 +59,149 0.39% 10,969,012
2017-05-02 2017-04-27 1.216 9,120,260 +19,080 0.39% 11,089,530
2017-04-20 2017-04-18 1.226 9,101,180 +19,080 0.39% 11,161,729
2017-04-18 2017-04-12 1.279 9,082,100 +47,700 0.39% 11,614,327
2017-04-13 2017-04-11 1.268 9,034,400 +85,861 0.38% 11,458,628
2017-04-12 2017-04-10 1.310 8,948,539 +38,160 0.38% 11,724,925
2017-04-11 2017-04-07 1.310 8,910,379 +19,081 0.38% 11,674,925
2017-04-07 2017-04-05 1.331 8,891,298 +36,252 0.38% 11,836,323
2017-04-03 2017-03-30 1.310 8,855,046 +47,700 0.38% 11,602,425
2017-03-30 2017-03-28 1.352 8,807,346 +47,701 0.38% 11,909,203
2017-03-29 2017-03-27 1.331 8,759,645 +28,620 0.37% 11,661,063
2017-03-28 2017-03-24 1.394 8,731,025 -165,059 0.37% 12,172,080
2017-03-27 2017-03-23 1.457 8,896,084 +341,535 0.38% 12,961,689
2017-03-24 2017-03-22 1.635 8,554,549 -19,080 0.36% 13,988,452
2017-03-23 2017-03-21 1.635 8,573,629 -95,401 0.37% 14,019,651
2017-03-22 2017-03-20 1.604 8,669,030 +30,528 0.37% 13,903,043
2017-03-20 2017-03-16 1.604 8,638,502 -28,620 0.37% 13,854,083
2017-03-17 2017-03-15 1.509 8,667,122 +83,953 0.37% 13,082,337
2017-03-15 2017-03-13 1.530 8,583,169 +47,700 0.37% 13,135,556
2017-03-08 2017-03-06 1.541 8,535,469 +38,161 0.36% 13,152,026
2017-03-01 2017-02-27 1.541 8,497,308 -19,081 0.36% 13,093,225
2017-02-27 2017-02-23 1.562 8,516,389 +238,502 0.36% 13,301,165
2017-02-24 2017-02-22 1.562 8,277,887 +9,541 0.35% 12,928,665
2017-02-23 2017-02-21 1.541 8,268,346 +19,080 0.35% 12,740,425
2017-02-21 2017-02-17 1.520 8,249,266 +28,620 0.35% 12,538,086
2017-02-20 2017-02-16 1.562 8,220,646 -55,333 0.35% 12,839,264
2017-02-17 2017-02-15 1.583 8,275,979 +24,805 0.35% 13,099,184
2017-02-14 2017-02-10 1.593 8,251,174 +66,780 0.35% 13,146,413
2017-02-13 2017-02-09 1.572 8,184,394 +9,540 0.35% 12,868,434
2017-02-10 2017-02-08 1.583 8,174,854 -9,540 0.35% 12,939,124
2017-02-09 2017-02-07 1.541 8,184,394 +13,356 0.35% 12,611,066
2017-02-08 2017-02-06 1.593 8,171,038 -509,440 0.35% 13,018,734
2017-02-06 2017-02-02 1.614 8,680,478 -27,324 0.37% 14,012,392
2017-02-03 2017-02-01 1.562 8,707,802 -64,872 0.37% 13,600,120
2017-02-02 2017-01-27 1.541 8,772,674 +3,816 0.37% 13,517,527
2017-01-26 2017-01-24 1.530 8,768,858 -41,977 0.37% 13,419,731
2017-01-20 2017-01-18 1.478 8,810,835 +9,540 0.38% 13,022,192
2017-01-16 2017-01-12 1.478 8,801,295 -19,080 0.37% 13,008,093
2017-01-13 2017-01-11 1.457 8,820,375 -3,816 0.38% 12,851,380
2016-12-28 2016-12-22 1.436 8,824,191 +19,080 0.38% 12,671,948
2016-12-20 2016-12-16 1.436 8,805,111 -76,320 0.38% 12,644,549
2016-12-19 2016-12-15 1.394 8,881,431 +47,700 0.38% 12,381,764
2016-12-09 2016-12-07 1.467 8,833,731 -5,724 0.38% 12,963,436
2016-12-07 2016-12-05 1.467 8,839,455 +38,160 0.38% 12,971,836
2016-12-05 2016-12-01 1.509 8,801,295 +118,298 0.37% 13,284,860
2016-12-02 2016-11-30 1.488 8,682,997 -38,161 0.37% 12,924,267
2016-11-29 2016-11-25 1.467 8,721,158 +38,161 0.37% 12,798,236
2016-11-24 2016-11-22 1.520 8,682,997 -51,517 0.37% 13,197,315
2016-11-23 2016-11-21 1.509 8,734,514 -55,332 0.37% 13,184,060
2016-11-21 2016-11-17 1.426 8,789,846 +28,620 0.37% 12,530,491
2016-11-17 2016-11-15 1.457 8,761,226 -28,620 0.37% 12,765,200
2016-11-16 2016-11-14 1.415 8,789,846 +9,540 0.37% 12,438,355
2016-11-15 2016-11-11 1.426 8,780,306 +104,941 0.37% 12,516,891
2016-11-11 2016-11-09 1.426 8,675,365 -317,447 0.37% 12,367,291
2016-11-10 2016-11-08 1.467 8,992,812 -28,620 0.38% 13,196,886
2016-11-09 2016-11-07 1.426 9,021,432 +51,517 0.38% 12,860,632
2016-11-08 2016-11-04 1.415 8,969,915 +24,804 0.38% 12,693,168
2016-11-07 2016-11-03 1.467 8,945,111 -20,988 0.38% 13,126,885
2016-11-02 2016-10-31 1.447 8,966,099 +9,540 0.38% 12,969,718
2016-11-01 2016-10-28 1.488 8,956,559 +19,080 0.38% 13,331,452
2016-10-31 2016-10-27 1.520 8,937,479 +89,677 0.38% 13,584,103
2016-10-26 2016-10-24 1.646 8,847,802 +800,009 0.38% 14,560,724
2016-10-25 2016-10-20 1.635 8,047,793 -38,160 0.38% 13,159,801
2016-10-20 2016-10-18 1.656 8,085,953 +38,160 0.38% 13,391,716
2016-10-18 2016-10-14 1.541 8,047,793 -28,620 0.38% 12,400,582
2016-10-17 2016-10-13 1.604 8,076,413 +76,320 0.38% 12,952,628
2016-10-14 2016-10-12 1.926 8,000,093 -79,938 0.37% 15,404,660
2016-10-13 2016-10-11 1.902 8,080,031 +691,184 0.38% 15,372,255
2016-10-11 2016-10-06 1.949 7,388,847 -86,919 0.38% 14,398,060
2016-10-06 2016-10-04 1.833 7,475,766 +69,383 0.39% 13,705,454
2016-10-05 2016-10-03 1.833 7,406,383 -126,885 0.38% 13,578,253
2016-10-04 2016-09-30 1.764 7,533,268 -43,364 0.39% 13,289,709
2016-10-03 2016-09-29 1.730 7,576,632 -65,291 0.39% 13,104,126
2016-09-30 2016-09-28 1.649 7,641,923 -17,345 0.39% 12,600,254
2016-09-28 2016-09-26 1.591 7,659,268 +43,364 0.39% 12,187,285
2016-09-26 2016-09-22 1.660 7,615,904 -15,611 0.39% 12,645,167
2016-09-23 2016-09-21 1.637 7,631,515 +34,691 0.39% 12,495,099
2016-09-20 2016-09-15 1.603 7,596,824 +15,611 0.39% 12,175,519
2016-09-13 2016-09-09 1.649 7,581,213 -104,074 0.39% 12,500,154
2016-09-02 2016-08-31 1.597 7,685,287 +92,724 0.40% 12,274,464
2016-09-01 2016-08-30 1.574 7,592,563 +94,356 0.40% 11,949,344
2016-08-30 2016-08-26 1.609 7,498,207 +34,311 0.39% 12,063,085
2016-08-25 2016-08-23 1.574 7,463,896 +102,935 0.39% 11,746,845
2016-08-24 2016-08-22 1.632 7,360,961 +16,212 0.38% 12,013,912
2016-08-23 2016-08-19 1.655 7,344,749 -22,303 0.38% 12,158,701
2016-08-22 2016-08-18 1.690 7,367,052 -17,739 0.38% 12,453,276
2016-08-19 2016-08-17 1.597 7,384,791 +5,147 0.38% 11,794,531
2016-08-16 2016-08-12 1.574 7,379,644 -47,178 0.38% 11,614,247
2016-08-12 2016-08-10 1.562 7,426,822 -25,734 0.39% 11,601,915
2016-08-10 2016-08-08 1.574 7,452,556 -34,311 0.39% 11,728,998
2016-08-05 2016-08-03 1.446 7,486,867 +42,889 0.39% 10,822,901
2016-08-03 2016-07-29 1.457 7,443,978 -18,871 0.39% 10,847,683
2016-07-27 2016-07-25 1.446 7,462,849 -37,743 0.39% 10,788,181
2016-07-26 2016-07-22 1.457 7,500,592 +32,596 0.39% 10,930,183
2016-07-25 2016-07-21 1.422 7,467,996 -17,155 0.39% 10,621,498
2016-07-22 2016-07-20 1.317 7,485,151 +27,449 0.39% 9,860,544
2016-07-18 2016-07-14 1.306 7,457,702 -25,734 0.39% 9,737,443
2016-07-14 2016-07-12 1.317 7,483,436 +25,734 0.39% 9,858,285
2016-07-04 2016-06-29 1.306 7,457,702 +17,155 0.39% 9,737,443
2016-06-29 2016-06-27 1.306 7,440,547 +25,734 0.39% 9,715,044
2016-06-27 2016-06-23 1.352 7,414,813 -172 0.39% 10,027,209
2016-06-24 2016-06-22 1.376 7,414,985 -1,715 0.39% 10,200,329
2016-06-14 2016-06-10 1.446 7,416,700 +676,584 0.39% 10,721,469
2016-06-06 2016-06-02 1.434 6,740,116 -25,734 0.39% 9,664,833
2016-05-31 2016-05-27 1.819 6,765,850 +694,159 0.39% 12,305,095
2016-05-12 2016-05-10 1.780 6,071,691 -20,014 0.39% 10,805,996
2016-05-04 2016-04-29 1.767 6,091,705 +15,395 0.39% 10,762,479
2016-04-25 2016-04-21 1.780 6,076,310 -23,093 0.39% 10,814,216
2016-04-14 2016-04-12 1.780 6,099,403 +7,698 0.39% 10,855,316
2016-04-11 2016-04-07 1.754 6,091,705 +15,395 0.39% 10,683,344
2016-04-06 2016-04-01 1.806 6,076,310 -15,395 0.39% 10,972,088
2016-03-29 2016-03-23 1.819 6,091,705 +61,582 0.39% 11,079,023
2016-03-24 2016-03-22 1.858 6,030,123 -23,093 0.39% 11,202,031
2016-03-22 2016-03-18 1.780 6,053,216 -41,876 0.39% 10,773,115
2016-03-21 2016-03-17 1.728 6,095,092 +3,079 0.39% 10,530,924
2016-03-18 2016-03-16 1.689 6,092,013 +20,014 0.39% 10,288,184
2016-03-09 2016-03-07 1.754 6,071,999 -38,489 0.39% 10,648,784
2016-03-04 2016-03-02 1.663 6,110,488 -26,172 0.39% 10,160,625
2016-03-03 2016-03-01 1.585 6,136,660 +21,554 0.39% 9,725,825
2016-03-02 2016-02-29 1.559 6,115,106 +9,237 0.39% 9,532,785
2016-02-25 2016-02-23 1.676 6,105,869 -8,853 0.39% 10,232,264
2016-02-24 2016-02-22 1.715 6,114,722 +38,489 0.39% 10,485,405
2016-02-23 2016-02-19 1.715 6,076,233 -67,740 0.39% 10,419,405
2016-02-19 2016-02-17 1.533 6,143,973 -1,540 0.39% 9,418,156
2016-02-18 2016-02-16 1.533 6,145,513 -8,467 0.39% 9,420,516
2016-02-12 2016-02-05 1.494 6,153,980 +15,395 0.39% 9,193,661
2016-02-04 2016-02-02 1.546 6,138,585 +30,791 0.39% 9,489,641
2016-01-27 2016-01-25 1.468 6,107,794 +1,540 0.39% 8,965,972
2016-01-26 2016-01-22 1.442 6,106,254 +23,093 0.39% 8,805,062
2016-01-18 2016-01-14 1.663 6,083,161 -15,395 0.39% 10,115,185
2016-01-13 2016-01-11 1.637 6,098,556 -20,014 0.39% 9,982,335
2016-01-12 2016-01-08 1.741 6,118,570 +20,014 0.39% 10,650,973
2016-01-07 2016-01-05 1.819 6,098,556 -18,475 0.39% 11,091,483
2016-01-06 2016-01-04 1.819 6,117,031 +18,475 0.39% 11,125,083
2015-12-30 2015-12-28 1.832 6,098,556 +15,395 0.39% 11,170,708
2015-12-29 2015-12-24 1.910 6,083,161 -7,697 0.39% 11,616,658
2015-12-28 2015-12-22 1.936 6,090,858 -24,633 0.39% 11,789,606
2015-12-22 2015-12-18 1.845 6,115,491 -9,238 0.39% 11,281,172
2015-12-21 2015-12-17 1.871 6,124,729 -18,474 0.39% 11,457,343
2015-12-17 2015-12-15 1.819 6,143,203 +1,539 0.39% 11,172,683
2015-12-14 2015-12-10 1.845 6,141,664 +7,698 0.39% 11,329,453
2015-12-11 2015-12-09 1.780 6,133,966 -9,248 0.39% 10,916,829
2015-12-08 2015-12-04 1.871 6,143,214 +38,489 0.39% 11,491,923
2015-12-07 2015-12-03 1.884 6,104,725 +3,079 0.39% 11,499,228
2015-12-04 2015-12-02 1.897 6,101,646 +12,316 0.39% 11,572,693
2015-12-03 2015-12-01 1.884 6,089,330 +18,475 0.39% 11,470,229
2015-11-30 2015-11-26 1.936 6,070,855 -4,619 0.39% 11,750,888
2015-11-27 2015-11-25 1.936 6,075,474 +20,015 0.39% 11,759,829
