History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 195,160,259 | +0 | 6.24% | 606,948,405 |
| 2025-10-13 | 2025-10-09 | 3.210 | 195,160,259 | +0 | 6.24% | 626,464,431 |
| 2025-10-10 | 2025-10-08 | 3.410 | 195,160,259 | -979,040 | 6.24% | 665,496,483 |
| 2025-10-09 | 2025-10-06 | 3.370 | 196,139,299 | +2,568,000 | 6.27% | 660,989,438 |
| 2025-10-08 | 2025-10-03 | 3.470 | 193,571,299 | -1,266,481 | 6.18% | 671,692,408 |
| 2025-10-06 | 2025-10-02 | 3.450 | 194,837,780 | -3,794,947 | 6.23% | 672,190,341 |
| 2025-10-03 | 2025-09-30 | 3.180 | 198,632,727 | -876,536 | 6.35% | 631,652,072 |
| 2025-10-02 | 2025-09-29 | 3.010 | 199,509,263 | -572,045 | 6.37% | 600,522,882 |
| 2025-09-30 | 2025-09-26 | 3.180 | 200,081,308 | -952,105 | 6.39% | 636,258,559 |
| 2025-09-29 | 2025-09-25 | 3.240 | 201,033,413 | -163,744 | 6.44% | 651,348,258 |
| 2025-09-26 | 2025-09-24 | 3.420 | 201,197,157 | -907,034 | 6.44% | 688,094,277 |
| 2025-09-25 | 2025-09-23 | 3.420 | 202,104,191 | -1,365,240 | 6.47% | 691,196,333 |
| 2025-09-24 | 2025-09-22 | 3.420 | 203,469,431 | -3,697,237 | 6.51% | 695,865,454 |
| 2025-09-23 | 2025-09-19 | 3.230 | 207,166,668 | -6,755,544 | 6.63% | 669,148,338 |
| 2025-09-22 | 2025-09-18 | 3.050 | 213,922,212 | -1,719,081 | 6.85% | 652,462,747 |
| 2025-09-19 | 2025-09-17 | 3.000 | 215,641,293 | -1,103,776 | 6.91% | 646,923,879 |
| 2025-09-18 | 2025-09-16 | 2.970 | 216,745,069 | -1,678,851 | 6.97% | 643,732,855 |
| 2025-09-17 | 2025-09-15 | 2.890 | 218,423,920 | -116,151 | 7.03% | 631,245,129 |
| 2025-09-16 | 2025-09-12 | 2.850 | 218,540,071 | +3,070,204 | 7.03% | 622,839,202 |
| 2025-09-15 | 2025-09-11 | 2.930 | 215,469,867 | -1,850,660 | 6.93% | 631,326,710 |
| 2025-09-12 | 2025-09-10 | 2.800 | 217,320,527 | -634,725 | 6.99% | 608,497,476 |
| 2025-09-11 | 2025-09-09 | 2.850 | 217,955,252 | +359,912 | 7.01% | 621,172,468 |
| 2025-09-10 | 2025-09-08 | 2.910 | 217,595,340 | -1,822,872 | 7.00% | 633,202,439 |
| 2025-09-09 | 2025-09-05 | 2.670 | 219,418,212 | -2,617,073 | 7.06% | 585,846,626 |
| 2025-09-08 | 2025-09-04 | 2.520 | 222,035,285 | -44,000 | 7.14% | 559,528,918 |
| 2025-09-05 | 2025-09-03 | 2.576 | 222,079,285 | -2,372,056 | 7.14% | 572,079,356 |
| 2025-09-04 | 2025-09-02 | 2.496 | 224,451,341 | +216,730 | 7.22% | 560,191,680 |
| 2025-09-03 | 2025-09-01 | 2.546 | 224,234,611 | -682,157 | 7.23% | 570,888,726 |
| 2025-09-02 | 2025-08-29 | 2.446 | 224,916,768 | -891,913 | 7.25% | 550,081,150 |
| 2025-09-01 | 2025-08-28 | 2.546 | 225,808,681 | -1,582,277 | 7.28% | 574,896,220 |
| 2025-08-29 | 2025-08-27 | 2.506 | 227,390,958 | -534,985 | 7.34% | 569,807,685 |
| 2025-08-28 | 2025-08-26 | 2.496 | 227,925,943 | -845,639 | 7.36% | 568,863,684 |
| 2025-08-27 | 2025-08-25 | 2.446 | 228,771,582 | -4,484,771 | 7.39% | 559,508,907 |
| 2025-08-26 | 2025-08-22 | 2.225 | 233,256,353 | -2,057,853 | 7.53% | 519,040,872 |
| 2025-08-25 | 2025-08-21 | 2.105 | 235,314,206 | -854,023 | 7.60% | 495,316,213 |
| 2025-08-22 | 2025-08-20 | 2.035 | 236,168,229 | -1,111,714 | 7.63% | 480,543,396 |
| 2025-08-21 | 2025-08-19 | 2.035 | 237,279,943 | -737,374 | 7.66% | 482,805,457 |
| 2025-08-20 | 2025-08-18 | 1.995 | 238,017,317 | -3,765,189 | 7.69% | 474,762,857 |
| 2025-08-19 | 2025-08-15 | 1.894 | 241,782,506 | -91,097 | 7.81% | 458,038,286 |
| 2025-08-18 | 2025-08-14 | 1.914 | 241,873,603 | -349,183 | 7.81% | 463,059,655 |
| 2025-08-15 | 2025-08-13 | 1.904 | 242,222,786 | -9,977 | 7.82% | 461,300,259 |
| 2025-08-14 | 2025-08-12 | 1.864 | 242,232,763 | -877,945 | 7.82% | 451,607,275 |
| 2025-08-13 | 2025-08-11 | 1.894 | 243,110,708 | -710,338 | 7.85% | 460,554,463 |
| 2025-08-12 | 2025-08-08 | 1.834 | 243,821,046 | -287,328 | 7.87% | 447,236,646 |
| 2025-08-11 | 2025-08-07 | 1.824 | 244,108,374 | -107,747 | 7.88% | 445,316,891 |
| 2025-08-08 | 2025-08-06 | 1.754 | 244,216,121 | +117,724 | 7.89% | 428,378,317 |
| 2025-08-07 | 2025-08-05 | 1.804 | 244,098,397 | +55,869 | 7.88% | 440,405,298 |
| 2025-08-06 | 2025-08-04 | 1.774 | 244,042,528 | +219,487 | 7.88% | 432,966,090 |
| 2025-08-05 | 2025-08-01 | 1.794 | 243,823,041 | +665,123 | 7.87% | 437,464,561 |
| 2025-08-04 | 2025-07-31 | 1.854 | 243,157,918 | +21,949 | 7.85% | 450,894,821 |
| 2025-08-01 | 2025-07-30 | 1.904 | 243,135,969 | -550,711 | 7.85% | 463,039,367 |
| 2025-07-31 | 2025-07-29 | 1.894 | 243,686,680 | -204,125 | 7.87% | 461,645,597 |
| 2025-07-30 | 2025-07-28 | 1.884 | 243,890,805 | -830,057 | 7.88% | 459,587,681 |
| 2025-07-29 | 2025-07-25 | 1.804 | 244,720,862 | -27,935 | 7.90% | 441,528,357 |
| 2025-07-28 | 2025-07-24 | 1.824 | 244,748,797 | +473,084 | 7.90% | 446,485,188 |
| 2025-07-25 | 2025-07-23 | 1.864 | 244,275,713 | +678,412 | 7.89% | 455,416,054 |
| 2025-07-24 | 2025-07-22 | 1.874 | 243,597,301 | +259,393 | 7.87% | 456,592,929 |
| 2025-07-23 | 2025-07-21 | 1.914 | 243,337,908 | -283,336 | 7.86% | 465,863,022 |
| 2025-07-22 | 2025-07-18 | 1.904 | 243,621,244 | -351,179 | 7.87% | 463,963,547 |
| 2025-07-21 | 2025-07-17 | 1.884 | 243,972,423 | -91,785 | 7.88% | 459,741,482 |
| 2025-07-18 | 2025-07-16 | 1.884 | 244,064,208 | -318,133 | 7.88% | 459,914,441 |
| 2025-07-17 | 2025-07-15 | 1.894 | 244,382,341 | -1,677,452 | 7.89% | 462,963,473 |
| 2025-07-16 | 2025-07-14 | 1.794 | 246,059,793 | -81,767 | 7.95% | 441,477,717 |
| 2025-07-15 | 2025-07-11 | 1.804 | 246,141,560 | +55,870 | 7.95% | 444,091,598 |
| 2025-07-14 | 2025-07-10 | 1.834 | 246,085,690 | -1,933,476 | 7.95% | 451,390,643 |
| 2025-07-11 | 2025-07-09 | 1.784 | 248,019,166 | -614,612 | 8.01% | 442,507,206 |
| 2025-07-10 | 2025-07-08 | 1.804 | 248,633,778 | -229,463 | 8.03% | 448,588,088 |
| 2025-07-09 | 2025-07-07 | 1.784 | 248,863,241 | +93,781 | 8.04% | 444,013,176 |
| 2025-07-08 | 2025-07-04 | 1.794 | 248,769,460 | -454,936 | 8.03% | 446,339,371 |
| 2025-07-07 | 2025-07-03 | 1.774 | 249,224,396 | -331,224 | 8.05% | 442,159,460 |
| 2025-07-04 | 2025-07-02 | 1.774 | 249,555,620 | -718,320 | 8.06% | 442,747,098 |
| 2025-07-03 | 2025-06-30 | 1.764 | 250,273,940 | +855,997 | 8.08% | 441,512,904 |
| 2025-07-02 | 2025-06-27 | 1.764 | 249,417,943 | -156,072 | 8.05% | 440,002,824 |
| 2025-06-30 | 2025-06-26 | 1.764 | 249,574,015 | -94,983 | 8.06% | 440,278,153 |
| 2025-06-27 | 2025-06-25 | 1.774 | 249,668,998 | -63,851 | 8.06% | 442,948,247 |
| 2025-06-26 | 2025-06-24 | 1.754 | 249,732,849 | -474,888 | 8.06% | 438,055,183 |
| 2025-06-25 | 2025-06-23 | 1.724 | 250,207,737 | -887,843 | 8.08% | 431,364,384 |
| 2025-06-24 | 2025-06-20 | 1.734 | 251,095,580 | -213,500 | 8.11% | 435,411,879 |
| 2025-06-23 | 2025-06-19 | 1.664 | 251,309,080 | +205,519 | 8.11% | 418,149,297 |
| 2025-06-20 | 2025-06-18 | 1.774 | 251,103,561 | -891,946 | 8.11% | 445,493,365 |
| 2025-06-19 | 2025-06-17 | 1.694 | 251,995,507 | -277,351 | 8.14% | 426,868,988 |
| 2025-06-18 | 2025-06-16 | 1.674 | 252,272,858 | -153,640 | 8.15% | 422,281,544 |
| 2025-06-17 | 2025-06-13 | 1.674 | 252,426,498 | -684,399 | 8.15% | 422,538,723 |
| 2025-06-16 | 2025-06-12 | 1.664 | 253,110,897 | +69,837 | 8.17% | 421,147,312 |
| 2025-06-13 | 2025-06-11 | 1.684 | 253,041,060 | -43,898 | 8.17% | 426,103,776 |
| 2025-06-12 | 2025-06-10 | 1.684 | 253,084,958 | -279,521 | 8.17% | 426,177,697 |
| 2025-06-11 | 2025-06-09 | 1.704 | 253,364,479 | -258,411 | 8.18% | 431,727,539 |
| 2025-06-10 | 2025-06-06 | 1.674 | 253,622,890 | +137,678 | 8.19% | 424,541,373 |
| 2025-06-09 | 2025-06-05 | 1.694 | 253,485,212 | +103,757 | 8.19% | 429,392,481 |
| 2025-06-06 | 2025-06-04 | 1.674 | 253,381,455 | -592,713 | 8.18% | 424,137,234 |
| 2025-06-05 | 2025-06-03 | 1.604 | 253,974,168 | -118,164 | 8.20% | 407,309,586 |
| 2025-06-04 | 2025-06-02 | 1.564 | 254,092,332 | +470,898 | 8.20% | 397,311,614 |
| 2025-06-03 | 2025-05-30 | 1.544 | 253,621,434 | +161,622 | 8.19% | 391,490,995 |
| 2025-06-02 | 2025-05-29 | 1.594 | 253,459,812 | -275,356 | 8.18% | 403,944,161 |
| 2025-05-30 | 2025-05-28 | 1.514 | 253,735,168 | +113,734 | 8.19% | 384,036,687 |
| 2025-05-29 | 2025-05-27 | 1.514 | 253,621,434 | -87,795 | 8.19% | 383,864,547 |
| 2025-05-28 | 2025-05-26 | 1.493 | 253,709,229 | -197,537 | 8.19% | 378,911,369 |
| 2025-05-27 | 2025-05-23 | 1.534 | 253,906,766 | +109,743 | 8.20% | 389,386,425 |
| 2025-05-26 | 2025-05-22 | 1.544 | 253,797,023 | -277,351 | 8.20% | 391,762,035 |
| 2025-05-23 | 2025-05-21 | 1.574 | 254,074,374 | -610,571 | 8.20% | 399,830,223 |
| 2025-05-22 | 2025-05-20 | 1.483 | 254,684,945 | -598,600 | 8.22% | 377,815,779 |
| 2025-05-21 | 2025-05-19 | 1.493 | 255,283,545 | -491,490 | 8.24% | 381,262,589 |
| 2025-05-20 | 2025-05-16 | 1.463 | 255,775,035 | +30,419 | 8.26% | 374,305,416 |
| 2025-05-19 | 2025-05-15 | 1.493 | 255,744,616 | +33,921 | 8.26% | 381,951,193 |
| 2025-05-16 | 2025-05-14 | 1.493 | 255,710,695 | -29,930 | 8.26% | 381,900,532 |
| 2025-05-15 | 2025-05-13 | 1.534 | 255,740,625 | -145,659 | 8.26% | 392,198,795 |
| 2025-05-14 | 2025-05-12 | 1.564 | 255,886,284 | +13,967 | 8.26% | 400,116,728 |
| 2025-05-13 | 2025-05-09 | 1.473 | 255,872,317 | +183,361 | 8.26% | 377,012,491 |
| 2025-05-12 | 2025-05-08 | 1.463 | 255,688,956 | -61,855 | 8.26% | 374,179,446 |
| 2025-05-09 | 2025-05-07 | 1.463 | 255,750,811 | +113,734 | 8.26% | 374,269,966 |
| 2025-05-08 | 2025-05-06 | 1.534 | 255,637,077 | -29,930 | 8.25% | 392,039,996 |
| 2025-05-07 | 2025-05-02 | 1.504 | 255,667,007 | -125,706 | 8.26% | 384,397,938 |
| 2025-05-06 | 2025-04-30 | 1.463 | 255,792,713 | +275,356 | 8.26% | 374,331,286 |
| 2025-05-02 | 2025-04-29 | 1.473 | 255,517,357 | +353,173 | 8.25% | 376,489,479 |
| 2025-04-30 | 2025-04-28 | 1.473 | 255,164,184 | -325,896 | 8.24% | 375,969,099 |
| 2025-04-29 | 2025-04-25 | 1.504 | 255,490,080 | +25,939 | 8.25% | 384,131,926 |
| 2025-04-28 | 2025-04-24 | 1.524 | 255,464,141 | -11,972 | 8.25% | 389,214,166 |
| 2025-04-25 | 2025-04-23 | 1.544 | 255,476,113 | -550,711 | 8.25% | 394,353,885 |
| 2025-04-24 | 2025-04-22 | 1.493 | 256,026,824 | +385,099 | 8.27% | 382,372,667 |
| 2025-04-23 | 2025-04-17 | 1.473 | 255,641,725 | -564,679 | 8.25% | 376,672,727 |
| 2025-04-22 | 2025-04-16 | 1.423 | 256,206,404 | -1,328,890 | 8.27% | 364,664,450 |
| 2025-04-17 | 2025-04-15 | 1.514 | 257,535,294 | +125,706 | 8.32% | 389,788,306 |
| 2025-04-16 | 2025-04-14 | 1.554 | 257,409,588 | +1,149,310 | 8.31% | 399,918,523 |
| 2025-04-15 | 2025-04-11 | 1.413 | 256,260,278 | -369,136 | 8.27% | 362,172,531 |
| 2025-04-14 | 2025-04-10 | 1.353 | 256,629,414 | +1,127,362 | 8.29% | 347,260,434 |
| 2025-04-11 | 2025-04-09 | 1.293 | 255,502,052 | +1,185,226 | 8.25% | 330,368,936 |
| 2025-04-10 | 2025-04-08 | 1.313 | 254,316,826 | +708,343 | 8.21% | 333,934,656 |
| 2025-04-09 | 2025-04-07 | 1.233 | 253,608,483 | -1,267,035 | 8.19% | 312,668,399 |
| 2025-04-08 | 2025-04-03 | 1.574 | 254,875,518 | -115,660 | 8.23% | 401,090,962 |
| 2025-04-07 | 2025-04-02 | 1.634 | 254,991,178 | -1,757,374 | 8.23% | 416,608,246 |
| 2025-04-03 | 2025-04-01 | 1.624 | 256,748,552 | -5,638,805 | 8.29% | 416,905,976 |
| 2025-04-02 | 2025-03-31 | 1.744 | 262,387,357 | +1,041,563 | 8.47% | 457,622,380 |
| 2025-04-01 | 2025-03-28 | 1.824 | 261,345,794 | +3,976,589 | 8.44% | 476,762,409 |
| 2025-03-31 | 2025-03-27 | 1.714 | 257,369,205 | -3,122,516 | 8.31% | 441,131,219 |
| 2025-03-28 | 2025-03-26 | 1.764 | 260,491,721 | -909,871 | 8.41% | 459,538,281 |
| 2025-03-27 | 2025-03-25 | 1.804 | 261,401,592 | +881,936 | 8.44% | 471,623,933 |
| 2025-03-26 | 2025-03-24 | 1.844 | 260,519,656 | -50,536 | 8.41% | 480,477,905 |
| 2025-03-25 | 2025-03-21 | 1.784 | 260,570,192 | -2,905,202 | 8.41% | 464,900,312 |
| 2025-03-24 | 2025-03-20 | 1.854 | 263,475,394 | +660,455 | 8.51% | 488,570,110 |
| 2025-03-21 | 2025-03-19 | 1.935 | 262,814,939 | -1,012,154 | 8.49% | 508,419,805 |
| 2025-03-20 | 2025-03-18 | 1.904 | 263,827,093 | -1,527,432 | 8.52% | 502,444,499 |
| 2025-03-19 | 2025-03-17 | 1.884 | 265,354,525 | +455,332 | 9.63% | 500,033,901 |
| 2025-03-18 | 2025-03-14 | 1.894 | 264,899,193 | +1,202,932 | 9.61% | 501,831,065 |
| 2025-03-17 | 2025-03-13 | 1.975 | 263,696,261 | -917,487 | 9.57% | 520,697,270 |
| 2025-03-14 | 2025-03-12 | 1.955 | 264,613,748 | +1,817,232 | 9.60% | 517,204,289 |
| 2025-03-13 | 2025-03-11 | 1.975 | 262,796,516 | -1,417,199 | 9.53% | 518,920,624 |
| 2025-03-12 | 2025-03-10 | 1.864 | 264,213,715 | +1,706,008 | 9.59% | 492,587,520 |
| 2025-03-11 | 2025-03-07 | 1.784 | 262,507,707 | +2,620,756 | 9.52% | 468,357,159 |
| 2025-03-10 | 2025-03-06 | 1.664 | 259,886,951 | -2,039,074 | 9.43% | 432,421,884 |
| 2025-03-07 | 2025-03-05 | 1.604 | 261,926,025 | +486,861 | 9.50% | 420,062,330 |
| 2025-03-06 | 2025-03-04 | 1.664 | 261,439,164 | -2,701,355 | 9.49% | 435,004,587 |
| 2025-03-05 | 2025-03-03 | 1.453 | 264,140,519 | +488,646 | 9.58% | 383,900,017 |
| 2025-03-04 | 2025-02-28 | 1.493 | 263,651,873 | -2,320,570 | 9.57% | 393,760,576 |
| 2025-03-03 | 2025-02-27 | 1.564 | 265,972,443 | +368,016 | 9.65% | 415,887,956 |
| 2025-02-28 | 2025-02-26 | 1.504 | 265,604,427 | +349,183 | 9.64% | 399,338,949 |
| 2025-02-27 | 2025-02-25 | 1.544 | 265,255,244 | -1,145,320 | 9.62% | 409,448,988 |
| 2025-02-26 | 2025-02-24 | 1.514 | 266,400,564 | +163,064 | 9.67% | 403,206,189 |
| 2025-02-25 | 2025-02-21 | 1.453 | 266,237,500 | -9,338,226 | 9.66% | 386,947,755 |
| 2025-02-24 | 2025-02-20 | 1.163 | 275,575,726 | +1,458,657 | 10.00% | 320,415,895 |
| 2025-02-21 | 2025-02-19 | 1.193 | 274,117,069 | -11,726,559 | 9.95% | 326,962,649 |
| 2025-02-20 | 2025-02-18 | 1.083 | 285,843,628 | -15,725,202 | 10.37% | 309,433,531 |
| 2025-02-19 | 2025-02-17 | 1.113 | 301,568,830 | +732,287 | 10.94% | 335,524,728 |
| 2025-02-18 | 2025-02-14 | 1.123 | 300,836,543 | +1,378,773 | 10.91% | 337,725,392 |
| 2025-02-17 | 2025-02-13 | 1.062 | 299,457,770 | +3,108,726 | 10.86% | 318,168,041 |
| 2025-02-14 | 2025-02-12 | 1.073 | 296,349,044 | -943,792 | 10.75% | 317,835,505 |
| 2025-02-13 | 2025-02-11 | 1.042 | 297,292,836 | -243,430 | 10.79% | 309,908,070 |
| 2025-02-12 | 2025-02-10 | 1.042 | 297,536,266 | +93,780 | 10.80% | 310,161,830 |
| 2025-02-11 | 2025-02-07 | 1.002 | 297,442,486 | +235,449 | 10.79% | 298,138,529 |
| 2025-02-10 | 2025-02-06 | 1.022 | 297,207,037 | -107,748 | 10.78% | 303,860,580 |
| 2025-02-07 | 2025-02-05 | 1.042 | 297,314,785 | +3,991 | 10.79% | 309,930,951 |
| 2025-02-06 | 2025-02-04 | 1.032 | 297,310,794 | -1,177,245 | 10.79% | 306,946,725 |
| 2025-02-05 | 2025-02-03 | 1.002 | 298,488,039 | -37,911 | 10.83% | 299,186,529 |
| 2025-02-04 | 2025-01-28 | 1.012 | 298,525,950 | +105,752 | 10.83% | 302,216,774 |
| 2025-02-03 | 2025-01-24 | 1.042 | 298,420,198 | +173,594 | 10.83% | 311,083,270 |
| 2025-01-27 | 2025-01-23 | 1.002 | 298,246,604 | +289,019 | 10.82% | 298,944,529 |
| 2025-01-24 | 2025-01-22 | 1.012 | 297,957,585 | +301,295 | 10.81% | 301,641,382 |
| 2025-01-23 | 2025-01-21 | 1.052 | 297,656,290 | -36,231 | 10.80% | 313,270,475 |
| 2025-01-22 | 2025-01-20 | 1.032 | 297,692,521 | +121,716 | 10.80% | 307,340,824 |
| 2025-01-21 | 2025-01-17 | 1.022 | 297,570,805 | -105,753 | 10.80% | 304,232,492 |
| 2025-01-20 | 2025-01-16 | 1.022 | 297,676,558 | +87,795 | 10.80% | 304,340,612 |
| 2025-01-17 | 2025-01-15 | 1.022 | 297,588,763 | -105,753 | 10.80% | 304,250,852 |
| 2025-01-16 | 2025-01-14 | 1.032 | 297,694,516 | -163,617 | 10.80% | 307,342,884 |
| 2025-01-15 | 2025-01-13 | 1.022 | 297,858,133 | -45,893 | 10.81% | 304,526,252 |
| 2025-01-14 | 2025-01-10 | 0.992 | 297,904,026 | +121,715 | 10.81% | 295,615,138 |
| 2025-01-13 | 2025-01-09 | 1.042 | 297,782,311 | +61,856 | 10.80% | 310,418,315 |
| 2025-01-10 | 2025-01-08 | 1.042 | 297,720,455 | +63,850 | 10.80% | 310,353,835 |
| 2025-01-09 | 2025-01-07 | 1.073 | 297,656,605 | +69,837 | 10.80% | 319,237,870 |
| 2025-01-08 | 2025-01-06 | 1.103 | 297,586,768 | +31,925 | 10.80% | 328,111,464 |
| 2025-01-07 | 2025-01-03 | 1.093 | 297,554,843 | -99,766 | 10.80% | 325,093,753 |
| 2025-01-06 | 2025-01-02 | 1.113 | 297,654,609 | +119,719 | 10.80% | 331,169,775 |
| 2025-01-03 | 2024-12-31 | 1.173 | 297,534,890 | +446,955 | 10.80% | 348,930,445 |
| 2025-01-02 | 2024-12-27 | 1.203 | 297,087,935 | -1,340,020 | 10.78% | 357,339,778 |
| 2024-12-30 | 2024-12-24 | 1.093 | 298,427,955 | -1,041,562 | 10.83% | 326,047,672 |
| 2024-12-27 | 2024-12-20 | 1.093 | 299,469,517 | +99,766 | 10.87% | 327,185,631 |
| 2024-12-23 | 2024-12-19 | 1.123 | 299,369,751 | -187,913 | 10.86% | 336,078,741 |
| 2024-12-20 | 2024-12-18 | 1.103 | 299,557,664 | +221,482 | 10.87% | 330,284,523 |
| 2024-12-19 | 2024-12-17 | 1.113 | 299,336,182 | +569,385 | 10.86% | 333,040,689 |
| 2024-12-18 | 2024-12-16 | 1.123 | 298,766,797 | -788,155 | 10.84% | 335,401,852 |
| 2024-12-17 | 2024-12-13 | 1.113 | 299,554,952 | -1,544,386 | 10.87% | 333,284,092 |
| 2024-12-16 | 2024-12-12 | 1.103 | 301,099,338 | -4,693,018 | 10.92% | 331,984,332 |
| 2024-12-13 | 2024-12-11 | 1.062 | 305,792,356 | -452,940 | 11.09% | 324,898,415 |
| 2024-12-12 | 2024-12-10 | 0.962 | 306,245,296 | -2,783,487 | 11.11% | 294,683,461 |
| 2024-12-11 | 2024-12-09 | 0.942 | 309,028,783 | -1,985,354 | 11.21% | 291,166,823 |
| 2024-12-10 | 2024-12-06 | 0.932 | 311,014,137 | -31,921 | 11.28% | 289,920,003 |
| 2024-12-09 | 2024-12-05 | 0.902 | 311,046,058 | -1,530,419 | 11.29% | 280,596,541 |
| 2024-12-06 | 2024-12-04 | 0.922 | 312,576,477 | -690,384 | 11.34% | 288,243,300 |
| 2024-12-05 | 2024-12-03 | 0.902 | 313,266,861 | -552,707 | 11.37% | 282,599,941 |
| 2024-12-04 | 2024-12-02 | 0.912 | 313,819,568 | -3,900,283 | 11.39% | 286,244,081 |
| 2024-12-03 | 2024-11-29 | 0.952 | 317,719,851 | -1,212,188 | 11.53% | 302,540,178 |
| 2024-12-02 | 2024-11-28 | 0.972 | 318,932,039 | -99,767 | 11.57% | 310,088,019 |
| 2024-11-29 | 2024-11-27 | 0.982 | 319,031,806 | -572,660 | 11.58% | 313,382,803 |
| 2024-11-28 | 2024-11-26 | 0.962 | 319,604,466 | -526,430 | 11.60% | 307,538,276 |
| 2024-11-27 | 2024-11-25 | 0.942 | 320,130,896 | +977,712 | 11.62% | 301,627,230 |
| 2024-11-26 | 2024-11-22 | 0.932 | 319,153,184 | +409,043 | 11.58% | 297,507,030 |
| 2024-11-25 | 2024-11-21 | 0.942 | 318,744,141 | -61,351 | 11.56% | 300,320,630 |
| 2024-11-22 | 2024-11-20 | 0.942 | 318,805,492 | +43,897 | 11.57% | 300,378,435 |
| 2024-11-20 | 2024-11-18 | 0.942 | 318,761,595 | +293,884 | 11.57% | 300,337,075 |
| 2024-11-19 | 2024-11-15 | 0.942 | 318,467,711 | +253,407 | 11.55% | 300,060,178 |
| 2024-11-18 | 2024-11-14 | 0.962 | 318,214,304 | -251,383 | 11.55% | 306,200,597 |
| 2024-11-15 | 2024-11-13 | 0.982 | 318,465,687 | -768,203 | 11.55% | 312,826,708 |
| 2024-11-14 | 2024-11-12 | 1.012 | 319,233,890 | +1,334,876 | 11.58% | 323,180,736 |
| 2024-11-13 | 2024-11-11 | 1.073 | 317,899,014 | +143,664 | 11.53% | 340,947,932 |
| 2024-11-12 | 2024-11-08 | 1.073 | 317,755,350 | -632,520 | 11.53% | 340,793,852 |
| 2024-11-11 | 2024-11-07 | 1.083 | 318,387,870 | +564,679 | 11.55% | 344,663,562 |
| 2024-11-08 | 2024-11-06 | 1.083 | 317,823,191 | -91,785 | 11.53% | 344,052,281 |
| 2024-11-07 | 2024-11-05 | 1.083 | 317,914,976 | -892,553 | 11.53% | 344,151,641 |
| 2024-11-06 | 2024-11-04 | 1.032 | 318,807,529 | +502,824 | 11.57% | 329,140,176 |
| 2024-11-05 | 2024-11-01 | 1.083 | 318,304,705 | +484,865 | 11.55% | 344,573,533 |
| 2024-11-04 | 2024-10-31 | 1.113 | 317,819,840 | +123,711 | 11.53% | 353,605,561 |
| 2024-11-01 | 2024-10-30 | 1.083 | 317,696,129 | -40,326 | 11.53% | 343,914,733 |
| 2024-10-31 | 2024-10-29 | 1.103 | 317,736,455 | +1,162,838 | 11.53% | 350,327,987 |
| 2024-10-30 | 2024-10-28 | 1.123 | 316,573,617 | +157,060 | 11.49% | 355,392,160 |
| 2024-10-29 | 2024-10-25 | 1.083 | 316,416,557 | -16,807 | 11.48% | 342,529,561 |
| 2024-10-28 | 2024-10-24 | 1.093 | 316,433,364 | +2,203,533 | 11.48% | 345,719,494 |
| 2024-10-25 | 2024-10-23 | 1.113 | 314,229,831 | -385,025 | 11.40% | 349,611,326 |
| 2024-10-24 | 2024-10-22 | 1.103 | 314,614,856 | +333,220 | 11.41% | 346,886,193 |
| 2024-10-23 | 2024-10-21 | 1.113 | 314,281,636 | +687,736 | 11.40% | 349,668,964 |
| 2024-10-22 | 2024-10-18 | 1.153 | 313,593,900 | +640,501 | 11.38% | 361,476,900 |
| 2024-10-21 | 2024-10-17 | 1.133 | 312,953,399 | +456,931 | 11.35% | 354,464,885 |
| 2024-10-18 | 2024-10-16 | 1.083 | 312,496,468 | +390,885 | 11.34% | 338,285,958 |
| 2024-10-17 | 2024-10-15 | 1.052 | 312,105,583 | +1,067,502 | 11.32% | 328,477,736 |
| 2024-10-16 | 2024-10-14 | 1.083 | 311,038,081 | +434,982 | 11.29% | 336,707,214 |
| 2024-10-15 | 2024-10-10 | 1.093 | 310,603,099 | +1,324,900 | 11.27% | 339,349,634 |
| 2024-10-14 | 2024-10-09 | 1.083 | 309,278,199 | -564,679 | 11.22% | 334,802,094 |
| 2024-10-10 | 2024-10-08 | 1.093 | 309,842,878 | +5,197,837 | 11.24% | 338,519,054 |
| 2024-10-09 | 2024-10-07 | 1.243 | 304,645,041 | +377,117 | 11.05% | 378,643,844 |
| 2024-10-08 | 2024-10-04 | 1.263 | 304,267,924 | -99,923 | 11.04% | 384,274,724 |
| 2024-10-07 | 2024-10-03 | 1.233 | 304,367,847 | +515,215 | 11.04% | 375,248,518 |
| 2024-10-04 | 2024-10-02 | 1.283 | 303,852,632 | -961,855 | 11.02% | 389,841,505 |
| 2024-10-03 | 2024-09-30 | 1.293 | 304,814,487 | -388,463 | 11.06% | 394,130,838 |
| 2024-10-02 | 2024-09-27 | 1.223 | 305,202,950 | -563,123 | 11.07% | 373,218,927 |
| 2024-09-30 | 2024-09-26 | 1.203 | 305,766,073 | -1,879,601 | 11.09% | 367,777,913 |
| 2024-09-27 | 2024-09-25 | 1.153 | 307,645,674 | -608,745 | 11.16% | 354,620,433 |
| 2024-09-26 | 2024-09-24 | 1.163 | 308,254,419 | -1,464,038 | 11.18% | 358,411,885 |
| 2024-09-25 | 2024-09-23 | 1.163 | 309,718,457 | -832,692 | 11.24% | 360,114,144 |
| 2024-09-24 | 2024-09-20 | 1.163 | 310,551,149 | -369,136 | 11.27% | 361,082,327 |
| 2024-09-23 | 2024-09-19 | 1.153 | 310,920,285 | -560,371 | 11.28% | 358,395,048 |
| 2024-09-20 | 2024-09-17 | 1.133 | 311,480,656 | -187,561 | 11.30% | 352,796,791 |
| 2024-09-19 | 2024-09-16 | 1.143 | 311,668,217 | -51,879 | 11.31% | 356,133,207 |
| 2024-09-17 | 2024-09-13 | 1.153 | 311,720,096 | -329,229 | 11.31% | 359,316,983 |
| 2024-09-16 | 2024-09-12 | 1.143 | 312,049,325 | +63,850 | 11.32% | 356,568,687 |
| 2024-09-13 | 2024-09-11 | 1.113 | 311,985,475 | -45,892 | 11.32% | 347,114,261 |
| 2024-09-12 | 2024-09-10 | 1.143 | 312,031,367 | -78,243 | 11.32% | 356,548,167 |
| 2024-09-11 | 2024-09-09 | 1.133 | 312,109,610 | +425,005 | 11.32% | 353,509,173 |
| 2024-09-10 | 2024-09-05 | 1.143 | 311,684,605 | +39,907 | 11.31% | 356,151,933 |
| 2024-09-09 | 2024-09-04 | 1.173 | 311,644,698 | -536,744 | 11.31% | 365,477,552 |
| 2024-09-05 | 2024-09-03 | 1.143 | 312,181,442 | -840,034 | 11.33% | 356,719,652 |
| 2024-09-04 | 2024-09-02 | 1.123 | 313,021,476 | -381,109 | 11.36% | 351,404,453 |
| 2024-09-03 | 2024-08-30 | 1.093 | 313,402,585 | +1,081,470 | 11.37% | 342,408,214 |
| 2024-09-02 | 2024-08-29 | 1.133 | 312,321,115 | -658,789 | 11.33% | 353,748,732 |
| 2024-08-30 | 2024-08-28 | 1.143 | 312,979,904 | -253,043 | 11.36% | 357,632,029 |
| 2024-08-29 | 2024-08-27 | 1.143 | 313,232,947 | -87,714 | 11.36% | 357,921,173 |
| 2024-08-28 | 2024-08-26 | 1.062 | 313,320,661 | -300,628 | 11.37% | 332,897,092 |
| 2024-08-27 | 2024-08-23 | 1.032 | 313,621,289 | -1,315,562 | 11.38% | 323,785,848 |
| 2024-08-26 | 2024-08-22 | 1.002 | 314,936,851 | +39,906 | 11.43% | 315,673,833 |
| 2024-08-23 | 2024-08-21 | 1.002 | 314,896,945 | -3,569,646 | 11.42% | 315,633,833 |
| 2024-08-22 | 2024-08-20 | 0.902 | 318,466,591 | +10,650 | 11.55% | 287,290,649 |
| 2024-08-21 | 2024-08-19 | 0.922 | 318,455,941 | -41,902 | 11.55% | 293,665,065 |
| 2024-08-20 | 2024-08-16 | 0.892 | 318,497,843 | +363,150 | 11.56% | 284,126,410 |
| 2024-08-19 | 2024-08-15 | 0.892 | 318,134,693 | -129,697 | 11.54% | 283,802,451 |
| 2024-08-16 | 2024-08-14 | 0.862 | 318,264,390 | +289,323 | 11.55% | 274,347,876 |
| 2024-08-15 | 2024-08-13 | 0.852 | 317,975,067 | +390,446 | 11.54% | 270,911,285 |
| 2024-08-14 | 2024-08-12 | 0.852 | 317,584,621 | +430,991 | 11.52% | 270,578,629 |
| 2024-08-13 | 2024-08-09 | 0.862 | 317,153,630 | +289,323 | 11.51% | 273,390,387 |
| 2024-08-12 | 2024-08-08 | 0.862 | 316,864,307 | +885,927 | 11.50% | 273,140,987 |
| 2024-08-09 | 2024-08-07 | 0.822 | 315,978,380 | +205,519 | 11.46% | 259,708,595 |
| 2024-08-08 | 2024-08-06 | 0.792 | 315,772,861 | +1,711,994 | 11.46% | 250,044,321 |
| 2024-08-07 | 2024-08-05 | 0.752 | 314,060,867 | +574,655 | 11.39% | 236,096,849 |
| 2024-08-06 | 2024-08-02 | 0.862 | 313,486,212 | +698,366 | 11.37% | 270,229,027 |
| 2024-08-05 | 2024-08-01 | 0.892 | 312,787,846 | +269,369 | 11.35% | 279,032,621 |
| 2024-08-02 | 2024-07-31 | 0.872 | 312,518,477 | +207,515 | 11.34% | 272,527,326 |
| 2024-08-01 | 2024-07-30 | 0.842 | 312,310,962 | +105,752 | 11.33% | 262,955,111 |
| 2024-07-31 | 2024-07-29 | 0.852 | 312,205,210 | +1,097,432 | 11.33% | 265,995,430 |
| 2024-07-30 | 2024-07-26 | 0.882 | 311,107,778 | +490,852 | 11.29% | 274,415,503 |
| 2024-07-29 | 2024-07-25 | 0.862 | 310,616,926 | +1,271,025 | 11.27% | 267,755,667 |
| 2024-07-26 | 2024-07-24 | 0.862 | 309,345,901 | +3,124,688 | 11.22% | 266,660,027 |
| 2024-07-25 | 2024-07-23 | 0.912 | 306,221,213 | -419,019 | 11.11% | 279,313,397 |
| 2024-07-24 | 2024-07-22 | 0.892 | 306,640,232 | +490,851 | 11.12% | 273,548,441 |
| 2024-07-23 | 2024-07-19 | 0.912 | 306,149,381 | +2,133,009 | 11.11% | 279,247,877 |
| 2024-07-22 | 2024-07-18 | 0.932 | 304,016,372 | -323,815 | 11.03% | 283,396,853 |
| 2024-07-19 | 2024-07-17 | 0.902 | 304,340,187 | +1,905,540 | 11.04% | 274,547,134 |
| 2024-07-18 | 2024-07-16 | 0.872 | 302,434,647 | +4,874,593 | 10.97% | 263,733,864 |
| 2024-07-17 | 2024-07-15 | 0.902 | 297,560,054 | +3,134,665 | 10.80% | 268,430,735 |
| 2024-07-16 | 2024-07-12 | 0.842 | 294,425,389 | +2,635,832 | 10.68% | 247,896,072 |
| 2024-07-15 | 2024-07-11 | 0.772 | 291,789,557 | -1,079,474 | 10.59% | 225,203,726 |
| 2024-07-12 | 2024-07-10 | 0.712 | 292,869,031 | -91,785 | 10.63% | 208,423,604 |
| 2024-07-11 | 2024-07-09 | 0.722 | 292,960,816 | -788,156 | 10.63% | 211,425,388 |
| 2024-07-10 | 2024-07-08 | 0.692 | 293,748,972 | -3,348,165 | 10.66% | 203,161,097 |
| 2024-07-09 | 2024-07-05 | 0.611 | 297,097,137 | -35,916 | 10.78% | 181,653,347 |
| 2024-07-08 | 2024-07-04 | 0.621 | 297,133,053 | -190,559 | 10.78% | 184,653,591 |
| 2024-07-05 | 2024-07-03 | 0.621 | 297,323,612 | +41,902 | 10.79% | 184,772,014 |
| 2024-07-04 | 2024-07-02 | 0.571 | 297,281,710 | +255,402 | 10.79% | 169,847,105 |
| 2024-07-03 | 2024-06-28 | 0.561 | 297,026,308 | +277,351 | 10.78% | 166,723,971 |
| 2024-07-02 | 2024-06-27 | 0.561 | 296,748,957 | +43,898 | 10.77% | 166,568,291 |
| 2024-06-28 | 2024-06-26 | 0.571 | 296,705,059 | +554,702 | 10.76% | 169,517,645 |
| 2024-06-27 | 2024-06-25 | 0.551 | 296,150,357 | +462,916 | 10.73% | 163,263,857 |
| 2024-06-26 | 2024-06-24 | 0.541 | 295,687,441 | -191,551 | 10.72% | 160,044,864 |
| 2024-06-25 | 2024-06-21 | 0.561 | 295,878,992 | +99,766 | 10.72% | 166,079,971 |
| 2024-06-24 | 2024-06-20 | 0.561 | 295,779,226 | +233,454 | 10.72% | 166,023,971 |
| 2024-06-21 | 2024-06-19 | 0.581 | 295,545,772 | +273,360 | 10.71% | 171,817,679 |
| 2024-06-20 | 2024-06-18 | 0.571 | 295,272,412 | +9,977 | 10.70% | 168,699,125 |
| 2024-06-19 | 2024-06-17 | 0.561 | 295,262,435 | +576,650 | 10.70% | 165,733,891 |
| 2024-06-18 | 2024-06-14 | 0.591 | 294,685,785 | +217,810 | 10.68% | 174,271,473 |
| 2024-06-17 | 2024-06-13 | 0.591 | 294,467,975 | -23,944 | 10.67% | 174,142,664 |
| 2024-06-14 | 2024-06-12 | 0.571 | 294,491,919 | +135,682 | 10.67% | 168,253,203 |
| 2024-06-13 | 2024-06-11 | 0.571 | 294,356,237 | +228,977 | 10.67% | 168,175,683 |
| 2024-06-12 | 2024-06-07 | 0.591 | 294,127,260 | +419,020 | 10.66% | 173,941,172 |
| 2024-06-11 | 2024-06-06 | 0.581 | 293,708,240 | +165,612 | 10.64% | 170,749,416 |
| 2024-06-07 | 2024-06-05 | 0.591 | 293,542,628 | -13,967 | 10.64% | 173,595,432 |
| 2024-06-06 | 2024-06-04 | 0.591 | 293,556,595 | -265,379 | 10.64% | 173,603,691 |
| 2024-06-05 | 2024-06-03 | 0.591 | 293,821,974 | -197,538 | 10.65% | 173,760,632 |
| 2024-06-04 | 2024-05-31 | 0.571 | 294,019,512 | +193,547 | 10.66% | 167,983,301 |
| 2024-06-03 | 2024-05-30 | 0.581 | 293,825,965 | +634,515 | 10.65% | 170,817,856 |
| 2024-05-31 | 2024-05-29 | 0.591 | 293,191,450 | +1,661,447 | 10.63% | 173,387,752 |
| 2024-05-30 | 2024-05-28 | 0.621 | 291,530,003 | +329,230 | 10.57% | 181,171,571 |
| 2024-05-29 | 2024-05-27 | 0.631 | 291,200,773 | -474,889 | 10.55% | 183,885,792 |
| 2024-05-28 | 2024-05-24 | 0.621 | 291,675,662 | +540,735 | 10.57% | 181,262,090 |
| 2024-05-27 | 2024-05-23 | 0.641 | 291,134,927 | +881,936 | 10.55% | 186,762,374 |
| 2024-05-24 | 2024-05-22 | 0.682 | 290,252,991 | -143,664 | 10.52% | 197,833,903 |
| 2024-05-23 | 2024-05-21 | 0.682 | 290,396,655 | +63,851 | 10.52% | 197,931,823 |
| 2024-05-22 | 2024-05-20 | 0.712 | 290,332,804 | +709,409 | 10.52% | 206,618,669 |
| 2024-05-21 | 2024-05-17 | 0.742 | 289,623,395 | -1,729,952 | 10.50% | 214,822,844 |
| 2024-05-20 | 2024-05-16 | 0.682 | 291,353,347 | +167,503 | 10.56% | 198,583,896 |
| 2024-05-17 | 2024-05-14 | 0.672 | 291,185,844 | +47,888 | 10.55% | 195,551,055 |
| 2024-05-16 | 2024-05-13 | 0.712 | 291,137,956 | -397,127 | 10.55% | 207,191,665 |
| 2024-05-14 | 2024-05-10 | 0.682 | 291,535,083 | -221,481 | 10.57% | 198,707,766 |
| 2024-05-13 | 2024-05-09 | 0.631 | 291,756,564 | -91,786 | 10.57% | 184,236,760 |
| 2024-05-10 | 2024-05-08 | 0.611 | 291,848,350 | +1,267,035 | 10.58% | 178,444,094 |
| 2024-05-09 | 2024-05-07 | 0.631 | 290,581,315 | +227,468 | 10.53% | 183,494,621 |
| 2024-05-08 | 2024-05-06 | 0.662 | 290,353,847 | -588,622 | 10.52% | 192,081,979 |
| 2024-05-07 | 2024-05-03 | 0.682 | 290,942,469 | -13,968 | 10.54% | 198,303,845 |
| 2024-05-06 | 2024-05-02 | 0.652 | 290,956,437 | +145,659 | 10.54% | 189,564,246 |
| 2024-05-03 | 2024-04-30 | 0.601 | 290,810,778 | +933,815 | 10.54% | 174,894,781 |
| 2024-05-02 | 2024-04-29 | 0.621 | 289,876,963 | +1,380,769 | 10.51% | 180,144,287 |
| 2024-04-30 | 2024-04-26 | 0.541 | 288,496,194 | -662,411 | 10.46% | 156,152,503 |
| 2024-04-29 | 2024-04-25 | 0.501 | 289,158,605 | +49,883 | 10.48% | 144,917,632 |
| 2024-04-26 | 2024-04-24 | 0.511 | 289,108,722 | +7,458 | 10.48% | 147,790,484 |
| 2024-04-25 | 2024-04-23 | 0.496 | 289,101,264 | -29,930 | 10.48% | 143,440,005 |
| 2024-04-24 | 2024-04-22 | 0.486 | 289,131,194 | -43,897 | 10.48% | 140,556,777 |
| 2024-04-23 | 2024-04-19 | 0.476 | 289,175,091 | +245,425 | 10.48% | 137,679,599 |
| 2024-04-22 | 2024-04-18 | 0.486 | 288,929,666 | +61,856 | 10.47% | 140,458,807 |
| 2024-04-19 | 2024-04-17 | 0.491 | 288,867,810 | +37,911 | 10.47% | 141,876,456 |
| 2024-04-18 | 2024-04-16 | 0.491 | 288,829,899 | +43,897 | 10.47% | 141,857,836 |
| 2024-04-17 | 2024-04-15 | 0.511 | 288,786,002 | +241,435 | 10.47% | 147,625,512 |
| 2024-04-16 | 2024-04-12 | 0.501 | 288,544,567 | +241,435 | 10.46% | 144,609,894 |
| 2024-04-15 | 2024-04-11 | 0.531 | 288,303,132 | +399,066 | 10.45% | 153,158,228 |
| 2024-04-12 | 2024-04-10 | 0.541 | 287,904,066 | +101,762 | 10.43% | 155,832,006 |
| 2024-04-11 | 2024-04-09 | 0.551 | 287,802,304 | +125,706 | 10.43% | 158,661,684 |
| 2024-04-10 | 2024-04-08 | 0.511 | 287,676,598 | +660,455 | 10.43% | 147,058,392 |
| 2024-04-09 | 2024-04-05 | 0.476 | 287,016,143 | +381,108 | 10.40% | 136,651,699 |
| 2024-04-08 | 2024-04-03 | 0.511 | 286,635,035 | +847,286 | 10.39% | 146,525,952 |
| 2024-04-05 | 2024-04-02 | 0.531 | 285,787,749 | +149,650 | 10.36% | 151,821,955 |
| 2024-04-03 | 2024-03-28 | 0.531 | 285,638,099 | +857,857 | 10.35% | 151,742,455 |
| 2024-04-02 | 2024-03-27 | 0.531 | 284,780,242 | +221,482 | 10.32% | 151,286,727 |
| 2024-03-28 | 2024-03-26 | 0.531 | 284,558,760 | -417,024 | 10.31% | 151,169,067 |
| 2024-03-27 | 2024-03-25 | 0.551 | 284,975,784 | +422,944 | 10.33% | 157,103,460 |
| 2024-03-26 | 2024-03-22 | 0.571 | 284,552,840 | +65,846 | 10.31% | 162,574,671 |
| 2024-03-25 | 2024-03-21 | 0.591 | 284,486,994 | -135,682 | 10.31% | 168,240,105 |
| 2024-03-22 | 2024-03-20 | 0.571 | 284,622,676 | +350,538 | 10.32% | 162,614,570 |
| 2024-03-21 | 2024-03-19 | 0.581 | 284,272,138 | +99,767 | 10.30% | 165,263,670 |
| 2024-03-20 | 2024-03-18 | 0.611 | 284,172,371 | -437,147 | 10.30% | 173,750,790 |
| 2024-03-19 | 2024-03-15 | 0.571 | 284,609,518 | +444,959 | 10.31% | 162,607,053 |
| 2024-03-18 | 2024-03-14 | 0.581 | 284,164,559 | +101,762 | 10.30% | 165,201,128 |
| 2024-03-15 | 2024-03-13 | 0.601 | 284,062,797 | -107,748 | 10.29% | 170,836,518 |
| 2024-03-14 | 2024-03-12 | 0.631 | 284,170,545 | +79,813 | 10.30% | 179,446,384 |
| 2024-03-13 | 2024-03-11 | 0.631 | 284,090,732 | -419,020 | 10.30% | 179,395,984 |
| 2024-03-12 | 2024-03-08 | 0.551 | 284,509,752 | -53,873 | 10.31% | 156,846,542 |
| 2024-03-11 | 2024-03-07 | 0.541 | 284,563,625 | -783,463 | 10.31% | 154,023,946 |
| 2024-03-08 | 2024-03-06 | 0.551 | 285,347,088 | +520,781 | 10.34% | 157,308,155 |
| 2024-03-07 | 2024-03-05 | 0.551 | 284,826,307 | +63,851 | 10.32% | 157,021,055 |
| 2024-03-06 | 2024-03-04 | 0.561 | 284,762,456 | +361,155 | 10.32% | 159,840,143 |
| 2024-03-05 | 2024-03-01 | 0.561 | 284,401,301 | +1,068,878 | 10.31% | 159,637,423 |
| 2024-03-04 | 2024-02-29 | 0.601 | 283,332,423 | +897,899 | 10.27% | 170,397,268 |
| 2024-03-01 | 2024-02-28 | 0.611 | 282,434,524 | +746,254 | 10.24% | 172,688,223 |
| 2024-02-29 | 2024-02-27 | 0.601 | 281,688,270 | +1,067,502 | 10.21% | 169,408,468 |
| 2024-02-28 | 2024-02-26 | 0.621 | 280,620,768 | +596,604 | 10.17% | 174,392,017 |
| 2024-02-27 | 2024-02-23 | 0.631 | 280,024,164 | +239,439 | 10.15% | 176,828,051 |
| 2024-02-26 | 2024-02-22 | 0.621 | 279,784,725 | +604,586 | 10.14% | 173,872,457 |
| 2024-02-23 | 2024-02-21 | 0.621 | 279,180,139 | +510,804 | 10.12% | 173,496,737 |
| 2024-02-22 | 2024-02-20 | 0.611 | 278,669,335 | +1,717,980 | 10.10% | 170,386,083 |
| 2024-02-21 | 2024-02-19 | 0.611 | 276,951,355 | +830,058 | 10.04% | 169,335,663 |
| 2024-02-20 | 2024-02-16 | 0.672 | 276,121,297 | +33,920 | 10.01% | 185,434,189 |
| 2024-02-19 | 2024-02-15 | 0.641 | 276,087,377 | +283,337 | 10.01% | 177,109,406 |
| 2024-02-16 | 2024-02-14 | 0.631 | 275,804,040 | +335,216 | 10.00% | 174,163,152 |
| 2024-02-15 | 2024-02-09 | 0.672 | 275,468,824 | +27,934 | 9.98% | 184,996,009 |
| 2024-02-08 | 2024-02-06 | 0.692 | 275,440,890 | +338,378 | 9.98% | 190,498,959 |
| 2024-02-07 | 2024-02-05 | 0.652 | 275,102,512 | -125,706 | 9.97% | 179,235,080 |
| 2024-02-06 | 2024-02-02 | 0.641 | 275,228,218 | +121,715 | 9.97% | 176,558,258 |
| 2024-02-05 | 2024-02-01 | 0.662 | 275,106,503 | +109,743 | 9.97% | 181,995,183 |
| 2024-02-02 | 2024-01-31 | 0.652 | 274,996,760 | +474,889 | 9.97% | 179,166,181 |
| 2024-02-01 | 2024-01-30 | 0.682 | 274,521,871 | +230,798 | 9.95% | 187,111,709 |
| 2024-01-31 | 2024-01-29 | 0.712 | 274,291,073 | -145,659 | 9.94% | 195,202,387 |
| 2024-01-30 | 2024-01-26 | 0.692 | 274,436,732 | +49,883 | 9.95% | 189,804,468 |
| 2024-01-29 | 2024-01-25 | 0.692 | 274,386,849 | -11,972 | 9.94% | 189,769,969 |
| 2024-01-26 | 2024-01-24 | 0.712 | 274,398,821 | -65,846 | 9.94% | 195,279,067 |
| 2024-01-25 | 2024-01-23 | 0.652 | 274,464,667 | +80,601 | 9.95% | 178,819,511 |
| 2024-01-24 | 2024-01-22 | 0.631 | 274,384,066 | +5,986 | 9.94% | 173,266,475 |
| 2024-01-23 | 2024-01-19 | 0.682 | 274,378,080 | +39,907 | 9.94% | 187,013,702 |
| 2024-01-22 | 2024-01-18 | 0.702 | 274,338,173 | +5,346 | 9.94% | 192,486,105 |
| 2024-01-19 | 2024-01-17 | 0.682 | 274,332,827 | +55,473 | 9.94% | 186,982,858 |
| 2024-01-18 | 2024-01-16 | 0.732 | 274,277,354 | +51,309 | 9.94% | 200,691,008 |
| 2024-01-17 | 2024-01-15 | 0.742 | 274,226,045 | -39,907 | 9.94% | 203,402,142 |
| 2024-01-16 | 2024-01-12 | 0.732 | 274,265,952 | -35,916 | 9.94% | 200,682,665 |
| 2024-01-15 | 2024-01-11 | 0.742 | 274,301,868 | +19,953 | 9.94% | 203,458,382 |
| 2024-01-12 | 2024-01-10 | 0.732 | 274,281,915 | +19,954 | 9.94% | 200,694,345 |
| 2024-01-11 | 2024-01-09 | 0.742 | 274,261,961 | +263,383 | 9.94% | 203,428,782 |
| 2024-01-10 | 2024-01-08 | 0.762 | 273,998,578 | +63,851 | 9.93% | 208,726,218 |
| 2024-01-09 | 2024-01-05 | 0.792 | 273,934,727 | +85,799 | 9.93% | 216,914,850 |
| 2024-01-08 | 2024-01-04 | 0.782 | 273,848,928 | +291,318 | 9.92% | 214,102,013 |
| 2024-01-05 | 2024-01-03 | 0.802 | 273,557,610 | -217,491 | 9.91% | 219,358,208 |
| 2024-01-04 | 2024-01-02 | 0.812 | 273,775,101 | -109,743 | 9.92% | 222,276,766 |
| 2024-01-03 | 2023-12-29 | 0.822 | 273,884,844 | -141,668 | 9.93% | 225,111,123 |
| 2024-01-02 | 2023-12-28 | 0.822 | 274,026,512 | -468,903 | 9.93% | 225,227,563 |
| 2023-12-29 | 2023-12-27 | 0.782 | 274,495,415 | -438,948 | 9.95% | 214,607,453 |
| 2023-12-28 | 2023-12-22 | 0.792 | 274,934,363 | +119,720 | 9.96% | 217,706,411 |
| 2023-12-27 | 2023-12-21 | 0.842 | 274,814,643 | -77,818 | 9.96% | 231,384,497 |
| 2023-12-22 | 2023-12-20 | 0.822 | 274,892,461 | +265,379 | 9.96% | 225,939,303 |
| 2023-12-21 | 2023-12-19 | 0.862 | 274,627,082 | +215,496 | 9.95% | 236,731,972 |
| 2023-12-20 | 2023-12-18 | 0.882 | 274,411,586 | -15,963 | 9.94% | 242,047,287 |
| 2023-12-19 | 2023-12-15 | 0.882 | 274,427,549 | -23,944 | 9.95% | 242,061,367 |
| 2023-12-18 | 2023-12-14 | 0.852 | 274,451,493 | -393,080 | 9.95% | 233,829,675 |
| 2023-12-15 | 2023-12-13 | 0.852 | 274,844,573 | -548,716 | 9.96% | 234,164,575 |
| 2023-12-14 | 2023-12-12 | 0.862 | 275,393,289 | -249,416 | 9.98% | 237,392,452 |
| 2023-12-13 | 2023-12-11 | 0.852 | 275,642,705 | -127,701 | 9.99% | 234,844,575 |
| 2023-12-12 | 2023-12-08 | 0.872 | 275,770,406 | -11,938 | 9.99% | 240,481,689 |
| 2023-12-11 | 2023-12-07 | 0.872 | 275,782,344 | -265,235 | 9.99% | 240,492,099 |
| 2023-12-08 | 2023-12-06 | 0.882 | 276,047,579 | -49,883 | 10.00% | 243,490,329 |
| 2023-12-07 | 2023-12-05 | 0.862 | 276,097,462 | -129,697 | 10.01% | 237,999,458 |
| 2023-12-06 | 2023-12-04 | 0.902 | 276,227,159 | +11,972 | 10.01% | 249,186,201 |
| 2023-12-05 | 2023-12-01 | 0.912 | 276,215,187 | -109,743 | 10.01% | 251,944,016 |
| 2023-12-04 | 2023-11-30 | 0.922 | 276,324,930 | -417,094 | 10.01% | 254,813,832 |
| 2023-12-01 | 2023-11-29 | 0.892 | 276,742,024 | +110,522 | 10.03% | 246,876,767 |
| 2023-11-30 | 2023-11-28 | 0.902 | 276,631,502 | +71,832 | 10.03% | 249,550,961 |
| 2023-11-29 | 2023-11-27 | 0.902 | 276,559,670 | -19,954 | 10.02% | 249,486,161 |
| 2023-11-28 | 2023-11-24 | 0.912 | 276,579,624 | +19,954 | 10.02% | 252,276,430 |
| 2023-11-27 | 2023-11-23 | 0.912 | 276,559,670 | -35,916 | 10.02% | 252,258,229 |
| 2023-11-24 | 2023-11-22 | 0.892 | 276,595,586 | +189,556 | 10.02% | 246,746,133 |
| 2023-11-23 | 2023-11-21 | 0.912 | 276,406,030 | -103,757 | 10.02% | 252,118,090 |
| 2023-11-22 | 2023-11-20 | 0.902 | 276,509,787 | -19,954 | 10.02% | 249,441,161 |
| 2023-11-21 | 2023-11-17 | 0.912 | 276,529,741 | -77,817 | 10.02% | 252,230,930 |
| 2023-11-20 | 2023-11-16 | 0.932 | 276,607,558 | -57,865 | 10.02% | 257,847,006 |
| 2023-11-17 | 2023-11-15 | 0.942 | 276,665,423 | -71,832 | 10.03% | 260,674,075 |
| 2023-11-16 | 2023-11-14 | 0.912 | 276,737,255 | +5,986 | 10.03% | 252,420,210 |
| 2023-11-15 | 2023-11-13 | 0.912 | 276,731,269 | +17,958 | 10.03% | 252,414,750 |
| 2023-11-14 | 2023-11-10 | 0.912 | 276,713,311 | +221,130 | 10.03% | 252,398,370 |
| 2023-11-13 | 2023-11-09 | 0.952 | 276,492,181 | +214,856 | 10.02% | 263,282,239 |
| 2023-11-10 | 2023-11-08 | 0.942 | 276,277,325 | +351,178 | 10.01% | 260,308,409 |
| 2023-11-09 | 2023-11-07 | 0.912 | 275,926,147 | +215,496 | 10.00% | 251,680,374 |
| 2023-11-08 | 2023-11-06 | 0.962 | 275,710,651 | +103,757 | 9.99% | 265,301,606 |
| 2023-11-07 | 2023-11-03 | 0.972 | 275,606,894 | -59,860 | 9.99% | 267,964,285 |
| 2023-11-06 | 2023-11-02 | 0.952 | 275,666,754 | -170,812 | 9.99% | 262,496,248 |
| 2023-11-03 | 2023-11-01 | 0.932 | 275,837,566 | +315,262 | 10.00% | 257,129,238 |
| 2023-11-02 | 2023-10-31 | 0.892 | 275,522,304 | +806,114 | 9.99% | 245,788,676 |
| 2023-11-01 | 2023-10-30 | 0.932 | 274,716,190 | +175,589 | 9.96% | 256,083,918 |
| 2023-10-31 | 2023-10-27 | 0.932 | 274,540,601 | +119,720 | 9.95% | 255,920,238 |
| 2023-10-30 | 2023-10-26 | 0.922 | 274,420,881 | +125,705 | 9.95% | 253,058,007 |
| 2023-10-27 | 2023-10-25 | 0.932 | 274,295,176 | +59,860 | 9.94% | 255,691,459 |
| 2023-10-26 | 2023-10-24 | 0.972 | 274,235,316 | -109,743 | 9.94% | 266,630,741 |
| 2023-10-25 | 2023-10-20 | 0.972 | 274,345,059 | -5,986 | 9.94% | 266,737,441 |
| 2023-10-24 | 2023-10-19 | 0.982 | 274,351,045 | +23,944 | 9.94% | 269,493,191 |
| 2023-10-20 | 2023-10-18 | 1.012 | 274,327,101 | +109,743 | 9.94% | 277,718,743 |
| 2023-10-19 | 2023-10-17 | 1.012 | 274,217,358 | -7,981 | 9.94% | 277,607,643 |
| 2023-10-18 | 2023-10-16 | 1.012 | 274,225,339 | +43,373 | 9.94% | 277,615,722 |
| 2023-10-17 | 2023-10-13 | 1.032 | 274,181,966 | +135,683 | 9.94% | 283,068,285 |
| 2023-10-16 | 2023-10-12 | 1.083 | 274,046,283 | -281,342 | 9.93% | 296,662,583 |
| 2023-10-13 | 2023-10-11 | 1.022 | 274,327,625 | +21,949 | 9.94% | 280,468,969 |
| 2023-10-12 | 2023-10-10 | 0.992 | 274,305,676 | -165,612 | 9.94% | 272,198,101 |