2015-11-25 2015-11-23 1.962 6,055,459 -1,540 0.39% 11,878,417
2015-11-20 2015-11-18 1.923 6,056,999 +7,698 0.39% 11,645,383
2015-11-19 2015-11-17 1.936 6,049,301 +12,316 0.39% 11,709,168
2015-11-16 2015-11-12 1.988 6,036,985 +7,698 0.39% 11,999,029
2015-11-11 2015-11-09 2.014 6,029,287 +4,619 0.39% 12,140,378
2015-11-09 2015-11-05 2.066 6,024,668 +50,805 0.38% 12,444,138
2015-11-02 2015-10-29 2.079 5,973,863 +64,661 0.38% 12,416,803
2015-10-28 2015-10-26 2.182 5,909,202 +548,117 0.38% 12,896,524
2015-10-23 2015-10-20 2.234 5,361,085 -11,547 0.38% 11,978,866
2015-10-19 2015-10-15 2.182 5,372,632 -108,538 0.38% 11,725,488
2015-10-16 2015-10-14 2.344 5,481,170 +95,452 0.39% 12,845,303
2015-10-15 2015-10-13 2.472 5,385,718 +465,818 0.38% 13,314,258
2015-10-14 2015-10-12 2.429 4,919,900 +13,996 0.38% 11,951,776
2015-10-12 2015-10-08 2.415 4,905,904 -64,382 0.38% 11,847,671
2015-10-09 2015-10-07 2.458 4,970,286 +9,797 0.38% 12,216,226
2015-10-08 2015-10-06 2.386 4,960,489 -9,797 0.38% 11,837,724
2015-10-06 2015-10-02 2.344 4,970,286 +41,988 0.38% 11,648,030
2015-10-02 2015-09-29 2.301 4,928,298 -7,698 0.38% 11,338,356
2015-09-25 2015-09-23 2.358 4,935,996 -6,998 0.38% 11,638,205
2015-09-24 2015-09-22 2.458 4,942,994 -16,095 0.38% 12,149,147
2015-09-23 2015-09-21 2.401 4,959,089 +9,797 0.38% 11,905,248
2015-09-22 2015-09-18 2.415 4,949,292 -55,984 0.38% 11,952,453
2015-09-10 2015-09-08 2.201 5,005,276 -15,395 0.39% 11,014,784
2015-09-04 2015-09-01 2.179 5,020,671 +50,567 0.39% 10,942,126
2015-09-02 2015-08-31 2.179 4,970,104 +30,485 0.39% 10,831,920
2015-09-01 2015-08-28 2.223 4,939,619 -6,928 0.39% 10,979,364
2015-08-31 2015-08-27 2.194 4,946,547 -20,786 0.39% 10,851,974
2015-08-28 2015-08-26 2.050 4,967,333 +17,321 0.39% 10,180,629
2015-08-27 2015-08-25 2.064 4,950,012 +230,025 0.39% 10,216,574
2015-08-26 2015-08-24 2.064 4,719,987 +25,636 0.37% 9,741,814
2015-08-25 2015-08-21 2.367 4,694,351 +76,213 0.37% 11,111,749
2015-08-24 2015-08-20 2.396 4,618,138 -145,498 0.36% 11,064,658
2015-08-20 2015-08-18 2.555 4,763,636 +69,285 0.37% 12,169,559
2015-08-19 2015-08-17 2.656 4,694,351 -41,571 0.37% 12,466,840
2015-08-18 2015-08-14 2.612 4,735,922 +10,393 0.37% 12,372,177
2015-08-17 2015-08-13 2.584 4,725,529 +34,642 0.37% 12,208,617
2015-08-14 2015-08-12 2.612 4,690,887 -20,786 0.37% 12,254,527
2015-08-13 2015-08-11 2.685 4,711,673 -13,856 0.37% 12,648,851
2015-08-12 2015-08-10 2.742 4,725,529 +11,085 0.37% 12,958,867
2015-08-11 2015-08-07 2.656 4,714,444 +40,185 0.37% 12,520,201
2015-08-03 2015-07-30 2.656 4,674,259 +13,164 0.36% 12,413,481
2015-07-30 2015-07-28 2.641 4,661,095 +180,140 0.36% 12,311,247
2015-07-29 2015-07-27 2.670 4,480,955 +103,234 0.35% 11,964,796
2015-07-28 2015-07-24 2.988 4,377,721 -190,532 0.34% 13,079,207
2015-07-27 2015-07-23 2.771 4,568,253 -20,786 0.36% 12,659,437
2015-07-24 2015-07-22 2.685 4,589,039 +235,568 0.36% 12,319,631
2015-07-23 2015-07-21 2.742 4,353,471 -35,335 0.34% 11,938,569
2015-07-22 2015-07-20 2.627 4,388,806 -5,543 0.34% 11,528,712
2015-07-21 2015-07-17 2.670 4,394,349 +27,714 0.34% 11,733,546
2015-07-20 2015-07-16 2.627 4,366,635 +62,356 0.34% 11,470,472
2015-07-16 2015-07-14 2.713 4,304,279 +42,957 0.34% 11,679,420
2015-07-15 2015-07-13 2.728 4,261,322 -35,335 0.33% 11,624,363
2015-07-14 2015-07-10 2.511 4,296,657 +33,949 0.34% 10,790,534
2015-07-13 2015-07-09 2.367 4,262,708 -6,236 0.33% 10,090,029
2015-07-10 2015-07-08 1.992 4,268,944 +34,643 0.33% 8,502,811
2015-07-09 2015-07-07 2.280 4,234,301 +131,641 0.33% 9,656,101
2015-07-08 2015-07-06 2.555 4,102,660 +27,713 0.32% 10,480,978
2015-07-07 2015-07-03 2.742 4,074,947 +17,322 0.32% 11,174,769
2015-07-06 2015-07-02 2.858 4,057,625 +11,085 0.32% 11,595,784
2015-07-03 2015-06-30 2.988 4,046,540 +37,414 0.32% 12,089,746
2015-07-02 2015-06-29 3.017 4,009,126 +9,007 0.31% 12,093,694
2015-06-30 2015-06-26 3.175 4,000,119 +13,857 0.31% 12,701,605
2015-06-26 2015-06-24 3.233 3,986,262 +7,621 0.31% 12,887,743
2015-06-25 2015-06-23 3.219 3,978,641 +55,428 0.31% 12,805,679
2015-06-24 2015-06-22 3.074 3,923,213 +36,028 0.31% 12,061,033
2015-06-23 2015-06-19 3.089 3,887,185 +21,478 0.30% 12,006,377
2015-06-19 2015-06-17 3.204 3,865,707 +37,760 0.30% 12,386,395
2015-06-18 2015-06-16 3.161 3,827,947 +424,240 0.30% 12,099,656
2015-06-17 2015-06-15 3.233 3,403,707 -6,929 0.29% 11,004,319
2015-06-16 2015-06-12 3.334 3,410,636 -13,857 0.29% 11,371,306
2015-06-15 2015-06-11 3.276 3,424,493 +20,786 0.29% 11,219,801
2015-06-12 2015-06-10 3.219 3,403,707 -311,781 0.29% 10,955,193
2015-06-11 2015-06-09 3.233 3,715,488 +63,049 0.32% 12,012,320
2015-06-10 2015-06-08 3.478 3,652,439 -43,649 0.31% 12,704,659
2015-06-09 2015-06-05 3.565 3,696,088 +63,395 0.32% 13,176,566
2015-06-08 2015-06-04 4.339 3,632,693 +13,857 0.31% 15,762,821
2015-06-05 2015-06-03 4.307 3,618,836 +338,440 0.31% 15,587,232
2015-06-04 2015-06-02 4.371 3,280,396 +18,806 0.31% 14,338,812
2015-06-03 2015-06-01 4.419 3,261,590 +6,268 0.31% 14,412,704
2015-06-02 2015-05-29 4.371 3,255,322 -56,416 0.31% 14,229,212
2015-06-01 2015-05-28 4.419 3,311,738 -59,238 0.31% 14,634,304
2015-05-29 2015-05-27 4.483 3,370,976 -548,180 0.32% 15,111,178
2015-05-28 2015-05-26 4.451 3,919,156 -63,939 0.37% 17,443,478
2015-05-26 2015-05-21 4.451 3,983,095 +81,491 0.38% 17,728,060
2015-05-22 2015-05-20 4.467 3,901,604 -6,269 0.37% 17,427,599
2015-05-20 2015-05-18 4.435 3,907,873 +1,254 0.37% 17,330,918
2015-05-19 2015-05-15 4.403 3,906,619 +6,268 0.37% 17,200,714
2015-05-18 2015-05-14 4.531 3,900,351 -242,591 0.37% 17,670,888
2015-05-15 2015-05-13 3.924 4,142,942 +10,030 0.39% 16,258,493
2015-05-14 2015-05-12 3.940 4,132,912 +12,537 0.39% 16,285,063
2015-05-13 2015-05-11 3.972 4,120,375 -23,193 0.39% 16,367,126
2015-05-12 2015-05-08 4.020 4,143,568 +12,537 0.39% 16,657,558
2015-05-11 2015-05-07 3.892 4,131,031 +54,222 0.39% 16,079,947
2015-05-08 2015-05-06 4.227 4,076,809 -56,416 0.39% 17,234,654
2015-05-06 2015-05-04 4.371 4,133,225 -129,758 0.39% 18,066,580
2015-05-05 2015-04-30 4.387 4,262,983 +112,833 0.40% 18,701,766
2015-05-04 2015-04-29 4.499 4,150,150 -125,370 0.39% 18,670,211
2015-04-30 2015-04-28 4.435 4,275,520 +12,537 0.41% 18,961,386
2015-04-29 2015-04-27 4.562 4,262,983 +4,388 0.41% 19,449,837
2015-04-28 2015-04-24 4.531 4,258,595 -3,448 0.40% 19,293,944
2015-04-27 2015-04-23 4.562 4,262,043 -18,806 0.40% 19,445,548
2015-04-24 2015-04-22 4.626 4,280,849 +26,641 0.41% 19,804,516
2015-04-23 2015-04-21 4.531 4,254,208 +635,626 0.40% 19,274,068
2015-04-22 2015-04-20 4.451 3,618,582 +149,191 0.34% 16,105,676
2015-04-21 2015-04-17 4.674 3,469,391 +8,149 0.33% 16,216,503
2015-04-20 2015-04-16 4.818 3,461,242 -36,357 0.33% 16,675,361
2015-04-17 2015-04-15 4.562 3,497,599 +175,518 0.33% 15,957,777
2015-04-16 2015-04-14 4.690 3,322,081 +42,939 0.32% 15,580,948
2015-04-15 2015-04-13 4.945 3,279,142 -198,712 0.31% 16,216,542
2015-04-14 2015-04-10 4.339 3,477,854 -181,786 0.33% 15,090,950
2015-04-13 2015-04-09 4.275 3,659,640 +27,268 0.35% 15,646,222
2015-04-10 2015-04-08 4.307 3,632,372 -699,565 0.35% 15,645,535
2015-04-09 2015-04-02 3.908 4,331,937 -721,191 0.41% 16,931,076
2015-04-08 2015-04-01 3.669 5,053,128 +5,955 0.48% 18,540,629
2015-04-02 2015-03-31 3.701 5,047,173 +673,864 0.48% 18,679,812
2015-04-01 2015-03-30 3.845 4,373,309 -298,067 0.42% 16,813,710
2015-03-31 2015-03-27 3.797 4,671,376 +357,618 0.44% 17,736,100
2015-03-30 2015-03-26 3.924 4,313,758 +509,002 0.41% 16,928,841
2015-03-27 2015-03-25 4.180 3,804,756 +65,506 0.36% 15,902,465
2015-03-26 2015-03-24 3.781 3,739,250 +6,268 0.36% 14,137,388
2015-03-25 2015-03-23 3.797 3,732,982 -206,233 0.35% 14,173,242
2015-03-24 2015-03-20 3.733 3,939,215 +206,233 0.37% 14,704,893
2015-03-19 2015-03-17 3.781 3,732,982 -739,683 0.35% 14,113,690
2015-03-18 2015-03-16 3.589 4,472,665 -257,008 0.43% 16,054,073
2015-03-17 2015-03-13 3.573 4,729,673 +645,655 0.45% 16,901,119
2015-03-16 2015-03-12 3.653 4,084,018 +18,806 0.39% 14,919,678
2015-03-13 2015-03-11 3.637 4,065,212 -388,647 0.39% 14,786,125
2015-03-12 2015-03-10 3.589 4,453,859 +351,036 0.42% 15,986,571
2015-03-11 2015-03-09 3.733 4,102,823 +12,537 0.39% 15,315,634
2015-03-10 2015-03-06 3.797 4,090,286 -504,615 0.39% 15,529,839
2015-03-09 2015-03-05 3.701 4,594,901 -12,537 0.44% 17,005,934
2015-03-06 2015-03-04 3.717 4,607,438 -263,277 0.44% 17,125,835
2015-03-05 2015-03-03 3.589 4,870,715 +843,741 0.46% 17,482,823
2015-03-04 2015-03-02 3.781 4,026,974 +313,425 0.38% 15,225,218
2015-03-03 2015-02-27 3.605 3,713,549 -346,648 0.35% 13,388,562
2015-03-02 2015-02-26 3.557 4,060,197 +310,290 0.39% 14,444,027
2015-02-27 2015-02-25 3.350 3,749,907 +37,611 0.36% 12,562,501
2015-02-26 2015-02-24 3.382 3,712,296 -12,537 0.35% 12,554,944
2015-02-25 2015-02-23 3.334 3,724,833 +69,581 0.35% 12,419,080
2015-02-24 2015-02-18 3.191 3,655,252 -31,343 0.35% 11,662,285
2015-02-23 2015-02-16 3.238 3,686,595 +24,447 0.35% 11,938,721
2015-02-17 2015-02-13 3.095 3,662,148 -158,593 0.35% 11,333,759
2015-02-16 2015-02-12 3.015 3,820,741 +65,820 0.36% 11,519,821
2015-02-13 2015-02-11 2.983 3,754,921 +68,953 0.36% 11,201,566
2015-02-12 2015-02-10 2.951 3,685,968 +39,492 0.35% 10,878,265
2015-02-11 2015-02-09 3.095 3,646,476 +27,581 0.35% 11,285,256