| 2023-10-10 | 2023-10-06 | 1.012 | 274,471,288 | +247,421 | 9.95% | 277,864,712 |
| 2023-10-09 | 2023-10-05 | 1.002 | 274,223,867 | +84,482 | 9.94% | 274,865,577 |
| 2023-10-06 | 2023-10-04 | 1.002 | 274,139,385 | +77,818 | 9.94% | 274,780,897 |
| 2023-10-05 | 2023-10-03 | 1.012 | 274,061,567 | -239,440 | 9.93% | 277,449,926 |
| 2023-10-04 | 2023-09-29 | 1.022 | 274,301,007 | +87,795 | 9.94% | 280,441,755 |
| 2023-10-03 | 2023-09-28 | 1.042 | 274,213,212 | +117,724 | 9.94% | 285,849,092 |
| 2023-09-29 | 2023-09-27 | 1.052 | 274,095,488 | +179,580 | 9.93% | 288,473,742 |
| 2023-09-28 | 2023-09-26 | 1.052 | 273,915,908 | +148,294 | 9.93% | 288,284,742 |
| 2023-09-27 | 2023-09-25 | 1.062 | 273,767,614 | -9,977 | 9.92% | 290,872,751 |
| 2023-09-26 | 2023-09-22 | 1.083 | 273,777,591 | -79,813 | 9.92% | 296,371,717 |
| 2023-09-25 | 2023-09-21 | 1.093 | 273,857,404 | +61,855 | 9.92% | 299,203,099 |
| 2023-09-22 | 2023-09-20 | 1.083 | 273,795,549 | +61,855 | 9.92% | 296,391,157 |
| 2023-09-21 | 2023-09-19 | 1.062 | 273,733,694 | -157,631 | 9.92% | 290,836,712 |
| 2023-09-20 | 2023-09-18 | 1.083 | 273,891,325 | +235,449 | 9.93% | 296,494,837 |
| 2023-09-19 | 2023-09-15 | 1.113 | 273,655,876 | +552,707 | 9.92% | 304,468,845 |
| 2023-09-18 | 2023-09-14 | 1.133 | 273,103,169 | +47,888 | 9.90% | 309,328,749 |
| 2023-09-15 | 2023-09-13 | 1.093 | 273,055,281 | -5,986 | 9.90% | 298,326,739 |
| 2023-09-14 | 2023-09-12 | 1.123 | 273,061,267 | +57,760 | 9.90% | 306,544,287 |
| 2023-09-13 | 2023-09-11 | 1.113 | 273,003,507 | +247,421 | 9.89% | 303,743,020 |
| 2023-09-12 | 2023-09-07 | 1.133 | 272,756,086 | +99,766 | 9.88% | 308,935,628 |
| 2023-09-11 | 2023-09-06 | 1.185 | 272,656,320 | -13,967 | 9.88% | 323,067,920 |
| 2023-09-07 | 2023-09-05 | 1.175 | 272,670,287 | +2,974,356 | 9.88% | 320,323,064 |
| 2023-09-06 | 2023-09-04 | 1.185 | 269,695,931 | +3,950 | 9.88% | 319,560,183 |
| 2023-09-05 | 2023-08-31 | 1.094 | 269,691,981 | +215,260 | 9.88% | 294,974,310 |
| 2023-09-04 | 2023-08-30 | 1.155 | 269,476,721 | -5,924 | 9.87% | 311,113,252 |
| 2023-08-31 | 2023-08-29 | 1.144 | 269,482,645 | +75,045 | 9.87% | 308,390,968 |
| 2023-08-30 | 2023-08-28 | 1.134 | 269,407,600 | -47,397 | 9.86% | 305,576,724 |
| 2023-08-29 | 2023-08-25 | 1.185 | 269,454,997 | -67,779 | 9.87% | 319,274,702 |
| 2023-08-28 | 2023-08-24 | 1.225 | 269,522,776 | -3,949 | 9.87% | 330,273,133 |
| 2023-08-25 | 2023-08-23 | 1.195 | 269,526,725 | -96,730 | 9.87% | 322,089,262 |
| 2023-08-24 | 2023-08-22 | 1.165 | 269,623,455 | -67,146 | 9.87% | 314,013,207 |
| 2023-08-23 | 2023-08-21 | 1.094 | 269,690,601 | -23,698 | 9.88% | 294,972,800 |
| 2023-08-22 | 2023-08-18 | 1.155 | 269,714,299 | -25,110 | 9.88% | 311,387,538 |
| 2023-08-21 | 2023-08-17 | 1.185 | 269,739,409 | -422,622 | 9.88% | 319,611,699 |
| 2023-08-18 | 2023-08-16 | 1.185 | 270,162,031 | +298,205 | 9.89% | 320,112,460 |
| 2023-08-17 | 2023-08-15 | 1.225 | 269,863,826 | -134,575 | 9.88% | 330,691,056 |
| 2023-08-16 | 2023-08-14 | 1.236 | 269,998,401 | -349,551 | 9.89% | 333,590,311 |
| 2023-08-15 | 2023-08-11 | 1.236 | 270,347,952 | -86,895 | 9.90% | 334,022,190 |
| 2023-08-14 | 2023-08-10 | 1.266 | 270,434,847 | -221,817 | 9.90% | 342,345,852 |
| 2023-08-11 | 2023-08-09 | 1.266 | 270,656,664 | +187,612 | 9.91% | 342,626,652 |
| 2023-08-10 | 2023-08-08 | 1.266 | 270,469,052 | -120,467 | 9.90% | 342,389,152 |
| 2023-08-09 | 2023-08-07 | 1.266 | 270,589,519 | -120,467 | 9.91% | 342,541,652 |
| 2023-08-08 | 2023-08-04 | 1.296 | 270,709,986 | +193,537 | 9.91% | 350,918,812 |
| 2023-08-07 | 2023-08-03 | 1.286 | 270,516,449 | +118,492 | 9.91% | 347,928,339 |
| 2023-08-04 | 2023-08-02 | 1.296 | 270,397,957 | +622,083 | 9.90% | 350,514,332 |
| 2023-08-03 | 2023-08-01 | 1.347 | 269,775,874 | -231,060 | 9.83% | 363,368,398 |
| 2023-08-02 | 2023-07-31 | 1.327 | 270,006,934 | +288,331 | 9.84% | 358,210,752 |
| 2023-08-01 | 2023-07-28 | 1.327 | 269,718,603 | +195,512 | 9.83% | 357,828,232 |
| 2023-07-31 | 2023-07-27 | 1.317 | 269,523,091 | +229,178 | 9.82% | 354,839,318 |
| 2023-07-28 | 2023-07-26 | 1.317 | 269,293,913 | +204,120 | 9.82% | 354,537,595 |
| 2023-07-27 | 2023-07-25 | 1.347 | 269,089,793 | +83,992 | 9.81% | 362,444,297 |
| 2023-07-26 | 2023-07-24 | 1.317 | 269,005,801 | +75,045 | 9.81% | 354,158,282 |
| 2023-07-25 | 2023-07-21 | 1.347 | 268,930,756 | -24,839 | 9.80% | 362,230,086 |
| 2023-07-24 | 2023-07-20 | 1.347 | 268,955,595 | +150,090 | 9.80% | 362,263,542 |
| 2023-07-21 | 2023-07-19 | 1.377 | 268,805,505 | +108,617 | 9.80% | 370,228,180 |
| 2023-07-20 | 2023-07-18 | 1.377 | 268,696,888 | -33,572 | 9.80% | 370,078,581 |
| 2023-07-19 | 2023-07-14 | 1.408 | 268,730,460 | -328,618 | 9.80% | 378,289,338 |
| 2023-07-18 | 2023-07-13 | 1.398 | 269,059,078 | -37,522 | 9.81% | 376,027,096 |
| 2023-07-14 | 2023-07-12 | 1.398 | 269,096,600 | -140,216 | 9.81% | 376,079,536 |
| 2023-07-13 | 2023-07-11 | 1.408 | 269,236,816 | -254,758 | 9.82% | 379,002,130 |
| 2023-07-12 | 2023-07-10 | 1.408 | 269,491,574 | -55,296 | 9.82% | 379,360,751 |
| 2023-07-11 | 2023-07-07 | 1.418 | 269,546,870 | -61,221 | 9.83% | 382,168,364 |
| 2023-07-10 | 2023-07-06 | 1.408 | 269,608,091 | +213,286 | 9.83% | 379,524,771 |
| 2023-07-07 | 2023-07-05 | 1.438 | 269,394,805 | -49,787 | 9.82% | 387,409,232 |
| 2023-07-06 | 2023-07-04 | 1.458 | 269,444,592 | +1,975 | 9.82% | 392,938,306 |
| 2023-07-05 | 2023-07-03 | 1.468 | 269,442,617 | +71,095 | 9.82% | 395,664,144 |
| 2023-07-04 | 2023-06-30 | 1.458 | 269,371,522 | -9,874 | 9.82% | 392,831,746 |
| 2023-07-03 | 2023-06-29 | 1.479 | 269,381,396 | +49,372 | 9.82% | 398,302,342 |
| 2023-06-30 | 2023-06-28 | 1.448 | 269,332,024 | -258,708 | 9.82% | 390,046,547 |
| 2023-06-29 | 2023-06-27 | 1.438 | 269,590,732 | -780,072 | 9.83% | 387,690,989 |
| 2023-06-28 | 2023-06-26 | 1.398 | 270,370,804 | +49,372 | 9.86% | 377,860,316 |
| 2023-06-27 | 2023-06-23 | 1.428 | 270,321,432 | -133,187 | 9.86% | 386,004,170 |
| 2023-06-26 | 2023-06-21 | 1.458 | 270,454,619 | -106,643 | 9.86% | 394,411,255 |
| 2023-06-23 | 2023-06-20 | 1.489 | 270,561,262 | -248,124 | 9.86% | 402,786,917 |
| 2023-06-21 | 2023-06-19 | 1.479 | 270,809,386 | -76,311 | 9.87% | 400,413,741 |
| 2023-06-20 | 2023-06-16 | 1.489 | 270,885,697 | -361,400 | 9.88% | 403,269,906 |
| 2023-06-19 | 2023-06-15 | 1.489 | 271,247,097 | -582,585 | 9.89% | 403,807,925 |
| 2023-06-16 | 2023-06-14 | 1.438 | 271,829,682 | -185,638 | 9.91% | 390,910,761 |
| 2023-06-15 | 2023-06-13 | 1.418 | 272,015,320 | -272,531 | 9.92% | 385,668,177 |
| 2023-06-14 | 2023-06-12 | 1.438 | 272,287,851 | -94,794 | 9.93% | 391,569,642 |
| 2023-06-13 | 2023-06-09 | 1.398 | 272,382,645 | +349,551 | 9.93% | 380,671,991 |
| 2023-06-12 | 2023-06-08 | 1.408 | 272,033,094 | -122,441 | 9.92% | 382,938,424 |
| 2023-06-09 | 2023-06-07 | 1.347 | 272,155,535 | +120,467 | 9.92% | 366,573,627 |
| 2023-06-08 | 2023-06-06 | 1.357 | 272,035,068 | +75,044 | 9.92% | 369,166,340 |
| 2023-06-07 | 2023-06-05 | 1.378 | 271,960,024 | +116,518 | 9.91% | 374,873,236 |
| 2023-06-06 | 2023-06-02 | 1.409 | 271,843,506 | +1,962,339 | 9.91% | 383,039,574 |
| 2023-06-05 | 2023-06-01 | 1.389 | 269,881,167 | +15,670 | 9.82% | 374,763,326 |
| 2023-06-02 | 2023-05-31 | 1.389 | 269,865,497 | -1,958 | 9.82% | 374,741,566 |
| 2023-06-01 | 2023-05-30 | 1.338 | 269,867,455 | +141,032 | 9.82% | 360,966,921 |
| 2023-05-31 | 2023-05-29 | 1.348 | 269,726,423 | +141,032 | 9.82% | 363,532,314 |
| 2023-05-30 | 2023-05-25 | 1.389 | 269,585,391 | +266,393 | 9.81% | 374,352,604 |
| 2023-05-29 | 2023-05-24 | 1.429 | 269,318,998 | +624,432 | 9.80% | 384,982,175 |
| 2023-05-25 | 2023-05-23 | 1.491 | 268,694,566 | +303,610 | 9.78% | 400,550,553 |
| 2023-05-24 | 2023-05-22 | 1.532 | 268,390,956 | -432,438 | 9.77% | 411,059,541 |
| 2023-05-23 | 2023-05-19 | 1.481 | 268,823,394 | +25,464 | 9.78% | 397,997,788 |
| 2023-05-22 | 2023-05-18 | 1.491 | 268,797,930 | -45,004 | 9.78% | 400,704,641 |
| 2023-05-19 | 2023-05-17 | 1.481 | 268,842,934 | -15,670 | 9.78% | 398,026,717 |
| 2023-05-18 | 2023-05-16 | 1.470 | 268,858,604 | +76,392 | 9.79% | 395,304,745 |
| 2023-05-17 | 2023-05-15 | 1.501 | 268,782,212 | -107,732 | 9.78% | 403,425,601 |
| 2023-05-16 | 2023-05-12 | 1.491 | 268,889,944 | +170,413 | 9.79% | 400,841,808 |
| 2023-05-15 | 2023-05-11 | 1.501 | 268,719,531 | +29,382 | 9.78% | 403,331,521 |
| 2023-05-12 | 2023-05-10 | 1.511 | 268,690,149 | +325,156 | 9.78% | 406,030,872 |
| 2023-05-11 | 2023-05-09 | 1.511 | 268,364,993 | +54,846 | 9.77% | 405,539,513 |
| 2023-05-10 | 2023-05-08 | 1.552 | 268,310,147 | -156,702 | 9.77% | 416,414,920 |
| 2023-05-09 | 2023-05-05 | 1.511 | 268,466,849 | +174,331 | 9.77% | 405,693,432 |
| 2023-05-08 | 2023-05-04 | 1.532 | 268,292,518 | +348,662 | 9.76% | 410,908,776 |
| 2023-05-05 | 2023-05-03 | 1.532 | 267,943,856 | -211,548 | 9.75% | 410,374,776 |
| 2023-05-04 | 2023-05-02 | 1.562 | 268,155,404 | -233,094 | 9.76% | 418,912,752 |
| 2023-05-03 | 2023-04-28 | 1.562 | 268,388,498 | -105,774 | 9.77% | 419,276,892 |
| 2023-05-02 | 2023-04-27 | 1.532 | 268,494,272 | +376,085 | 9.77% | 411,217,776 |
| 2023-04-28 | 2023-04-26 | 1.572 | 268,118,187 | -216,680 | 9.76% | 421,592,223 |
| 2023-04-27 | 2023-04-25 | 1.562 | 268,334,867 | -373,101 | 9.77% | 419,193,109 |
| 2023-04-26 | 2023-04-24 | 1.603 | 268,707,968 | +369,791 | 9.78% | 430,750,503 |
| 2023-04-25 | 2023-04-21 | 1.623 | 268,338,177 | -785,469 | 9.77% | 435,637,428 |
| 2023-04-24 | 2023-04-20 | 1.746 | 269,123,646 | -1,361,348 | 9.80% | 469,887,146 |
| 2023-04-21 | 2023-04-19 | 1.634 | 270,484,994 | -119,485 | 9.84% | 441,884,487 |
| 2023-04-20 | 2023-04-18 | 1.654 | 270,604,479 | -221,547 | 9.85% | 447,605,683 |
| 2023-04-19 | 2023-04-17 | 1.644 | 270,826,026 | -90,104 | 9.86% | 445,206,882 |
| 2023-04-18 | 2023-04-14 | 1.654 | 270,916,130 | -571,876 | 9.86% | 448,121,183 |
| 2023-04-17 | 2023-04-13 | 1.664 | 271,488,006 | -235,699 | 9.88% | 451,839,140 |
| 2023-04-14 | 2023-04-12 | 1.644 | 271,723,705 | -1,489,924 | 9.89% | 446,682,564 |
| 2023-04-13 | 2023-04-11 | 1.613 | 273,213,629 | -276,187 | 9.94% | 440,762,912 |
| 2023-04-12 | 2023-04-06 | 1.613 | 273,489,816 | -634,643 | 9.95% | 441,208,471 |
| 2023-04-11 | 2023-04-04 | 1.552 | 274,124,459 | -256,893 | 9.98% | 425,438,679 |
| 2023-04-06 | 2023-04-03 | 1.552 | 274,381,352 | -205,672 | 9.99% | 425,837,375 |
| 2023-04-04 | 2023-03-31 | 1.511 | 274,587,024 | -213,365 | 10.00% | 414,941,929 |
| 2023-04-03 | 2023-03-30 | 1.481 | 274,800,389 | +86,186 | 10.03% | 406,846,835 |
| 2023-03-31 | 2023-03-29 | 1.511 | 274,714,203 | -82,268 | 10.03% | 415,134,116 |
| 2023-03-30 | 2023-03-28 | 1.491 | 274,796,471 | -346,703 | 10.04% | 409,646,834 |
| 2023-03-29 | 2023-03-27 | 1.481 | 275,143,174 | +92,062 | 10.06% | 407,354,334 |
| 2023-03-28 | 2023-03-24 | 1.481 | 275,051,112 | +660,107 | 10.07% | 407,218,035 |
| 2023-03-27 | 2023-03-23 | 1.583 | 274,391,005 | -626,808 | 10.07% | 434,257,337 |
| 2023-03-24 | 2023-03-22 | 1.501 | 275,017,813 | +135,578 | 10.09% | 412,784,855 |
| 2023-03-23 | 2023-03-21 | 1.481 | 274,882,235 | -129,279 | 10.09% | 406,968,009 |
| 2023-03-22 | 2023-03-20 | 1.481 | 275,011,514 | +605,261 | 10.09% | 407,159,409 |
| 2023-03-21 | 2023-03-17 | 1.460 | 274,406,253 | -17,629 | 10.07% | 400,659,678 |
| 2023-03-20 | 2023-03-16 | 1.470 | 274,423,882 | -97,939 | 10.07% | 403,487,414 |
| 2023-03-17 | 2023-03-15 | 1.470 | 274,521,821 | +17,314 | 10.07% | 403,631,414 |
| 2023-03-16 | 2023-03-14 | 1.450 | 274,504,507 | +564,127 | 10.07% | 398,000,319 |
| 2023-03-15 | 2023-03-13 | 1.542 | 273,940,380 | -129,907 | 10.05% | 422,355,931 |
| 2023-03-14 | 2023-03-10 | 1.521 | 274,070,287 | +68,151 | 10.06% | 416,959,448 |
| 2023-03-13 | 2023-03-09 | 1.583 | 274,002,136 | +295,775 | 10.06% | 433,641,904 |
| 2023-03-10 | 2023-03-08 | 1.623 | 273,706,361 | +427,013 | 10.04% | 444,352,483 |
| 2023-03-09 | 2023-03-07 | 1.603 | 273,279,348 | +127,321 | 10.03% | 438,078,623 |
| 2023-03-08 | 2023-03-06 | 1.654 | 273,152,027 | -64,640 | 10.02% | 451,819,571 |
| 2023-03-07 | 2023-03-03 | 1.521 | 273,216,667 | +221,341 | 10.03% | 415,660,785 |
| 2023-03-06 | 2023-03-02 | 1.552 | 272,995,326 | -221,341 | 10.02% | 423,686,275 |
| 2023-03-03 | 2023-03-01 | 1.491 | 273,216,667 | +1,047,944 | 10.03% | 407,291,776 |
| 2023-03-02 | 2023-02-28 | 1.419 | 272,168,723 | -25,464 | 9.99% | 386,276,789 |
| 2023-03-01 | 2023-02-27 | 1.419 | 272,194,187 | +59,751 | 9.99% | 386,312,929 |
| 2023-02-28 | 2023-02-24 | 1.419 | 272,134,436 | -31,341 | 9.99% | 386,228,127 |
| 2023-02-27 | 2023-02-23 | 1.440 | 272,165,777 | -105,774 | 9.99% | 391,830,487 |
| 2023-02-24 | 2023-02-22 | 1.470 | 272,271,551 | +27,423 | 10.00% | 400,322,826 |
| 2023-02-23 | 2023-02-21 | 1.511 | 272,244,128 | -148,867 | 9.99% | 411,401,464 |
| 2023-02-22 | 2023-02-20 | 1.511 | 272,392,995 | -258,558 | 10.00% | 411,626,424 |
| 2023-02-21 | 2023-02-17 | 1.470 | 272,651,553 | -80,310 | 10.01% | 400,881,546 |
| 2023-02-20 | 2023-02-16 | 1.470 | 272,731,863 | -192,268 | 10.01% | 400,999,626 |
| 2023-02-17 | 2023-02-15 | 1.440 | 272,924,131 | +66,598 | 10.02% | 392,922,271 |
| 2023-02-16 | 2023-02-14 | 1.511 | 272,857,533 | +35,024 | 10.02% | 412,328,411 |
| 2023-02-15 | 2023-02-13 | 1.542 | 272,822,509 | -380,981 | 10.02% | 420,632,420 |
| 2023-02-14 | 2023-02-10 | 1.542 | 273,203,490 | -368,250 | 10.03% | 421,219,809 |
| 2023-02-13 | 2023-02-09 | 1.532 | 273,571,740 | -376,085 | 10.04% | 418,994,274 |
| 2023-02-10 | 2023-02-08 | 1.501 | 273,947,825 | -168,454 | 10.06% | 411,178,869 |
| 2023-02-09 | 2023-02-07 | 1.521 | 274,116,279 | -35,258 | 10.06% | 417,029,419 |
| 2023-02-08 | 2023-02-06 | 1.511 | 274,151,537 | +76,392 | 10.06% | 414,283,844 |
| 2023-02-07 | 2023-02-03 | 1.542 | 274,075,145 | +180,207 | 10.06% | 422,563,709 |
| 2023-02-06 | 2023-02-02 | 1.562 | 273,894,938 | -178,248 | 10.05% | 427,879,060 |
| 2023-02-03 | 2023-02-01 | 1.552 | 274,073,186 | -242,888 | 10.06% | 425,359,104 |
| 2023-02-02 | 2023-01-31 | 1.532 | 274,316,074 | -491,652 | 10.07% | 420,134,274 |
| 2023-02-01 | 2023-01-30 | 1.511 | 274,807,726 | +327,742 | 10.09% | 415,275,443 |
| 2023-01-31 | 2023-01-27 | 1.491 | 274,479,984 | +129,279 | 10.08% | 409,175,038 |
| 2023-01-30 | 2023-01-26 | 1.491 | 274,350,705 | -205,672 | 10.08% | 408,982,319 |
| 2023-01-27 | 2023-01-20 | 1.440 | 274,556,377 | +338,868 | 10.08% | 395,272,176 |
| 2023-01-26 | 2023-01-19 | 1.429 | 274,217,509 | -27,422 | 10.07% | 391,984,427 |
| 2023-01-20 | 2023-01-18 | 1.440 | 274,244,931 | -43,093 | 10.07% | 394,823,794 |
| 2023-01-19 | 2023-01-17 | 1.419 | 274,288,024 | +37,892 | 10.07% | 389,284,617 |
| 2023-01-18 | 2023-01-16 | 1.440 | 274,250,132 | +23,505 | 10.07% | 394,831,282 |
| 2023-01-17 | 2023-01-13 | 1.429 | 274,226,627 | +39,176 | 10.07% | 391,997,461 |
| 2023-01-16 | 2023-01-12 | 1.419 | 274,187,451 | -21,547 | 10.07% | 389,141,878 |
| 2023-01-13 | 2023-01-11 | 1.429 | 274,208,998 | -88,145 | 10.07% | 391,972,261 |
| 2023-01-12 | 2023-01-10 | 1.450 | 274,297,143 | -575,879 | 10.07% | 397,699,665 |
| 2023-01-11 | 2023-01-09 | 1.440 | 274,873,022 | -98,135 | 10.09% | 395,728,042 |
| 2023-01-10 | 2023-01-06 | 1.389 | 274,971,157 | +399,590 | 10.10% | 381,831,405 |
| 2023-01-09 | 2023-01-05 | 1.450 | 274,571,567 | +560,985 | 10.08% | 398,097,548 |
| 2023-01-06 | 2023-01-04 | 1.440 | 274,010,582 | -187,278 | 10.06% | 394,486,408 |
| 2023-01-05 | 2023-01-03 | 1.409 | 274,197,860 | +176,290 | 10.07% | 386,356,963 |
| 2023-01-04 | 2022-12-30 | 1.368 | 274,021,570 | -148,867 | 10.06% | 374,917,010 |
| 2023-01-03 | 2022-12-29 | 1.368 | 274,170,437 | +170,413 | 10.07% | 375,120,690 |
| 2022-12-30 | 2022-12-28 | 1.409 | 274,000,024 | -125,819 | 10.06% | 386,078,203 |
| 2022-12-29 | 2022-12-23 | 1.419 | 274,125,843 | +205,476 | 10.07% | 389,054,441 |
| 2022-12-28 | 2022-12-22 | 1.429 | 273,920,367 | +123,402 | 10.06% | 391,559,673 |
| 2022-12-23 | 2022-12-21 | 1.409 | 273,796,965 | +90,104 | 10.06% | 385,792,084 |
| 2022-12-22 | 2022-12-20 | 1.399 | 273,706,861 | -45,052 | 10.05% | 382,870,449 |
| 2022-12-21 | 2022-12-19 | 1.450 | 273,751,913 | -372,392 | 10.05% | 396,909,143 |
| 2022-12-20 | 2022-12-16 | 1.450 | 274,124,305 | +29,381 | 10.07% | 397,449,069 |
| 2022-12-19 | 2022-12-15 | 1.460 | 274,094,924 | -64,639 | 10.07% | 400,205,107 |
| 2022-12-16 | 2022-12-14 | 1.491 | 274,159,563 | +14,372 | 10.07% | 408,697,378 |
| 2022-12-15 | 2022-12-13 | 1.460 | 274,145,191 | -29,381 | 10.07% | 400,278,502 |
| 2022-12-14 | 2022-12-12 | 1.429 | 274,174,572 | +68,557 | 10.07% | 391,923,050 |
| 2022-12-13 | 2022-12-09 | 1.470 | 274,106,015 | -35,258 | 10.07% | 403,020,052 |
| 2022-12-12 | 2022-12-08 | 1.481 | 274,141,273 | -239,355 | 10.07% | 405,871,002 |
| 2022-12-09 | 2022-12-07 | 1.429 | 274,380,628 | -203,713 | 10.08% | 392,217,600 |
| 2022-12-08 | 2022-12-06 | 1.460 | 274,584,341 | -43,093 | 10.09% | 400,919,703 |
| 2022-12-07 | 2022-12-05 | 1.460 | 274,627,434 | +188,042 | 10.09% | 400,982,623 |
| 2022-12-06 | 2022-12-02 | 1.429 | 274,439,392 | -56,804 | 10.08% | 392,301,601 |
| 2022-12-05 | 2022-12-01 | 1.450 | 274,496,196 | +399,590 | 10.08% | 397,988,269 |
| 2022-12-02 | 2022-11-30 | 1.419 | 274,096,606 | +334,398 | 10.07% | 389,012,946 |
| 2022-12-01 | 2022-11-29 | 1.419 | 273,762,208 | -152,785 | 10.05% | 388,538,350 |
| 2022-11-30 | 2022-11-28 | 1.399 | 273,914,993 | -109,691 | 10.06% | 383,161,591 |
| 2022-11-29 | 2022-11-25 | 1.409 | 274,024,684 | +62,681 | 10.06% | 386,112,950 |
| 2022-11-28 | 2022-11-24 | 1.399 | 273,962,003 | -17,629 | 10.06% | 383,227,350 |
| 2022-11-25 | 2022-11-23 | 1.389 | 273,979,632 | -229,814 | 10.06% | 380,454,550 |
| 2022-11-24 | 2022-11-22 | 1.399 | 274,209,446 | +41,134 | 10.07% | 383,573,482 |
| 2022-11-23 | 2022-11-21 | 1.409 | 274,168,312 | -74,433 | 10.07% | 386,315,329 |
| 2022-11-22 | 2022-11-18 | 1.409 | 274,242,745 | +129,279 | 10.07% | 386,420,208 |
| 2022-11-21 | 2022-11-17 | 1.419 | 274,113,466 | +29,533 | 10.07% | 389,036,875 |
| 2022-11-18 | 2022-11-16 | 1.389 | 274,083,933 | -1,631,659 | 10.07% | 380,599,385 |
| 2022-11-17 | 2022-11-15 | 1.327 | 275,715,592 | -495,570 | 10.13% | 365,974,036 |
| 2022-11-16 | 2022-11-14 | 1.276 | 276,211,162 | +106,450 | 10.14% | 352,530,611 |
| 2022-11-15 | 2022-11-11 | 1.276 | 276,104,712 | +231,135 | 10.14% | 352,394,748 |
| 2022-11-14 | 2022-11-10 | 1.225 | 275,873,577 | +11,753 | 10.13% | 338,015,759 |
| 2022-11-11 | 2022-11-09 | 1.256 | 275,861,824 | -139,073 | 10.13% | 346,451,392 |
| 2022-11-10 | 2022-11-08 | 1.297 | 276,000,897 | -232,782 | 10.14% | 357,898,444 |
| 2022-11-09 | 2022-11-07 | 1.307 | 276,233,679 | +325,157 | 10.15% | 361,020,774 |
| 2022-11-08 | 2022-11-04 | 1.327 | 275,908,522 | -1,245,712 | 10.13% | 366,230,123 |
| 2022-11-07 | 2022-11-03 | 1.266 | 277,154,234 | -662,066 | 10.18% | 350,904,388 |
| 2022-11-04 | 2022-11-02 | 1.225 | 277,816,300 | -229,177 | 10.20% | 340,396,092 |
| 2022-11-03 | 2022-11-01 | 1.154 | 278,045,477 | -540,621 | 10.21% | 320,804,074 |
| 2022-11-02 | 2022-10-31 | 1.123 | 278,586,098 | -327,116 | 10.23% | 312,894,351 |
| 2022-11-01 | 2022-10-28 | 1.082 | 278,913,214 | -25,464 | 10.24% | 301,870,415 |
| 2022-10-31 | 2022-10-27 | 1.154 | 278,938,678 | -142,990 | 10.25% | 321,834,634 |
| 2022-10-28 | 2022-10-26 | 1.113 | 279,081,668 | -456,395 | 10.25% | 310,601,397 |
| 2022-10-27 | 2022-10-25 | 1.103 | 279,538,063 | +256,600 | 10.27% | 308,255,123 |
| 2022-10-26 | 2022-10-24 | 1.133 | 279,281,463 | +620,931 | 10.26% | 316,526,945 |
| 2022-10-25 | 2022-10-21 | 1.225 | 278,660,532 | -52,887 | 10.24% | 341,430,492 |
| 2022-10-24 | 2022-10-20 | 1.266 | 278,713,419 | -452,477 | 10.24% | 352,878,469 |
| 2022-10-21 | 2022-10-19 | 1.287 | 279,165,896 | -389,796 | 10.25% | 359,152,177 |
| 2022-10-20 | 2022-10-18 | 1.287 | 279,555,692 | +293,817 | 10.27% | 359,653,657 |
| 2022-10-19 | 2022-10-17 | 1.256 | 279,261,875 | -172,373 | 10.26% | 350,721,474 |
| 2022-10-18 | 2022-10-14 | 1.225 | 279,434,248 | -68,557 | 10.26% | 342,378,492 |
| 2022-10-17 | 2022-10-13 | 1.246 | 279,502,805 | +191,960 | 10.27% | 348,170,201 |
| 2022-10-14 | 2022-10-12 | 1.276 | 279,310,845 | -279,747 | 10.26% | 356,486,763 |
| 2022-10-13 | 2022-10-11 | 1.266 | 279,590,592 | -56,805 | 10.27% | 353,989,056 |
| 2022-10-12 | 2022-10-10 | 1.266 | 279,647,397 | +21,547 | 10.27% | 354,060,976 |
| 2022-10-11 | 2022-10-07 | 1.317 | 279,625,850 | -74,433 | 10.27% | 368,309,248 |