2015-02-10 2015-02-06 3.238 3,618,895 +112,520 0.34% 11,719,480
2015-02-09 2015-02-05 2.935 3,506,375 +12,537 0.33% 10,292,302
2015-02-05 2015-02-03 3.015 3,493,838 +15,984 0.33% 10,534,184
2015-02-04 2015-02-02 3.031 3,477,854 +18,806 0.33% 10,541,473
2015-02-03 2015-01-30 2.983 3,459,048 +97,162 0.33% 10,318,927
2015-02-02 2015-01-29 3.031 3,361,886 +62,685 0.32% 10,189,970
2015-01-30 2015-01-28 3.095 3,299,201 +130,698 0.31% 10,210,496
2015-01-29 2015-01-27 2.951 3,168,503 +149,817 0.30% 9,351,089
2015-01-28 2015-01-26 3.111 3,018,686 +241,337 0.29% 9,390,504
2015-01-27 2015-01-23 3.270 2,777,349 +324,709 0.26% 9,082,819
2015-01-26 2015-01-22 3.095 2,452,640 +236,322 0.23% 7,590,526
2015-01-23 2015-01-21 3.286 2,216,318 +78,043 0.21% 7,283,425
2015-01-22 2015-01-20 3.478 2,138,275 +119,101 0.20% 7,436,291
2015-01-21 2015-01-19 3.430 2,019,174 +341,634 0.19% 6,925,459
2015-01-08 2015-01-06 4.610 1,677,540 -35,731 0.16% 7,734,052
2015-01-07 2015-01-05 4.355 1,713,271 -63,939 0.16% 7,461,481
2015-01-05 2014-12-31 4.387 1,777,210 +63,939 0.17% 7,796,645
2015-01-02 2014-12-29 4.180 1,713,271 +3,134 0.16% 7,160,835
2014-12-30 2014-12-24 4.323 1,710,137 -8,775 0.16% 7,393,269
2014-12-22 2014-12-18 4.132 1,718,912 -122,550 0.16% 7,102,148
2014-12-19 2014-12-17 4.196 1,841,462 -142,295 0.17% 7,726,002
2014-12-18 2014-12-16 4.403 1,983,757 -12,537 0.19% 8,734,416
2014-12-17 2014-12-15 4.387 1,996,294 +2,508 0.19% 8,757,770
2014-12-16 2014-12-12 4.467 1,993,786 +3,134 0.19% 8,905,799
2014-12-15 2014-12-11 4.275 1,990,652 +5,015 0.19% 8,510,723
2014-12-11 2014-12-09 4.387 1,985,637 -18,806 0.19% 8,711,017
2014-12-10 2014-12-08 4.451 2,004,443 +12,537 0.19% 8,921,425
2014-12-09 2014-12-05 4.531 1,991,906 +3,135 0.19% 9,024,508
2014-12-08 2014-12-04 4.674 1,988,771 -3,135 0.19% 9,295,842
2014-12-05 2014-12-03 4.706 1,991,906 -18,805 0.19% 9,374,048
2014-12-04 2014-12-02 4.722 2,010,711 +12,537 0.19% 9,494,622
2014-12-03 2014-12-01 4.499 1,998,174 +37,611 0.19% 8,989,152
2014-12-02 2014-11-28 4.850 1,960,563 +46,387 0.19% 9,508,034
2014-12-01 2014-11-27 5.217 1,914,176 +135,399 0.18% 9,985,411
2014-11-28 2014-11-26 5.312 1,778,777 +87,759 0.17% 9,449,353
2014-11-27 2014-11-25 5.344 1,691,018 +263,591 0.16% 9,037,106
2014-11-24 2014-11-20 5.647 1,427,427 +3,761 0.14% 8,061,085
2014-11-21 2014-11-19 5.679 1,423,666 -18,806 0.14% 8,085,268
2014-11-20 2014-11-18 5.663 1,442,472 +29,462 0.14% 8,169,060
2014-11-19 2014-11-17 5.536 1,413,010 +99,983 0.13% 7,821,878
2014-11-14 2014-11-12 5.950 1,313,027 +23,507 0.12% 7,813,018
2014-11-13 2014-11-11 5.998 1,289,520 +6,582 0.12% 7,734,857
2014-11-12 2014-11-10 5.839 1,282,938 -6,896 0.12% 7,490,712
2014-11-10 2014-11-06 5.966 1,289,834 -19,078 0.12% 7,695,587
2014-11-07 2014-11-05 5.918 1,308,912 +6,269 0.12% 7,746,771
2014-11-05 2014-11-03 5.934 1,302,643 -158,907 0.12% 7,730,448
2014-11-04 2014-10-31 5.679 1,461,550 -158,875 0.14% 8,300,419
2014-11-03 2014-10-30 5.536 1,620,425 -19,119 0.15% 8,970,048
2014-10-31 2014-10-29 5.568 1,639,544 -23,193 0.16% 9,128,193
2014-10-30 2014-10-28 5.424 1,662,737 +18,178 0.16% 9,018,594
2014-10-29 2014-10-27 5.360 1,644,559 -13,164 0.16% 8,815,056
2014-10-28 2014-10-24 5.488 1,657,723 -62,685 0.16% 9,097,179
2014-10-24 2014-10-22 5.552 1,720,408 -109,698 0.16% 9,550,960
2014-10-23 2014-10-21 5.504 1,830,106 +147,054 0.17% 10,072,370
2014-10-22 2014-10-20 5.456 1,683,052 -107,818 0.18% 9,182,480
2014-10-21 2014-10-17 5.488 1,790,870 +1,881 0.19% 9,827,857
2014-10-17 2014-10-15 5.647 1,788,989 -1,254 0.19% 10,102,928
2014-10-16 2014-10-14 5.280 1,790,243 +6,268 0.19% 9,453,145
2014-10-14 2014-10-10 5.424 1,783,975 +12,538 0.19% 9,676,182
2014-10-13 2014-10-09 6.423 1,771,437 +12,537 0.19% 11,377,211
2014-10-10 2014-10-08 6.423 1,758,900 +308,064 0.18% 11,296,691
2014-10-08 2014-10-06 6.230 1,450,836 -14,246 0.17% 9,038,070
2014-10-07 2014-10-03 5.966 1,465,082 +11,397 0.17% 8,741,176
2014-10-06 2014-09-30 6.159 1,453,685 -22,225 0.17% 8,953,781
2014-10-03 2014-09-29 5.826 1,475,910 +97,732 0.17% 8,598,585
2014-09-30 2014-09-26 6.212 1,378,178 +11,397 0.16% 8,561,258
2014-09-26 2014-09-24 6.405 1,366,781 -8,548 0.16% 8,754,288
2014-09-25 2014-09-23 6.124 1,375,329 +68,384 0.16% 8,422,888
2014-09-24 2014-09-22 6.107 1,306,945 +335,934 0.15% 7,981,152
2014-09-22 2014-09-18 6.370 971,011 -5,698 0.11% 6,185,286
2014-09-19 2014-09-17 6.352 976,709 +5,698 0.11% 6,204,443
2014-09-17 2014-09-15 6.475 971,011 -9,117 0.11% 6,287,522
2014-09-16 2014-09-12 6.545 980,128 -10,258 0.11% 6,415,354
2014-09-15 2014-09-11 6.510 990,386 -22,510 0.11% 6,447,739
2014-09-12 2014-09-10 6.545 1,012,896 +56,132 0.12% 6,629,835
2014-09-11 2014-09-08 6.563 956,764 +1,140 0.11% 6,279,216
2014-09-10 2014-09-05 6.159 955,624 +47,013 0.11% 5,886,040
2014-09-08 2014-09-04 6.479 908,611 -449,622 0.10% 5,886,719
2014-09-05 2014-09-03 6.532 1,358,233 -9,771 0.16% 8,871,472
2014-09-04 2014-09-02 6.637 1,368,004 -33,228 0.16% 9,079,799
2014-09-02 2014-08-29 5.933 1,401,232 -23,857 0.16% 8,313,568
2014-09-01 2014-08-28 5.845 1,425,089 +5,680 0.16% 8,329,666
2014-08-29 2014-08-27 6.056 1,419,409 -4,828 0.16% 8,596,338
2014-08-28 2014-08-26 5.968 1,424,237 -78,384 0.16% 8,500,206
2014-08-27 2014-08-25 6.127 1,502,621 -24,425 0.17% 9,206,111
2014-08-26 2014-08-22 5.387 1,527,046 +52,825 0.18% 8,226,613
2014-08-25 2014-08-21 4.824 1,474,221 +17,040 0.17% 7,111,491
2014-08-22 2014-08-20 4.806 1,457,181 -17,040 0.17% 7,003,637
2014-08-21 2014-08-19 4.824 1,474,221 -78,101 0.17% 7,111,491
2014-08-20 2014-08-18 4.736 1,552,322 -43,168 0.18% 7,351,596
2014-08-19 2014-08-15 4.718 1,595,490 +73,840 0.18% 7,527,944
2014-08-18 2014-08-14 4.736 1,521,650 -77,248 0.18% 7,206,337
2014-08-12 2014-08-08 4.701 1,598,898 -2,272 0.18% 7,515,875
2014-08-08 2014-08-06 4.384 1,601,170 -5,680 0.18% 7,019,146
2014-08-05 2014-08-01 4.437 1,606,850 +3,408 0.19% 7,128,914
2014-08-04 2014-07-31 4.437 1,603,442 +5,680 0.18% 7,113,794
2014-07-31 2014-07-29 4.137 1,597,762 +5,680 0.18% 6,610,396
2014-07-30 2014-07-28 4.120 1,592,082 +2,272 0.18% 6,558,867
2014-07-28 2014-07-24 4.208 1,589,810 +5,680 0.18% 6,689,453
2014-07-24 2014-07-22 4.243 1,584,130 +9,656 0.18% 6,721,332
2014-07-22 2014-07-18 4.261 1,574,474 +28,400 0.18% 6,708,082
2014-07-14 2014-07-10 4.419 1,546,074 +9,088 0.18% 6,832,057
2014-07-10 2014-07-08 4.542 1,536,986 -9,088 0.18% 6,981,313
2014-06-27 2014-06-25 4.225 1,546,074 +18,176 0.18% 6,532,645
2014-06-25 2014-06-23 4.243 1,527,898 +2,840 0.18% 6,482,745
2014-06-24 2014-06-20 4.278 1,525,058 -1,704 0.18% 6,524,393
2014-06-20 2014-06-18 4.349 1,526,762 -2,840 0.18% 6,639,201
2014-06-17 2014-06-13 4.278 1,529,602 -45,440 0.18% 6,543,833
2014-06-13 2014-06-11 3.944 1,575,042 +5,680 0.18% 6,211,374
2014-06-11 2014-06-09 3.891 1,569,362 +1,704 0.18% 6,106,086
2014-06-06 2014-06-04 3.750 1,567,658 -47,713 0.18% 5,878,661
2014-05-30 2014-05-28 3.838 1,615,371 -17,040 0.19% 6,199,780
2014-05-29 2014-05-27 3.803 1,632,411 +28,401 0.19% 6,207,701
2014-05-22 2014-05-20 3.715 1,604,010 -55,097 0.19% 5,958,501
2014-05-20 2014-05-16 3.680 1,659,107 -11,360 0.19% 6,104,754
2014-05-19 2014-05-15 3.732 1,670,467 -17,040 0.19% 6,234,782
2014-05-12 2014-05-08 3.451 1,687,507 -73,841 0.19% 5,823,032
2014-05-02 2014-04-29 3.768 1,761,348 -35,216 0.20% 6,636,001
2014-04-30 2014-04-28 3.768 1,796,564 -11,360 0.21% 6,768,680
2014-04-14 2014-04-10 3.732 1,807,924 -11,360 0.21% 6,747,821
2014-04-11 2014-04-09 3.715 1,819,284 -7,385 0.21% 6,758,191
2014-04-09 2014-04-07 3.592 1,826,669 -5,680 0.21% 6,560,509
2014-04-08 2014-04-04 3.574 1,832,349 -10,792 0.21% 6,548,649
2014-04-07 2014-04-03 3.574 1,843,141 +9,088 0.21% 6,587,219
2014-04-04 2014-04-02 3.556 1,834,053 +5,680 0.21% 6,522,450
2014-04-03 2014-04-01 3.556 1,828,373 +21,017 0.21% 6,502,250
2014-04-01 2014-03-28 3.750 1,807,356 -23,857 0.21% 6,777,520
2014-03-31 2014-03-27 3.521 1,831,213 +2,840 0.21% 6,447,871
2014-03-28 2014-03-26 3.644 1,828,373 +51,689 0.21% 6,663,197
2014-03-27 2014-03-25 4.102 1,776,684 -3,408 0.20% 7,288,088
2014-03-25 2014-03-21 4.067 1,780,092 +39,192 0.21% 7,239,389
2014-03-21 2014-03-19 4.296 1,740,900 -3,976 0.20% 7,478,443
2014-03-20 2014-03-18 4.137 1,744,876 +17,040 0.20% 7,219,048
2014-03-19 2014-03-17 4.208 1,727,836 +30,105 0.20% 7,270,226
2014-03-12 2014-03-10 4.366 1,697,731 +11,360 0.20% 7,412,557
2014-03-10 2014-03-06 4.507 1,686,371 +5,680 0.19% 7,600,473
2014-03-06 2014-03-04 4.630 1,680,691 +7,668 0.19% 7,781,998
2014-03-05 2014-03-03 4.507 1,673,023 +8,520 0.19% 7,540,313
2014-03-03 2014-02-27 4.595 1,664,503 -9,088 0.19% 7,648,435
2014-02-28 2014-02-26 4.542 1,673,591 +8,520 0.19% 7,601,802
2014-02-25 2014-02-21 4.630 1,665,071 +51,120 0.19% 7,709,674
2014-02-20 2014-02-18 4.753 1,613,951 -28,400 0.19% 7,671,877
2014-02-18 2014-02-14 4.736 1,642,351 -22,720 0.19% 7,777,961
2014-02-13 2014-02-11 4.718 1,665,071 -36,352 0.19% 7,856,246
2014-02-10 2014-02-06 4.489 1,701,423 -8,520 0.20% 7,638,358
2014-02-07 2014-02-05 4.472 1,709,943 +28,400 0.20% 7,646,503
2014-02-06 2014-02-04 4.525 1,681,543 +12,496 0.19% 7,608,317
2014-02-05 2014-01-30 4.683 1,669,047 +1,704 0.19% 7,816,237
2014-02-04 2014-01-28 4.595 1,667,343 +51,688 0.19% 7,661,485
2014-01-29 2014-01-27 4.595 1,615,655 +6,817 0.19% 7,423,978
2014-01-28 2014-01-24 4.718 1,608,838 +28,400 0.19% 7,590,924
2014-01-27 2014-01-23 4.842 1,580,438 +1,704 0.18% 7,651,695
2014-01-24 2014-01-22 4.806 1,578,734 +7,952 0.18% 7,587,857
2014-01-23 2014-01-21 4.859 1,570,782 -54,529 0.18% 7,632,600
2014-01-22 2014-01-20 4.965 1,625,311 -12,496 0.19% 8,069,249
2014-01-21 2014-01-17 4.894 1,637,807 -31,808 0.19% 8,015,951
2014-01-20 2014-01-16 4.701 1,669,615 -37,488 0.19% 7,848,291
2014-01-17 2014-01-15 4.595 1,707,103 +4,544 0.20% 7,844,183
2014-01-15 2014-01-13 4.577 1,702,559 +11,360 0.20% 7,793,329
2014-01-13 2014-01-09 4.648 1,691,199 -53,961 0.20% 7,860,427
2014-01-09 2014-01-07 4.542 1,745,160 +28,401 0.20% 7,926,883
2014-01-08 2014-01-06 4.665 1,716,759 +31,240 0.20% 8,009,450
2014-01-07 2014-01-03 4.542 1,685,519 -1,988 0.19% 7,655,981
2014-01-06 2014-01-02 4.648 1,687,507 +4,544 0.19% 7,843,267
2014-01-02 2013-12-27 4.595 1,682,963 +11,360 0.19% 7,733,260
2013-12-30 2013-12-24 4.525 1,671,603 -3,408 0.19% 7,563,343
2013-12-27 2013-12-20 4.472 1,675,011 +17,040 0.19% 7,490,294
2013-12-23 2013-12-19 4.489 1,657,971 +4,544 0.19% 7,443,285
2013-12-20 2013-12-18 4.542 1,653,427 -5,680 0.19% 7,510,213
2013-12-19 2013-12-17 4.542 1,659,107 -683,310 0.19% 7,536,013
2013-12-18 2013-12-16 4.630 2,342,417 -5,681 0.27% 10,845,947
2013-12-17 2013-12-13 4.736 2,348,098 +13,349 0.27% 11,120,287
2013-12-13 2013-12-11 4.437 2,334,749 +340,803 0.27% 10,358,294
2013-12-12 2013-12-10 4.648 1,993,946 +10,224 0.23% 9,267,548
2013-12-11 2013-12-09 4.701 1,983,722 -5,680 0.23% 9,324,801
2013-12-10 2013-12-06 4.806 1,989,402 +173,242 0.23% 9,561,647
2013-12-09 2013-12-05 4.894 1,816,160 +170,685 0.21% 8,888,867
2013-12-06 2013-12-04 4.859 1,645,475 +19,312 0.19% 7,995,541
2013-12-03 2013-11-29 4.701 1,626,163 -264,974 0.19% 7,644,038
2013-11-29 2013-11-27 4.683 1,891,137 +9,940 0.22% 8,856,296
2013-11-27 2013-11-25 4.630 1,881,197 -52,257 0.22% 8,710,389
2013-11-26 2013-11-22 4.489 1,933,454 -5,680 0.22% 8,680,036
2013-11-25 2013-11-21 4.489 1,939,134 +48,849 0.22% 8,705,536
2013-11-22 2013-11-20 4.542 1,890,285 -7,952 0.22% 8,586,072
2013-11-21 2013-11-19 4.542 1,898,237 -79,521 0.22% 8,622,191
2013-11-19 2013-11-15 4.296 1,977,758 +59,073 0.23% 8,495,921
2013-11-18 2013-11-14 4.296 1,918,685 +8,520 0.22% 8,242,160
2013-11-15 2013-11-13 4.261 1,910,165 -7,952 0.22% 8,138,301
2013-11-13 2013-11-11 4.296 1,918,117 +7,952 0.22% 8,239,720
2013-11-12 2013-11-08 4.331 1,910,165 +18,176 0.22% 8,272,819
2013-11-08 2013-11-06 4.419 1,891,989 +5,680 0.22% 8,360,646
2013-11-04 2013-10-31 4.507 1,886,309 +34,080 0.22% 8,501,593
2013-10-30 2013-10-28 4.507 1,852,229 -3,976 0.21% 8,347,995
2013-10-28 2013-10-24 4.419 1,856,205 +5,680 0.21% 8,202,518
2013-10-25 2013-10-23 4.419 1,850,525 +11,360 0.21% 8,177,418
2013-10-23 2013-10-21 4.595 1,839,165 -7,952 0.21% 8,451,012
2013-10-21 2013-10-17 4.560 1,847,117 +159,042 0.21% 8,422,513
2013-10-18 2013-10-16 4.507 1,688,075 +13,632 0.19% 7,608,153
2013-10-16 2013-10-11 4.630 1,674,443 +126,949 0.19% 7,753,069
2013-10-15 2013-10-10 4.613 1,547,494 +21,016 0.18% 7,138,020
2013-10-11 2013-10-09 4.701 1,526,478 -9,656 0.18% 7,175,453
2013-10-10 2013-10-08 4.753 1,536,134 -11,928 0.18% 7,301,976
2013-10-09 2013-10-07 4.630 1,548,062 +15,336 0.18% 7,167,895
2013-10-08 2013-10-04 4.683 1,532,726 -34,080 0.18% 7,177,838
2013-10-07 2013-10-03 4.701 1,566,806 -140,297 0.18% 7,365,021
2013-10-04 2013-10-02 4.507 1,707,103 +1,704 0.20% 7,693,912
2013-10-02 2013-09-27 4.577 1,705,399 +113,601 0.20% 7,806,329
2013-09-30 2013-09-26 4.595 1,591,798 +23,288 0.18% 7,314,354
2013-09-27 2013-09-25 4.753 1,568,510 -17,040 0.18% 7,455,874
2013-09-26 2013-09-24 4.771 1,585,550 -152,226 0.18% 7,564,788
2013-09-24 2013-09-19 4.507 1,737,776 +45,441 0.20% 7,832,155
2013-09-23 2013-09-18 4.507 1,692,335 +152,793 0.20% 7,627,352
2013-09-19 2013-09-17 4.489 1,539,542 +5,680 0.18% 6,911,610
2013-09-17 2013-09-13 4.489 1,533,862 +28,401 0.18% 6,886,110
2013-09-16 2013-09-12 4.595 1,505,461 -4,829 0.17% 6,917,633
2013-09-13 2013-09-11 4.489 1,510,290 -111,329 0.17% 6,780,286
2013-09-12 2013-09-10 4.401 1,621,619 +10,793 0.19% 7,137,339
2013-09-11 2013-09-09 4.384 1,610,826 -19,313 0.19% 7,061,476
2013-09-10 2013-09-06 4.384 1,630,139 +5,680 0.19% 7,146,140
2013-09-09 2013-09-05 4.384 1,624,459 +2,272 0.19% 7,121,240
2013-09-06 2013-09-04 4.419 1,622,187 +20,449 0.19% 7,168,399
2013-09-05 2013-09-03 4.507 1,601,738 +18,744 0.18% 7,219,032
2013-09-04 2013-09-02 4.296 1,582,994 +5,680 0.18% 6,800,120
2013-09-03 2013-08-30 4.331 1,577,314 -1,704 0.18% 6,831,259
2013-09-02 2013-08-29 4.384 1,579,018 +22,720 0.18% 6,922,037
2013-08-29 2013-08-27 4.384 1,556,298 -39,760 0.18% 6,822,438
2013-08-28 2013-08-26 4.401 1,596,058 +60,208 0.18% 7,024,836
2013-08-27 2013-08-23 4.947 1,535,850 -20,448 0.18% 7,598,059
2013-08-26 2013-08-22 5.053 1,556,298 -40,328 0.18% 7,863,614
2013-08-23 2013-08-21 5.088 1,596,626 +2,840 0.18% 8,123,600
2013-08-22 2013-08-20 4.912 1,593,786 -22,721 0.18% 7,828,557
2013-08-21 2013-08-19 5.035 1,616,507 +19,881 0.19% 8,139,376
2013-08-20 2013-08-16 4.894 1,596,626 +9,088 0.18% 7,814,398
2013-08-19 2013-08-15 4.930 1,587,538 -36,921 0.18% 7,825,817
2013-08-16 2013-08-13 5.053 1,624,459 +8,520 0.19% 8,208,015
2013-08-09 2013-08-07 4.894 1,615,939 +11,361 0.19% 7,908,922
2013-08-08 2013-08-06 5.053 1,604,578 -127,802 0.19% 8,107,561
2013-08-07 2013-08-05 5.106 1,732,380 -65,888 0.20% 8,844,813
2013-08-06 2013-08-02 4.930 1,798,268 -5,680 0.21% 8,864,617
2013-07-31 2013-07-29 4.912 1,803,948 -34,081 0.21% 8,860,857
2013-07-30 2013-07-26 4.965 1,838,029 +4,828 0.21% 9,125,338
2013-07-26 2013-07-24 5.088 1,833,201 -17,040 0.21% 9,327,289
2013-07-25 2013-07-23 5.053 1,850,241 +11,360 0.21% 9,348,840
2013-07-24 2013-07-22 5.018 1,838,881 -10,224 0.21% 9,226,691
2013-07-23 2013-07-19 4.753 1,849,105 -2,556 0.21% 8,789,676
2013-07-22 2013-07-18 4.806 1,851,661 +5,396 0.21% 8,899,624
2013-07-19 2013-07-17 4.736 1,846,265 +11,360 0.21% 8,743,671
2013-07-18 2013-07-16 4.859 1,834,905 -5,680 0.21% 8,916,002
2013-07-17 2013-07-15 4.789 1,840,585 -301,327 0.21% 8,813,985
2013-07-16 2013-07-12 4.454 2,141,912 +278,323 0.25% 9,540,467
2013-07-15 2013-07-11 4.366 1,863,589 -5,680 0.21% 8,136,719
2013-07-12 2013-07-10 4.120 1,869,269 +14,484 0.22% 7,700,788
2013-07-11 2013-07-09 4.243 1,854,785 -5,680 0.21% 7,869,699
2013-07-10 2013-07-08 4.296 1,860,465 +5,680 0.21% 7,992,062
2013-07-05 2013-07-03 4.349 1,854,785 +1,704 0.21% 8,065,625
2013-07-02 2013-06-27 4.349 1,853,081 -62,480 0.21% 8,058,215
2013-06-28 2013-06-26 4.472 1,915,561 -5,680 0.22% 8,565,983
2013-06-27 2013-06-25 4.261 1,921,241 +31,240 0.22% 8,185,491
2013-06-25 2013-06-21 4.296 1,890,001 -188,010 0.22% 8,118,941
2013-06-24 2013-06-20 4.331 2,078,011 +8,520 0.24% 8,999,750
2013-06-21 2013-06-19 4.489 2,069,491 -28,400 0.24% 9,290,760
2013-06-18 2013-06-14 4.437 2,097,891 +5,680 0.24% 9,307,456
2013-06-17 2013-06-13 4.331 2,092,211 +119,281 0.24% 9,061,250
2013-06-14 2013-06-11 4.542 1,972,930 +5,680 0.23% 8,961,463
2013-06-10 2013-06-06 4.577 1,967,250 -11,360 0.23% 9,004,931
2013-06-06 2013-06-04 4.701 1,978,610 +9,088 0.23% 9,300,771
2013-06-05 2013-06-03 4.683 1,969,522 +19,312 0.23% 9,223,378
2013-06-04 2013-05-31 4.947 1,950,210 +172,958 0.22% 9,647,954
2013-06-03 2013-05-30 4.930 1,777,252 +40,044 0.21% 8,761,018
2013-05-31 2013-05-29 4.894 1,737,208 +5,680 0.20% 8,502,451
2013-05-30 2013-05-28 4.859 1,731,528 +11,360 0.20% 8,413,682
2013-05-24 2013-05-22 4.859 1,720,168 +69,297 0.20% 8,358,483
2013-05-23 2013-05-21 5.018 1,650,871 -5,680 0.19% 8,283,340
2013-05-22 2013-05-20 5.018 1,656,551 +71,001 0.19% 8,311,840
2013-05-21 2013-05-16 5.194 1,585,550 -41,465 0.18% 8,234,732
2013-05-20 2013-05-15 5.123 1,627,015 -130,357 0.19% 8,335,508
2013-05-16 2013-05-14 5.088 1,757,372 -106,217 0.20% 8,941,473
2013-05-15 2013-05-13 5.088 1,863,589 -5,680 0.21% 9,481,903
2013-05-14 2013-05-10 5.123 1,869,269 +11,360 0.22% 9,576,621
2013-05-13 2013-05-09 5.106 1,857,909 -32,376 0.21% 9,485,712
2013-05-10 2013-05-08 4.982 1,890,285 -124,961 0.22% 9,418,055
2013-05-09 2013-05-07 4.982 2,015,246 -146,830 0.23% 10,040,654
2013-05-08 2013-05-06 4.894 2,162,076 -62,480 0.25% 10,581,890
2013-05-07 2013-05-03 4.806 2,224,556 +11,360 0.26% 10,691,866
2013-05-06 2013-05-02 4.894 2,213,196 +252,478 0.26% 10,832,088
2013-05-03 2013-04-30 4.665 1,960,718 +15,904 0.23% 9,147,629
2013-05-02 2013-04-29 4.560 1,944,814 -240,834 0.22% 8,867,993
2013-04-30 2013-04-26 4.489 2,185,648 -68,161 0.25% 9,812,234
2013-04-29 2013-04-25 4.542 2,253,809 +199,086 0.26% 10,237,274
2013-04-26 2013-04-24 4.437 2,054,723 -35,500 0.24% 9,115,937
2013-04-25 2013-04-23 4.137 2,090,223 +32,944 0.24% 8,647,847
2013-04-24 2013-04-22 4.225 2,057,279 +6,248 0.24% 8,692,645
2013-04-23 2013-04-19 4.225 2,051,031 -11,360 0.24% 8,666,245
2013-04-22 2013-04-18 4.032 2,062,391 -16,472 0.24% 8,314,842
2013-04-19 2013-04-17 3.979 2,078,863 -11,360 0.24% 8,271,453
2013-04-18 2013-04-16 4.067 2,090,223 +18,744 0.24% 8,500,650
2013-04-17 2013-04-15 4.137 2,071,479 +4,544 0.24% 8,570,298
2013-04-16 2013-04-12 4.278 2,066,935 -13,064 0.24% 8,842,613