| 2022-10-10 | 2022-10-06 | 1.297 | 279,700,283 | +360,414 | 10.27% | 362,695,547 |
| 2022-10-07 | 2022-10-05 | 1.307 | 279,339,869 | +139,073 | 10.26% | 365,080,378 |
| 2022-10-06 | 2022-10-03 | 1.276 | 279,200,796 | +47,011 | 10.25% | 356,346,306 |
| 2022-10-05 | 2022-09-30 | 1.256 | 279,153,785 | +180,207 | 10.25% | 350,585,725 |
| 2022-10-03 | 2022-09-29 | 1.256 | 278,973,578 | +113,609 | 10.25% | 350,359,405 |
| 2022-09-30 | 2022-09-28 | 1.266 | 278,859,969 | +356,497 | 10.24% | 353,064,015 |
| 2022-09-29 | 2022-09-27 | 1.348 | 278,503,472 | -499,712 | 10.23% | 375,361,859 |
| 2022-09-28 | 2022-09-26 | 1.307 | 279,003,184 | +152,784 | 10.25% | 364,640,351 |
| 2022-09-27 | 2022-09-23 | 1.338 | 278,850,400 | +107,733 | 10.24% | 372,982,249 |
| 2022-09-26 | 2022-09-22 | 1.358 | 278,742,667 | +69,785 | 10.24% | 378,530,334 |
| 2022-09-23 | 2022-09-21 | 1.409 | 278,672,882 | +68,557 | 10.24% | 392,662,468 |
| 2022-09-22 | 2022-09-20 | 1.440 | 278,604,325 | +127,321 | 10.23% | 401,099,909 |
| 2022-09-21 | 2022-09-19 | 1.440 | 278,477,004 | +90,103 | 10.23% | 400,916,608 |
| 2022-09-20 | 2022-09-16 | 1.491 | 278,386,901 | -13,711 | 10.23% | 414,999,190 |
| 2022-09-19 | 2022-09-15 | 1.562 | 278,400,612 | -197,836 | 10.23% | 434,917,830 |
| 2022-09-16 | 2022-09-14 | 1.552 | 278,598,448 | -82,269 | 10.23% | 432,382,270 |
| 2022-09-15 | 2022-09-13 | 1.572 | 278,680,717 | -544,539 | 10.24% | 438,200,871 |
| 2022-09-14 | 2022-09-09 | 1.532 | 279,225,256 | -213,507 | 10.26% | 427,653,030 |
| 2022-09-13 | 2022-09-08 | 1.501 | 279,438,763 | +17,629 | 10.26% | 419,420,430 |
| 2022-09-09 | 2022-09-07 | 1.511 | 279,421,134 | -317,321 | 10.26% | 422,266,531 |
| 2022-09-08 | 2022-09-06 | 1.532 | 279,738,455 | +1,968,525 | 10.28% | 428,497,720 |
| 2022-09-07 | 2022-09-05 | 1.552 | 277,769,930 | +138,723 | 10.27% | 431,193,546 |
| 2022-09-06 | 2022-09-02 | 1.491 | 277,631,207 | -147,854 | 10.27% | 413,853,239 |
| 2022-09-05 | 2022-09-01 | 1.470 | 277,779,061 | +82,086 | 10.27% | 408,362,278 |
| 2022-09-02 | 2022-08-31 | 1.501 | 277,696,975 | -192,701 | 10.27% | 416,806,113 |
| 2022-09-01 | 2022-08-30 | 1.511 | 277,889,676 | -77,818 | 10.28% | 419,952,163 |
| 2022-08-31 | 2022-08-29 | 1.480 | 277,967,494 | -17,509 | 10.28% | 411,496,911 |
| 2022-08-30 | 2022-08-26 | 1.511 | 277,985,003 | -464,963 | 10.28% | 420,096,223 |
| 2022-08-29 | 2022-08-25 | 1.470 | 278,449,966 | +22,498 | 10.30% | 409,348,574 |
| 2022-08-26 | 2022-08-24 | 1.429 | 278,427,468 | -38,909 | 10.30% | 397,866,115 |
| 2022-08-25 | 2022-08-23 | 1.460 | 278,466,377 | -363,799 | 10.30% | 406,509,954 |
| 2022-08-24 | 2022-08-22 | 1.480 | 278,830,176 | -220,236 | 10.31% | 412,774,006 |
| 2022-08-23 | 2022-08-19 | 1.491 | 279,050,412 | -99,218 | 10.32% | 415,968,789 |
| 2022-08-22 | 2022-08-18 | 1.532 | 279,149,630 | -212,054 | 10.32% | 427,595,770 |
| 2022-08-19 | 2022-08-17 | 1.460 | 279,361,684 | -202,327 | 10.33% | 407,816,938 |
| 2022-08-18 | 2022-08-16 | 1.439 | 279,564,011 | +83,654 | 10.34% | 402,364,238 |
| 2022-08-17 | 2022-08-15 | 1.408 | 279,480,357 | +171,423 | 10.34% | 393,624,328 |
| 2022-08-16 | 2022-08-12 | 1.429 | 279,308,934 | +64,200 | 10.33% | 399,125,709 |
| 2022-08-15 | 2022-08-11 | 1.429 | 279,244,734 | -151,605 | 10.33% | 399,033,969 |
| 2022-08-12 | 2022-08-10 | 1.439 | 279,396,339 | +134,308 | 10.33% | 402,122,915 |
| 2022-08-11 | 2022-08-09 | 1.450 | 279,262,031 | +476,635 | 10.33% | 404,800,537 |
| 2022-08-10 | 2022-08-08 | 1.439 | 278,785,396 | -33,073 | 10.31% | 401,243,611 |
| 2022-08-09 | 2022-08-05 | 1.450 | 278,818,469 | -184,818 | 10.31% | 404,157,578 |
| 2022-08-08 | 2022-08-04 | 1.439 | 279,003,287 | +31,128 | 10.32% | 401,557,212 |
| 2022-08-05 | 2022-08-03 | 1.419 | 278,972,159 | +128,399 | 10.32% | 395,776,520 |
| 2022-08-04 | 2022-08-02 | 1.398 | 278,843,760 | -1,583,596 | 10.31% | 389,861,109 |
| 2022-08-03 | 2022-08-01 | 1.470 | 280,427,356 | -15,563 | 10.37% | 412,255,530 |
| 2022-08-02 | 2022-07-29 | 1.460 | 280,442,919 | +285,981 | 10.37% | 409,395,343 |
| 2022-08-01 | 2022-07-28 | 1.532 | 280,156,938 | -114,782 | 10.36% | 429,138,744 |
| 2022-07-29 | 2022-07-27 | 1.521 | 280,271,720 | -81,708 | 10.37% | 426,433,259 |
| 2022-07-28 | 2022-07-26 | 1.542 | 280,353,428 | -149,800 | 10.37% | 432,321,869 |
| 2022-07-27 | 2022-07-25 | 1.552 | 280,503,228 | -9,727 | 10.37% | 435,436,556 |
| 2022-07-26 | 2022-07-22 | 1.532 | 280,512,955 | -132,291 | 10.38% | 429,684,084 |
| 2022-07-25 | 2022-07-21 | 1.542 | 280,645,246 | -1,077,779 | 10.38% | 432,771,870 |
| 2022-07-22 | 2022-07-20 | 1.460 | 281,723,025 | -297,654 | 10.42% | 411,264,064 |
| 2022-07-21 | 2022-07-19 | 1.439 | 282,020,679 | -307,381 | 10.43% | 405,900,013 |
| 2022-07-20 | 2022-07-18 | 1.470 | 282,328,060 | -1,149,760 | 10.44% | 415,049,750 |
| 2022-07-19 | 2022-07-15 | 1.388 | 283,477,820 | -126,454 | 10.48% | 393,425,883 |
| 2022-07-18 | 2022-07-14 | 1.439 | 283,604,274 | -328,781 | 10.49% | 408,179,212 |
| 2022-07-15 | 2022-07-13 | 1.439 | 283,933,055 | -1,758,686 | 10.50% | 408,652,412 |
| 2022-07-14 | 2022-07-12 | 1.378 | 285,691,741 | -540,835 | 10.57% | 393,561,457 |
| 2022-07-13 | 2022-07-11 | 1.398 | 286,232,576 | +910,470 | 10.59% | 400,191,668 |
| 2022-07-12 | 2022-07-08 | 1.429 | 285,322,106 | -373,526 | 10.55% | 407,718,386 |
| 2022-07-11 | 2022-07-07 | 1.408 | 285,695,632 | -614,762 | 10.57% | 402,378,014 |
| 2022-07-08 | 2022-07-06 | 1.388 | 286,310,394 | -91,436 | 10.59% | 397,357,083 |
| 2022-07-07 | 2022-07-05 | 1.388 | 286,401,830 | -79,764 | 10.59% | 397,483,982 |
| 2022-07-06 | 2022-07-04 | 1.357 | 286,481,594 | +9,677 | 10.60% | 388,759,246 |
| 2022-07-05 | 2022-06-30 | 1.378 | 286,471,917 | +27,236 | 10.60% | 394,636,207 |
| 2022-07-04 | 2022-06-29 | 1.398 | 286,444,681 | -94,521 | 10.59% | 400,488,220 |
| 2022-06-30 | 2022-06-28 | 1.419 | 286,539,202 | -35,019 | 10.60% | 406,511,849 |
| 2022-06-29 | 2022-06-27 | 1.419 | 286,574,221 | +588,868 | 10.60% | 406,561,530 |
| 2022-06-28 | 2022-06-24 | 1.439 | 285,985,353 | +731,143 | 10.58% | 411,606,194 |
| 2022-06-27 | 2022-06-23 | 1.285 | 285,254,210 | -38,909 | 10.55% | 366,565,975 |
| 2022-06-24 | 2022-06-22 | 1.295 | 285,293,119 | +99,218 | 10.55% | 369,548,903 |
| 2022-06-23 | 2022-06-21 | 1.306 | 285,193,901 | -571,962 | 10.55% | 372,352,291 |
| 2022-06-22 | 2022-06-20 | 1.295 | 285,765,863 | +317,108 | 10.57% | 370,161,263 |
| 2022-06-21 | 2022-06-17 | 1.264 | 285,448,755 | +210,109 | 10.56% | 360,946,920 |
| 2022-06-20 | 2022-06-16 | 1.316 | 285,238,646 | +249,675 | 10.55% | 375,343,078 |
| 2022-06-17 | 2022-06-15 | 1.316 | 284,988,971 | +293,763 | 10.54% | 375,014,533 |
| 2022-06-16 | 2022-06-14 | 1.326 | 284,695,208 | -381,308 | 10.53% | 377,554,754 |
| 2022-06-15 | 2022-06-13 | 1.347 | 285,076,516 | +110,890 | 10.54% | 383,921,836 |
| 2022-06-14 | 2022-06-10 | 1.388 | 284,965,626 | -46,691 | 10.54% | 395,490,741 |
| 2022-06-13 | 2022-06-09 | 1.398 | 285,012,317 | +9,728 | 10.54% | 398,485,582 |
| 2022-06-10 | 2022-06-08 | 1.398 | 285,002,589 | +297,653 | 10.54% | 398,471,981 |
| 2022-06-09 | 2022-06-07 | 1.419 | 284,704,936 | +167,309 | 10.53% | 403,909,584 |
| 2022-06-08 | 2022-06-06 | 1.398 | 284,537,627 | -227,618 | 10.52% | 397,821,902 |
| 2022-06-07 | 2022-06-02 | 1.336 | 284,765,245 | -120,617 | 10.53% | 380,575,136 |
| 2022-06-06 | 2022-06-01 | 1.357 | 284,885,862 | -39,951 | 10.54% | 386,593,817 |
| 2022-06-02 | 2022-05-31 | 1.347 | 284,925,813 | -733,435 | 10.54% | 383,718,879 |
| 2022-06-01 | 2022-05-30 | 1.326 | 285,659,248 | -336,562 | 10.57% | 378,833,236 |
| 2022-05-31 | 2022-05-27 | 1.316 | 285,995,810 | -369,002 | 10.58% | 376,339,424 |
| 2022-05-30 | 2022-05-26 | 1.285 | 286,364,812 | +1,945 | 10.59% | 367,993,154 |
| 2022-05-27 | 2022-05-25 | 1.275 | 286,362,867 | +25,291 | 10.59% | 365,046,730 |
| 2022-05-26 | 2022-05-24 | 1.285 | 286,337,576 | +66,145 | 10.59% | 367,958,155 |
| 2022-05-25 | 2022-05-23 | 1.326 | 286,271,431 | -239,290 | 10.59% | 379,645,096 |
| 2022-05-24 | 2022-05-20 | 1.275 | 286,510,721 | +107,000 | 10.60% | 365,235,210 |
| 2022-05-23 | 2022-05-19 | 1.285 | 286,403,721 | -196,491 | 10.59% | 368,043,154 |
| 2022-05-20 | 2022-05-18 | 1.295 | 286,600,212 | -17,413 | 10.60% | 371,242,021 |
| 2022-05-19 | 2022-05-17 | 1.316 | 286,617,625 | -363,800 | 10.60% | 377,157,665 |
| 2022-05-18 | 2022-05-16 | 1.275 | 286,981,425 | -200,724 | 10.62% | 365,835,249 |
| 2022-05-17 | 2022-05-13 | 1.295 | 287,182,149 | -394,926 | 10.62% | 371,995,821 |
| 2022-05-16 | 2022-05-12 | 1.264 | 287,577,075 | -159,527 | 10.64% | 363,638,158 |
| 2022-05-13 | 2022-05-11 | 1.285 | 287,736,602 | -91,436 | 10.64% | 369,755,973 |
| 2022-05-12 | 2022-05-10 | 1.275 | 287,828,038 | -293,763 | 10.65% | 366,914,486 |
| 2022-05-11 | 2022-05-06 | 1.295 | 288,121,801 | +99,218 | 10.66% | 373,212,981 |
| 2022-05-10 | 2022-05-05 | 1.326 | 288,022,583 | -128,400 | 10.65% | 381,967,425 |
| 2022-05-06 | 2022-05-04 | 1.347 | 288,150,983 | -46,691 | 10.66% | 388,062,321 |
| 2022-05-05 | 2022-05-03 | 1.347 | 288,197,674 | -200,381 | 10.66% | 388,125,201 |
| 2022-05-04 | 2022-04-29 | 1.367 | 288,398,055 | -285,981 | 10.67% | 394,324,756 |
| 2022-05-03 | 2022-04-28 | 1.326 | 288,684,036 | -25,393 | 10.68% | 382,844,625 |
| 2022-04-29 | 2022-04-27 | 1.306 | 288,709,429 | -404,003 | 10.68% | 376,942,203 |
| 2022-04-28 | 2022-04-26 | 1.306 | 289,113,432 | +128,400 | 10.69% | 377,469,673 |
| 2022-04-27 | 2022-04-25 | 1.285 | 288,985,032 | -163,350 | 10.69% | 371,360,269 |
| 2022-04-26 | 2022-04-22 | 1.326 | 289,148,382 | +122,564 | 10.70% | 383,460,427 |
| 2022-04-25 | 2022-04-21 | 1.316 | 289,025,818 | +161,472 | 10.69% | 380,326,585 |
| 2022-04-22 | 2022-04-20 | 1.336 | 288,864,346 | +70,036 | 10.68% | 386,053,388 |
| 2022-04-21 | 2022-04-19 | 1.336 | 288,794,310 | +81,709 | 10.68% | 385,959,789 |
| 2022-04-20 | 2022-04-14 | 1.367 | 288,712,601 | +34,171 | 10.68% | 394,754,833 |
| 2022-04-19 | 2022-04-13 | 1.336 | 288,678,430 | -13,618 | 10.68% | 385,804,921 |
| 2022-04-14 | 2022-04-12 | 1.326 | 288,692,048 | -27,237 | 10.68% | 382,855,250 |
| 2022-04-13 | 2022-04-11 | 1.316 | 288,719,285 | +245,127 | 10.68% | 379,923,221 |
| 2022-04-12 | 2022-04-08 | 1.367 | 288,474,158 | +79,763 | 10.67% | 394,428,811 |
| 2022-04-11 | 2022-04-07 | 1.378 | 288,394,395 | +93,382 | 10.67% | 397,284,562 |
| 2022-04-08 | 2022-04-06 | 1.408 | 288,301,013 | -77,818 | 10.66% | 406,047,472 |
| 2022-04-07 | 2022-04-04 | 1.429 | 288,378,831 | -130,345 | 10.67% | 412,086,372 |
| 2022-04-06 | 2022-04-01 | 1.408 | 288,509,176 | +25,291 | 10.67% | 406,340,652 |
| 2022-04-04 | 2022-03-31 | 1.388 | 288,483,885 | +338,508 | 10.67% | 400,373,571 |
| 2022-04-01 | 2022-03-30 | 1.429 | 288,145,377 | -324,890 | 10.66% | 411,752,772 |
| 2022-03-31 | 2022-03-29 | 1.408 | 288,470,267 | +245,126 | 10.67% | 406,285,852 |
| 2022-03-30 | 2022-03-28 | 1.439 | 288,225,141 | +83,655 | 10.66% | 414,829,823 |
| 2022-03-29 | 2022-03-25 | 1.429 | 288,141,486 | -1,155,597 | 10.66% | 411,747,212 |
| 2022-03-28 | 2022-03-24 | 1.532 | 289,297,083 | -171,200 | 10.70% | 443,139,434 |
| 2022-03-25 | 2022-03-23 | 1.583 | 289,468,283 | -77,818 | 10.71% | 458,280,925 |
| 2022-03-24 | 2022-03-22 | 1.532 | 289,546,101 | +17,509 | 10.71% | 443,520,874 |
| 2022-03-23 | 2022-03-21 | 1.521 | 289,528,592 | -501,925 | 10.71% | 440,517,584 |
| 2022-03-22 | 2022-03-18 | 1.480 | 290,030,517 | -813,198 | 10.73% | 429,354,742 |
| 2022-03-21 | 2022-03-17 | 1.408 | 290,843,715 | +108,945 | 10.76% | 409,628,651 |
| 2022-03-18 | 2022-03-16 | 1.367 | 290,734,770 | -54,473 | 10.75% | 397,519,731 |
| 2022-03-17 | 2022-03-15 | 1.285 | 290,789,243 | -186,763 | 10.76% | 373,678,770 |
| 2022-03-16 | 2022-03-14 | 1.306 | 290,976,006 | +725,653 | 10.76% | 379,901,471 |
| 2022-03-15 | 2022-03-11 | 1.398 | 290,250,353 | +400,762 | 10.74% | 405,809,061 |
| 2022-03-14 | 2022-03-10 | 1.439 | 289,849,591 | +457,181 | 10.72% | 417,167,823 |
| 2022-03-11 | 2022-03-09 | 1.388 | 289,392,410 | +857,943 | 10.70% | 401,634,471 |
| 2022-03-10 | 2022-03-08 | 1.347 | 288,534,467 | +2,154,134 | 10.67% | 388,578,771 |
| 2022-03-09 | 2022-03-07 | 1.336 | 286,380,333 | +2,221,703 | 10.59% | 382,733,624 |
| 2022-03-08 | 2022-03-04 | 1.254 | 284,158,630 | +1,704,214 | 10.51% | 356,394,305 |
| 2022-03-07 | 2022-03-03 | 1.388 | 282,454,416 | +875,452 | 10.45% | 392,005,547 |
| 2022-03-04 | 2022-03-02 | 1.419 | 281,578,964 | +3,148,721 | 10.42% | 399,474,782 |
| 2022-03-03 | 2022-03-01 | 1.573 | 278,430,243 | +3,389,848 | 10.30% | 437,943,326 |
| 2022-03-02 | 2022-02-28 | 1.953 | 275,040,395 | +850,162 | 10.17% | 537,229,880 |
| 2022-03-01 | 2022-02-25 | 2.046 | 274,190,233 | -1,048,598 | 10.14% | 560,938,350 |
| 2022-02-28 | 2022-02-24 | 2.015 | 275,238,831 | +487,034 | 10.18% | 554,594,874 |
| 2022-02-25 | 2022-02-23 | 2.128 | 274,751,797 | -1,165,324 | 10.16% | 584,683,667 |
| 2022-02-24 | 2022-02-22 | 2.036 | 275,917,121 | +190,654 | 10.21% | 561,634,678 |
| 2022-02-23 | 2022-02-21 | 2.056 | 275,726,467 | -285,981 | 10.20% | 566,915,756 |
| 2022-02-21 | 2022-02-17 | 2.015 | 276,012,448 | +200,381 | 10.21% | 556,153,680 |
| 2022-02-18 | 2022-02-16 | 2.056 | 275,812,067 | -77,818 | 10.20% | 567,091,756 |
| 2022-02-17 | 2022-02-15 | 2.015 | 275,889,885 | +44,745 | 10.21% | 555,906,721 |
| 2022-02-16 | 2022-02-14 | 2.025 | 275,845,140 | -455,235 | 10.20% | 558,652,361 |
| 2022-02-15 | 2022-02-11 | 2.025 | 276,300,375 | +241,236 | 10.22% | 559,574,320 |
| 2022-02-14 | 2022-02-10 | 2.025 | 276,059,139 | +284,036 | 10.21% | 559,085,760 |
| 2022-02-11 | 2022-02-09 | 2.056 | 275,775,103 | -40,855 | 10.20% | 567,015,755 |
| 2022-02-10 | 2022-02-08 | 2.046 | 275,815,958 | -723,707 | 10.20% | 564,264,258 |
| 2022-02-09 | 2022-02-07 | 1.922 | 276,539,665 | -134,236 | 10.23% | 531,629,552 |
| 2022-02-08 | 2022-02-04 | 1.881 | 276,673,901 | +79,763 | 10.24% | 520,510,337 |
| 2022-02-07 | 2022-01-31 | 1.850 | 276,594,138 | +128,400 | 10.23% | 511,829,781 |
| 2022-02-04 | 2022-01-27 | 1.830 | 276,465,738 | +284,313 | 10.23% | 505,907,823 |
| 2022-01-28 | 2022-01-26 | 1.861 | 276,181,425 | +311,272 | 10.22% | 513,905,323 |
| 2022-01-27 | 2022-01-25 | 1.840 | 275,870,153 | +324,890 | 10.21% | 507,654,011 |
| 2022-01-26 | 2022-01-24 | 1.922 | 275,545,263 | +35,018 | 10.19% | 529,717,879 |
| 2022-01-25 | 2022-01-21 | 1.912 | 275,510,245 | -48,636 | 10.19% | 526,818,203 |
| 2022-01-24 | 2022-01-20 | 1.943 | 275,558,881 | -99,218 | 10.19% | 535,409,770 |
| 2022-01-21 | 2022-01-19 | 1.922 | 275,658,099 | +450,983 | 10.20% | 529,934,798 |
| 2022-01-20 | 2022-01-18 | 1.933 | 275,207,116 | +295,708 | 10.18% | 531,897,053 |
| 2022-01-19 | 2022-01-17 | 1.974 | 274,911,408 | -768,452 | 10.17% | 542,630,332 |
| 2022-01-18 | 2022-01-14 | 1.892 | 275,679,860 | -204,272 | 10.20% | 521,474,334 |
| 2022-01-17 | 2022-01-13 | 1.892 | 275,884,132 | +77,818 | 10.21% | 521,860,733 |
| 2022-01-13 | 2022-01-11 | 1.861 | 275,806,314 | +175,026 | 10.20% | 513,207,334 |
| 2022-01-12 | 2022-01-10 | 1.881 | 275,631,288 | -270,417 | 10.20% | 518,548,855 |
| 2022-01-11 | 2022-01-07 | 1.850 | 275,901,705 | -180,927 | 10.21% | 510,548,453 |
| 2022-01-10 | 2022-01-06 | 1.871 | 276,082,632 | +25,291 | 10.21% | 516,559,734 |
| 2022-01-07 | 2022-01-05 | 1.861 | 276,057,341 | +177,035 | 10.21% | 513,674,434 |
| 2022-01-06 | 2022-01-04 | 1.902 | 275,880,306 | +58,364 | 10.21% | 524,689,656 |
| 2022-01-05 | 2022-01-03 | 1.912 | 275,821,942 | -177,036 | 10.20% | 527,414,216 |
| 2022-01-04 | 2021-12-31 | 1.850 | 275,998,978 | -126,649 | 10.21% | 510,728,454 |
| 2022-01-03 | 2021-12-29 | 1.830 | 276,125,627 | +105,055 | 10.22% | 505,285,450 |
| 2021-12-30 | 2021-12-28 | 1.840 | 276,020,572 | -203,180 | 10.21% | 507,930,811 |
| 2021-12-29 | 2021-12-24 | 1.820 | 276,223,752 | -424,108 | 10.22% | 502,625,319 |
| 2021-12-28 | 2021-12-22 | 1.840 | 276,647,860 | -192,600 | 10.23% | 509,085,141 |
| 2021-12-23 | 2021-12-21 | 1.799 | 276,840,460 | -293,763 | 10.24% | 498,055,438 |
| 2021-12-22 | 2021-12-20 | 1.748 | 277,134,223 | +62,255 | 10.25% | 484,338,683 |
| 2021-12-21 | 2021-12-17 | 1.830 | 277,071,968 | -863,780 | 10.25% | 507,017,170 |
| 2021-12-20 | 2021-12-16 | 1.830 | 277,935,748 | -130,345 | 10.28% | 508,597,811 |
| 2021-12-17 | 2021-12-15 | 1.830 | 278,066,093 | -101,163 | 10.29% | 508,836,331 |
| 2021-12-16 | 2021-12-14 | 1.789 | 278,167,256 | +184,818 | 10.29% | 497,582,766 |
| 2021-12-15 | 2021-12-13 | 1.820 | 277,982,438 | +208,163 | 10.28% | 505,825,479 |
| 2021-12-14 | 2021-12-10 | 1.830 | 277,774,275 | +27,236 | 10.28% | 508,302,330 |
| 2021-12-13 | 2021-12-09 | 1.830 | 277,747,039 | +52,527 | 10.28% | 508,252,490 |
| 2021-12-10 | 2021-12-08 | 1.840 | 277,694,512 | -15,564 | 10.27% | 511,011,182 |
| 2021-12-09 | 2021-12-07 | 1.840 | 277,710,076 | -250,962 | 10.27% | 511,039,822 |
| 2021-12-08 | 2021-12-06 | 1.768 | 277,961,038 | +585,580 | 10.28% | 491,498,783 |
| 2021-12-07 | 2021-12-03 | 1.840 | 277,375,458 | +603,089 | 10.26% | 510,424,061 |
| 2021-12-06 | 2021-12-02 | 1.861 | 276,772,369 | +451,344 | 10.24% | 515,004,924 |
| 2021-12-03 | 2021-12-01 | 1.902 | 276,321,025 | -309,262 | 10.22% | 525,527,849 |
| 2021-12-02 | 2021-11-30 | 1.881 | 276,630,287 | +361,854 | 10.23% | 520,428,285 |
| 2021-12-01 | 2021-11-29 | 1.933 | 276,268,433 | +468,853 | 10.22% | 533,948,276 |
| 2021-11-30 | 2021-11-26 | 1.974 | 275,799,580 | -5,836 | 10.20% | 544,383,439 |
| 2021-11-29 | 2021-11-25 | 1.994 | 275,805,416 | +97,272 | 10.20% | 550,065,739 |
| 2021-11-26 | 2021-11-24 | 1.994 | 275,708,144 | +153,691 | 10.20% | 549,871,740 |
| 2021-11-25 | 2021-11-23 | 1.974 | 275,554,453 | +266,526 | 10.19% | 543,899,598 |
| 2021-11-24 | 2021-11-22 | 2.025 | 275,287,927 | +677,016 | 10.18% | 557,523,871 |
| 2021-11-23 | 2021-11-19 | 2.025 | 274,610,911 | -105,054 | 10.16% | 556,152,752 |
| 2021-11-22 | 2021-11-18 | 2.056 | 274,715,965 | +87,545 | 10.16% | 564,838,082 |
| 2021-11-19 | 2021-11-17 | 2.046 | 274,628,420 | -15,563 | 10.16% | 561,834,792 |
| 2021-11-18 | 2021-11-16 | 2.066 | 274,643,983 | +9,727 | 10.16% | 567,513,532 |
| 2021-11-17 | 2021-11-15 | 2.077 | 274,634,256 | -121,241 | 10.16% | 570,316,783 |
| 2021-11-16 | 2021-11-12 | 2.046 | 274,755,497 | -62,255 | 10.16% | 562,094,767 |
| 2021-11-15 | 2021-11-11 | 2.087 | 274,817,752 | -110,890 | 10.17% | 573,523,075 |
| 2021-11-12 | 2021-11-10 | 2.056 | 274,928,642 | +305,435 | 10.17% | 565,275,363 |
| 2021-11-11 | 2021-11-09 | 2.077 | 274,623,207 | +212,054 | 10.16% | 570,293,838 |
| 2021-11-10 | 2021-11-08 | 2.056 | 274,411,153 | +101,164 | 10.15% | 564,211,364 |
| 2021-11-09 | 2021-11-05 | 2.046 | 274,309,989 | +190,654 | 10.15% | 561,183,346 |
| 2021-11-08 | 2021-11-04 | 2.077 | 274,119,335 | +21,400 | 10.14% | 569,247,477 |
| 2021-11-05 | 2021-11-03 | 2.087 | 274,097,935 | +605,034 | 10.14% | 572,020,874 |
| 2021-11-04 | 2021-11-02 | 2.097 | 273,492,901 | +447,454 | 10.12% | 573,569,832 |
| 2021-11-03 | 2021-11-01 | 2.087 | 273,045,447 | +712,034 | 10.10% | 569,824,414 |
| 2021-11-02 | 2021-10-29 | 2.231 | 272,333,413 | -19,454 | 10.08% | 607,534,210 |
| 2021-11-01 | 2021-10-28 | 2.221 | 272,352,867 | +151,745 | 10.08% | 604,777,712 |
| 2021-10-29 | 2021-10-27 | 2.303 | 272,201,122 | -64,200 | 10.08% | 626,827,447 |
| 2021-10-28 | 2021-10-26 | 2.313 | 272,265,322 | +97,272 | 10.08% | 629,774,284 |
| 2021-10-27 | 2021-10-25 | 2.344 | 272,168,050 | -1,924,049 | 10.08% | 637,943,276 |
| 2021-10-26 | 2021-10-22 | 2.262 | 274,092,099 | -425,355 | 10.15% | 619,910,900 |
| 2021-10-25 | 2021-10-21 | 2.210 | 274,517,454 | -48,636 | 10.16% | 606,762,172 |
| 2021-10-22 | 2021-10-20 | 2.262 | 274,566,090 | +79,763 | 10.17% | 620,982,920 |
| 2021-10-21 | 2021-10-19 | 2.303 | 274,486,327 | +34,395 | 10.16% | 632,089,840 |
| 2021-10-20 | 2021-10-18 | 2.313 | 274,451,932 | +110,890 | 10.16% | 634,832,111 |
| 2021-10-19 | 2021-10-15 | 2.323 | 274,341,042 | -2,563,206 | 10.16% | 637,395,948 |
| 2021-10-18 | 2021-10-12 | 2.221 | 276,904,248 | -490,271 | 10.25% | 614,884,357 |
| 2021-10-15 | 2021-10-11 | 2.241 | 277,394,519 | -2,071,344 | 10.27% | 621,676,491 |
| 2021-10-12 | 2021-10-08 | 2.087 | 279,465,863 | -204,272 | 10.35% | 583,223,318 |
| 2021-10-11 | 2021-10-07 | 2.107 | 279,670,135 | -371,581 | 10.36% | 589,399,860 |
| 2021-10-08 | 2021-10-06 | 2.097 | 280,041,716 | +145,909 | 10.37% | 587,304,019 |
| 2021-10-07 | 2021-10-05 | 2.066 | 279,895,807 | +21,400 | 10.36% | 578,365,695 |