2013-04-15 2013-04-11 4.261 2,079,999 +32,944 0.24% 8,861,883
2013-04-12 2013-04-10 4.331 2,047,055 -15,904 0.24% 8,865,682
2013-04-11 2013-04-09 4.261 2,062,959 -14,768 0.24% 8,789,284
2013-04-10 2013-04-08 4.084 2,077,727 -26,696 0.24% 8,486,409
2013-04-09 2013-04-05 4.261 2,104,423 +14,768 0.24% 8,965,942
2013-04-08 2013-04-03 4.437 2,089,655 +35,784 0.24% 9,270,916
2013-04-05 2013-04-02 4.437 2,053,871 +7,952 0.24% 9,112,157
2013-04-03 2013-03-28 4.630 2,045,919 +28,401 0.24% 9,473,091
2013-04-02 2013-03-27 4.789 2,017,518 +5,112 0.23% 9,661,261
2013-03-28 2013-03-26 4.771 2,012,406 +16,472 0.23% 9,601,352
2013-03-27 2013-03-25 4.859 1,995,934 -25,560 0.23% 9,698,460
2013-03-26 2013-03-22 4.912 2,021,494 -7,384 0.23% 9,929,427
2013-03-25 2013-03-21 4.965 2,028,878 -20,733 0.23% 10,072,854
2013-03-22 2013-03-20 5.053 2,049,611 -223,510 0.24% 10,356,210
2013-03-21 2013-03-19 4.965 2,273,121 +73,841 0.26% 11,285,458
2013-03-20 2013-03-18 5.088 2,199,280 -13,632 0.25% 11,189,892
2013-03-19 2013-03-15 5.053 2,212,912 +1,704 0.26% 11,181,332
2013-03-18 2013-03-14 5.176 2,211,208 +16,472 0.26% 11,445,228
2013-03-15 2013-03-13 4.771 2,194,736 -19,312 0.25% 10,471,264
2013-03-14 2013-03-12 4.842 2,214,048 +250,206 0.26% 10,719,320
2013-03-13 2013-03-11 5.053 1,963,842 -51,972 0.23% 9,922,839
2013-03-12 2013-03-08 4.965 2,015,814 +68,160 0.23% 10,007,995
2013-03-11 2013-03-07 4.965 1,947,654 +9,088 0.22% 9,669,598
2013-03-08 2013-03-06 5.053 1,938,566 -410,668 0.22% 9,795,125
2013-03-07 2013-03-05 4.525 2,349,234 -39,192 0.27% 10,629,355
2013-03-06 2013-03-04 4.437 2,388,426 -56,800 0.28% 10,596,437
2013-03-05 2013-03-01 4.472 2,445,226 +19,312 0.28% 10,934,533
2013-03-04 2013-02-28 4.542 2,425,914 +1,704 0.28% 11,019,011
2013-03-01 2013-02-27 4.349 2,424,210 -17,040 0.28% 10,541,798
2013-02-28 2013-02-26 4.296 2,441,250 +51,120 0.28% 10,486,960
2013-02-27 2013-02-25 4.542 2,390,130 -11,360 0.28% 10,856,473
2013-02-26 2013-02-22 4.595 2,401,490 +113,601 0.28% 11,034,910
2013-02-25 2013-02-21 4.577 2,287,889 +17,040 0.26% 10,472,631
2013-02-22 2013-02-20 4.630 2,270,849 +115,305 0.26% 10,514,570
2013-02-21 2013-02-19 4.577 2,155,544 +12,496 0.25% 9,866,832
2013-02-20 2013-02-18 4.736 2,143,048 +24,425 0.25% 10,149,197
2013-02-18 2013-02-14 4.595 2,118,623 -11,360 0.24% 9,735,129
2013-02-14 2013-02-07 4.525 2,129,983 +11,076 0.25% 9,637,331
2013-02-07 2013-02-05 4.630 2,118,907 +23,856 0.24% 9,811,042
2013-02-06 2013-02-04 4.718 2,095,051 -244,242 0.24% 9,885,005
2013-02-05 2013-02-01 4.753 2,339,293 -159,042 0.27% 11,119,772
2013-02-04 2013-01-31 4.947 2,498,335 -11,360 0.29% 12,359,602
2013-02-01 2013-01-30 5.070 2,509,695 -81,225 0.29% 12,725,092
2013-01-31 2013-01-29 4.806 2,590,920 +110,193 0.30% 12,452,718
2013-01-30 2013-01-28 4.824 2,480,727 -18,744 0.29% 11,966,773
2013-01-29 2013-01-25 4.753 2,499,471 +41,464 0.29% 11,881,175
2013-01-28 2013-01-24 5.141 2,458,007 +163,018 0.28% 12,636,112
2013-01-25 2013-01-23 5.599 2,294,989 +45,440 0.26% 12,848,583
2013-01-24 2013-01-22 5.757 2,249,549 +51,121 0.26% 12,950,625
2013-01-23 2013-01-21 5.440 2,198,428 +46,576 0.25% 11,959,644
2013-01-22 2013-01-18 5.528 2,151,852 +113,601 0.25% 11,895,688
2013-01-21 2013-01-17 5.493 2,038,251 +15,905 0.24% 11,195,920
2013-01-18 2013-01-16 5.634 2,022,346 +79,520 0.23% 11,393,390
2013-01-17 2013-01-15 5.757 1,942,826 -11,360 0.22% 11,184,824
2013-01-16 2013-01-14 5.898 1,954,186 +179,774 0.23% 11,525,459
2013-01-15 2013-01-11 5.739 1,774,412 +4,828 0.20% 10,184,028
2013-01-14 2013-01-10 5.968 1,769,584 -518,873 0.20% 10,561,325
2013-01-11 2013-01-09 5.845 2,288,457 -120,985 0.26% 13,376,064
2013-01-10 2013-01-08 5.775 2,409,442 +364,375 0.28% 13,913,546
2013-01-09 2013-01-07 5.810 2,045,067 -27,264 0.24% 11,881,438
2013-01-08 2013-01-04 5.528 2,072,331 -343,927 0.24% 11,456,086
2013-01-07 2013-01-03 5.141 2,416,258 +104,797 0.28% 12,421,489
2013-01-04 2013-01-02 5.176 2,311,461 -28,400 0.27% 11,964,138
2013-01-03 2012-12-31 4.912 2,339,861 +29,536 0.27% 11,493,221
2013-01-02 2012-12-27 5.123 2,310,325 -46,009 0.27% 11,836,235
2012-12-28 2012-12-24 5.176 2,356,334 +71,001 0.27% 12,196,401
2012-12-27 2012-12-20 5.176 2,285,333 -130,073 0.26% 11,828,899
2012-12-21 2012-12-19 5.106 2,415,406 -59,073 0.28% 12,332,061
2012-12-20 2012-12-18 4.771 2,474,479 -31,240 0.29% 11,805,940
2012-12-19 2012-12-17 4.771 2,505,719 +201,642 0.29% 11,954,989
2012-12-18 2012-12-14 4.877 2,304,077 +647,526 0.27% 11,236,324
2012-12-17 2012-12-13 4.877 1,656,551 +17,040 0.19% 8,078,525
2012-12-14 2012-12-12 4.982 1,639,511 -239,982 0.19% 8,168,612
2012-12-13 2012-12-11 4.965 1,879,493 -370,340 0.22% 9,331,196
2012-12-12 2012-12-10 4.912 2,249,833 +201,074 0.26% 11,051,011
2012-12-11 2012-12-07 4.930 2,048,759 -11,360 0.24% 10,099,420
2012-12-10 2012-12-06 4.842 2,060,119 +295,363 0.24% 9,974,072
2012-12-07 2012-12-05 5.053 1,764,756 +1,704 0.20% 8,916,904
2012-12-06 2012-12-04 4.771 1,763,052 +2,840 0.20% 8,411,664
2012-12-05 2012-12-03 4.701 1,760,212 -124,677 0.20% 8,274,157
2012-12-04 2012-11-30 4.912 1,884,889 -210,162 0.22% 9,258,433
2012-12-03 2012-11-29 4.701 2,095,051 +205,050 0.24% 9,848,121
2012-11-30 2012-11-28 4.630 1,890,001 +39,192 0.22% 8,751,153
2012-11-29 2012-11-27 4.771 1,850,809 +148,534 0.21% 8,830,360
2012-11-28 2012-11-26 4.947 1,702,275 +67,024 0.20% 8,421,386
2012-11-27 2012-11-23 5.528 1,635,251 +10,792 0.19% 9,039,857
2012-11-26 2012-11-22 5.511 1,624,459 +13,065 0.19% 8,951,599
2012-11-23 2012-11-21 5.563 1,611,394 -5,681 0.19% 8,964,712
2012-11-22 2012-11-20 5.546 1,617,075 -68,444 0.19% 8,967,848
2012-11-21 2012-11-19 5.634 1,685,519 +6,816 0.19% 9,495,791
2012-11-19 2012-11-15 5.563 1,678,703 +5,680 0.19% 9,339,174
2012-11-16 2012-11-14 5.563 1,673,023 -17,324 0.19% 9,307,574
2012-11-15 2012-11-13 5.387 1,690,347 +105,933 0.19% 9,106,360
2012-11-14 2012-11-12 5.863 1,584,414 +42,316 0.18% 9,288,817
2012-11-13 2012-11-09 5.986 1,542,098 -10,508 0.18% 9,230,780
2012-11-12 2012-11-08 5.792 1,552,606 +7,100 0.18% 8,993,002
2012-11-09 2012-11-07 6.074 1,545,506 -51,120 0.18% 9,387,227
2012-11-08 2012-11-06 5.951 1,596,626 -5,680 0.18% 9,500,958
2012-11-07 2012-11-05 5.915 1,602,306 -24,993 0.18% 9,478,339
2012-11-06 2012-11-02 5.757 1,627,299 +51,121 0.19% 9,368,340
2012-11-05 2012-11-01 5.739 1,576,178 -24,708 0.18% 9,046,287
2012-11-02 2012-10-31 5.334 1,600,886 -43,453 0.18% 8,539,856
2012-11-01 2012-10-30 5.334 1,644,339 +5,680 0.19% 8,771,654
2012-10-31 2012-10-29 5.370 1,638,659 +3,408 0.19% 8,799,053
2012-10-29 2012-10-25 5.458 1,635,251 +8,520 0.19% 8,924,700
2012-10-26 2012-10-24 5.563 1,626,731 +15,337 0.19% 9,050,037
2012-10-25 2012-10-22 5.511 1,611,394 -9,657 0.19% 8,879,604
2012-10-24 2012-10-19 5.282 1,621,051 +2,840 0.19% 8,561,807
2012-10-22 2012-10-18 5.317 1,618,211 +1,136 0.19% 8,603,786
2012-10-19 2012-10-17 5.334 1,617,075 -2,840 0.19% 8,626,215
2012-10-18 2012-10-16 5.000 1,619,915 -11,360 0.19% 8,099,498
2012-10-17 2012-10-15 4.947 1,631,275 -95,141 0.19% 8,070,139
2012-10-16 2012-10-12 5.123 1,726,416 +15,053 0.20% 8,844,758
2012-10-15 2012-10-11 5.176 1,711,363 +105,081 0.20% 8,858,027
2012-10-12 2012-10-10 5.123 1,606,282 -105,365 0.19% 8,229,289
2012-10-11 2012-10-09 4.859 1,711,647 +531,085 0.20% 8,317,078
2012-10-10 2012-10-08 4.912 1,180,562 +126,665 0.14% 5,798,832
2012-10-09 2012-10-05 5.088 1,053,897 +62,480 0.12% 5,362,206
2012-10-08 2012-10-04 4.842 991,417 -13,916 0.11% 4,799,948
2012-10-05 2012-10-03 4.930 1,005,333 -42,032 0.12% 4,955,820
2012-10-04 2012-09-28 4.577 1,047,365 -147,682 0.12% 4,794,231
2012-10-03 2012-09-27 4.507 1,195,047 -2,272 0.14% 5,386,076
2012-09-28 2012-09-26 4.437 1,197,319 +130,642 0.14% 5,311,998
2012-09-27 2012-09-25 4.542 1,066,677 -220,386 0.12% 4,845,071
2012-09-26 2012-09-24 4.190 1,287,063 +96,561 0.15% 5,392,924
2012-09-25 2012-09-21 4.243 1,190,502 +45,440 0.14% 5,051,201
2012-09-24 2012-09-20 4.366 1,145,062 +14,768 0.13% 4,999,519
2012-09-21 2012-09-19 4.507 1,130,294 -40,896 0.13% 5,094,234
2012-09-20 2012-09-18 4.331 1,171,190 +5,680 0.14% 5,072,359
2012-09-19 2012-09-17 4.454 1,165,510 +7,384 0.13% 5,191,395
2012-09-18 2012-09-14 4.437 1,158,126 +5,680 0.13% 5,138,116
2012-09-17 2012-09-13 4.155 1,152,446 -403,284 0.13% 4,788,286
2012-09-14 2012-09-12 4.349 1,555,730 +74,409 0.18% 6,765,170
2012-09-13 2012-09-11 3.944 1,481,321 +209,594 0.17% 5,841,773
2012-09-12 2012-09-10 4.032 1,271,727 -61,913 0.15% 5,127,160
2012-09-11 2012-09-07 3.539 1,333,640 -511,205 0.15% 4,719,350
2012-09-10 2012-09-06 3.380 1,844,845 +14,484 0.21% 6,236,036
2012-09-07 2012-09-05 3.151 1,830,361 +249,071 0.21% 5,768,160
2012-09-06 2012-09-04 3.363 1,581,290 +21,584 0.18% 5,317,315
2012-09-05 2012-09-03 3.486 1,559,706 +340,803 0.18% 5,436,951
2012-09-04 2012-08-31 3.521 1,218,903 +2,840 0.14% 4,291,871
2012-09-03 2012-08-30 3.609 1,216,063 +2,840 0.14% 4,388,918
2012-08-30 2012-08-28 3.662 1,213,223 -5,680 0.14% 4,442,746
2012-08-29 2012-08-27 3.838 1,218,903 -142,569 0.14% 4,678,139
2012-08-28 2012-08-24 3.697 1,361,472 -191,986 0.16% 5,033,563
2012-08-27 2012-08-23 3.662 1,553,458 -231,746 0.18% 5,688,665
2012-08-24 2012-08-22 2.940 1,785,204 +56,800 0.21% 5,248,701
2012-08-23 2012-08-21 2.905 1,728,404 +114,737 0.20% 5,020,844