| 2021-10-06 | 2021-10-04 | 2.087 | 279,874,407 | -529,163 | 10.36% | 584,075,917 |
| 2021-10-05 | 2021-09-30 | 2.046 | 280,403,570 | +103,109 | 10.38% | 573,649,594 |
| 2021-10-04 | 2021-09-29 | 2.036 | 280,300,461 | +38,909 | 10.38% | 570,557,052 |
| 2021-09-30 | 2021-09-28 | 2.025 | 280,261,552 | +227,107 | 10.38% | 567,596,651 |
| 2021-09-29 | 2021-09-27 | 2.015 | 280,034,445 | +704,253 | 10.37% | 564,257,838 |
| 2021-09-28 | 2021-09-24 | 2.056 | 279,330,192 | +259,781 | 10.34% | 574,325,304 |
| 2021-09-27 | 2021-09-23 | 2.056 | 279,070,411 | -227,618 | 10.33% | 573,791,173 |
| 2021-09-24 | 2021-09-21 | 2.025 | 279,298,029 | +278,199 | 10.34% | 565,645,286 |
| 2021-09-23 | 2021-09-20 | 2.015 | 279,019,830 | -120,618 | 10.33% | 562,213,431 |
| 2021-09-21 | 2021-09-17 | 2.066 | 279,140,448 | -48,636 | 10.34% | 576,804,851 |
| 2021-09-20 | 2021-09-16 | 2.005 | 279,189,084 | -276,254 | 10.34% | 559,684,295 |
| 2021-09-17 | 2021-09-15 | 2.056 | 279,465,338 | -118,672 | 10.35% | 574,603,175 |
| 2021-09-16 | 2021-09-14 | 2.118 | 279,584,010 | +431,890 | 10.35% | 592,092,589 |
| 2021-09-15 | 2021-09-13 | 2.138 | 279,152,120 | -363,799 | 10.34% | 596,917,540 |
| 2021-09-14 | 2021-09-10 | 2.179 | 279,515,919 | +287,926 | 10.35% | 609,189,604 |
| 2021-09-13 | 2021-09-09 | 2.210 | 279,227,993 | -918,157 | 10.34% | 617,173,812 |
| 2021-09-10 | 2021-09-08 | 2.159 | 280,146,150 | +468,854 | 10.37% | 604,803,128 |
| 2021-09-09 | 2021-09-07 | 2.138 | 279,677,296 | +84,325 | 10.36% | 598,040,536 |
| 2021-09-08 | 2021-09-06 | 2.190 | 279,592,971 | -2,470,720 | 10.35% | 612,231,862 |
| 2021-09-07 | 2021-09-03 | 1.984 | 282,063,691 | -400,763 | 10.45% | 559,647,501 |
| 2021-09-06 | 2021-09-02 | 1.953 | 282,464,454 | +116,171 | 10.46% | 551,731,118 |
| 2021-09-03 | 2021-09-01 | 1.922 | 282,348,283 | -33,073 | 10.46% | 542,796,243 |
| 2021-09-02 | 2021-08-31 | 1.912 | 282,381,356 | -208,163 | 10.46% | 539,956,830 |
| 2021-09-01 | 2021-08-30 | 1.892 | 282,589,519 | -748,930 | 10.46% | 534,544,602 |
| 2021-08-31 | 2021-08-27 | 1.768 | 283,338,449 | +177,036 | 10.49% | 501,007,278 |
| 2021-08-30 | 2021-08-26 | 1.758 | 283,161,413 | +7,782 | 10.52% | 497,783,224 |
| 2021-08-27 | 2021-08-25 | 1.789 | 283,153,631 | +449,398 | 10.52% | 506,502,343 |
| 2021-08-26 | 2021-08-24 | 1.799 | 282,704,233 | -95,755 | 10.50% | 508,604,777 |
| 2021-08-25 | 2021-08-23 | 1.768 | 282,799,988 | +11,673 | 10.51% | 500,055,155 |
| 2021-08-24 | 2021-08-20 | 1.748 | 282,788,315 | -208,163 | 10.51% | 494,220,160 |
| 2021-08-23 | 2021-08-19 | 1.768 | 282,996,478 | +19,454 | 10.51% | 500,402,595 |
| 2021-08-20 | 2021-08-18 | 1.830 | 282,977,024 | +7,782 | 10.51% | 517,822,900 |
| 2021-08-19 | 2021-08-17 | 1.840 | 282,969,242 | -317,108 | 10.51% | 520,717,697 |
| 2021-08-18 | 2021-08-16 | 1.881 | 283,286,350 | +247,072 | 10.52% | 532,950,426 |
| 2021-08-17 | 2021-08-13 | 1.933 | 283,039,278 | +262,636 | 10.52% | 547,034,393 |
| 2021-08-16 | 2021-08-12 | 1.953 | 282,776,642 | -410,490 | 10.51% | 552,340,907 |
| 2021-08-13 | 2021-08-11 | 1.943 | 283,187,132 | -42,800 | 10.52% | 550,231,430 |
| 2021-08-12 | 2021-08-10 | 1.974 | 283,229,932 | -303,490 | 10.52% | 559,049,743 |
| 2021-08-11 | 2021-08-09 | 1.964 | 283,533,422 | -188,811 | 10.53% | 556,733,945 |
| 2021-08-10 | 2021-08-06 | 1.943 | 283,722,233 | +519,435 | 10.54% | 551,271,129 |
| 2021-08-09 | 2021-08-05 | 1.964 | 283,202,798 | +601,144 | 10.52% | 556,084,746 |
| 2021-08-06 | 2021-08-04 | 2.036 | 282,601,654 | -451,344 | 10.50% | 575,241,175 |
| 2021-08-05 | 2021-08-03 | 1.994 | 283,052,998 | +745,107 | 10.52% | 564,520,301 |
| 2021-08-04 | 2021-08-02 | 2.097 | 282,307,891 | -2,707,964 | 10.49% | 592,056,646 |
| 2021-08-03 | 2021-07-30 | 1.861 | 285,015,855 | -173,461 | 10.59% | 530,344,012 |
| 2021-08-02 | 2021-07-29 | 1.799 | 285,189,316 | -147,854 | 10.60% | 513,075,616 |
| 2021-07-30 | 2021-07-28 | 1.768 | 285,337,170 | -745,107 | 10.60% | 504,541,474 |
| 2021-07-29 | 2021-07-27 | 1.768 | 286,082,277 | +291,818 | 10.63% | 505,858,994 |
| 2021-07-28 | 2021-07-26 | 1.789 | 285,790,459 | +723,707 | 10.62% | 511,219,074 |
| 2021-07-27 | 2021-07-23 | 1.850 | 285,066,752 | +155,636 | 10.59% | 527,508,118 |
| 2021-07-26 | 2021-07-22 | 1.861 | 284,911,116 | +326,835 | 10.59% | 530,149,119 |
| 2021-07-23 | 2021-07-21 | 1.840 | 284,584,281 | -11,672 | 10.58% | 523,689,679 |
| 2021-07-22 | 2021-07-20 | 1.850 | 284,595,953 | -11,673 | 10.58% | 526,636,918 |
| 2021-07-21 | 2021-07-19 | 1.902 | 284,607,626 | +182,872 | 10.58% | 541,287,922 |
| 2021-07-20 | 2021-07-16 | 1.953 | 284,424,754 | -36,254 | 10.58% | 555,560,126 |
| 2021-07-19 | 2021-07-15 | 1.871 | 284,461,008 | -21,028 | 10.58% | 532,235,953 |
| 2021-07-16 | 2021-07-14 | 1.892 | 284,482,036 | +33,073 | 10.59% | 538,124,476 |
| 2021-07-15 | 2021-07-13 | 1.922 | 284,448,963 | -60,309 | 10.59% | 546,834,664 |
| 2021-07-14 | 2021-07-12 | 1.912 | 284,509,272 | +40,854 | 10.60% | 544,025,734 |
| 2021-07-13 | 2021-07-09 | 1.871 | 284,468,418 | +95,327 | 10.60% | 532,249,817 |
| 2021-07-12 | 2021-07-08 | 1.850 | 284,373,091 | +1,145,870 | 10.59% | 526,224,518 |
| 2021-07-09 | 2021-07-07 | 1.922 | 283,227,221 | +217,316 | 10.55% | 544,485,944 |
| 2021-07-08 | 2021-07-06 | 1.964 | 283,009,905 | -206,217 | 10.54% | 555,705,990 |
| 2021-07-07 | 2021-07-05 | 2.015 | 283,216,122 | +217,890 | 10.56% | 570,668,786 |
| 2021-07-06 | 2021-07-02 | 2.036 | 282,998,232 | +23,346 | 10.55% | 576,048,417 |
| 2021-07-05 | 2021-06-30 | 2.087 | 282,974,886 | -259,135 | 10.55% | 590,546,373 |
| 2021-07-02 | 2021-06-29 | 2.087 | 283,234,021 | -356,826 | 10.56% | 591,087,168 |
| 2021-06-30 | 2021-06-28 | 2.087 | 283,590,847 | -42,800 | 10.57% | 591,831,836 |
| 2021-06-29 | 2021-06-25 | 2.036 | 283,633,647 | +80,153 | 10.58% | 577,341,817 |
| 2021-06-28 | 2021-06-24 | 2.025 | 283,553,494 | -73,927 | 10.58% | 574,263,620 |
| 2021-06-25 | 2021-06-23 | 2.046 | 283,627,421 | +116,727 | 10.58% | 580,244,948 |
| 2021-06-24 | 2021-06-22 | 2.025 | 283,510,694 | +505,817 | 10.58% | 574,176,940 |
| 2021-06-23 | 2021-06-21 | 2.056 | 283,004,877 | +272,362 | 10.56% | 581,880,751 |
| 2021-06-22 | 2021-06-18 | 2.036 | 282,732,515 | +287,927 | 10.55% | 575,507,545 |
| 2021-06-21 | 2021-06-17 | 2.056 | 282,444,588 | +50,582 | 10.54% | 580,728,752 |
| 2021-06-18 | 2021-06-16 | 2.056 | 282,394,006 | +11,672 | 10.54% | 580,624,751 |
| 2021-06-17 | 2021-06-15 | 2.087 | 282,382,334 | +313,218 | 10.54% | 589,309,764 |
| 2021-06-16 | 2021-06-11 | 2.056 | 282,069,116 | +824,870 | 10.53% | 579,956,751 |
| 2021-06-15 | 2021-06-10 | 2.107 | 281,244,246 | +68,091 | 10.50% | 592,717,271 |
| 2021-06-11 | 2021-06-09 | 2.118 | 281,176,155 | +79,763 | 10.49% | 595,464,374 |
| 2021-06-10 | 2021-06-08 | 2.107 | 281,096,392 | +301,545 | 10.49% | 592,405,671 |
| 2021-06-09 | 2021-06-07 | 2.169 | 280,794,847 | +166,583 | 10.48% | 609,090,273 |
| 2021-06-08 | 2021-06-04 | 2.138 | 280,628,264 | +484,417 | 10.47% | 600,074,014 |
| 2021-06-07 | 2021-06-03 | 2.169 | 280,143,847 | +334,091 | 10.45% | 607,678,147 |
| 2021-06-04 | 2021-06-02 | 2.005 | 279,809,756 | -817,478 | 10.44% | 560,928,543 |
| 2021-06-03 | 2021-06-01 | 2.015 | 280,627,234 | -229,563 | 10.47% | 565,452,284 |
| 2021-06-02 | 2021-05-31 | 1.994 | 280,856,797 | -243,181 | 10.48% | 560,140,202 |
| 2021-06-01 | 2021-05-28 | 2.005 | 281,099,978 | +365,872 | 10.49% | 563,515,023 |
| 2021-05-31 | 2021-05-27 | 2.036 | 280,734,106 | -279,483 | 10.48% | 571,439,745 |
| 2021-05-28 | 2021-05-26 | 2.025 | 281,013,589 | -114,782 | 10.49% | 569,119,705 |
| 2021-05-27 | 2021-05-25 | 1.974 | 281,128,371 | -64,200 | 10.49% | 554,901,604 |
| 2021-05-26 | 2021-05-24 | 1.964 | 281,192,571 | -213,999 | 10.50% | 552,137,552 |
| 2021-05-25 | 2021-05-21 | 1.974 | 281,406,570 | -19,417 | 10.50% | 555,450,723 |
| 2021-05-24 | 2021-05-20 | 1.964 | 281,425,987 | -534,998 | 10.50% | 552,595,877 |
| 2021-05-21 | 2021-05-18 | 1.964 | 281,960,985 | +159,526 | 10.52% | 553,646,376 |
| 2021-05-20 | 2021-05-17 | 1.974 | 281,801,459 | +1,176,514 | 10.52% | 556,230,170 |
| 2021-05-18 | 2021-05-14 | 1.840 | 280,624,945 | -474,690 | 10.47% | 516,403,741 |
| 2021-05-17 | 2021-05-13 | 1.850 | 281,099,635 | +143,963 | 10.49% | 520,167,078 |
| 2021-05-14 | 2021-05-12 | 1.892 | 280,955,672 | -276,253 | 10.49% | 531,454,027 |
| 2021-05-13 | 2021-05-11 | 1.850 | 281,231,925 | +742,957 | 10.50% | 520,411,877 |
| 2021-05-12 | 2021-05-10 | 1.922 | 280,488,968 | +371,581 | 10.47% | 539,221,830 |
| 2021-05-11 | 2021-05-07 | 1.892 | 280,117,387 | +772,343 | 10.46% | 529,868,333 |
| 2021-05-10 | 2021-05-06 | 1.933 | 279,345,044 | +315,163 | 10.43% | 539,894,490 |
| 2021-05-07 | 2021-05-05 | 1.984 | 279,029,881 | +122,563 | 10.41% | 553,628,066 |
| 2021-05-06 | 2021-05-04 | 1.933 | 278,907,318 | +285,981 | 10.41% | 539,048,490 |
| 2021-05-05 | 2021-05-03 | 1.974 | 278,621,337 | +1,247,033 | 10.40% | 549,953,127 |
| 2021-05-04 | 2021-04-30 | 2.066 | 277,374,304 | +233,454 | 10.35% | 573,155,360 |
| 2021-05-03 | 2021-04-29 | 2.077 | 277,140,850 | +80,462 | 10.34% | 575,522,079 |
| 2021-04-30 | 2021-04-28 | 2.066 | 277,060,388 | -105,054 | 10.34% | 572,506,696 |
| 2021-04-29 | 2021-04-27 | 2.077 | 277,165,442 | +103,109 | 10.35% | 575,573,148 |
| 2021-04-28 | 2021-04-26 | 2.087 | 277,062,333 | +95,327 | 10.34% | 578,207,339 |
| 2021-04-27 | 2021-04-23 | 2.107 | 276,967,006 | +35,419 | 10.34% | 583,703,064 |
| 2021-04-26 | 2021-04-22 | 2.118 | 276,931,587 | +100,539 | 10.34% | 586,475,387 |
| 2021-04-23 | 2021-04-21 | 2.107 | 276,831,048 | +105,093 | 10.34% | 583,416,534 |
| 2021-04-22 | 2021-04-20 | 2.138 | 276,725,955 | +328,781 | 10.33% | 591,729,615 |
| 2021-04-21 | 2021-04-19 | 2.179 | 276,397,174 | -13,796 | 10.32% | 602,392,470 |
| 2021-04-20 | 2021-04-16 | 2.149 | 276,410,970 | +138,127 | 10.32% | 593,897,690 |
| 2021-04-19 | 2021-04-15 | 2.066 | 276,272,843 | -99,218 | 10.31% | 570,879,344 |
| 2021-04-16 | 2021-04-14 | 2.097 | 276,372,061 | -159,526 | 10.32% | 579,608,012 |
| 2021-04-15 | 2021-04-13 | 2.087 | 276,531,587 | +534,998 | 10.32% | 577,099,714 |
| 2021-04-14 | 2021-04-12 | 2.056 | 275,996,589 | -140,072 | 10.30% | 567,471,148 |
| 2021-04-13 | 2021-04-09 | 2.056 | 276,136,661 | +412,435 | 10.31% | 567,759,147 |
| 2021-04-12 | 2021-04-08 | 2.149 | 275,724,226 | +2,427,921 | 10.29% | 592,422,150 |
| 2021-04-09 | 2021-04-07 | 2.056 | 273,296,305 | +87,545 | 10.20% | 561,919,147 |
| 2021-04-08 | 2021-04-01 | 2.097 | 273,208,760 | -151,745 | 10.20% | 572,973,931 |
| 2021-04-07 | 2021-03-31 | 2.056 | 273,360,505 | +1,371,542 | 10.21% | 562,051,148 |
| 2021-04-01 | 2021-03-30 | 2.077 | 271,988,963 | +678,961 | 10.15% | 564,823,459 |
| 2021-03-31 | 2021-03-29 | 2.066 | 271,310,002 | +723,708 | 10.13% | 560,624,325 |
| 2021-03-30 | 2021-03-26 | 2.046 | 270,586,294 | +1,247,903 | 10.10% | 553,565,411 |
| 2021-03-29 | 2021-03-25 | 2.149 | 269,338,391 | +377,417 | 10.06% | 578,701,520 |
| 2021-03-26 | 2021-03-24 | 2.200 | 268,960,974 | +795,689 | 10.04% | 591,715,734 |
| 2021-03-25 | 2021-03-23 | 2.293 | 268,165,285 | +367,690 | 10.01% | 614,776,835 |
| 2021-03-24 | 2021-03-22 | 2.334 | 267,797,595 | +301,545 | 10.00% | 624,946,162 |
| 2021-03-23 | 2021-03-19 | 2.354 | 267,496,050 | +957,161 | 9.99% | 629,742,394 |
| 2021-03-22 | 2021-03-18 | 2.406 | 266,538,889 | +231,508 | 9.95% | 641,189,668 |
| 2021-03-19 | 2021-03-17 | 2.395 | 266,307,381 | -213,999 | 9.94% | 637,895,003 |
| 2021-03-18 | 2021-03-16 | 2.385 | 266,521,380 | +241,236 | 9.95% | 635,667,655 |
| 2021-03-17 | 2021-03-15 | 2.375 | 266,280,144 | +448,984 | 9.94% | 632,354,827 |
| 2021-03-16 | 2021-03-12 | 2.375 | 265,831,160 | +580,133 | 9.93% | 631,288,592 |
| 2021-03-15 | 2021-03-11 | 2.375 | 265,251,027 | +406,599 | 9.90% | 629,910,908 |
| 2021-03-12 | 2021-03-10 | 2.375 | 264,844,428 | +593,362 | 9.89% | 628,945,328 |
| 2021-03-11 | 2021-03-09 | 2.375 | 264,251,066 | +1,034,979 | 9.87% | 627,536,228 |
| 2021-03-10 | 2021-03-08 | 2.395 | 263,216,087 | +1,198,397 | 9.83% | 630,490,322 |
| 2021-03-09 | 2021-03-05 | 2.508 | 262,017,690 | -332,151 | 9.78% | 657,249,879 |
| 2021-03-08 | 2021-03-04 | 2.385 | 262,349,841 | -3,073,810 | 9.80% | 625,718,313 |
| 2021-03-05 | 2021-03-03 | 2.406 | 265,423,651 | -2,667,815 | 9.91% | 638,506,836 |
| 2021-03-04 | 2021-03-02 | 2.375 | 268,091,466 | +865,004 | 10.01% | 636,656,306 |
| 2021-03-03 | 2021-03-01 | 2.478 | 267,226,462 | +1,739,130 | 9.98% | 662,074,071 |
| 2021-03-02 | 2021-02-26 | 2.436 | 265,487,332 | +114,781 | 9.91% | 646,847,977 |
| 2021-03-01 | 2021-02-25 | 2.498 | 265,372,551 | +737,895 | 9.91% | 662,937,137 |
| 2021-02-26 | 2021-02-24 | 2.488 | 264,634,656 | +1,348,196 | 9.89% | 658,373,223 |
| 2021-02-25 | 2021-02-23 | 2.580 | 263,286,460 | +486,363 | 9.84% | 679,379,318 |
| 2021-02-24 | 2021-02-22 | 2.632 | 262,800,097 | +1,013,579 | 9.82% | 691,632,769 |
| 2021-02-23 | 2021-02-19 | 2.755 | 261,786,518 | -2,802,974 | 9.78% | 721,260,496 |
| 2021-02-22 | 2021-02-18 | 2.498 | 264,589,492 | +1,145,870 | 9.89% | 660,980,948 |
| 2021-02-19 | 2021-02-17 | 2.580 | 263,443,622 | -1,066,553 | 9.84% | 679,784,856 |
| 2021-02-18 | 2021-02-16 | 2.529 | 264,510,175 | -842,379 | 9.88% | 668,940,615 |
| 2021-02-17 | 2021-02-11 | 2.457 | 265,352,554 | -352,127 | 9.91% | 651,975,458 |
| 2021-02-16 | 2021-02-09 | 2.395 | 265,704,681 | -145,908 | 9.93% | 636,451,335 |
| 2021-02-10 | 2021-02-08 | 2.364 | 265,850,589 | -334,618 | 9.93% | 628,601,681 |
| 2021-02-09 | 2021-02-05 | 2.364 | 266,185,207 | +389,090 | 9.94% | 629,392,883 |
| 2021-02-08 | 2021-02-04 | 2.395 | 265,796,117 | +289,872 | 9.93% | 636,670,355 |
| 2021-02-05 | 2021-02-03 | 2.436 | 265,506,245 | +91,584 | 9.92% | 646,894,058 |
| 2021-02-04 | 2021-02-02 | 2.457 | 265,414,661 | -910,470 | 9.92% | 652,128,056 |
| 2021-02-03 | 2021-02-01 | 2.447 | 266,325,131 | -758,725 | 9.95% | 651,627,166 |
| 2021-02-02 | 2021-01-29 | 2.375 | 267,083,856 | +276,254 | 9.98% | 634,263,461 |
| 2021-02-01 | 2021-01-28 | 2.406 | 266,807,602 | +438,424 | 9.97% | 641,836,088 |
| 2021-01-29 | 2021-01-27 | 2.519 | 266,369,178 | -299,599 | 9.96% | 670,903,612 |
| 2021-01-28 | 2021-01-26 | 2.416 | 266,668,777 | +126,454 | 9.97% | 644,243,591 |
| 2021-01-27 | 2021-01-25 | 2.478 | 266,542,323 | +416,326 | 9.96% | 660,379,064 |
| 2021-01-26 | 2021-01-22 | 2.488 | 266,125,997 | -386,376 | 9.95% | 662,083,466 |
| 2021-01-25 | 2021-01-21 | 2.580 | 266,512,373 | -1,631,492 | 9.96% | 687,703,402 |
| 2021-01-22 | 2021-01-20 | 2.632 | 268,143,865 | -673,126 | 10.02% | 705,696,406 |
| 2021-01-21 | 2021-01-19 | 2.632 | 268,816,991 | -1,414,342 | 10.05% | 707,467,927 |
| 2021-01-20 | 2021-01-18 | 2.580 | 270,231,333 | +846,271 | 10.10% | 697,299,735 |
| 2021-01-19 | 2021-01-15 | 2.508 | 269,385,062 | +966,625 | 10.07% | 675,730,328 |
| 2021-01-18 | 2021-01-14 | 2.652 | 268,418,437 | -1,768,414 | 10.03% | 711,937,918 |
| 2021-01-15 | 2021-01-13 | 2.436 | 270,186,851 | -103,109 | 10.10% | 658,298,145 |
| 2021-01-14 | 2021-01-12 | 2.395 | 270,289,960 | +116,727 | 10.10% | 647,434,608 |
| 2021-01-13 | 2021-01-11 | 2.323 | 270,173,233 | -1,513,559 | 10.10% | 627,712,583 |
| 2021-01-12 | 2021-01-08 | 2.303 | 271,686,792 | +328,663 | 10.15% | 625,643,043 |
| 2021-01-11 | 2021-01-07 | 2.323 | 271,358,129 | +571,962 | 10.14% | 630,465,535 |
| 2021-01-08 | 2021-01-06 | 2.344 | 270,786,167 | +558,344 | 10.12% | 634,704,236 |
| 2021-01-07 | 2021-01-05 | 2.426 | 270,227,823 | +402,708 | 10.10% | 655,619,920 |
| 2021-01-06 | 2021-01-04 | 2.354 | 269,825,115 | +638,107 | 10.08% | 635,225,507 |
| 2021-01-05 | 2020-12-31 | 2.323 | 269,187,008 | +2,077,098 | 10.06% | 625,421,216 |
| 2021-01-04 | 2020-12-29 | 2.467 | 267,109,910 | -964,943 | 9.98% | 659,039,307 |
| 2020-12-30 | 2020-12-28 | 2.344 | 268,074,853 | -91,436 | 10.02% | 628,349,102 |
| 2020-12-29 | 2020-12-24 | 2.344 | 268,166,289 | -208,163 | 10.03% | 628,563,422 |
| 2020-12-28 | 2020-12-22 | 2.293 | 268,374,452 | -3,993 | 10.03% | 615,256,356 |
| 2020-12-23 | 2020-12-21 | 2.344 | 268,378,445 | +342,399 | 10.03% | 629,060,701 |
| 2020-12-22 | 2020-12-18 | 2.375 | 268,036,046 | +277,838 | 10.02% | 636,524,696 |
| 2020-12-21 | 2020-12-17 | 2.416 | 267,758,208 | -260,691 | 10.01% | 646,875,541 |
| 2020-12-18 | 2020-12-16 | 2.323 | 268,018,899 | -498,036 | 10.02% | 622,707,266 |
| 2020-12-17 | 2020-12-15 | 2.282 | 268,516,935 | +1,103,070 | 10.04% | 612,822,541 |
| 2020-12-16 | 2020-12-14 | 2.334 | 267,413,865 | +924,089 | 10.00% | 624,050,670 |
| 2020-12-15 | 2020-12-11 | 2.416 | 266,489,776 | +1,015,558 | 9.96% | 643,811,143 |
| 2020-12-14 | 2020-12-10 | 2.282 | 265,474,218 | +725,653 | 9.92% | 605,878,302 |
| 2020-12-11 | 2020-12-09 | 2.395 | 264,748,565 | +420,217 | 9.90% | 634,161,118 |
| 2020-12-10 | 2020-12-08 | 2.488 | 264,328,348 | +614,762 | 9.88% | 657,611,172 |
| 2020-12-09 | 2020-12-07 | 2.550 | 263,713,586 | +361,853 | 9.86% | 672,348,222 |
| 2020-12-08 | 2020-12-04 | 2.591 | 263,351,733 | +992,888 | 9.85% | 682,255,109 |
| 2020-12-07 | 2020-12-03 | 2.632 | 262,358,845 | +495,466 | 9.81% | 690,471,490 |
| 2020-12-04 | 2020-12-02 | 2.714 | 261,863,379 | +317,108 | 9.79% | 710,704,016 |
| 2020-12-03 | 2020-12-01 | 2.714 | 261,546,271 | -81,709 | 9.78% | 709,843,377 |
| 2020-12-02 | 2020-11-30 | 2.663 | 261,627,980 | +194,545 | 9.78% | 696,616,934 |
| 2020-12-01 | 2020-11-27 | 2.693 | 261,433,435 | +79,751 | 9.77% | 704,161,856 |
| 2020-11-30 | 2020-11-26 | 2.652 | 261,353,684 | +894,907 | 9.77% | 693,199,766 |
| 2020-11-27 | 2020-11-25 | 2.683 | 260,458,777 | +431,924 | 9.74% | 698,859,028 |
| 2020-11-26 | 2020-11-24 | 2.817 | 260,026,853 | -1,542,741 | 9.72% | 732,451,441 |
| 2020-11-25 | 2020-11-23 | 2.622 | 261,569,594 | -1,048,597 | 9.78% | 685,705,312 |
| 2020-11-24 | 2020-11-20 | 2.622 | 262,618,191 | +182,872 | 9.82% | 688,454,212 |
| 2020-11-23 | 2020-11-19 | 2.601 | 262,435,319 | +495,015 | 9.81% | 682,578,931 |
| 2020-11-20 | 2020-11-18 | 2.663 | 261,940,304 | +440,804 | 9.79% | 697,448,535 |
| 2020-11-19 | 2020-11-17 | 2.632 | 261,499,500 | +206,217 | 9.78% | 688,209,880 |
| 2020-11-18 | 2020-11-16 | 2.673 | 261,293,283 | +40,855 | 9.77% | 698,411,962 |
| 2020-11-17 | 2020-11-13 | 2.652 | 261,252,428 | -235,400 | 9.77% | 692,931,200 |
| 2020-11-16 | 2020-11-12 | 2.755 | 261,487,828 | -330,397 | 9.78% | 720,437,561 |
| 2020-11-13 | 2020-11-11 | 2.704 | 261,818,225 | +573,907 | 9.79% | 707,889,871 |
| 2020-11-12 | 2020-11-10 | 2.786 | 261,244,318 | -965,237 | 9.77% | 727,823,744 |
| 2020-11-11 | 2020-11-09 | 2.858 | 262,209,555 | +848,216 | 9.80% | 749,382,220 |
| 2020-11-10 | 2020-11-06 | 2.765 | 261,361,339 | +132,290 | 9.77% | 722,775,964 |
| 2020-11-09 | 2020-11-05 | 2.745 | 261,229,049 | +505,817 | 9.77% | 717,039,047 |
| 2020-11-06 | 2020-11-04 | 2.591 | 260,723,232 | +447,453 | 9.75% | 675,445,554 |
| 2020-11-05 | 2020-11-03 | 2.673 | 260,275,779 | -287,981 | 9.73% | 695,692,271 |
| 2020-11-04 | 2020-11-02 | 2.498 | 260,563,760 | -212,588 | 9.74% | 650,924,115 |
| 2020-11-03 | 2020-10-30 | 2.550 | 260,776,348 | -2,003,274 | 9.75% | 664,859,617 |
| 2020-11-02 | 2020-10-29 | 2.519 | 262,779,622 | -1,233,724 | 9.83% | 661,862,603 |
| 2020-10-30 | 2020-10-28 | 2.580 | 264,013,346 | +350,181 | 9.88% | 681,254,961 |
| 2020-10-29 | 2020-10-27 | 2.652 | 263,663,165 | -5,243 | 9.86% | 699,325,303 |
| 2020-10-28 | 2020-10-23 | 2.693 | 263,668,408 | +192,600 | 9.86% | 710,181,678 |
| 2020-10-27 | 2020-10-22 | 2.745 | 263,475,808 | +266,526 | 9.86% | 723,206,102 |
| 2020-10-23 | 2020-10-21 | 2.765 | 263,209,282 | +385,199 | 9.85% | 727,886,317 |
| 2020-10-22 | 2020-10-20 | 2.837 | 262,824,083 | -357,963 | 9.83% | 745,734,637 |
| 2020-10-21 | 2020-10-19 | 2.837 | 263,182,046 | +182,873 | 9.84% | 746,750,318 |
| 2020-10-20 | 2020-10-16 | 2.765 | 262,999,173 | +546,671 | 9.84% | 727,305,276 |
| 2020-10-19 | 2020-10-15 | 2.765 | 262,452,502 | +939,652 | 9.82% | 725,793,497 |
| 2020-10-16 | 2020-10-14 | 2.868 | 261,512,850 | +507,762 | 9.78% | 750,079,528 |
| 2020-10-15 | 2020-10-12 | 2.920 | 261,005,088 | +95,327 | 9.76% | 762,039,334 |
| 2020-10-14 | 2020-10-09 | 2.889 | 260,909,761 | +291,818 | 9.76% | 753,714,243 |
| 2020-10-12 | 2020-10-08 | 2.961 | 260,617,943 | +1,126,415 | 9.75% | 771,626,041 |
| 2020-10-09 | 2020-10-07 | 2.909 | 259,491,528 | +706,262 | 9.71% | 754,952,616 |
| 2020-10-08 | 2020-10-06 | 2.981 | 258,785,266 | -536,944 | 9.68% | 771,520,765 |
| 2020-10-07 | 2020-10-05 | 2.807 | 259,322,210 | +694,525 | 9.70% | 727,800,645 |
| 2020-10-06 | 2020-09-30 | 2.817 | 258,627,685 | +361,854 | 9.67% | 728,510,223 |
| 2020-10-05 | 2020-09-29 | 2.735 | 258,265,831 | +591,417 | 9.66% | 706,250,330 |
| 2020-09-30 | 2020-09-28 | 2.714 | 257,674,414 | +1,221,742 | 9.64% | 699,335,056 |
| 2020-09-29 | 2020-09-25 | 2.796 | 256,452,672 | +972,724 | 9.60% | 717,110,708 |
| 2020-09-28 | 2020-09-24 | 2.673 | 255,479,948 | +669,235 | 9.56% | 682,873,473 |
| 2020-09-25 | 2020-09-23 | 2.786 | 254,810,713 | +5,961,458 | 9.54% | 709,899,793 |
| 2020-09-24 | 2020-09-22 | 3.033 | 248,849,255 | +1,856,111 | 9.32% | 754,689,723 |
| 2020-09-23 | 2020-09-21 | 3.094 | 246,993,144 | +1,809,268 | 9.25% | 764,295,793 |
| 2020-09-22 | 2020-09-18 | 3.177 | 245,183,876 | +1,343,018 | 9.18% | 778,861,902 |
| 2020-09-21 | 2020-09-17 | 3.177 | 243,840,858 | +2,160,147 | 9.13% | 774,595,612 |
| 2020-09-18 | 2020-09-16 | 3.238 | 241,680,711 | +3,150,128 | 9.05% | 782,641,042 |
| 2020-09-17 | 2020-09-15 | 3.321 | 238,530,583 | -75,873 | 8.93% | 792,057,421 |
| 2020-09-16 | 2020-09-14 | 3.331 | 238,606,456 | +435,781 | 8.93% | 794,762,333 |
| 2020-09-15 | 2020-09-11 | 3.341 | 238,170,675 | +517,765 | 8.92% | 795,759,302 |
| 2020-09-14 | 2020-09-10 | 3.321 | 237,652,910 | +11,672 | 8.90% | 789,143,047 |
| 2020-09-11 | 2020-09-09 | 3.331 | 237,641,238 | +573,908 | 8.90% | 791,547,336 |
| 2020-09-10 | 2020-09-08 | 3.372 | 237,067,330 | +1,459,087 | 8.87% | 799,384,324 |
| 2020-09-09 | 2020-09-07 | 3.351 | 235,608,243 | +1,052,488 | 8.82% | 789,620,029 |
| 2020-09-08 | 2020-09-04 | 3.413 | 234,555,755 | +1,431,994 | 8.78% | 800,560,673 |
| 2020-09-07 | 2020-09-03 | 3.403 | 233,123,761 | +972,270 | 8.73% | 793,276,539 |
| 2020-09-04 | 2020-09-02 | 3.441 | 232,151,491 | +318,883 | 8.69% | 798,802,053 |
| 2020-09-03 | 2020-09-01 | 3.472 | 231,832,608 | +598,476 | 8.68% | 804,869,833 |
| 2020-09-02 | 2020-08-31 | 3.503 | 231,234,132 | -1,575,055 | 8.67% | 809,938,578 |
| 2020-09-01 | 2020-08-28 | 3.472 | 232,809,187 | -1,519,010 | 8.73% | 808,260,292 |
| 2020-08-31 | 2020-08-27 | 3.358 | 234,328,197 | +882,723 | 8.79% | 786,979,427 |
| 2020-08-28 | 2020-08-26 | 3.328 | 233,445,474 | +704,616 | 8.76% | 776,799,986 |
| 2020-08-27 | 2020-08-25 | 3.328 | 232,740,858 | +2,721,841 | 8.74% | 774,455,346 |
| 2020-08-26 | 2020-08-24 | 3.358 | 230,019,017 | +2,792,428 | 8.63% | 772,507,264 |
| 2020-08-25 | 2020-08-21 | 3.400 | 227,226,589 | +3,076,827 | 8.53% | 772,492,582 |
| 2020-08-24 | 2020-08-20 | 3.678 | 224,149,762 | -199,607 | 8.41% | 824,380,531 |
| 2020-08-21 | 2020-08-19 | 3.668 | 224,349,369 | -347,505 | 8.42% | 822,803,402 |
| 2020-08-20 | 2020-08-18 | 3.647 | 224,696,874 | -826,216 | 8.43% | 819,448,229 |
| 2020-08-19 | 2020-08-17 | 3.647 | 225,523,090 | -4,345,749 | 8.47% | 822,461,361 |
| 2020-08-18 | 2020-08-14 | 3.513 | 229,868,839 | -64,065 | 8.63% | 807,524,504 |
| 2020-08-17 | 2020-08-13 | 3.482 | 229,932,904 | -372,118 | 8.63% | 800,643,262 |
| 2020-08-14 | 2020-08-12 | 3.358 | 230,305,022 | +374,685 | 8.65% | 773,467,797 |
| 2020-08-13 | 2020-08-11 | 3.400 | 229,930,337 | +769,202 | 8.63% | 781,684,399 |
| 2020-08-12 | 2020-08-10 | 3.492 | 229,161,135 | +743,545 | 8.60% | 800,316,722 |
| 2020-08-11 | 2020-08-07 | 3.544 | 228,417,590 | +1,129,879 | 8.57% | 809,485,765 |
| 2020-08-10 | 2020-08-06 | 3.575 | 227,287,711 | -3,125,609 | 8.53% | 812,506,152 |
| 2020-08-07 | 2020-08-05 | 3.451 | 230,413,320 | -114,541 | 8.65% | 795,194,957 |
| 2020-08-06 | 2020-08-04 | 3.472 | 230,527,861 | -227,141 | 8.65% | 800,340,050 |
| 2020-08-05 | 2020-08-03 | 3.482 | 230,755,002 | -2,407,807 | 8.66% | 803,505,868 |
| 2020-08-04 | 2020-07-31 | 3.328 | 233,162,809 | +992,042 | 8.75% | 775,859,406 |
| 2020-08-03 | 2020-07-30 | 3.276 | 232,170,767 | +209,668 | 8.72% | 760,599,235 |
| 2020-07-31 | 2020-07-29 | 3.307 | 231,961,099 | -130,072 | 8.71% | 767,081,341 |
| 2020-07-30 | 2020-07-28 | 3.245 | 232,091,171 | +1,188,119 | 8.72% | 753,165,472 |
| 2020-07-29 | 2020-07-27 | 3.245 | 230,903,052 | +800,114 | 8.68% | 749,309,874 |
| 2020-07-28 | 2020-07-24 | 3.266 | 230,102,938 | +1,071,637 | 8.65% | 751,454,439 |
| 2020-07-27 | 2020-07-23 | 3.358 | 229,031,301 | +779,670 | 8.61% | 769,190,069 |
| 2020-07-24 | 2020-07-22 | 3.317 | 228,251,631 | -170,841 | 8.58% | 757,165,801 |
| 2020-07-23 | 2020-07-21 | 3.431 | 228,422,472 | -685,304 | 8.58% | 783,617,794 |
| 2020-07-22 | 2020-07-20 | 3.338 | 229,107,776 | +61,576 | 8.61% | 764,726,374 |
| 2020-07-21 | 2020-07-17 | 3.297 | 229,046,200 | +757,135 | 8.61% | 755,082,313 |
| 2020-07-20 | 2020-07-16 | 3.317 | 228,289,065 | +4,448,905 | 8.58% | 757,289,978 |
| 2020-07-17 | 2020-07-15 | 3.534 | 223,840,160 | +2,695,498 | 8.41% | 790,957,878 |
| 2020-07-16 | 2020-07-14 | 3.657 | 221,144,662 | +3,368,281 | 8.31% | 808,771,879 |
| 2020-07-15 | 2020-07-13 | 3.812 | 217,776,381 | -1,487,682 | 8.18% | 830,106,336 |
| 2020-07-14 | 2020-07-10 | 3.678 | 219,264,063 | -440,518 | 8.24% | 806,411,852 |
| 2020-07-13 | 2020-07-09 | 3.760 | 219,704,581 | -78,784 | 8.26% | 826,139,153 |
| 2020-07-10 | 2020-07-08 | 3.719 | 219,783,365 | -824,492 | 8.26% | 817,378,573 |
| 2020-07-09 | 2020-07-07 | 3.554 | 220,607,857 | +1,080,193 | 8.29% | 784,081,667 |
| 2020-07-08 | 2020-07-06 | 3.863 | 219,527,664 | -10,418,118 | 8.25% | 848,089,629 |
| 2020-07-07 | 2020-07-03 | 3.513 | 229,945,782 | -12,273,821 | 8.64% | 807,794,803 |
| 2020-07-06 | 2020-07-02 | 3.307 | 242,219,603 | -516,405 | 9.10% | 801,005,594 |
| 2020-07-03 | 2020-06-30 | 3.255 | 242,736,008 | -1,003,884 | 9.12% | 790,209,991 |
| 2020-07-02 | 2020-06-29 | 3.245 | 243,739,892 | +493,244 | 9.16% | 790,967,058 |
| 2020-06-30 | 2020-06-26 | 3.317 | 243,246,648 | -1,479,326 | 9.14% | 806,907,894 |
| 2020-06-29 | 2020-06-24 | 3.286 | 244,725,974 | -95,127 | 9.21% | 804,251,681 |
| 2020-06-26 | 2020-06-23 | 3.245 | 244,821,101 | +89,303 | 9.21% | 794,475,719 |
| 2020-06-24 | 2020-06-22 | 3.276 | 244,731,798 | +2,832,462 | 9.21% | 801,749,595 |
| 2020-06-23 | 2020-06-19 | 3.286 | 241,899,336 | +165,017 | 9.10% | 794,962,400 |
| 2020-06-22 | 2020-06-18 | 3.441 | 241,734,319 | -2,444,546 | 9.09% | 831,775,275 |
| 2020-06-19 | 2020-06-17 | 3.245 | 244,178,865 | +312,561 | 9.18% | 792,391,582 |
| 2020-06-18 | 2020-06-16 | 3.255 | 243,866,304 | -609,979 | 9.17% | 793,889,590 |
| 2020-06-17 | 2020-06-15 | 3.142 | 244,476,283 | +1,543,391 | 9.20% | 768,170,813 |
| 2020-06-16 | 2020-06-12 | 3.204 | 242,932,892 | +1,413,318 | 9.14% | 778,337,469 |
| 2020-06-15 | 2020-06-11 | 3.194 | 241,519,574 | +599,730 | 9.08% | 771,321,179 |
| 2020-06-12 | 2020-06-10 | 3.235 | 240,919,844 | +382,488 | 9.06% | 779,333,688 |
| 2020-06-11 | 2020-06-09 | 3.255 | 240,537,356 | -398,603 | 9.05% | 783,052,434 |
| 2020-06-10 | 2020-06-08 | 3.266 | 240,935,959 | +106,870 | 9.06% | 786,832,179 |
| 2020-06-09 | 2020-06-05 | 3.286 | 240,829,089 | +1,700,642 | 9.06% | 791,445,209 |
| 2020-06-08 | 2020-06-04 | 3.235 | 239,128,447 | +1,123,953 | 8.99% | 773,538,831 |
| 2020-06-05 | 2020-06-03 | 3.266 | 238,004,494 | -545,526 | 8.95% | 777,258,801 |
| 2020-06-04 | 2020-06-02 | 3.204 | 238,550,020 | +997,216 | 8.97% | 764,295,099 |
| 2020-06-03 | 2020-06-01 | 3.227 | 237,552,804 | -260,246 | 8.94% | 766,495,426 |
| 2020-06-02 | 2020-05-29 | 3.144 | 237,813,050 | +1,591,533 | 8.95% | 747,659,884 |
| 2020-06-01 | 2020-05-28 | 3.144 | 236,221,517 | +403,512 | 8.92% | 742,656,267 |
| 2020-05-29 | 2020-05-27 | 3.206 | 235,818,005 | +990,159 | 8.91% | 756,020,318 |
| 2020-05-28 | 2020-05-26 | 3.258 | 234,827,846 | -262,383 | 8.87% | 764,988,595 |
| 2020-05-27 | 2020-05-25 | 3.299 | 235,090,229 | -1,110,062 | 8.88% | 775,568,344 |
| 2020-05-26 | 2020-05-22 | 3.237 | 236,200,291 | +3,711,164 | 8.93% | 764,574,093 |
| 2020-05-25 | 2020-05-21 | 3.413 | 232,489,127 | +334,361 | 8.79% | 793,435,082 |
| 2020-05-22 | 2020-05-20 | 3.547 | 232,154,766 | -2,523,072 | 8.77% | 823,505,561 |
| 2020-05-21 | 2020-05-19 | 3.506 | 234,677,838 | -562,919 | 8.87% | 822,747,534 |
| 2020-05-20 | 2020-05-18 | 3.516 | 235,240,757 | -101,061 | 8.89% | 827,153,854 |
| 2020-05-19 | 2020-05-15 | 3.289 | 235,341,818 | -512,485 | 8.89% | 773,964,492 |
| 2020-05-18 | 2020-05-14 | 3.185 | 235,854,303 | +5,151,924 | 8.91% | 751,258,386 |
| 2020-05-15 | 2020-05-13 | 3.237 | 230,702,379 | +1,578,988 | 8.72% | 746,777,497 |
| 2020-05-14 | 2020-05-12 | 3.278 | 229,123,391 | +2,140,833 | 8.66% | 751,144,519 |
| 2020-05-13 | 2020-05-11 | 3.340 | 226,982,558 | +1,622,621 | 8.58% | 758,210,546 |
| 2020-05-12 | 2020-05-08 | 3.299 | 225,359,937 | +789,033 | 8.52% | 743,467,876 |
| 2020-05-11 | 2020-05-07 | 3.247 | 224,570,904 | +2,195,718 | 8.49% | 729,252,535 |
| 2020-05-08 | 2020-05-06 | 3.289 | 222,375,186 | +742,619 | 8.40% | 731,321,357 |
| 2020-05-07 | 2020-05-05 | 3.216 | 221,632,567 | +2,294,250 | 9.14% | 712,834,610 |
| 2020-05-06 | 2020-05-04 | 3.165 | 219,338,317 | +9,500,184 | 9.05% | 694,113,907 |
| 2020-05-05 | 2020-04-29 | 3.278 | 209,838,133 | +2,566,645 | 8.66% | 687,920,875 |
| 2020-05-04 | 2020-04-28 | 3.289 | 207,271,488 | +1,744,382 | 8.55% | 681,650,092 |
| 2020-04-29 | 2020-04-27 | 3.320 | 205,527,106 | +3,283,771 | 8.50% | 682,289,915 |
| 2020-04-28 | 2020-04-24 | 3.278 | 202,243,335 | +14,487,668 | 8.37% | 663,022,540 |
| 2020-04-27 | 2020-04-23 | 3.568 | 187,755,667 | +624,652 | 7.77% | 669,895,347 |
| 2020-04-24 | 2020-04-22 | 3.589 | 187,131,015 | -2,598,202 | 7.74% | 671,537,176 |
| 2020-04-23 | 2020-04-21 | 3.516 | 189,729,217 | +1,796,294 | 7.85% | 667,126,118 |
| 2020-04-22 | 2020-04-20 | 3.661 | 187,932,923 | -2,332,205 | 7.77% | 688,019,810 |
| 2020-04-21 | 2020-04-17 | 3.496 | 190,265,128 | -1,926,170 | 7.87% | 665,075,133 |
| 2020-04-20 | 2020-04-16 | 3.485 | 192,191,298 | +499,408 | 7.95% | 669,820,497 |
| 2020-04-17 | 2020-04-15 | 3.475 | 191,691,890 | +1,090,150 | 7.93% | 666,097,539 |
| 2020-04-16 | 2020-04-14 | 3.537 | 190,601,740 | -180,567 | 7.88% | 674,136,403 |
| 2020-04-15 | 2020-04-09 | 3.527 | 190,782,307 | +295,166 | 7.89% | 672,802,021 |
| 2020-04-14 | 2020-04-08 | 3.516 | 190,487,141 | +1,974,517 | 7.88% | 669,791,132 |
| 2020-04-09 | 2020-04-07 | 3.547 | 188,512,624 | +975,355 | 7.80% | 668,696,994 |
| 2020-04-08 | 2020-04-06 | 3.578 | 187,537,269 | -6,751,379 | 7.76% | 671,055,590 |
| 2020-04-07 | 2020-04-03 | 3.216 | 194,288,648 | -584,242 | 8.04% | 624,888,637 |
| 2020-04-06 | 2020-04-02 | 3.206 | 194,872,890 | +427,393 | 8.06% | 624,752,398 |
| 2020-04-03 | 2020-04-01 | 3.134 | 194,445,497 | +2,742,277 | 8.04% | 609,305,826 |
| 2020-04-02 | 2020-03-31 | 3.216 | 191,703,220 | -665,073 | 7.93% | 616,573,151 |
| 2020-04-01 | 2020-03-30 | 3.092 | 192,368,293 | +1,080,951 | 7.96% | 594,839,078 |
| 2020-03-31 | 2020-03-27 | 3.154 | 191,287,342 | +1,469,671 | 7.91% | 603,366,070 |
| 2020-03-30 | 2020-03-26 | 3.227 | 189,817,671 | -1,890,254 | 7.86% | 612,471,729 |
| 2020-03-27 | 2020-03-25 | 3.206 | 191,707,925 | -1,622,855 | 7.94% | 614,605,684 |
| 2020-03-26 | 2020-03-24 | 3.072 | 193,330,780 | +6,895,339 | 8.01% | 593,816,505 |
| 2020-03-25 | 2020-03-23 | 3.072 | 186,435,441 | +1,062,585 | 7.72% | 572,637,435 |
| 2020-03-24 | 2020-03-20 | 3.154 | 185,372,856 | +953,481 | 7.68% | 584,710,365 |
| 2020-03-23 | 2020-03-19 | 2.978 | 184,419,375 | -11,603 | 7.64% | 549,280,076 |
| 2020-03-20 | 2020-03-18 | 3.009 | 184,430,978 | -954,655 | 7.64% | 555,036,662 |
| 2020-03-19 | 2020-03-17 | 3.040 | 185,385,633 | +6,439,905 | 7.68% | 563,661,299 |
| 2020-03-18 | 2020-03-16 | 3.092 | 178,945,728 | +7,650,529 | 7.41% | 553,333,973 |
| 2020-03-17 | 2020-03-13 | 3.392 | 171,295,199 | +883,765 | 7.09% | 581,050,457 |
| 2020-03-16 | 2020-03-12 | 3.196 | 170,411,434 | +4,627,216 | 7.06% | 544,567,881 |
| 2020-03-13 | 2020-03-11 | 3.413 | 165,784,218 | +3,344,758 | 6.87% | 565,785,662 |
| 2020-03-12 | 2020-03-10 | 3.475 | 162,439,460 | +5,155,967 | 6.73% | 564,450,194 |
| 2020-03-11 | 2020-03-09 | 3.506 | 157,283,493 | +1,559,608 | 6.51% | 551,413,832 |
| 2020-03-10 | 2020-03-06 | 3.744 | 155,723,885 | +125,596 | 6.45% | 582,986,654 |
| 2020-03-09 | 2020-03-05 | 3.744 | 155,598,289 | +43,832 | 6.44% | 582,516,458 |
| 2020-03-06 | 2020-03-04 | 3.764 | 155,554,457 | -4,052,243 | 6.44% | 585,569,779 |
| 2020-03-05 | 2020-03-03 | 3.527 | 159,606,700 | -4,749,538 | 6.61% | 562,859,901 |
| 2020-03-04 | 2020-03-02 | 3.361 | 164,356,238 | -3,419,145 | 6.81% | 552,413,604 |
| 2020-03-03 | 2020-02-28 | 3.216 | 167,775,383 | +3,748,677 | 6.95% | 539,614,288 |
| 2020-03-02 | 2020-02-27 | 3.309 | 164,026,706 | +939,878 | 6.79% | 542,824,391 |
| 2020-02-28 | 2020-02-26 | 3.289 | 163,086,828 | -1,257,207 | 6.76% | 536,340,779 |
| 2020-02-27 | 2020-02-25 | 3.268 | 164,344,035 | -442,197 | 6.81% | 537,076,117 |
| 2020-02-26 | 2020-02-24 | 3.237 | 164,786,232 | +518,731 | 6.83% | 533,408,673 |
| 2020-02-25 | 2020-02-21 | 3.196 | 164,267,501 | +1,262,738 | 6.81% | 524,934,289 |
| 2020-02-24 | 2020-02-20 | 3.258 | 163,004,763 | +81,225 | 6.76% | 531,013,620 |
| 2020-02-21 | 2020-02-19 | 3.206 | 162,923,538 | +4,926,910 | 6.75% | 522,324,430 |
| 2020-02-20 | 2020-02-18 | 3.340 | 157,996,628 | +2,370,776 | 6.55% | 527,770,550 |
| 2020-02-19 | 2020-02-17 | 3.464 | 155,625,852 | -6,215,433 | 6.45% | 539,164,589 |
| 2020-02-18 | 2020-02-14 | 3.185 | 161,841,285 | +992,517 | 6.71% | 515,507,332 |
| 2020-02-17 | 2020-02-13 | 3.216 | 160,848,768 | +256,655 | 6.67% | 517,336,285 |
| 2020-02-14 | 2020-02-12 | 3.216 | 160,592,113 | +2,628,219 | 6.66% | 516,510,808 |
| 2020-02-13 | 2020-02-11 | 3.227 | 157,963,894 | +620,063 | 6.55% | 509,691,320 |
| 2020-02-12 | 2020-02-10 | 3.268 | 157,343,831 | +3,371,684 | 6.52% | 514,199,459 |
| 2020-02-11 | 2020-02-07 | 3.299 | 153,972,147 | -2,682,894 | 6.38% | 507,957,832 |
| 2020-02-10 | 2020-02-06 | 3.103 | 156,655,041 | +747,430 | 6.49% | 486,027,051 |
| 2020-02-07 | 2020-02-05 | 3.030 | 155,907,611 | +5,634,780 | 6.46% | 472,421,604 |
| 2020-02-06 | 2020-02-04 | 3.134 | 150,272,831 | +4,039,928 | 6.23% | 470,888,310 |
| 2020-02-05 | 2020-02-03 | 3.103 | 146,232,903 | +263,493 | 6.06% | 453,692,049 |
| 2020-02-04 | 2020-01-31 | 2.947 | 145,969,410 | +3,260,552 | 6.05% | 430,230,827 |
| 2020-02-03 | 2020-01-30 | 2.896 | 142,708,858 | +3,913,663 | 5.92% | 413,241,353 |
| 2020-01-31 | 2020-01-29 | 3.289 | 138,795,195 | +5,078,970 | 5.75% | 456,453,313 |
| 2020-01-30 | 2020-01-24 | 3.237 | 133,716,225 | +2,286,131 | 5.55% | 432,835,883 |
| 2020-01-29 | 2020-01-22 | 3.020 | 131,430,094 | -3,097,712 | 5.46% | 396,892,125 |
| 2020-01-23 | 2020-01-21 | 2.896 | 134,527,806 | +3,336,782 | 5.58% | 389,551,520 |
| 2020-01-22 | 2020-01-20 | 2.968 | 131,191,024 | +4,790,486 | 5.45% | 389,386,447 |
| 2020-01-21 | 2020-01-17 | 2.637 | 126,400,538 | -8,209,602 | 5.25% | 333,337,301 |
| 2020-01-20 | 2020-01-16 | 2.399 | 134,610,140 | -2,629,522 | 5.59% | 322,968,802 |
| 2020-01-17 | 2020-01-15 | 2.410 | 137,239,662 | +823,098 | 5.70% | 330,697,090 |
| 2020-01-16 | 2020-01-14 | 2.379 | 136,416,564 | -107,411 | 5.67% | 324,481,361 |
| 2020-01-15 | 2020-01-13 | 2.399 | 136,523,975 | -753,894 | 5.67% | 327,560,648 |
| 2020-01-14 | 2020-01-10 | 2.358 | 137,277,869 | -125,310 | 5.70% | 323,690,675 |
| 2020-01-13 | 2020-01-09 | 2.358 | 137,403,179 | -1,720,075 | 5.71% | 323,986,146 |
| 2020-01-10 | 2020-01-08 | 2.286 | 139,123,254 | -264,738 | 5.78% | 317,970,488 |
| 2020-01-09 | 2020-01-07 | 2.286 | 139,387,992 | +1,211,938 | 5.80% | 318,575,555 |
| 2020-01-08 | 2020-01-06 | 2.317 | 138,176,054 | -1,720,484 | 5.75% | 320,092,587 |
| 2020-01-07 | 2020-01-03 | 2.255 | 139,896,538 | -298,059 | 5.82% | 315,397,519 |
| 2020-01-06 | 2020-01-02 | 2.286 | 140,194,597 | +1,377,486 | 5.83% | 320,419,075 |
| 2020-01-03 | 2019-12-31 | 2.244 | 138,817,111 | +1,696,982 | 5.77% | 311,528,331 |
| 2020-01-02 | 2019-12-27 | 2.244 | 137,120,129 | -4,251,901 | 5.70% | 307,720,025 |
| 2019-12-30 | 2019-12-24 | 2.089 | 141,372,030 | -815,545 | 5.89% | 295,331,435 |
| 2019-12-27 | 2019-12-20 | 2.037 | 142,187,575 | +161,431 | 5.92% | 289,682,784 |
| 2019-12-23 | 2019-12-19 | 2.068 | 142,026,144 | +813,575 | 5.92% | 293,760,301 |
| 2019-12-20 | 2019-12-18 | 2.110 | 141,212,569 | -120,278 | 5.88% | 297,919,091 |
| 2019-12-19 | 2019-12-17 | 2.120 | 141,332,847 | -1,452,151 | 5.89% | 299,634,475 |
| 2019-12-18 | 2019-12-16 | 2.037 | 142,784,998 | +181,787 | 5.95% | 290,899,931 |
| 2019-12-17 | 2019-12-13 | 2.037 | 142,603,211 | +1,777,641 | 5.94% | 290,529,571 |
| 2019-12-16 | 2019-12-12 | 2.048 | 140,825,570 | -1,850,748 | 5.87% | 288,364,318 |
| 2019-12-13 | 2019-12-11 | 2.017 | 142,676,318 | -375,797 | 5.94% | 287,727,463 |
| 2019-12-12 | 2019-12-10 | 1.986 | 143,052,115 | -1,104,287 | 5.96% | 284,047,077 |
| 2019-12-11 | 2019-12-09 | 1.986 | 144,156,402 | -278,686 | 6.01% | 286,239,771 |
| 2019-12-10 | 2019-12-06 | 2.006 | 144,435,088 | -901,429 | 6.02% | 289,780,564 |
| 2019-12-09 | 2019-12-05 | 1.975 | 145,336,517 | -1,031,331 | 6.06% | 287,079,993 |
| 2019-12-06 | 2019-12-04 | 1.872 | 146,367,848 | +357,722 | 6.10% | 273,980,135 |
| 2019-12-05 | 2019-12-03 | 1.882 | 146,010,126 | +54,150 | 6.08% | 274,820,532 |
| 2019-12-04 | 2019-12-02 | 1.903 | 145,955,976 | +245,606 | 6.08% | 277,737,497 |
| 2019-12-03 | 2019-11-29 | 1.882 | 145,710,370 | +692,338 | 6.07% | 274,256,331 |
| 2019-12-02 | 2019-11-28 | 1.924 | 145,018,032 | -474,107 | 6.04% | 278,952,183 |
| 2019-11-29 | 2019-11-27 | 1.903 | 145,492,139 | +38,678 | 6.07% | 276,854,868 |
| 2019-11-28 | 2019-11-26 | 1.872 | 145,453,461 | +368,178 | 6.06% | 272,268,530 |
| 2019-11-27 | 2019-11-25 | 1.913 | 145,085,283 | +105,085 | 6.05% | 277,581,106 |
| 2019-11-26 | 2019-11-22 | 1.934 | 144,980,198 | +34,884 | 6.05% | 280,378,758 |
| 2019-11-25 | 2019-11-21 | 1.944 | 144,945,314 | -642,056 | 6.04% | 281,810,286 |
| 2019-11-22 | 2019-11-20 | 1.955 | 145,587,370 | -520,322 | 6.07% | 284,564,236 |
| 2019-11-21 | 2019-11-19 | 1.944 | 146,107,692 | -491,262 | 6.09% | 284,070,243 |
| 2019-11-20 | 2019-11-18 | 1.913 | 146,598,954 | +547,295 | 6.11% | 280,477,103 |
| 2019-11-19 | 2019-11-15 | 1.872 | 146,051,659 | +129,571 | 6.09% | 273,388,273 |
| 2019-11-18 | 2019-11-14 | 1.903 | 145,922,088 | +61,885 | 6.08% | 277,673,012 |
| 2019-11-15 | 2019-11-13 | 1.882 | 145,860,203 | +653,660 | 6.08% | 274,538,347 |
| 2019-11-14 | 2019-11-12 | 1.934 | 145,206,543 | +294,674 | 6.05% | 280,816,489 |
| 2019-11-13 | 2019-11-11 | 1.924 | 144,911,869 | +462,204 | 6.04% | 278,747,971 |
| 2019-11-12 | 2019-11-08 | 1.996 | 144,449,665 | +1,199,203 | 6.02% | 288,315,944 |
| 2019-11-11 | 2019-11-07 | 1.986 | 143,250,462 | +160,117 | 5.97% | 284,440,918 |
| 2019-11-08 | 2019-11-06 | 1.975 | 143,090,345 | +715,545 | 5.97% | 282,643,180 |
| 2019-11-07 | 2019-11-05 | 2.017 | 142,374,800 | +92,208 | 5.94% | 287,119,409 |
| 2019-11-06 | 2019-11-04 | 2.027 | 142,282,592 | +1,574,084 | 5.93% | 288,404,911 |
| 2019-11-05 | 2019-11-01 | 2.027 | 140,708,508 | -4,655,630 | 5.87% | 285,214,264 |
| 2019-11-04 | 2019-10-31 | 1.872 | 145,364,138 | +117,969 | 6.06% | 272,101,330 |
| 2019-11-01 | 2019-10-30 | 1.830 | 145,246,169 | +543,427 | 6.06% | 265,872,099 |
| 2019-10-31 | 2019-10-29 | 1.872 | 144,702,742 | -668,957 | 6.03% | 270,863,289 |
| 2019-10-30 | 2019-10-28 | 1.872 | 145,371,699 | -373,244 | 6.06% | 272,115,483 |
| 2019-10-29 | 2019-10-25 | 1.810 | 145,744,943 | +263,011 | 6.08% | 263,770,581 |
| 2019-10-28 | 2019-10-24 | 1.851 | 145,481,932 | +251,408 | 6.07% | 269,312,743 |
| 2019-10-25 | 2019-10-23 | 1.810 | 145,230,524 | +288,152 | 6.06% | 262,839,580 |
| 2019-10-24 | 2019-10-22 | 1.841 | 144,942,372 | +353,905 | 6.04% | 266,814,962 |
| 2019-10-23 | 2019-10-21 | 1.851 | 144,588,467 | +181,787 | 6.03% | 267,658,781 |
| 2019-10-22 | 2019-10-18 | 1.882 | 144,406,680 | -649,793 | 6.02% | 271,802,523 |
| 2019-10-21 | 2019-10-17 | 1.830 | 145,056,473 | +506,684 | 6.05% | 265,524,862 |
| 2019-10-18 | 2019-10-16 | 1.799 | 144,549,789 | +912,803 | 6.03% | 260,112,679 |
| 2019-10-17 | 2019-10-15 | 1.841 | 143,636,986 | -325,297 | 5.99% | 264,411,962 |
| 2019-10-16 | 2019-10-14 | 1.893 | 143,962,283 | +88,960 | 6.00% | 272,454,903 |
| 2019-10-15 | 2019-10-11 | 1.882 | 143,873,323 | -245,606 | 6.00% | 270,798,637 |
| 2019-10-14 | 2019-10-10 | 1.862 | 144,118,929 | +272,803 | 6.01% | 268,280,028 |
| 2019-10-11 | 2019-10-09 | 1.841 | 143,846,126 | +1,016,430 | 6.00% | 264,796,954 |
| 2019-10-10 | 2019-10-08 | 1.913 | 142,829,696 | -408,054 | 5.96% | 273,265,656 |