2012-08-21 2012-08-17 2.993 1,613,667 +7,953 0.19% 4,829,591
2012-08-17 2012-08-15 2.923 1,605,714 +45,440 0.19% 4,692,711
2012-08-15 2012-08-13 2.993 1,560,274 +11,360 0.18% 4,669,789
2012-08-14 2012-08-10 3.081 1,548,914 -11,360 0.18% 4,772,137
2012-08-13 2012-08-09 3.257 1,560,274 -39,760 0.18% 5,081,830
2012-08-10 2012-08-08 3.063 1,600,034 +65,888 0.18% 4,901,466
2012-08-09 2012-08-07 3.134 1,534,146 -55,664 0.18% 4,807,665
2012-08-08 2012-08-06 3.028 1,589,810 +415,780 0.18% 4,814,167
2012-08-07 2012-08-03 2.958 1,174,030 +32,944 0.14% 3,472,450
2012-08-06 2012-08-02 2.923 1,141,086 +69,297 0.13% 3,334,832
2012-08-02 2012-07-31 3.680 1,071,789 -7,384 0.12% 3,943,693
2012-08-01 2012-07-30 3.644 1,079,173 -5,680 0.12% 3,932,864
2012-07-31 2012-07-27 3.715 1,084,853 +17,040 0.13% 4,029,961
2012-07-30 2012-07-26 3.609 1,067,813 -26,697 0.12% 3,853,866
2012-07-24 2012-07-20 4.331 1,094,510 -5,680 0.13% 4,740,262
2012-07-23 2012-07-19 4.172 1,100,190 +284,003 0.13% 4,590,538
2012-07-20 2012-07-18 4.208 816,187 -3,124 0.09% 3,434,275
2012-07-18 2012-07-16 5.000 819,311 -11,076 0.09% 4,096,516
2012-07-13 2012-07-11 5.616 830,387 +6,248 0.10% 4,663,573
2012-07-10 2012-07-06 5.915 824,139 -8,520 0.10% 4,875,142
2012-07-04 2012-06-29 5.669 832,659 +170,402 0.10% 4,720,310
2012-06-22 2012-06-20 5.810 662,257 +5,680 0.08% 3,847,583
2012-06-21 2012-06-19 5.775 656,577 -4,544 0.08% 3,791,465
2012-06-15 2012-06-13 5.933 661,121 +4,544 0.08% 3,922,459
2012-06-14 2012-06-12 6.003 656,577 +17,040 0.08% 3,941,736
2012-06-12 2012-06-08 6.056 639,537 -5,680 0.07% 3,873,215
2012-06-06 2012-06-04 6.215 645,217 -2,556 0.07% 4,009,849
2012-06-05 2012-06-01 6.320 647,773 +18,460 0.07% 4,094,160
2012-06-04 2012-05-31 6.180 629,313 +1,136 0.07% 3,888,851
2012-06-01 2012-05-30 6.232 628,177 +1,420 0.07% 3,915,009
2012-05-28 2012-05-24 6.003 626,757 +11,360 0.07% 3,762,713
2012-05-25 2012-05-23 6.426 615,397 -2,272 0.07% 3,954,538
2012-05-22 2012-05-18 6.622 617,669 +172,674 0.07% 4,090,228
2012-05-21 2012-05-17 6.819 444,995 +11,227 0.05% 3,034,618
2012-05-18 2012-05-16 6.927 433,768 +10,031 0.05% 3,004,762
2012-05-16 2012-05-14 7.537 423,737 -5,573 0.05% 3,193,824
2012-05-15 2012-05-11 7.501 429,310 -11,144 0.05% 3,220,421
2012-05-11 2012-05-09 7.465 440,454 +5,408 0.05% 3,288,207
2012-05-10 2012-05-08 7.465 435,046 +5,572 0.05% 3,247,834
2012-05-08 2012-05-04 7.824 429,474 -11,144 0.05% 3,360,382
2012-05-03 2012-04-30 7.717 440,618 -6,687 0.05% 3,400,134
2012-05-02 2012-04-27 7.771 447,305 -557 0.05% 3,475,817
2012-04-30 2012-04-26 7.789 447,862 +35,663 0.05% 3,488,183
2012-04-25 2012-04-23 8.345 412,199 +15,602 0.05% 3,439,737
2012-04-23 2012-04-19 8.650 396,597 -11,145 0.05% 3,430,534
2012-04-20 2012-04-18 8.596 407,742 +2,229 0.05% 3,504,986
2012-04-19 2012-04-17 8.560 405,513 -50,150 0.05% 3,471,271
2012-04-17 2012-04-13 8.094 455,663 -18,389 0.05% 3,687,955
2012-04-10 2012-04-03 7.789 474,052 -5,572 0.06% 3,692,164
2012-04-03 2012-03-30 7.717 479,624 -5,573 0.06% 3,701,133
2012-04-02 2012-03-29 7.555 485,197 +36,220 0.06% 3,665,773
2012-03-30 2012-03-28 8.112 448,977 -1,671 0.05% 3,641,898
2012-03-29 2012-03-27 8.237 450,648 +15,602 0.05% 3,712,064
2012-03-27 2012-03-23 8.776 435,046 -4,458 0.05% 3,817,766
2012-03-26 2012-03-22 8.847 439,504 -29,533 0.05% 3,888,437
2012-03-22 2012-03-20 8.273 469,037 -108,938 0.06% 3,880,372
2012-03-21 2012-03-19 8.722 577,975 -7,802 0.07% 5,040,930
2012-03-20 2012-03-16 8.883 585,777 -3,900 0.07% 5,203,587
2012-03-19 2012-03-15 9.099 589,677 +30,090 0.07% 5,365,219
2012-03-16 2012-03-14 8.776 559,587 +78,012 0.07% 4,910,682
2012-03-15 2012-03-13 9.134 481,575 +22,847 0.06% 4,398,930
2012-03-14 2012-03-12 9.242 458,728 -5,572 0.05% 4,239,628
2012-03-13 2012-03-09 9.457 464,300 +7,801 0.05% 4,391,113
2012-03-12 2012-03-08 9.170 456,499 +167,726 0.05% 4,186,258
2012-03-09 2012-03-07 9.386 288,773 +6,687 0.03% 2,710,339
2012-03-08 2012-03-06 9.529 282,086 +10,866 0.03% 2,688,075
2012-03-07 2012-03-05 10.032 271,220 -5,572 0.03% 2,720,814
2012-03-06 2012-03-02 10.229 276,792 +5,293 0.03% 2,831,351
2012-03-05 2012-03-01 10.014 271,499 +23,125 0.03% 2,718,740
2012-03-01 2012-02-28 10.642 248,374 -5,572 0.03% 2,643,176
2012-02-29 2012-02-27 10.211 253,946 +5,572 0.03% 2,593,098
2012-02-28 2012-02-24 10.606 248,374 -8,358 0.03% 2,634,262
2012-02-27 2012-02-23 10.337 256,732 -8,359 0.03% 2,653,798
2012-02-24 2012-02-22 10.445 265,091 -42,070 0.03% 2,768,747
2012-02-23 2012-02-21 9.709 307,161 -8,359 0.04% 2,982,144
2012-02-22 2012-02-20 9.314 315,520 +25,633 0.04% 2,938,729
2012-02-21 2012-02-17 9.547 289,887 -70,211 0.03% 2,767,615
2012-02-20 2012-02-16 9.601 360,098 -8,359 0.04% 3,457,322
2012-02-17 2012-02-15 9.619 368,457 -75,783 0.04% 3,544,189
2012-02-16 2012-02-14 9.188 444,240 +42,071 0.05% 4,081,811
2012-02-15 2012-02-13 9.386 402,169 +6,129 0.05% 3,774,640
2012-02-14 2012-02-10 9.350 396,040 +38,171 0.05% 3,702,901
2012-02-13 2012-02-09 9.798 357,869 -40,957 0.04% 3,506,566
2012-02-10 2012-02-08 9.655 398,826 -2,229 0.05% 3,850,623
2012-02-09 2012-02-07 9.296 401,055 +23,404 0.05% 3,728,198
2012-02-08 2012-02-06 9.117 377,651 +59,624 0.04% 3,442,862
2012-02-07 2012-02-03 9.475 318,027 +21,453 0.04% 3,013,445
2012-02-06 2012-02-02 9.978 296,574 +50,151 0.03% 2,959,192
2012-02-03 2012-02-01 9.906 246,423 -43,464 0.03% 2,441,100
2012-02-02 2012-01-31 9.745 289,887 +50,150 0.03% 2,824,840
2012-02-01 2012-01-30 9.906 239,737 +4,001 0.03% 2,374,868
2012-01-31 2012-01-27 10.086 235,736 +16,717 0.03% 2,377,538
2012-01-30 2012-01-26 10.032 219,019 -4,736 0.03% 2,197,146
2012-01-27 2012-01-20 9.852 223,755 +12,259 0.03% 2,204,502
2012-01-26 2012-01-19 9.924 211,496 +22,289 0.02% 2,098,904
2012-01-19 2012-01-17 10.229 189,207 +1,114 0.02% 1,935,430
2012-01-18 2012-01-16 10.211 188,093 -1,114 0.02% 1,920,659
2012-01-17 2012-01-13 10.606 189,207 -2,786 0.02% 2,006,735
2012-01-16 2012-01-12 10.157 191,993 -5,572 0.02% 1,950,146
2012-01-13 2012-01-11 9.888 197,565 +5,850 0.02% 1,953,561
2012-01-12 2012-01-10 9.924 191,715 -3,900 0.02% 1,902,596
2012-01-11 2012-01-09 9.781 195,615 +9,473 0.02% 1,913,216
2012-01-10 2012-01-06 10.104 186,142 +13,931 0.02% 1,880,694
2012-01-05 2012-01-03 11.198 172,211 +2,786 0.02% 1,928,461
2012-01-04 2011-12-30 11.234 169,425 -5,573 0.02% 1,903,343
2011-12-29 2011-12-23 11.503 174,998 +5,573 0.02% 2,013,059
2011-12-20 2011-12-16 11.880 169,425 +2,786 0.02% 2,012,801
2011-12-06 2011-12-02 13.011 166,639 -16,717 0.02% 2,168,103
2011-12-05 2011-12-01 12.544 183,356 -1,393 0.02% 2,300,052
2011-12-02 2011-11-30 12.131 184,749 +1,393 0.02% 2,241,270
2011-11-14 2011-11-10 11.360 183,356 -836 0.02% 2,082,879
2011-11-11 2011-11-09 12.365 184,192 -2,507 0.02% 2,277,484
2011-11-08 2011-11-04 12.365 186,699 -22,568 0.02% 2,308,482
2011-11-07 2011-11-03 11.593 209,267 -22,011 0.02% 2,426,043
2011-11-03 2011-11-01 11.790 231,278 -2,229 0.03% 2,726,874
2011-11-01 2011-10-28 12.185 233,507 -12,259 0.03% 2,845,345
2011-10-31 2011-10-27 11.773 245,766 -54,887 0.03% 2,893,283
2011-10-27 2011-10-25 11.288 300,653 +1,114 0.04% 3,393,763
2011-10-20 2011-10-18 10.552 299,539 -1,114 0.04% 3,160,793
2011-10-19 2011-10-17 11.126 300,653 -13,095 0.04% 3,345,203
2011-10-18 2011-10-14 10.768 313,748 +1,115 0.04% 3,378,295
2011-10-17 2011-10-13 11.126 312,633 -12,260 0.04% 3,478,498
2011-10-13 2011-10-11 10.068 324,893 +11,145 0.04% 3,270,909
2011-10-11 2011-10-07 10.014 313,748 -3,901 0.04% 3,141,814
2011-10-07 2011-10-04 8.847 317,649 +836 0.04% 2,810,346
2011-10-06 2011-10-03 9.170 316,813 +3,901 0.04% 2,905,288
2011-09-21 2011-09-19 11.342 312,912 -18,389 0.04% 3,548,989
2011-09-20 2011-09-16 11.557 331,301 -22,289 0.04% 3,828,899
2011-09-16 2011-09-14 10.355 353,590 -836 0.04% 3,661,349
2011-09-14 2011-09-09 11.396 354,426 -1,671 0.04% 4,038,914
2011-09-12 2011-09-08 11.162 356,097 -5,016 0.04% 3,974,880
2011-09-09 2011-09-07 11.073 361,113 -5,572 0.04% 3,998,468
2011-09-08 2011-09-06 10.804 366,685 -4,458 0.04% 3,961,735
2011-09-07 2011-09-05 10.478 371,143 +12,779 0.04% 3,888,998
2011-09-06 2011-09-02 11.184 358,364 +6,078 0.04% 4,008,028
2011-09-01 2011-08-30 11.401 352,286 +2,763 0.04% 4,016,556
2011-08-29 2011-08-25 10.768 349,523 -25,695 0.04% 3,763,662
2011-08-26 2011-08-24 9.338 375,218 +3,868 0.04% 3,503,897
2011-08-24 2011-08-22 9.284 371,350 +13,262 0.04% 3,447,615
2011-08-23 2011-08-19 9.555 358,088 +110,513 0.04% 3,421,698
2011-08-22 2011-08-18 10.279 247,575 +552 0.03% 2,544,914
2011-08-19 2011-08-17 10.116 247,023 -4,420 0.03% 2,499,005
2011-08-18 2011-08-16 9.972 251,443 -27,629 0.03% 2,507,316
2011-08-17 2011-08-15 9.646 279,072 +7,736 0.03% 2,691,915
2011-08-16 2011-08-12 9.519 271,336 -18,234 0.03% 2,582,921
2011-08-15 2011-08-11 9.266 289,570 +5,525 0.03% 2,683,128
2011-08-11 2011-08-09 9.302 284,045 +16,854 0.03% 2,642,215
2011-08-10 2011-08-08 10.044 267,191 -2,763 0.03% 2,683,692
2011-08-08 2011-08-04 11.257 269,954 +829 0.03% 3,038,772
2011-08-05 2011-08-03 11.329 269,125 +1,381 0.03% 3,048,922
2011-08-04 2011-08-02 11.365 267,744 +14,643 0.03% 3,042,968
2011-08-03 2011-08-01 12.162 253,101 +20,997 0.03% 3,078,088
2011-08-02 2011-07-29 12.958 232,104 +1,105 0.03% 3,007,555
2011-08-01 2011-07-28 13.012 230,999 +3,868 0.03% 3,005,778