| 2019-10-09 | 2019-10-04 | 1.913 | 143,237,750 | +462,204 | 5.97% | 274,046,356 |
| 2019-10-08 | 2019-10-03 | 1.955 | 142,775,546 | -266,879 | 5.95% | 279,068,261 |
| 2019-10-04 | 2019-10-02 | 1.893 | 143,042,425 | +29,874 | 5.97% | 270,714,031 |
| 2019-10-03 | 2019-09-30 | 1.882 | 143,012,551 | +96,763 | 5.96% | 269,178,491 |
| 2019-10-02 | 2019-09-27 | 1.913 | 142,915,788 | -301,690 | 5.96% | 273,430,369 |
| 2019-09-30 | 2019-09-26 | 1.893 | 143,217,478 | -313,292 | 5.97% | 271,045,327 |
| 2019-09-27 | 2019-09-25 | 1.934 | 143,530,770 | -736,818 | 5.99% | 277,575,694 |
| 2019-09-26 | 2019-09-24 | 1.975 | 144,267,588 | -1,817,871 | 6.02% | 284,968,562 |
| 2019-09-25 | 2019-09-23 | 1.913 | 146,085,459 | +42,546 | 6.09% | 279,494,670 |
| 2019-09-24 | 2019-09-20 | 1.913 | 146,042,913 | -160,514 | 6.09% | 279,413,270 |
| 2019-09-23 | 2019-09-19 | 1.965 | 146,203,427 | -386,781 | 6.10% | 287,280,380 |
| 2019-09-20 | 2019-09-18 | 1.893 | 146,590,208 | +46,312 | 6.12% | 277,428,365 |
| 2019-09-19 | 2019-09-17 | 1.872 | 146,543,896 | +417,530 | 6.11% | 274,309,672 |
| 2019-09-18 | 2019-09-16 | 1.934 | 146,126,366 | -41,481 | 6.10% | 282,595,344 |
| 2019-09-17 | 2019-09-13 | 1.965 | 146,167,847 | -25,713 | 6.10% | 287,210,467 |
| 2019-09-16 | 2019-09-12 | 1.986 | 146,193,560 | -433,195 | 6.10% | 290,284,791 |
| 2019-09-13 | 2019-09-11 | 1.934 | 146,626,755 | -353,905 | 6.12% | 283,563,052 |
| 2019-09-12 | 2019-09-10 | 1.924 | 146,980,660 | +263,928 | 6.13% | 282,727,433 |
| 2019-09-11 | 2019-09-09 | 2.037 | 146,716,732 | -1,553,647 | 6.12% | 298,910,164 |
| 2019-09-10 | 2019-09-06 | 1.965 | 148,270,379 | -1,018,695 | 6.19% | 291,341,808 |
| 2019-09-09 | 2019-09-05 | 1.913 | 149,289,074 | -551,047 | 6.23% | 285,623,913 |
| 2019-09-06 | 2019-09-04 | 1.903 | 149,840,121 | -2,069,705 | 6.25% | 285,128,579 |
| 2019-09-05 | 2019-09-03 | 1.820 | 151,909,826 | -268,813 | 6.34% | 276,498,861 |
| 2019-09-04 | 2019-09-02 | 1.758 | 152,178,639 | +789,033 | 6.35% | 267,545,364 |
| 2019-09-03 | 2019-08-30 | 1.737 | 151,389,606 | +630,352 | 6.32% | 263,026,892 |
| 2019-09-02 | 2019-08-29 | 1.706 | 150,759,254 | -479,642 | 6.29% | 257,254,355 |
| 2019-08-30 | 2019-08-28 | 1.727 | 151,238,896 | +193,391 | 6.31% | 261,210,447 |
| 2019-08-29 | 2019-08-27 | 1.758 | 151,045,505 | +1,054,082 | 6.30% | 265,591,069 |
| 2019-08-28 | 2019-08-26 | 1.748 | 149,991,423 | -344,084 | 6.30% | 262,177,044 |
| 2019-08-27 | 2019-08-23 | 1.790 | 150,335,507 | +1,330,515 | 6.31% | 269,035,116 |
| 2019-08-26 | 2019-08-22 | 1.831 | 149,004,992 | +393,520 | 6.25% | 272,855,330 |
| 2019-08-23 | 2019-08-21 | 1.852 | 148,611,472 | -538,231 | 6.24% | 275,227,164 |
| 2019-08-22 | 2019-08-20 | 1.852 | 149,149,703 | -396,500 | 6.26% | 276,223,963 |
| 2019-08-21 | 2019-08-19 | 1.842 | 149,546,203 | -753,524 | 6.28% | 275,402,332 |
| 2019-08-20 | 2019-08-16 | 1.779 | 150,299,727 | +1,605,947 | 6.31% | 267,407,300 |
| 2019-08-19 | 2019-08-15 | 1.831 | 148,693,780 | -353,695 | 6.24% | 272,285,444 |
| 2019-08-16 | 2019-08-14 | 1.790 | 149,047,475 | -713,157 | 6.26% | 266,730,099 |
| 2019-08-15 | 2019-08-13 | 1.758 | 149,760,632 | -378,482 | 6.29% | 263,331,810 |
| 2019-08-14 | 2019-08-12 | 1.831 | 150,139,114 | +30,756 | 6.30% | 274,932,115 |
| 2019-08-13 | 2019-08-09 | 1.800 | 150,108,358 | +432,507 | 6.30% | 270,190,412 |
| 2019-08-12 | 2019-08-08 | 1.831 | 149,675,851 | +1,409,013 | 6.28% | 274,083,796 |
| 2019-08-09 | 2019-08-07 | 1.810 | 148,266,838 | +509,398 | 6.22% | 268,418,367 |
| 2019-08-08 | 2019-08-06 | 1.810 | 147,757,440 | +666,638 | 6.20% | 267,496,166 |
| 2019-08-07 | 2019-08-05 | 1.800 | 147,090,802 | -3,767 | 6.17% | 264,758,904 |
| 2019-08-06 | 2019-08-02 | 1.894 | 147,094,569 | -353,695 | 6.17% | 278,539,622 |
| 2019-08-05 | 2019-08-01 | 1.998 | 147,448,264 | +128,792 | 6.19% | 294,550,557 |
| 2019-08-02 | 2019-07-31 | 2.060 | 147,319,472 | +11,533 | 6.18% | 303,489,940 |
| 2019-08-01 | 2019-07-30 | 2.081 | 147,307,939 | +226,103 | 6.18% | 306,531,496 |
| 2019-07-31 | 2019-07-29 | 2.070 | 147,081,836 | -964,241 | 6.17% | 304,530,696 |
| 2019-07-30 | 2019-07-26 | 2.102 | 148,046,077 | -808,650 | 6.22% | 311,148,154 |
| 2019-07-29 | 2019-07-25 | 2.154 | 148,854,727 | +3,371,082 | 6.25% | 320,591,447 |
| 2019-07-26 | 2019-07-24 | 2.070 | 145,483,645 | -7,744,721 | 6.11% | 301,221,666 |
| 2019-07-25 | 2019-07-23 | 1.852 | 153,228,366 | -928,449 | 6.43% | 283,777,611 |
| 2019-07-24 | 2019-07-22 | 1.821 | 154,156,815 | +42,290 | 6.47% | 280,685,342 |
| 2019-07-23 | 2019-07-19 | 1.842 | 154,114,525 | +349,850 | 6.47% | 283,815,294 |
| 2019-07-22 | 2019-07-18 | 1.831 | 153,764,675 | +37,849 | 6.46% | 281,571,179 |
| 2019-07-19 | 2019-07-17 | 1.852 | 153,726,826 | -419,051 | 6.45% | 284,700,755 |
| 2019-07-18 | 2019-07-16 | 1.842 | 154,145,877 | -1,676,520 | 6.47% | 283,873,031 |
| 2019-07-17 | 2019-07-15 | 1.810 | 155,822,397 | -269,116 | 6.54% | 282,096,752 |
| 2019-07-16 | 2019-07-12 | 1.790 | 156,091,513 | +138,403 | 6.55% | 279,335,861 |
| 2019-07-15 | 2019-07-11 | 1.779 | 155,953,110 | +55,745 | 6.55% | 277,465,574 |
| 2019-07-12 | 2019-07-10 | 1.748 | 155,897,365 | +659,333 | 6.55% | 272,500,317 |
| 2019-07-11 | 2019-07-09 | 1.748 | 155,238,032 | +886,160 | 6.52% | 271,347,838 |
| 2019-07-10 | 2019-07-08 | 1.758 | 154,351,872 | -30,756 | 6.48% | 271,404,823 |
| 2019-07-09 | 2019-07-05 | 1.831 | 154,382,628 | +117,258 | 6.48% | 282,702,763 |
| 2019-07-08 | 2019-07-04 | 1.831 | 154,265,370 | +751,601 | 6.48% | 282,488,042 |
| 2019-07-05 | 2019-07-03 | 1.852 | 153,513,769 | +58,427 | 6.45% | 284,306,175 |
| 2019-07-04 | 2019-07-02 | 1.894 | 153,455,342 | +1,348,251 | 6.44% | 290,584,440 |
| 2019-07-03 | 2019-06-28 | 1.810 | 152,107,091 | +360,714 | 6.39% | 275,370,660 |
| 2019-07-02 | 2019-06-27 | 1.862 | 151,746,377 | -1,845,365 | 6.37% | 282,611,818 |
| 2019-06-28 | 2019-06-26 | 1.821 | 153,591,742 | -27,528 | 6.45% | 279,656,470 |
| 2019-06-27 | 2019-06-25 | 1.758 | 153,619,270 | +818,881 | 6.45% | 270,116,652 |
| 2019-06-26 | 2019-06-24 | 1.800 | 152,800,389 | +269,116 | 6.42% | 275,035,985 |
| 2019-06-25 | 2019-06-21 | 1.800 | 152,531,273 | +438,274 | 6.41% | 274,551,584 |
| 2019-06-24 | 2019-06-20 | 1.862 | 152,092,999 | -1,143,350 | 6.39% | 283,257,365 |
| 2019-06-21 | 2019-06-19 | 1.800 | 153,236,349 | -694,191 | 6.44% | 275,820,699 |
| 2019-06-20 | 2019-06-18 | 1.706 | 153,930,540 | +780,435 | 6.47% | 262,656,164 |
| 2019-06-19 | 2019-06-17 | 1.758 | 153,150,105 | +19,121 | 6.43% | 269,291,695 |
| 2019-06-18 | 2019-06-14 | 1.748 | 153,130,984 | +768,902 | 6.43% | 267,664,830 |
| 2019-06-17 | 2019-06-13 | 1.810 | 152,362,082 | -351,478 | 6.40% | 275,832,289 |
| 2019-06-14 | 2019-06-12 | 1.779 | 152,713,560 | -704,777 | 6.41% | 271,701,895 |
| 2019-06-13 | 2019-06-11 | 1.821 | 153,418,337 | -1,690,205 | 6.44% | 279,340,738 |
| 2019-06-12 | 2019-06-10 | 1.779 | 155,108,542 | -1,970,311 | 6.51% | 275,962,952 |
| 2019-06-11 | 2019-06-06 | 1.665 | 157,078,853 | +1,956,274 | 6.60% | 261,490,948 |
| 2019-06-10 | 2019-06-05 | 1.738 | 155,122,579 | -878,471 | 6.52% | 269,532,068 |
| 2019-06-06 | 2019-06-04 | 1.696 | 156,001,050 | +1,478,215 | 6.55% | 264,566,031 |
| 2019-06-05 | 2019-06-03 | 1.706 | 154,522,835 | -2,379,752 | 6.49% | 263,666,814 |
| 2019-06-04 | 2019-05-31 | 1.550 | 156,902,587 | -159,547 | 6.59% | 243,240,187 |
| 2019-06-03 | 2019-05-30 | 1.571 | 157,062,134 | +142,448 | 6.60% | 246,755,816 |
| 2019-05-31 | 2019-05-29 | 1.613 | 156,919,686 | -207,603 | 6.59% | 253,062,669 |
| 2019-05-30 | 2019-05-28 | 1.623 | 157,127,289 | -330,628 | 6.60% | 255,032,291 |
| 2019-05-29 | 2019-05-27 | 1.623 | 157,457,917 | -330,628 | 6.61% | 255,568,931 |
| 2019-05-28 | 2019-05-24 | 1.571 | 157,788,545 | -150,128 | 6.63% | 247,897,059 |
| 2019-05-27 | 2019-05-23 | 1.540 | 157,938,673 | +1,366,723 | 6.63% | 243,203,128 |
| 2019-05-24 | 2019-05-22 | 1.623 | 156,571,950 | +13,557 | 6.58% | 254,130,924 |
| 2019-05-23 | 2019-05-21 | 1.602 | 156,558,393 | -272,960 | 6.58% | 250,851,113 |
| 2019-05-22 | 2019-05-20 | 1.540 | 156,831,353 | -2,182,659 | 6.59% | 241,498,012 |
| 2019-05-21 | 2019-05-17 | 1.581 | 159,014,012 | +2,771,892 | 6.68% | 251,476,808 |
| 2019-05-20 | 2019-05-16 | 1.696 | 156,242,120 | +1,512,815 | 6.56% | 264,974,868 |
| 2019-05-17 | 2019-05-15 | 1.769 | 154,729,305 | +453,652 | 6.50% | 273,678,356 |
| 2019-05-16 | 2019-05-14 | 1.696 | 154,275,653 | -236,437 | 6.48% | 261,639,888 |
| 2019-05-15 | 2019-05-10 | 1.758 | 154,512,090 | +194,148 | 6.49% | 271,686,543 |
| 2019-05-14 | 2019-05-09 | 1.633 | 154,317,942 | +3,604,228 | 6.48% | 252,078,050 |
| 2019-05-10 | 2019-05-08 | 1.790 | 150,713,714 | -36,523 | 6.33% | 269,711,941 |
| 2019-05-09 | 2019-05-07 | 1.852 | 150,750,237 | +1,159,120 | 6.33% | 279,188,138 |
| 2019-05-08 | 2019-05-06 | 1.852 | 149,591,117 | +5,795,176 | 6.28% | 277,041,458 |
| 2019-05-07 | 2019-05-03 | 2.008 | 143,795,941 | +283,878 | 6.04% | 288,750,598 |
| 2019-05-06 | 2019-05-02 | 2.029 | 143,512,063 | -420,974 | 6.03% | 291,166,881 |
| 2019-05-03 | 2019-04-30 | 1.987 | 143,933,037 | +107,444 | 6.05% | 286,030,808 |
| 2019-05-02 | 2019-04-29 | 1.977 | 143,825,593 | +1,787,697 | 6.04% | 284,320,864 |
| 2019-04-30 | 2019-04-26 | 2.018 | 142,037,896 | -635,945 | 5.97% | 286,698,167 |
| 2019-04-29 | 2019-04-25 | 2.018 | 142,673,841 | +2,316,181 | 5.99% | 287,981,798 |
| 2019-04-26 | 2019-04-24 | 2.133 | 140,357,660 | +4,079,025 | 5.90% | 299,370,454 |
| 2019-04-25 | 2019-04-23 | 2.195 | 136,278,635 | +172,556 | 5.73% | 299,177,677 |
| 2019-04-24 | 2019-04-18 | 2.195 | 136,106,079 | -597,283 | 5.72% | 298,798,859 |
| 2019-04-23 | 2019-04-17 | 2.185 | 136,703,362 | -2,610,173 | 5.74% | 298,687,774 |
| 2019-04-18 | 2019-04-16 | 2.164 | 139,313,535 | -2,291,328 | 5.85% | 301,491,869 |
| 2019-04-17 | 2019-04-15 | 2.050 | 141,604,863 | +2,148,576 | 5.95% | 290,244,067 |
| 2019-04-16 | 2019-04-12 | 2.133 | 139,456,287 | +880,242 | 5.86% | 297,447,906 |
| 2019-04-15 | 2019-04-11 | 2.091 | 138,576,045 | +1,861,949 | 5.82% | 289,803,199 |
| 2019-04-12 | 2019-04-10 | 2.206 | 136,714,096 | +1,103,989 | 5.74% | 301,556,096 |
| 2019-04-11 | 2019-04-09 | 2.164 | 135,610,107 | -8,029,137 | 5.70% | 293,477,188 |
| 2019-04-10 | 2019-04-08 | 1.894 | 143,639,244 | +4,970,952 | 6.04% | 271,996,587 |
| 2019-04-09 | 2019-04-04 | 1.956 | 138,668,292 | +1,514,737 | 5.83% | 271,240,147 |
| 2019-04-08 | 2019-04-03 | 2.008 | 137,153,555 | -982,888 | 5.78% | 275,412,301 |
| 2019-04-04 | 2019-04-02 | 1.977 | 138,136,443 | +205,681 | 5.82% | 273,074,298 |
| 2019-04-03 | 2019-04-01 | 1.987 | 137,930,762 | -826,570 | 5.81% | 274,102,792 |
| 2019-04-02 | 2019-03-29 | 1.904 | 138,757,332 | +2,561,750 | 5.85% | 264,195,847 |
| 2019-04-01 | 2019-03-28 | 1.966 | 136,195,582 | -1,359,034 | 5.74% | 267,820,478 |
| 2019-03-29 | 2019-03-27 | 1.935 | 137,554,616 | -415,207 | 5.80% | 266,199,398 |
| 2019-03-28 | 2019-03-26 | 1.925 | 137,969,823 | +653,567 | 5.82% | 265,567,418 |
| 2019-03-27 | 2019-03-25 | 1.956 | 137,316,256 | +675,503 | 5.79% | 268,595,517 |
| 2019-03-26 | 2019-03-22 | 1.987 | 136,640,753 | -2,738,997 | 5.76% | 271,539,222 |
| 2019-03-25 | 2019-03-21 | 1.821 | 139,379,750 | +388,295 | 5.88% | 253,779,587 |
| 2019-03-22 | 2019-03-20 | 1.862 | 138,991,455 | -436,947 | 5.86% | 258,857,104 |
| 2019-03-21 | 2019-03-19 | 1.821 | 139,428,402 | +2,672,496 | 5.89% | 253,868,171 |
| 2019-03-20 | 2019-03-18 | 1.873 | 136,755,906 | +549,764 | 5.78% | 256,116,496 |
| 2019-03-19 | 2019-03-15 | 1.800 | 136,206,142 | +1,797,309 | 5.75% | 245,166,852 |
| 2019-03-18 | 2019-03-14 | 1.842 | 134,408,833 | +1,158,516 | 5.68% | 247,525,549 |
| 2019-03-15 | 2019-03-13 | 1.914 | 133,250,317 | +3,030,801 | 5.63% | 255,096,811 |
| 2019-03-14 | 2019-03-12 | 2.050 | 130,219,516 | +1,741,563 | 5.50% | 266,907,796 |
| 2019-03-13 | 2019-03-11 | 2.102 | 128,477,953 | +1,939,556 | 5.43% | 270,021,866 |
| 2019-03-12 | 2019-03-08 | 2.070 | 126,538,397 | +2,767,360 | 5.35% | 261,995,819 |
| 2019-03-11 | 2019-03-07 | 2.102 | 123,771,037 | +6,056,423 | 5.23% | 260,129,350 |
| 2019-03-08 | 2019-03-06 | 2.289 | 117,714,614 | -1,621,330 | 4.97% | 269,446,173 |
| 2019-03-07 | 2019-03-05 | 2.195 | 119,335,944 | +213,270 | 5.04% | 261,982,743 |
| 2019-03-06 | 2019-03-04 | 2.164 | 119,122,674 | -264,318 | 5.03% | 257,796,327 |
| 2019-03-05 | 2019-03-01 | 2.247 | 119,386,992 | -1,716,385 | 5.04% | 268,305,588 |
| 2019-03-04 | 2019-02-28 | 2.175 | 121,103,377 | +1,022,145 | 5.12% | 263,342,829 |
| 2019-03-01 | 2019-02-27 | 2.164 | 120,081,232 | +3,411,511 | 5.07% | 259,870,766 |
| 2019-02-28 | 2019-02-26 | 2.310 | 116,669,721 | +1,266,612 | 4.93% | 269,482,204 |
| 2019-02-27 | 2019-02-25 | 2.362 | 115,403,109 | +1,948,352 | 4.90% | 272,560,127 |
| 2019-02-26 | 2019-02-22 | 2.393 | 113,454,757 | -2,167,732 | 4.82% | 271,499,793 |
| 2019-02-25 | 2019-02-21 | 2.310 | 115,622,489 | +2,422,117 | 4.91% | 267,063,321 |
| 2019-02-22 | 2019-02-20 | 2.289 | 113,200,372 | +1,554,714 | 4.81% | 259,113,172 |
| 2019-02-21 | 2019-02-19 | 2.299 | 111,645,658 | +2,043,188 | 4.74% | 256,716,077 |
| 2019-02-20 | 2019-02-18 | 2.424 | 109,602,470 | +966,913 | 4.66% | 265,702,242 |
| 2019-02-19 | 2019-02-15 | 2.320 | 108,635,557 | +950,716 | 4.61% | 252,055,289 |
| 2019-02-18 | 2019-02-14 | 2.403 | 107,684,841 | -2,419,024 | 4.57% | 258,812,655 |
| 2019-02-15 | 2019-02-13 | 2.227 | 110,103,865 | -1,361,990 | 4.68% | 245,151,917 |
| 2019-02-14 | 2019-02-12 | 2.143 | 111,465,855 | -386,000 | 4.73% | 238,906,534 |
| 2019-02-13 | 2019-02-11 | 2.195 | 111,851,855 | -5,787,720 | 4.75% | 245,552,637 |
| 2019-02-12 | 2019-02-08 | 1.987 | 117,639,575 | -1,412,702 | 5.00% | 233,779,147 |
| 2019-02-11 | 2019-02-04 | 1.852 | 119,052,277 | -569,834 | 5.06% | 220,483,790 |
| 2019-02-08 | 2019-01-31 | 1.873 | 119,622,111 | -611,378 | 5.08% | 224,028,321 |
| 2019-02-01 | 2019-01-30 | 1.883 | 120,233,489 | -518,652 | 5.11% | 226,424,272 |
| 2019-01-31 | 2019-01-29 | 1.894 | 120,752,141 | -333,819 | 5.13% | 228,657,359 |
| 2019-01-30 | 2019-01-28 | 1.873 | 121,085,960 | +663,908 | 5.21% | 226,769,818 |
| 2019-01-29 | 2019-01-25 | 1.914 | 120,422,052 | -1,370,705 | 5.18% | 230,538,149 |
| 2019-01-28 | 2019-01-24 | 1.873 | 121,792,757 | +563,884 | 5.24% | 228,093,507 |
| 2019-01-25 | 2019-01-23 | 1.842 | 121,228,873 | -1,767,764 | 5.21% | 223,253,507 |
| 2019-01-24 | 2019-01-22 | 1.696 | 122,996,637 | +1,220,827 | 5.29% | 208,593,032 |
| 2019-01-23 | 2019-01-21 | 1.790 | 121,775,810 | -203,712 | 5.24% | 217,925,690 |
| 2019-01-22 | 2019-01-18 | 1.821 | 121,979,522 | -326,100 | 5.25% | 222,097,634 |
| 2019-01-21 | 2019-01-17 | 1.821 | 122,305,622 | -1,905,326 | 5.26% | 222,691,390 |
| 2019-01-18 | 2019-01-16 | 1.800 | 124,210,948 | -963,494 | 5.34% | 223,575,873 |
| 2019-01-17 | 2019-01-15 | 1.810 | 125,174,442 | -3,879,205 | 5.38% | 226,612,503 |
| 2019-01-16 | 2019-01-14 | 1.644 | 129,053,647 | +265,109 | 5.55% | 212,151,607 |
| 2019-01-15 | 2019-01-11 | 1.665 | 128,788,538 | -270,059 | 5.54% | 214,395,740 |
| 2019-01-14 | 2019-01-10 | 1.665 | 129,058,597 | -999,461 | 5.55% | 214,845,310 |
| 2019-01-11 | 2019-01-09 | 1.613 | 130,058,058 | -526,314 | 5.59% | 209,743,214 |
| 2019-01-10 | 2019-01-08 | 1.654 | 130,584,372 | -2,546,630 | 5.62% | 216,026,627 |
| 2019-01-09 | 2019-01-07 | 1.571 | 133,131,002 | -577,912 | 5.73% | 209,158,300 |
| 2019-01-08 | 2019-01-04 | 1.519 | 133,708,914 | -1,612,790 | 5.75% | 203,110,406 |
| 2019-01-07 | 2019-01-03 | 1.477 | 135,321,704 | -2,041,230 | 5.82% | 199,928,523 |
| 2019-01-04 | 2019-01-02 | 1.353 | 137,362,934 | +759,053 | 5.91% | 185,794,078 |
| 2019-01-03 | 2018-12-31 | 1.342 | 136,603,881 | -600,976 | 5.87% | 183,346,112 |
| 2019-01-02 | 2018-12-27 | 1.373 | 137,204,857 | -3,695,795 | 5.90% | 188,435,347 |
| 2018-12-28 | 2018-12-24 | 1.373 | 140,900,652 | -95,399 | 6.06% | 193,511,104 |
| 2018-12-27 | 2018-12-20 | 1.301 | 140,996,051 | -47,366 | 6.06% | 183,373,223 |
| 2018-12-21 | 2018-12-19 | 1.280 | 141,043,417 | +110,692 | 6.07% | 180,499,868 |
| 2018-12-20 | 2018-12-18 | 1.290 | 140,932,725 | +326,784 | 6.06% | 181,824,537 |
| 2018-12-19 | 2018-12-17 | 1.332 | 140,605,941 | +286,214 | 6.05% | 187,254,644 |
| 2018-12-18 | 2018-12-14 | 1.332 | 140,319,727 | +51,901 | 6.03% | 186,873,473 |
| 2018-12-17 | 2018-12-13 | 1.384 | 140,267,826 | -214,361 | 6.03% | 194,101,398 |
| 2018-12-14 | 2018-12-12 | 1.394 | 140,482,187 | -127,858 | 6.04% | 195,859,668 |
| 2018-12-13 | 2018-12-11 | 1.321 | 140,610,045 | -294,105 | 6.05% | 185,797,140 |
| 2018-12-12 | 2018-12-10 | 1.311 | 140,904,150 | -135,433 | 6.06% | 184,719,730 |
| 2018-12-11 | 2018-12-07 | 1.290 | 141,039,583 | +201,837 | 6.07% | 181,962,400 |
| 2018-12-10 | 2018-12-06 | 1.259 | 140,837,746 | +650,651 | 6.06% | 177,305,984 |
| 2018-12-07 | 2018-12-05 | 1.321 | 140,187,095 | -249,413 | 6.03% | 185,238,269 |
| 2018-12-06 | 2018-12-04 | 1.363 | 140,436,508 | +1,397,479 | 6.04% | 191,412,490 |
| 2018-12-05 | 2018-12-03 | 1.373 | 139,039,029 | -533,356 | 5.98% | 190,954,375 |
| 2018-12-04 | 2018-11-30 | 1.290 | 139,572,385 | +49,978 | 6.00% | 180,069,493 |
| 2018-12-03 | 2018-11-29 | 1.280 | 139,522,407 | +769,572 | 6.00% | 178,553,360 |
| 2018-11-30 | 2018-11-28 | 1.342 | 138,752,835 | +336,395 | 5.97% | 186,230,381 |
| 2018-11-29 | 2018-11-27 | 1.342 | 138,416,440 | -80,735 | 5.95% | 185,778,881 |
| 2018-11-28 | 2018-11-26 | 1.321 | 138,497,175 | -11,533 | 5.96% | 183,005,268 |
| 2018-11-27 | 2018-11-23 | 1.311 | 138,508,708 | -105,724 | 5.96% | 181,579,401 |
| 2018-11-26 | 2018-11-22 | 1.363 | 138,614,432 | -201,837 | 5.96% | 188,929,033 |
| 2018-11-23 | 2018-11-21 | 1.353 | 138,816,269 | -1,291,530 | 5.97% | 187,759,827 |
| 2018-11-22 | 2018-11-20 | 1.280 | 140,107,799 | -31,905 | 6.03% | 179,302,514 |
| 2018-11-21 | 2018-11-19 | 1.321 | 140,139,704 | -325,076 | 6.03% | 185,175,648 |
| 2018-11-20 | 2018-11-16 | 1.228 | 140,464,780 | -586,287 | 6.04% | 172,452,068 |
| 2018-11-19 | 2018-11-15 | 1.217 | 141,051,067 | -388,296 | 6.07% | 171,704,309 |
| 2018-11-16 | 2018-11-14 | 1.197 | 141,439,363 | -24,989 | 6.08% | 169,233,793 |
| 2018-11-15 | 2018-11-13 | 1.197 | 141,464,352 | +19,222 | 6.08% | 169,263,693 |
| 2018-11-14 | 2018-11-12 | 1.207 | 141,445,130 | -88,424 | 6.08% | 170,712,351 |
| 2018-11-13 | 2018-11-09 | 1.197 | 141,533,554 | -297,949 | 6.09% | 169,346,494 |
| 2018-11-12 | 2018-11-08 | 1.176 | 141,831,503 | +509,398 | 6.10% | 166,751,637 |
| 2018-11-09 | 2018-11-07 | 1.186 | 141,322,105 | +88,423 | 6.08% | 167,623,114 |
| 2018-11-08 | 2018-11-06 | 1.176 | 141,233,682 | -194,147 | 6.07% | 166,048,777 |
| 2018-11-07 | 2018-11-05 | 1.144 | 141,427,829 | -153,781 | 6.08% | 161,862,601 |
| 2018-11-06 | 2018-11-02 | 1.155 | 141,581,610 | +213,805 | 6.09% | 163,511,680 |
| 2018-11-05 | 2018-11-01 | 1.134 | 141,367,805 | +40,367 | 6.08% | 160,323,051 |
| 2018-11-02 | 2018-10-31 | 1.144 | 141,327,438 | -115,335 | 6.08% | 161,747,705 |
| 2018-11-01 | 2018-10-30 | 1.124 | 141,442,773 | +38,445 | 6.08% | 158,936,437 |
| 2018-10-31 | 2018-10-29 | 1.165 | 141,404,328 | -601,666 | 6.08% | 164,778,172 |
| 2018-10-30 | 2018-10-26 | 1.134 | 142,005,994 | -85,811 | 6.11% | 161,046,811 |
| 2018-10-29 | 2018-10-25 | 1.113 | 142,091,805 | +23,067 | 6.11% | 158,187,355 |
| 2018-10-26 | 2018-10-24 | 1.144 | 142,068,738 | -190,303 | 6.11% | 162,596,115 |
| 2018-10-25 | 2018-10-23 | 1.124 | 142,259,041 | -240,282 | 6.12% | 159,853,661 |
| 2018-10-24 | 2018-10-22 | 1.155 | 142,499,323 | -19,223 | 6.13% | 164,571,541 |
| 2018-10-23 | 2018-10-19 | 1.134 | 142,518,546 | +136,480 | 6.13% | 161,628,089 |
| 2018-10-22 | 2018-10-18 | 1.103 | 142,382,066 | +38,445 | 6.12% | 157,029,089 |
| 2018-10-19 | 2018-10-16 | 1.082 | 142,343,621 | +315,398 | 6.12% | 154,024,676 |
| 2018-10-18 | 2018-10-15 | 1.103 | 142,028,223 | +101,880 | 6.11% | 156,638,846 |
| 2018-10-16 | 2018-10-12 | 1.134 | 141,926,343 | -81,351 | 6.10% | 160,956,480 |
| 2018-10-15 | 2018-10-11 | 1.113 | 142,007,694 | +371,797 | 6.11% | 158,093,716 |
| 2018-10-12 | 2018-10-10 | 1.134 | 141,635,897 | -49,979 | 6.09% | 160,627,090 |
| 2018-10-11 | 2018-10-09 | 1.155 | 141,685,876 | -60,580 | 6.09% | 163,632,096 |
| 2018-10-10 | 2018-10-08 | 1.134 | 141,746,456 | +475,594 | 6.10% | 160,752,473 |
| 2018-10-09 | 2018-10-05 | 1.207 | 141,270,862 | +157,625 | 6.08% | 170,502,025 |
| 2018-10-08 | 2018-10-04 | 1.238 | 141,113,237 | +201,837 | 6.07% | 174,716,400 |