2011-07-29 2011-07-27 13.465 227,131 -1,105 0.03% 3,058,210
2011-07-28 2011-07-26 13.446 228,236 +11,052 0.03% 3,068,958
2011-07-27 2011-07-25 13.066 217,184 -5,526 0.03% 2,837,808
2011-07-26 2011-07-22 13.483 222,710 -8,289 0.03% 3,002,714
2011-07-25 2011-07-21 12.614 230,999 +7,736 0.03% 2,913,807
2011-07-22 2011-07-20 13.103 223,263 +11,328 0.03% 2,925,319
2011-07-21 2011-07-19 12.125 211,935 +38,679 0.03% 2,569,777
2011-07-20 2011-07-18 13.066 173,256 +12,157 0.02% 2,263,828
2011-07-18 2011-07-14 13.953 161,099 +829 0.02% 2,247,839
2011-07-15 2011-07-13 13.664 160,270 +2,486 0.02% 2,189,864
2011-07-14 2011-07-12 14.297 157,784 +2,763 0.02% 2,255,838
2011-07-13 2011-07-11 14.659 155,021 +1,658 0.02% 2,272,446
2011-07-08 2011-07-06 14.967 153,363 -2,763 0.02% 2,295,324
2011-07-05 2011-06-30 14.840 156,126 +2,763 0.02% 2,316,899
2011-06-29 2011-06-27 14.912 153,363 -2,211 0.02% 2,286,998
2011-06-23 2011-06-21 14.985 155,574 +2,211 0.02% 2,331,231
2011-06-22 2011-06-20 14.532 153,363 +6,907 0.02% 2,228,713
2011-06-21 2011-06-17 14.912 146,456 +11,880 0.02% 2,183,998
2011-06-20 2011-06-16 15.202 134,576 -1,658 0.02% 2,045,808
2011-06-13 2011-06-09 15.383 136,234 -16,577 0.02% 2,095,667
2011-06-08 2011-06-03 16.451 152,811 -221 0.02% 2,513,833
2011-06-03 2011-06-01 15.908 153,032 -2,210 0.02% 2,434,384
2011-05-31 2011-05-27 15.093 155,242 +14,112 0.02% 2,343,113
2011-05-19 2011-05-17 19.253 141,130 -2,762 0.02% 2,717,221
2011-05-18 2011-05-16 19.515 143,892 +9,764 0.02% 2,808,111
2011-05-17 2011-05-13 19.657 134,128 -11,904 0.02% 2,636,491
2011-05-13 2011-05-11 19.838 146,032 -5,258 0.02% 2,896,980
2011-05-12 2011-05-09 19.757 151,290 -8,928 0.02% 2,989,087
2011-05-06 2011-05-04 19.092 160,218 +3,968 0.02% 3,058,888
2011-05-05 2011-05-03 19.536 156,250 +4,960 0.02% 3,052,433
2011-05-03 2011-04-28 19.798 151,290 -1,488 0.02% 2,995,187
2011-04-28 2011-04-26 19.495 152,778 +51,090 0.02% 2,978,445
2011-04-27 2011-04-21 19.777 101,688 -7,440 0.02% 2,011,134
2011-04-26 2011-04-20 19.657 109,128 -4,961 0.02% 2,145,078
2011-04-21 2011-04-19 19.294 114,089 +2,480 0.02% 2,201,192
2011-04-20 2011-04-18 19.455 111,609 +4,961 0.02% 2,171,345
2011-04-19 2011-04-15 19.777 106,648 -56,050 0.02% 2,109,230
2011-04-18 2011-04-14 18.649 162,698 +1,359 0.02% 3,034,075
2011-04-15 2011-04-13 18.507 161,339 +2,480 0.02% 2,985,962
2011-04-14 2011-04-12 18.790 158,859 -1,488 0.02% 2,984,902
2011-04-11 2011-04-07 18.568 160,347 +51,090 0.02% 2,977,301
2011-04-08 2011-04-06 18.830 109,257 +4,960 0.02% 2,057,304
2011-04-07 2011-04-04 19.193 104,297 -9,921 0.02% 2,001,756
2011-04-06 2011-04-01 19.032 114,218 -21,328 0.02% 2,173,746
2011-04-04 2011-03-31 18.366 135,546 +21,328 0.02% 2,489,473
2011-04-01 2011-03-30 18.749 114,218 -496 0.02% 2,141,508
2011-03-31 2011-03-29 18.286 114,714 -7,192 0.02% 2,097,616
2011-03-30 2011-03-28 17.600 121,906 -5,208 0.02% 2,145,565
2011-03-28 2011-03-24 18.709 127,114 +1,736 0.02% 2,378,174
2011-03-23 2011-03-21 18.366 125,378 -3,472 0.02% 2,302,725
2011-03-21 2011-03-17 18.507 128,850 -12,673 0.02% 2,384,676
2011-03-18 2011-03-16 18.346 141,523 -4,961 0.02% 2,596,395
2011-03-14 2011-03-10 18.144 146,484 -2,976 0.02% 2,657,878
2011-03-10 2011-03-08 17.903 149,460 -3,720 0.02% 2,675,717
2011-03-09 2011-03-07 17.096 153,180 -496 0.02% 2,618,787
2011-03-08 2011-03-04 16.532 153,676 -4,960 0.02% 2,540,518
2011-03-04 2011-03-02 16.370 158,636 -1,488 0.02% 2,596,929
2011-03-02 2011-02-28 16.471 160,124 -2,976 0.02% 2,637,429
2011-03-01 2011-02-25 16.149 163,100 +1,984 0.02% 2,633,836
2011-02-28 2011-02-24 15.887 161,116 -1,984 0.02% 2,559,571
2011-02-25 2011-02-23 16.451 163,100 +2,232 0.02% 2,683,159
2011-02-23 2011-02-21 17.399 160,868 -8,928 0.02% 2,798,870
2011-02-22 2011-02-18 17.136 169,796 -1,737 0.03% 2,909,703
2011-02-21 2011-02-17 16.874 171,533 +7,441 0.03% 2,894,513
2011-02-17 2011-02-15 16.774 164,092 -1,488 0.02% 2,752,409
2011-02-16 2011-02-14 16.713 165,580 +18,848 0.03% 2,767,354
2011-02-15 2011-02-11 16.310 146,732 +5,457 0.02% 2,393,182
2011-02-10 2011-02-08 17.903 141,275 -992 0.02% 2,529,185
2011-02-08 2011-02-02 18.024 142,267 -31,250 0.02% 2,564,153
2011-02-07 2011-01-31 16.774 173,517 +14,881 0.03% 2,910,500
2011-02-01 2011-01-28 16.713 158,636 +17,361 0.02% 2,651,298
2011-01-28 2011-01-26 16.733 141,275 +4,960 0.02% 2,363,990
2011-01-27 2011-01-25 16.753 136,315 +2,480 0.02% 2,283,742
2011-01-25 2011-01-21 17.439 133,835 +7,440 0.02% 2,333,932
2011-01-21 2011-01-19 18.205 126,395 +744 0.02% 2,301,018
2011-01-20 2011-01-18 17.620 125,651 +4,960 0.02% 2,214,011
2011-01-19 2011-01-17 17.822 120,691 +744 0.02% 2,150,946
2011-01-17 2011-01-13 19.112 119,947 -992 0.02% 2,292,451
2011-01-13 2011-01-11 19.193 120,939 -4,960 0.02% 2,321,163
2011-01-12 2011-01-10 19.072 125,899 -2,480 0.02% 2,401,130
2011-01-11 2011-01-07 18.568 128,379 -496 0.02% 2,383,724
2011-01-05 2011-01-03 18.386 128,875 +744 0.02% 2,369,550
2010-12-30 2010-12-28 17.136 128,131 +1,736 0.02% 2,195,712
2010-12-23 2010-12-21 17.399 126,395 +496 0.02% 2,199,090
2010-12-22 2010-12-20 17.620 125,899 -1,984 0.02% 2,218,380
2010-12-21 2010-12-17 17.640 127,883 -12,400 0.02% 2,255,917
2010-12-17 2010-12-15 17.217 140,283 -25,297 0.02% 2,415,267
2010-12-16 2010-12-14 17.076 165,580 +248 0.03% 2,827,441
2010-12-15 2010-12-13 17.056 165,332 +3,472 0.03% 2,819,873
2010-12-13 2010-12-09 16.995 161,860 +24,801 0.02% 2,750,866
2010-12-10 2010-12-08 17.056 137,059 +12,400 0.02% 2,337,654
2010-12-07 2010-12-03 17.983 124,659 -4,960 0.02% 2,241,769
2010-12-03 2010-12-01 17.802 129,619 -17,609 0.02% 2,307,447
2010-12-02 2010-11-30 17.439 147,228 +7,689 0.02% 2,567,490
2010-11-29 2010-11-25 17.338 139,539 +744 0.02% 2,419,337
2010-11-26 2010-11-24 17.600 138,795 -3,968 0.02% 2,442,814
2010-11-25 2010-11-23 17.197 142,763 +18,352 0.02% 2,455,088
2010-11-24 2010-11-22 17.903 124,411 -1,488 0.02% 2,227,276
2010-11-19 2010-11-17 16.673 125,899 -4,960 0.02% 2,099,085
2010-11-15 2010-11-11 17.378 130,859 -1,984 0.02% 2,274,119
2010-11-12 2010-11-10 16.874 132,843 +15,872 0.02% 2,241,643
2010-11-11 2010-11-09 16.632 116,971 +2,233 0.02% 1,945,514
2010-11-10 2010-11-08 17.177 114,738 +1,488 0.02% 1,970,830
2010-11-09 2010-11-05 17.419 113,250 +4,216 0.02% 1,972,669
2010-11-08 2010-11-04 17.661 109,034 +3,968 0.02% 1,925,610
2010-11-03 2010-11-01 18.044 105,066 -496 0.02% 1,895,778
2010-10-29 2010-10-27 18.084 105,562 -2,976 0.02% 1,908,984
2010-10-26 2010-10-22 18.810 108,538 +744 0.02% 2,041,577
2010-10-22 2010-10-20 18.165 107,794 -4,960 0.02% 1,958,041
2010-10-21 2010-10-19 18.366 112,754 -1,984 0.02% 2,070,869
2010-10-18 2010-10-14 18.044 114,738 -992 0.02% 2,070,297
2010-10-13 2010-10-11 17.096 115,730 -2,481 0.02% 1,978,537
2010-10-08 2010-10-06 17.882 118,211 +9,935 0.02% 2,113,897
2010-10-04 2010-09-29 17.600 108,276 +5,952 0.02% 1,905,675
2010-09-29 2010-09-27 17.943 102,324 +4,961 0.02% 1,835,988
2010-09-28 2010-09-24 18.024 97,363 -1,985 0.02% 1,754,825
2010-09-27 2010-09-22 22.044 99,348 -2,480 0.02% 2,190,063
2010-09-24 2010-09-21 21.196 101,828 +9,820 0.02% 2,158,397
2010-09-22 2010-09-20 20.483 92,008 +1,792 0.02% 1,884,555
2010-09-20 2010-09-16 19.612 90,216 +6,275 0.02% 1,769,346
2010-09-14 2010-09-10 20.416 83,941 -8,964 0.02% 1,713,703
2010-09-10 2010-09-08 19.835 92,905 -5,378 0.02% 1,842,813
2010-09-09 2010-09-07 20.148 98,283 +1,793 0.02% 1,980,189
2010-09-08 2010-09-06 20.483 96,490 -1,793 0.02% 1,976,357
2010-09-07 2010-09-03 19.880 98,283 -3,137 0.02% 1,953,874
2010-09-03 2010-09-01 17.917 101,420 -1,345 0.02% 1,817,103
2010-08-26 2010-08-24 18.385 102,765 -8,964 0.02% 1,889,352
2010-08-24 2010-08-20 17.805 111,729 -3,585 0.02% 1,989,341
2010-08-23 2010-08-19 17.470 115,314 +4,482 0.02% 2,014,579
2010-08-17 2010-08-13 17.850 110,832 +448 0.02% 1,978,316
2010-08-16 2010-08-12 17.158 110,384 -2,017 0.02% 1,893,969
2010-08-10 2010-08-06 17.917 112,401 +1,345 0.02% 2,013,846
2010-08-09 2010-08-05 17.783 111,056 -2,689 0.02% 1,974,880
2010-08-06 2010-08-04 17.113 113,745 +11,652 0.02% 1,946,561
2010-08-02 2010-07-29 17.716 102,093 +13,446 0.02% 1,808,660
2010-07-30 2010-07-28 18.251 88,647 -1,345 0.02% 1,617,923
2010-07-29 2010-07-27 18.095 89,992 -6,722 0.02% 1,628,415
2010-07-28 2010-07-26 17.939 96,714 +4,482 0.02% 1,734,945
2010-07-27 2010-07-23 17.537 92,232 +3,585 0.02% 1,617,501
2010-07-26 2010-07-22 17.604 88,647 +5,154 0.02% 1,560,564
2010-07-22 2010-07-20 17.203 83,493 +2,913 0.02% 1,436,299
2010-07-21 2010-07-19 16.623 80,580 +5,827 0.02% 1,339,442
2010-07-20 2010-07-16 17.716 74,753 +896 0.01% 1,324,310
2010-07-09 2010-07-07 19.746 73,857 +897 0.01% 1,458,396
2010-07-07 2010-07-05 18.831 72,960 +1,344 0.01% 1,373,940
2010-07-06 2010-07-02 19.367 71,616 -6,274 0.01% 1,386,980
2010-07-05 2010-06-30 19.412 77,890 +4,257 0.01% 1,511,964
2010-06-30 2010-06-28 20.505 73,633 +897 0.01% 1,509,831
2010-06-25 2010-06-23 21.509 72,736 +448 0.01% 1,564,469
2010-06-24 2010-06-22 21.687 72,288 +2,689 0.01% 1,567,736
2010-06-23 2010-06-21 21.174 69,599 +448 0.01% 1,473,702
2010-06-22 2010-06-18 20.973 69,151 +5,378 0.01% 1,450,330
2010-06-08 2010-06-04 20.840 63,773 -2,689 0.01% 1,328,997
2010-06-07 2010-06-03 20.795 66,462 -1,792 0.01% 1,382,069
2010-06-04 2010-06-02 19.456 68,254 +4,481 0.01% 1,327,960
2010-06-03 2010-06-01 19.902 63,773 +4,482 0.01% 1,269,235
2010-06-01 2010-05-28 20.750 59,291 +8,242 0.01% 1,230,303
2010-05-26 2010-05-24 19.322 51,049 +2,690 0.01% 986,383
2010-05-25 2010-05-20 20.527 48,359 -5,379 0.01% 992,672
2010-05-20 2010-05-18 23.294 53,738 -1,792 0.01% 1,251,764
2010-05-18 2010-05-14 29.408 55,530 +3,143 0.01% 1,633,051
2010-05-12 2010-05-10 28.317 52,387 -1,613 0.01% 1,483,464
2010-05-11 2010-05-07 26.235 54,000 +18,551 0.01% 1,416,664
2010-05-10 2010-05-06 27.970 35,449 +2,420 0.01% 991,518
2010-05-07 2010-05-05 29.210 33,029 +806 0.01% 964,780
2010-05-04 2010-04-30 27.921 32,223 -14,921 0.01% 899,688
2010-04-30 2010-04-28 30.599 47,144 -1,613 0.01% 1,442,544
2010-04-29 2010-04-27 30.252 48,757 +2,420 0.01% 1,474,974
2010-04-26 2010-04-22 29.210 46,337 -16,938 0.01% 1,353,508
2010-04-23 2010-04-21 27.772 63,275 -807 0.01% 1,757,267
2010-04-22 2010-04-20 26.383 64,082 +807 0.01% 1,690,695
2010-04-21 2010-04-19 25.391 63,275 +13,711 0.01% 1,606,644
2010-04-16 2010-04-14 26.730 49,564 -1,613 0.01% 1,324,868
2010-04-15 2010-04-13 27.078 51,177 -2,420 0.01% 1,385,750
2010-04-09 2010-04-07 25.491 53,597 +807 0.01% 1,366,221
2010-04-08 2010-04-01 25.937 52,790 -10,485 0.01% 1,369,212
2010-04-07 2010-03-31 24.648 63,275 -4,033 0.01% 1,559,574
2010-03-29 2010-03-25 22.044 67,308 +6,452 0.02% 1,483,734
2010-03-05 2010-03-03 22.069 60,856 +5,646 0.01% 1,343,015
2010-03-04 2010-03-02 22.069 55,210 -1,613 0.01% 1,218,415
2010-03-03 2010-03-01 21.250 56,823 +1,613 0.01% 1,207,515
2010-03-02 2010-02-26 20.879 55,210 -806 0.01% 1,152,703
2010-03-01 2010-02-25 20.705 56,016 -1,613 0.01% 1,159,808
2010-02-25 2010-02-23 18.349 57,629 +1,613 0.01% 1,057,451
2010-02-24 2010-02-22 18.796 56,016 +4,033 0.01% 1,052,855
2010-02-23 2010-02-19 18.622 51,983 +1,613 0.01% 968,030
2010-02-10 2010-02-08 18.969 50,370 +12,098 0.01% 955,478
2010-02-09 2010-02-05 19.837 38,272 -8,065 0.01% 759,204
2010-01-26 2010-01-22 21.002 46,337 -807 0.01% 973,193
2010-01-19 2010-01-15 23.804 47,144 +807 0.01% 1,122,238
2010-01-14 2010-01-12 22.193 46,337 +4,032 0.01% 1,028,344
2010-01-11 2010-01-07 22.341 42,305 -2,419 0.01% 945,157
2009-12-17 2009-12-15 22.267 44,724 +2,419 0.01% 995,874
2009-12-07 2009-12-03 22.887 42,305 -1,129 0.01% 968,235
2009-12-04 2009-12-02 23.036 43,434 -5,646 0.01% 1,000,537
2009-12-03 2009-12-01 23.581 49,080 -19,358 0.01% 1,157,371
2009-11-30 2009-11-26 21.994 68,438 -10,485 0.02% 1,505,249
2009-11-27 2009-11-25 21.672 78,923 -8,872 0.02% 1,710,419
2009-11-16 2009-11-12 20.432 87,795 +10,485 0.02% 1,793,843
2009-11-10 2009-11-06 20.606 77,310 +4,033 0.02% 1,593,031
2009-11-04 2009-11-02 20.085 73,277 +807 0.02% 1,471,771
2009-11-02 2009-10-29 19.242 72,470 +12,905 0.02% 1,394,464
2009-10-22 2009-10-20 20.457 59,565 -5,646 0.01% 1,218,520
2009-10-20 2009-10-16 19.192 65,211 +19,357 0.02% 1,251,553
2009-10-19 2009-10-15 19.663 45,854 +4,316 0.01% 901,650
2009-10-16 2009-10-14 20.383 41,538 -1,614 0.01% 846,652
2009-10-06 2009-10-02 21.388 43,152 +7,141 0.01% 922,955
2009-09-29 2009-09-25 23.945 36,011 +727 0.01% 862,290
2009-09-28 2009-09-24 25.237 35,284 +728 0.01% 890,472
2009-09-25 2009-09-23 24.468 34,556 +727 0.01% 845,499
2009-09-24 2009-09-22 23.203 33,829 +728 0.01% 784,931
2009-09-21 2009-09-17 21.333 33,101 -3,638 0.01% 706,159
2009-09-15 2009-09-11 19.849 36,739 +3,638 0.01% 729,230
2009-09-09 2009-09-07 20.289 33,101 -1,455 0.01% 671,579
2009-09-07 2009-09-03 15.725 34,556 -3,638 0.01% 543,400
2009-09-03 2009-09-01 14.516 38,194 +3,638 0.01% 554,407
2009-09-02 2009-08-31 13.856 34,556 -4,365 0.01% 478,800
2009-08-20 2009-08-18 14.103 38,921 +1,455 0.01% 548,910
2009-08-19 2009-08-17 14.296 37,466 +14,550 0.01% 535,600
2009-08-11 2009-08-07 14.983 22,916 +3,637 0.01% 343,348
2009-08-07 2009-08-05 14.296 19,279 +728 0.01% 275,605
2009-07-17 2009-07-15 12.949 18,551 +11,640 0.01% 240,208
2009-07-15 2009-07-13 12.619 6,911 +6,547 0.00% 87,207
2009-07-14 2009-07-10 13.278 364 -3,637 0.00% 4,833
2009-07-10 2009-07-08 13.086 4,001 -3,638 0.00% 52,357
2009-07-09 2009-07-07 13.141 7,639 +3,638 0.00% 100,384
2009-07-03 2009-06-30 11.904 4,001 +3,637 0.00% 47,627
2009-06-29 2009-06-25 11.382 364 -4,001 0.00% 4,143
2009-06-23 2009-06-19 10.337 4,365 -727 0.00% 45,120
2009-06-15 2009-06-11 10.997 5,092 +1,455 0.00% 55,995
2009-06-03 2009-06-01 11.272 3,637 -10,913 0.00% 40,995
2009-05-29 2009-05-26 12.463 14,550 +3,638 0.00% 181,335
2009-05-27 2009-05-25 12.432 10,912 -5,336 0.00% 135,659
2009-05-25 2009-05-21 11.909 16,248 -64,993 0.01% 193,497
2009-05-22 2009-05-20 11.694 81,241 -38,996 0.03% 949,999
2009-05-21 2009-05-19 11.232 120,237 +6,500 0.04% 1,350,503
2009-05-20 2009-05-18 11.601 113,737 -68,243 0.04% 1,319,494
2009-05-19 2009-05-15 10.863 181,980 -146,234 0.07% 1,976,800
2009-05-18 2009-05-14 10.063 328,214 +16,248 0.12% 3,302,701
2009-05-08 2009-05-06 10.801 311,966 -19,498 0.11% 3,369,604
2009-05-07 2009-05-05 10.770 331,464 -97,489 0.12% 3,570,005
2009-05-06 2009-05-04 10.801 428,953 -32,496 0.16% 4,633,202
2009-04-28 2009-04-24 10.740 461,449 -228,125 0.17% 4,955,798
2009-04-27 2009-04-23 10.278 689,574 -3,250 0.25% 7,087,479
2009-04-21 2009-04-17 9.816 692,824 -3,249 0.25% 6,801,083
2009-04-20 2009-04-16 10.247 696,073 -35,746 0.25% 7,132,856
2009-04-17 2009-04-15 9.509 731,819 +3,249 0.27% 6,958,676
2009-04-06 2009-04-02 9.478 728,570 -35,746 0.26% 6,905,362
2009-04-03 2009-04-01 9.078 764,316 +3,250 0.28% 6,938,401
2009-04-02 2009-03-31 8.432 761,066 +6,499 0.28% 6,417,078
2009-03-23 2009-03-19 7.078 754,567 -3,250 0.27% 5,340,600
2009-03-11 2009-03-09 6.924 757,817 -97,489 0.28% 5,247,003
2009-02-24 2009-02-20 6.862 855,306 +12,999 0.31% 5,869,361
2009-02-20 2009-02-18 7.324 842,307 +32,496 0.31% 6,168,958
2009-02-18 2009-02-16 7.662 809,811 +16,248 0.29% 6,205,081
2009-02-17 2009-02-13 7.539 793,563 +32,497 0.29% 5,982,903
2009-02-12 2009-02-10 6.555 761,066 -3,250 0.28% 4,988,459
2009-02-11 2009-02-09 6.431 764,316 +6,499 0.28% 4,915,681
2009-02-10 2009-02-06 6.431 757,817 +3,250 0.28% 4,873,883
2009-02-06 2009-02-04 6.862 754,567 -61,743 0.27% 5,178,060
2009-01-19 2009-01-15 5.878 816,310 -68,243 0.30% 4,797,919
2009-01-16 2009-01-14 5.816 884,553 +64,993 0.32% 5,144,582
2009-01-12 2009-01-08 5.878 819,560 -9,749 0.30% 4,817,021
2009-01-08 2009-01-06 6.155 829,309 -39,645 0.30% 5,104,002
2009-01-07 2009-01-05 5.293 868,954 -84,491 0.32% 4,599,278
2009-01-06 2009-01-02 5.047 953,445 +32,496 0.35% 4,811,760
2009-01-05 2008-12-31 4.647 920,949 +58,494 0.33% 4,279,342
2008-12-19 2008-12-17 4.431 862,455 +3,250 0.31% 3,821,760
2008-12-17 2008-12-15 4.339 859,205 +32,496 0.31% 3,728,038
2008-12-11 2008-12-09 3.693 826,709 +3,250 0.30% 3,052,800
2008-12-10 2008-12-08 3.631 823,459 -3,250 0.30% 2,990,119
2008-12-08 2008-12-04 3.570 826,709 +3,250 0.30% 2,951,040
2008-12-05 2008-12-03 3.570 823,459 -111,788 0.30% 2,939,439
2008-11-17 2008-11-13 2.062 935,247 +64,993 0.34% 1,928,260
2008-10-30 2008-10-28 1.754 870,254 +46,795 0.31% 1,526,460
2008-10-13 2008-10-09 3.354 823,459 -5,200 0.30% 2,762,059
2008-09-12 2008-09-10 4.708 828,659 +22,748 0.30% 3,901,501
2008-09-11 2008-09-09 4.954 805,911 -12,999 0.29% 3,992,799
2008-06-10 2008-06-05 7.909 818,910 +13,649 0.30% 6,476,401
2008-05-30 2008-05-28 9.109 805,261 -32,497 0.29% 7,334,877
2008-05-29 2008-05-27 8.339 837,758 -3,249 0.30% 6,986,382
2008-05-28 2008-05-26 8.770 841,007 -24,048 0.30% 7,375,796
2008-05-27 2008-05-23 7.355 865,055 +12,999 0.31% 6,362,182
2008-05-20 2008-05-16 6.772 852,056 +26,611 0.31% 5,769,883
2008-05-14 2008-05-09 7.057 825,445 +15,801 0.31% 5,824,761
2008-02-05 2008-02-01 7.468 809,644 -8,216 0.30% 6,046,321
2008-01-29 2008-01-25 7.246 817,860 -7,585 0.30% 5,926,517
2008-01-18 2008-01-16 7.816 825,445 -3,160 0.31% 6,451,641
2007-12-04 2007-11-30 7.120 828,605 +3,160 0.31% 5,899,499
2007-11-21 2007-11-19 7.278 825,445 +15,801 0.31% 6,007,601
2007-11-19 2007-11-15 7.816 809,644 +31,602 0.30% 6,328,141
2007-10-31 2007-10-29 9.145 778,042 +47,403 0.29% 7,115,181
2007-10-24 2007-10-22 8.829 730,639 +15,801 0.27% 6,450,481
2007-10-17 2007-10-15 9.208 714,838 -3,160 0.27% 6,582,422
2007-10-09 2007-10-05 9.018 717,998 -3,160 0.27% 6,475,200
2007-10-05 2007-10-03 8.923 721,158 +27,810 0.27% 6,435,238
2007-10-03 2007-09-28 9.240 693,348 -6,321 0.26% 6,406,476
2007-10-02 2007-09-27 9.525 699,669 +3,160 0.26% 6,664,141
2007-09-28 2007-09-25 8.860 696,509 +6,321 0.26% 6,171,203
2007-09-18 2007-09-14 9.113 690,188 +6,320 0.26% 6,289,918
2007-09-14 2007-09-12 9.272 683,868 +3,792 0.25% 6,340,522
2007-09-11 2007-09-07 9.778 680,076 +63,204 0.25% 6,649,684
2007-09-10 2007-09-06 9.968 616,872 -3,160 0.23% 6,148,805
2007-09-07 2007-09-05 9.398 620,032 -50,563 0.23% 5,827,142
2007-09-06 2007-09-04 9.113 670,595 +6,320 0.25% 6,111,360
2007-08-31 2007-08-29 8.480 664,275 +18,962 0.25% 5,633,364
2007-08-30 2007-08-28 8.987 645,313 +31,602 0.24% 5,799,277
2007-08-20 2007-08-16 8.196 613,711 +6,952 0.23% 5,029,777
2007-07-30 2007-07-26 10.411 606,759 -3,160 0.23% 6,316,801
2007-07-26 2007-07-24 9.904 609,919 +3,160 0.23% 6,040,899
2007-06-26 2007-06-22 10.980 606,759 0.23% 6,662,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top