| 2018-10-05 | 2018-10-03 | 1.259 | 140,911,400 | +19,222 | 6.06% | 177,398,710 |
| 2018-10-04 | 2018-10-02 | 1.269 | 140,892,178 | +586,288 | 6.06% | 178,840,415 |
| 2018-10-03 | 2018-09-28 | 1.280 | 140,305,890 | +206,372 | 6.03% | 179,556,020 |
| 2018-10-02 | 2018-09-27 | 1.301 | 140,099,518 | -57,668 | 6.02% | 182,207,232 |
| 2018-09-28 | 2018-09-26 | 1.301 | 140,157,186 | -242,837 | 6.03% | 182,282,232 |
| 2018-09-27 | 2018-09-24 | 1.280 | 140,400,023 | +9,612 | 6.04% | 179,676,486 |
| 2018-09-26 | 2018-09-21 | 1.290 | 140,390,411 | +255,660 | 6.04% | 181,124,870 |
| 2018-09-24 | 2018-09-20 | 1.321 | 140,134,751 | -153,831 | 6.03% | 185,169,103 |
| 2018-09-21 | 2018-09-19 | 1.342 | 140,288,582 | -392,140 | 6.03% | 188,291,620 |
| 2018-09-20 | 2018-09-18 | 1.321 | 140,680,722 | +10,735 | 6.05% | 185,890,530 |
| 2018-09-19 | 2018-09-17 | 1.321 | 140,669,987 | -67,279 | 6.05% | 185,876,345 |
| 2018-09-18 | 2018-09-14 | 1.342 | 140,737,266 | -1,018,732 | 6.05% | 188,893,832 |
| 2018-09-17 | 2018-09-13 | 1.280 | 141,755,998 | +390,908 | 6.10% | 181,411,791 |
| 2018-09-14 | 2018-09-12 | 1.217 | 141,365,090 | +251,815 | 6.08% | 172,086,575 |
| 2018-09-13 | 2018-09-11 | 1.321 | 141,113,275 | +43,495 | 6.07% | 186,462,090 |
| 2018-09-12 | 2018-09-10 | 1.311 | 141,069,780 | -131,309 | 6.07% | 184,936,865 |
| 2018-09-11 | 2018-09-07 | 1.363 | 141,201,089 | -99,957 | 6.07% | 192,454,601 |
| 2018-09-10 | 2018-09-06 | 1.384 | 141,301,046 | -898,047 | 6.08% | 195,531,159 |
| 2018-09-07 | 2018-09-05 | 1.363 | 142,199,093 | +3,438,952 | 6.12% | 193,814,863 |
| 2018-09-06 | 2018-09-04 | 1.384 | 138,760,141 | -1,380,179 | 5.97% | 192,015,076 |
| 2018-09-05 | 2018-09-03 | 1.332 | 140,140,320 | -56,288 | 6.03% | 186,634,544 |
| 2018-09-04 | 2018-08-31 | 1.301 | 140,196,608 | -267,146 | 6.03% | 182,333,503 |
| 2018-09-03 | 2018-08-30 | 1.321 | 140,463,754 | +428,663 | 6.04% | 185,603,836 |
| 2018-08-31 | 2018-08-29 | 1.342 | 140,035,091 | -480,709 | 6.02% | 187,951,391 |
| 2018-08-30 | 2018-08-28 | 1.353 | 140,515,800 | -401,751 | 6.04% | 190,058,575 |
| 2018-08-29 | 2018-08-27 | 1.363 | 140,917,551 | -1,099,102 | 6.06% | 192,068,144 |
| 2018-08-28 | 2018-08-24 | 1.311 | 142,016,653 | -2,770,389 | 6.11% | 186,178,177 |
| 2018-08-27 | 2018-08-23 | 1.144 | 144,787,042 | -89,682 | 6.23% | 165,707,184 |
| 2018-08-24 | 2018-08-22 | 1.165 | 144,876,724 | +13,791 | 6.23% | 168,824,548 |
| 2018-08-23 | 2018-08-21 | 1.155 | 144,862,933 | -203,782 | 6.23% | 167,301,259 |
| 2018-08-22 | 2018-08-20 | 1.176 | 145,066,715 | -324,050 | 6.24% | 170,555,283 |
| 2018-08-21 | 2018-08-17 | 1.124 | 145,390,765 | -57,668 | 6.25% | 163,372,718 |
| 2018-08-20 | 2018-08-16 | 1.113 | 145,448,433 | +19,702 | 6.25% | 161,924,208 |
| 2018-08-17 | 2018-08-15 | 1.103 | 145,428,731 | -57,606 | 6.25% | 160,389,169 |
| 2018-08-16 | 2018-08-14 | 1.124 | 145,486,337 | +48,057 | 6.26% | 163,480,110 |
| 2018-08-15 | 2018-08-13 | 1.103 | 145,438,280 | +126,868 | 6.25% | 160,399,700 |
| 2018-08-14 | 2018-08-10 | 1.134 | 145,311,412 | -34,322 | 6.25% | 164,795,435 |
| 2018-08-13 | 2018-08-09 | 1.144 | 145,345,734 | -292,183 | 6.25% | 166,346,601 |
| 2018-08-10 | 2018-08-08 | 1.113 | 145,637,917 | +257,481 | 6.26% | 162,135,156 |
| 2018-08-09 | 2018-08-07 | 1.124 | 145,380,436 | +161,469 | 6.25% | 163,361,111 |
| 2018-08-08 | 2018-08-06 | 1.124 | 145,218,967 | -57,667 | 6.25% | 163,179,672 |
| 2018-08-07 | 2018-08-03 | 1.124 | 145,276,634 | +178,770 | 6.25% | 163,244,471 |
| 2018-08-06 | 2018-08-02 | 1.124 | 145,097,864 | -72,356 | 6.24% | 163,043,591 |
| 2018-08-03 | 2018-08-01 | 1.134 | 145,170,220 | +378,684 | 6.24% | 164,635,311 |
| 2018-08-02 | 2018-07-31 | 1.134 | 144,791,536 | +74,968 | 6.23% | 164,205,852 |
| 2018-08-01 | 2018-07-30 | 1.165 | 144,716,568 | +222,982 | 6.22% | 168,637,919 |
| 2018-07-31 | 2018-07-27 | 1.176 | 144,493,586 | +21,145 | 6.21% | 169,881,454 |
| 2018-07-30 | 2018-07-26 | 1.197 | 144,472,441 | -101,880 | 6.21% | 172,862,905 |
| 2018-07-27 | 2018-07-25 | 1.217 | 144,574,321 | -346,006 | 6.22% | 175,993,237 |
| 2018-07-26 | 2018-07-24 | 1.134 | 144,920,327 | +346,006 | 6.23% | 164,351,911 |
| 2018-07-25 | 2018-07-23 | 1.134 | 144,574,321 | -126,869 | 6.22% | 163,959,511 |
| 2018-07-24 | 2018-07-20 | 1.113 | 144,701,190 | +169,196 | 6.22% | 161,092,320 |
| 2018-07-23 | 2018-07-19 | 1.113 | 144,531,994 | -105,724 | 6.22% | 160,903,958 |
| 2018-07-20 | 2018-07-18 | 1.113 | 144,637,718 | -111,491 | 6.22% | 161,021,658 |
| 2018-07-19 | 2018-07-17 | 1.113 | 144,749,209 | -135,568 | 6.22% | 161,145,779 |
| 2018-07-18 | 2018-07-16 | 1.113 | 144,884,777 | -57,667 | 6.23% | 161,296,703 |
| 2018-07-17 | 2018-07-13 | 1.124 | 144,942,444 | -33,552 | 6.23% | 162,868,948 |
| 2018-07-16 | 2018-07-12 | 1.124 | 144,975,996 | +17,828 | 6.23% | 162,906,650 |
| 2018-07-13 | 2018-07-11 | 1.092 | 144,958,168 | +1,132,107 | 6.23% | 158,361,989 |
| 2018-07-12 | 2018-07-10 | 1.124 | 143,826,061 | +74,968 | 6.19% | 161,614,491 |
| 2018-07-11 | 2018-07-09 | 1.124 | 143,751,093 | -28,611 | 6.18% | 161,530,251 |
| 2018-07-10 | 2018-07-06 | 1.124 | 143,779,704 | -124,946 | 6.18% | 161,562,400 |
| 2018-07-09 | 2018-07-05 | 1.103 | 143,904,650 | +274,781 | 6.19% | 158,708,303 |
| 2018-07-06 | 2018-07-04 | 1.113 | 143,629,869 | +270,937 | 6.18% | 159,899,645 |
| 2018-07-05 | 2018-07-03 | 1.144 | 143,358,932 | +902,473 | 6.17% | 164,072,728 |
| 2018-07-04 | 2018-06-29 | 1.165 | 142,456,459 | +42,290 | 6.13% | 166,004,218 |
| 2018-07-03 | 2018-06-28 | 1.124 | 142,414,169 | +165,314 | 6.12% | 160,027,976 |
| 2018-06-29 | 2018-06-27 | 1.134 | 142,248,855 | -290,261 | 6.12% | 161,322,236 |
| 2018-06-28 | 2018-06-26 | 1.186 | 142,539,116 | -1,480,413 | 6.02% | 169,066,619 |
| 2018-06-27 | 2018-06-25 | 1.165 | 144,019,529 | +642,033 | 6.08% | 167,825,661 |
| 2018-06-26 | 2018-06-22 | 1.197 | 143,377,496 | +194,148 | 6.05% | 171,552,791 |
| 2018-06-25 | 2018-06-21 | 1.186 | 143,183,348 | +117,257 | 6.04% | 169,830,747 |
| 2018-06-22 | 2018-06-20 | 1.228 | 143,066,091 | -96,112 | 6.04% | 175,645,762 |
| 2018-06-21 | 2018-06-19 | 1.207 | 143,162,203 | -150,502 | 6.04% | 172,784,714 |
| 2018-06-20 | 2018-06-15 | 1.290 | 143,312,705 | +128,367 | 6.05% | 184,895,071 |
| 2018-06-19 | 2018-06-14 | 1.311 | 143,184,338 | -203,759 | 6.04% | 187,708,966 |
| 2018-06-15 | 2018-06-13 | 1.332 | 143,388,097 | -980,350 | 6.05% | 190,959,833 |
| 2018-06-14 | 2018-06-12 | 1.321 | 144,368,447 | +105,724 | 6.09% | 190,763,359 |
| 2018-06-13 | 2018-06-11 | 1.342 | 144,262,723 | +326,542 | 6.09% | 193,625,607 |
| 2018-06-12 | 2018-06-08 | 1.342 | 143,936,181 | -192,226 | 6.07% | 193,187,331 |
| 2018-06-11 | 2018-06-07 | 1.321 | 144,128,407 | -32,678 | 6.08% | 190,446,179 |
| 2018-06-08 | 2018-06-06 | 1.332 | 144,161,085 | +71,873 | 6.08% | 191,989,275 |
| 2018-06-07 | 2018-06-05 | 1.332 | 144,089,212 | +17,300 | 6.08% | 191,893,557 |
| 2018-06-06 | 2018-06-04 | 1.321 | 144,071,912 | -124,946 | 6.08% | 190,371,529 |
| 2018-06-05 | 2018-06-01 | 1.342 | 144,196,858 | -153,781 | 6.09% | 193,537,205 |
| 2018-06-04 | 2018-05-31 | 1.311 | 144,350,639 | +207,678 | 6.09% | 189,237,940 |
| 2018-06-01 | 2018-05-30 | 1.301 | 144,142,961 | +453,652 | 6.08% | 187,465,955 |
| 2018-05-31 | 2018-05-29 | 1.353 | 143,689,309 | -355,723 | 6.06% | 194,350,993 |
| 2018-05-30 | 2018-05-28 | 1.373 | 144,045,032 | +442,119 | 6.08% | 197,829,554 |
| 2018-05-29 | 2018-05-25 | 1.373 | 143,602,913 | +197,992 | 6.06% | 197,222,354 |
| 2018-05-28 | 2018-05-24 | 1.373 | 143,404,921 | +100,332 | 6.05% | 196,950,434 |
| 2018-05-25 | 2018-05-23 | 1.384 | 143,304,589 | -136,480 | 6.05% | 198,303,644 |
| 2018-05-24 | 2018-05-21 | 1.425 | 143,441,069 | -857,702 | 6.05% | 204,462,203 |
| 2018-05-23 | 2018-05-18 | 1.457 | 144,298,771 | -1,078,066 | 6.09% | 210,188,826 |
| 2018-05-21 | 2018-05-17 | 1.332 | 145,376,837 | -78,812 | 6.14% | 193,608,376 |
| 2018-05-18 | 2018-05-16 | 1.384 | 145,455,649 | +576,677 | 6.13% | 201,280,262 |
| 2018-05-17 | 2018-05-15 | 1.321 | 144,878,972 | +2,382,980 | 6.10% | 191,437,949 |
| 2018-05-16 | 2018-05-14 | 1.581 | 142,495,992 | -172,857 | 6.00% | 225,353,960 |
| 2018-05-15 | 2018-05-11 | 1.571 | 142,668,849 | -81,342 | 6.01% | 224,142,938 |
| 2018-05-14 | 2018-05-10 | 1.529 | 142,750,191 | +1,517,030 | 6.01% | 218,329,786 |
| 2018-05-11 | 2018-05-09 | 1.519 | 141,233,161 | -3,858,374 | 5.95% | 214,540,106 |
| 2018-05-10 | 2018-05-08 | 1.394 | 145,091,535 | -1,379,275 | 6.11% | 202,286,001 |
| 2018-05-09 | 2018-05-07 | 1.373 | 146,470,810 | -2,309,508 | 6.17% | 201,161,086 |
| 2018-05-08 | 2018-05-04 | 1.238 | 148,780,318 | -368,999 | 6.27% | 184,209,236 |
| 2018-05-07 | 2018-05-03 | 1.228 | 149,149,317 | -576,281 | 6.28% | 183,114,288 |
| 2018-05-04 | 2018-05-02 | 1.197 | 149,725,598 | -150,739 | 6.31% | 179,148,367 |
| 2018-05-03 | 2018-04-30 | 1.176 | 149,876,337 | -186,459 | 6.31% | 176,209,967 |
| 2018-05-02 | 2018-04-27 | 1.165 | 150,062,796 | -14,052 | 6.32% | 174,867,867 |
| 2018-04-30 | 2018-04-26 | 1.113 | 150,076,848 | +71,124 | 6.32% | 167,076,910 |
| 2018-04-27 | 2018-04-25 | 1.092 | 150,005,724 | -10,823 | 6.32% | 163,876,276 |
| 2018-04-26 | 2018-04-24 | 1.103 | 150,016,547 | -154,725 | 6.32% | 165,448,939 |
| 2018-04-25 | 2018-04-23 | 1.103 | 150,171,272 | -30,756 | 6.33% | 165,619,581 |
| 2018-04-24 | 2018-04-20 | 1.103 | 150,202,028 | +609,568 | 6.33% | 165,653,501 |
| 2018-04-23 | 2018-04-19 | 1.092 | 149,592,460 | +355,001 | 6.30% | 163,424,799 |
| 2018-04-20 | 2018-04-18 | 1.082 | 149,237,459 | +2,327,351 | 6.29% | 161,484,239 |
| 2018-04-19 | 2018-04-17 | 1.155 | 146,910,108 | -48,625 | 6.19% | 169,665,528 |
| 2018-04-18 | 2018-04-16 | 1.165 | 146,958,733 | +221,408 | 6.19% | 171,250,709 |
| 2018-04-17 | 2018-04-13 | 1.207 | 146,737,325 | +151,858 | 6.18% | 177,099,585 |
| 2018-04-16 | 2018-04-12 | 1.259 | 146,585,467 | +401,072 | 6.17% | 184,542,008 |
| 2018-04-13 | 2018-04-11 | 1.259 | 146,184,395 | +338,317 | 6.16% | 184,037,083 |
| 2018-04-12 | 2018-04-10 | 1.217 | 145,846,078 | +940,248 | 6.14% | 177,541,372 |
| 2018-04-11 | 2018-04-09 | 1.144 | 144,905,830 | -421,557 | 6.10% | 165,843,135 |
| 2018-04-10 | 2018-04-06 | 1.134 | 145,327,387 | -141,667 | 6.12% | 164,813,552 |
| 2018-04-09 | 2018-04-04 | 1.103 | 145,469,054 | +203,143 | 6.13% | 160,433,640 |
| 2018-04-06 | 2018-04-03 | 1.124 | 145,265,911 | +553,657 | 6.12% | 163,232,422 |
| 2018-04-04 | 2018-03-29 | 1.092 | 144,712,254 | -196,919 | 6.10% | 158,093,336 |
| 2018-04-03 | 2018-03-28 | 1.103 | 144,909,173 | +964,972 | 6.10% | 159,816,163 |
| 2018-03-29 | 2018-03-27 | 1.124 | 143,944,201 | +167,236 | 6.06% | 161,747,242 |
| 2018-03-28 | 2018-03-26 | 1.124 | 143,776,965 | +151,858 | 6.06% | 161,559,323 |
| 2018-03-27 | 2018-03-23 | 1.124 | 143,625,107 | +830,903 | 6.05% | 161,388,683 |
| 2018-03-26 | 2018-03-22 | 1.186 | 142,794,204 | +780,040 | 6.02% | 169,369,181 |
| 2018-03-23 | 2018-03-21 | 1.197 | 142,014,164 | +321,016 | 5.98% | 169,921,549 |
| 2018-03-22 | 2018-03-20 | 1.207 | 141,693,148 | +271,822 | 5.97% | 171,011,688 |
| 2018-03-21 | 2018-03-19 | 1.238 | 141,421,326 | +2,586 | 5.96% | 175,097,854 |
| 2018-03-20 | 2018-03-16 | 1.249 | 141,418,740 | +1,492,144 | 5.96% | 176,566,035 |
| 2018-03-19 | 2018-03-15 | 1.269 | 139,926,596 | -417,900 | 5.89% | 177,614,761 |
| 2018-03-16 | 2018-03-14 | 1.269 | 140,344,496 | -92,269 | 5.91% | 178,145,219 |
| 2018-03-15 | 2018-03-13 | 1.280 | 140,436,765 | -223,462 | 5.92% | 179,723,507 |
| 2018-03-14 | 2018-03-12 | 1.280 | 140,660,227 | -130,993 | 5.93% | 180,009,482 |
| 2018-03-13 | 2018-03-09 | 1.280 | 140,791,220 | -28,834 | 5.93% | 180,177,120 |
| 2018-03-12 | 2018-03-08 | 1.269 | 140,820,054 | +260,406 | 5.93% | 178,748,865 |
| 2018-03-09 | 2018-03-07 | 1.269 | 140,559,648 | -263,349 | 5.92% | 178,418,321 |
| 2018-03-08 | 2018-03-06 | 1.301 | 140,822,997 | -456,343 | 5.93% | 183,148,157 |
| 2018-03-07 | 2018-03-05 | 1.228 | 141,279,340 | +359,624 | 5.95% | 173,452,123 |
| 2018-03-06 | 2018-03-02 | 1.217 | 140,919,716 | -174,878 | 5.94% | 171,544,413 |
| 2018-03-05 | 2018-03-01 | 1.238 | 141,094,594 | +433,016 | 5.94% | 174,693,317 |
| 2018-03-02 | 2018-02-28 | 1.311 | 140,661,578 | +222,981 | 5.93% | 184,401,728 |
| 2018-03-01 | 2018-02-27 | 1.332 | 140,438,597 | +317,985 | 5.92% | 187,031,780 |
| 2018-02-28 | 2018-02-26 | 1.332 | 140,120,612 | -535,065 | 5.90% | 186,608,298 |
| 2018-02-27 | 2018-02-23 | 1.301 | 140,655,677 | +41,398 | 5.93% | 182,930,548 |
| 2018-02-26 | 2018-02-22 | 1.249 | 140,614,279 | +1,030,329 | 5.92% | 175,561,639 |
| 2018-02-23 | 2018-02-21 | 1.290 | 139,583,950 | -58,197 | 5.88% | 180,084,413 |
| 2018-02-22 | 2018-02-20 | 1.311 | 139,642,147 | +59,590 | 5.88% | 183,065,295 |
| 2018-02-21 | 2018-02-15 | 1.280 | 139,582,557 | +459,726 | 5.88% | 178,630,337 |
| 2018-02-20 | 2018-02-13 | 1.217 | 139,122,831 | +190,303 | 5.86% | 169,357,028 |
| 2018-02-14 | 2018-02-12 | 1.176 | 138,932,528 | +866,321 | 5.85% | 163,343,305 |
| 2018-02-13 | 2018-02-09 | 1.207 | 138,066,207 | +1,376,335 | 5.82% | 166,634,276 |
| 2018-02-12 | 2018-02-08 | 1.311 | 136,689,872 | +108,952 | 5.76% | 179,194,980 |
| 2018-02-09 | 2018-02-07 | 1.259 | 136,580,920 | +444,041 | 5.75% | 171,946,904 |
| 2018-02-08 | 2018-02-06 | 1.259 | 136,136,879 | +418,476 | 5.73% | 171,387,884 |
| 2018-02-07 | 2018-02-05 | 1.384 | 135,718,403 | +368,551 | 5.72% | 187,805,946 |
| 2018-02-06 | 2018-02-02 | 1.425 | 135,349,852 | +128,791 | 5.70% | 192,928,909 |
| 2018-02-05 | 2018-02-01 | 1.415 | 135,221,061 | +143,208 | 5.70% | 191,338,429 |
| 2018-02-02 | 2018-01-31 | 1.425 | 135,077,853 | +290,261 | 5.69% | 192,541,199 |
| 2018-02-01 | 2018-01-30 | 1.436 | 134,787,592 | +267,193 | 5.68% | 193,529,849 |
| 2018-01-31 | 2018-01-29 | 1.436 | 134,520,399 | +1,468,882 | 5.67% | 193,146,209 |
| 2018-01-30 | 2018-01-26 | 1.488 | 133,051,517 | +1,013,076 | 5.61% | 197,958,805 |
| 2018-01-29 | 2018-01-25 | 1.498 | 132,038,441 | +667,973 | 5.56% | 197,825,301 |
| 2018-01-26 | 2018-01-24 | 1.540 | 131,370,468 | -552,922 | 5.53% | 202,291,865 |
| 2018-01-25 | 2018-01-23 | 1.550 | 131,923,390 | +622,784 | 5.56% | 204,515,876 |
| 2018-01-24 | 2018-01-22 | 1.561 | 131,300,606 | +515,338 | 5.53% | 204,916,508 |
| 2018-01-23 | 2018-01-19 | 1.561 | 130,785,268 | +42,903 | 5.51% | 204,112,237 |
| 2018-01-22 | 2018-01-18 | 1.581 | 130,742,365 | +302,875 | 5.51% | 206,765,883 |
| 2018-01-19 | 2018-01-17 | 1.550 | 130,439,490 | +735,321 | 5.50% | 202,215,442 |
| 2018-01-18 | 2018-01-16 | 1.571 | 129,704,169 | -352,087 | 5.46% | 203,774,501 |
| 2018-01-17 | 2018-01-15 | 1.550 | 130,056,256 | +1,055,318 | 5.48% | 201,621,329 |
| 2018-01-16 | 2018-01-12 | 1.602 | 129,000,938 | +356,929 | 5.43% | 206,696,225 |
| 2018-01-15 | 2018-01-11 | 1.602 | 128,644,009 | +129,779 | 5.42% | 206,124,323 |
| 2018-01-12 | 2018-01-10 | 1.613 | 128,514,230 | +92,442 | 5.41% | 207,253,500 |
| 2018-01-11 | 2018-01-09 | 1.665 | 128,421,788 | -646,382 | 5.41% | 213,785,207 |
| 2018-01-10 | 2018-01-08 | 1.654 | 129,068,170 | +20,389 | 5.44% | 213,518,364 |
| 2018-01-09 | 2018-01-05 | 1.633 | 129,047,781 | +425,850 | 5.44% | 210,799,293 |
| 2018-01-08 | 2018-01-04 | 1.665 | 128,621,931 | -37,114 | 5.42% | 214,118,388 |
| 2018-01-05 | 2018-01-03 | 1.644 | 128,659,045 | -943,489 | 5.42% | 211,502,919 |
| 2018-01-04 | 2018-01-02 | 1.561 | 129,602,534 | -814,883 | 5.46% | 202,266,383 |
| 2018-01-03 | 2017-12-29 | 1.561 | 130,417,417 | +124,946 | 5.49% | 203,538,144 |
| 2018-01-02 | 2017-12-28 | 1.571 | 130,292,471 | -1,047,880 | 5.49% | 204,698,766 |
| 2017-12-29 | 2017-12-27 | 1.550 | 131,340,351 | +269,115 | 5.53% | 203,612,013 |
| 2017-12-28 | 2017-12-22 | 1.581 | 131,071,236 | +182,615 | 5.52% | 207,285,985 |
| 2017-12-27 | 2017-12-21 | 1.602 | 130,888,621 | -123,641 | 5.52% | 209,720,831 |
| 2017-12-22 | 2017-12-20 | 1.571 | 131,012,262 | +136,978 | 5.52% | 205,829,609 |
| 2017-12-21 | 2017-12-19 | 1.561 | 130,875,284 | +165,314 | 5.51% | 204,252,722 |
| 2017-12-20 | 2017-12-18 | 1.519 | 130,709,970 | +1,528,193 | 5.51% | 198,554,862 |
| 2017-12-19 | 2017-12-15 | 1.613 | 129,181,777 | +21,145 | 5.44% | 208,330,045 |
| 2017-12-18 | 2017-12-14 | 1.633 | 129,160,632 | +74,968 | 5.44% | 210,983,635 |
| 2017-12-15 | 2017-12-13 | 1.623 | 129,085,664 | +163,290 | 5.44% | 209,518,110 |
| 2017-12-14 | 2017-12-12 | 1.602 | 128,922,374 | +228,749 | 5.43% | 206,570,343 |
| 2017-12-13 | 2017-12-11 | 1.654 | 128,693,625 | +623,510 | 5.42% | 212,898,751 |
| 2017-12-12 | 2017-12-08 | 1.592 | 128,070,115 | +288,489 | 5.40% | 203,872,283 |
| 2017-12-11 | 2017-12-07 | 1.540 | 127,781,626 | -1,594,559 | 5.38% | 196,765,558 |
| 2017-12-08 | 2017-12-06 | 1.571 | 129,376,185 | -248,439 | 5.45% | 203,259,215 |
| 2017-12-07 | 2017-12-05 | 1.665 | 129,624,624 | +399,829 | 5.46% | 215,787,582 |
| 2017-12-06 | 2017-12-04 | 1.790 | 129,224,795 | -848,799 | 5.44% | 231,256,131 |
| 2017-12-05 | 2017-12-01 | 1.758 | 130,073,594 | +105,007 | 5.48% | 228,715,080 |
| 2017-12-04 | 2017-11-30 | 1.758 | 129,968,587 | -231,199 | 5.48% | 228,530,441 |
| 2017-12-01 | 2017-11-29 | 1.800 | 130,199,786 | +869,748 | 5.49% | 234,355,597 |
| 2017-11-30 | 2017-11-28 | 1.831 | 129,330,038 | +433,873 | 5.45% | 236,826,899 |
| 2017-11-29 | 2017-11-27 | 1.758 | 128,896,165 | +1,684,250 | 5.44% | 226,644,747 |
| 2017-11-28 | 2017-11-24 | 1.842 | 127,211,915 | -366,239 | 5.37% | 234,271,799 |
| 2017-11-27 | 2017-11-23 | 1.696 | 127,578,154 | -4,349,210 | 5.38% | 216,362,940 |
| 2017-11-24 | 2017-11-22 | 1.686 | 131,927,364 | -1,871,321 | 5.57% | 222,366,242 |
| 2017-11-23 | 2017-11-21 | 1.696 | 133,798,685 | -6,446,523 | 5.64% | 226,912,492 |
| 2017-11-22 | 2017-11-20 | 1.571 | 140,245,208 | +676,934 | 5.92% | 220,335,225 |
| 2017-11-21 | 2017-11-17 | 1.581 | 139,568,274 | -433,387 | 5.89% | 220,723,844 |
| 2017-11-20 | 2017-11-16 | 1.540 | 140,001,661 | +186,458 | 5.91% | 215,582,677 |
| 2017-11-17 | 2017-11-15 | 1.529 | 139,815,203 | -100,340 | 5.90% | 213,840,858 |
| 2017-11-16 | 2017-11-14 | 1.581 | 139,915,543 | -538,777 | 5.90% | 221,273,042 |
| 2017-11-15 | 2017-11-13 | 1.561 | 140,454,320 | -635,989 | 5.93% | 219,202,406 |
| 2017-11-14 | 2017-11-10 | 1.488 | 141,090,309 | -499,623 | 5.95% | 209,919,208 |
| 2017-11-13 | 2017-11-09 | 1.477 | 141,589,932 | -255,660 | 5.97% | 209,189,400 |
| 2017-11-10 | 2017-11-08 | 1.436 | 141,845,592 | +412,773 | 5.98% | 203,663,821 |
| 2017-11-09 | 2017-11-07 | 1.457 | 141,432,819 | -563,639 | 5.97% | 206,014,216 |
| 2017-11-08 | 2017-11-06 | 1.477 | 141,996,458 | +584,305 | 5.99% | 209,790,014 |
| 2017-11-07 | 2017-11-03 | 1.498 | 141,412,153 | +319,173 | 5.97% | 211,869,374 |
| 2017-11-06 | 2017-11-02 | 1.498 | 141,092,980 | +324,861 | 5.95% | 211,391,176 |
| 2017-11-03 | 2017-11-01 | 1.488 | 140,768,119 | +49,978 | 5.94% | 209,439,842 |
| 2017-11-02 | 2017-10-31 | 1.488 | 140,718,141 | -290,843 | 5.94% | 209,365,483 |
| 2017-11-01 | 2017-10-30 | 1.509 | 141,008,984 | -12,746 | 5.95% | 212,732,450 |
| 2017-10-31 | 2017-10-27 | 1.488 | 141,021,730 | -264,695 | 5.95% | 209,817,173 |
| 2017-10-30 | 2017-10-26 | 1.498 | 141,286,425 | -285,725 | 5.97% | 211,681,003 |
| 2017-10-27 | 2017-10-25 | 1.488 | 141,572,150 | -651,645 | 5.98% | 210,636,108 |
| 2017-10-26 | 2017-10-24 | 1.467 | 142,223,795 | +535,646 | 6.01% | 208,646,129 |
| 2017-10-25 | 2017-10-23 | 1.488 | 141,688,149 | +1,646,097 | 5.99% | 210,808,695 |
| 2017-10-24 | 2017-10-20 | 1.519 | 140,042,052 | +369,696 | 5.92% | 212,730,753 |
| 2017-10-23 | 2017-10-19 | 1.446 | 139,672,356 | +1,814,609 | 5.90% | 201,996,672 |
| 2017-10-20 | 2017-10-18 | 1.540 | 137,857,747 | -486,440 | 5.82% | 212,281,354 |
| 2017-10-19 | 2017-10-17 | 1.498 | 138,344,187 | +919,961 | 5.84% | 207,272,824 |
| 2017-10-18 | 2017-10-16 | 1.540 | 137,424,226 | -562,261 | 5.81% | 211,613,793 |
| 2017-10-17 | 2017-10-13 | 1.561 | 137,986,487 | +409,507 | 5.83% | 215,350,941 |
| 2017-10-16 | 2017-10-12 | 1.550 | 137,576,980 | +660,488 | 5.81% | 213,280,424 |
| 2017-10-13 | 2017-10-11 | 1.550 | 136,916,492 | +417,645 | 5.78% | 212,256,495 |
| 2017-10-12 | 2017-10-10 | 1.654 | 136,498,847 | -142,296 | 5.77% | 225,810,984 |
| 2017-10-11 | 2017-10-09 | 1.633 | 136,641,143 | +1,200,597 | 5.77% | 223,203,035 |
| 2017-10-10 | 2017-10-06 | 1.644 | 135,440,546 | -2,730,441 | 5.72% | 222,651,046 |
| 2017-10-09 | 2017-10-04 | 1.540 | 138,170,987 | +1,045,744 | 5.84% | 212,763,699 |
| 2017-10-06 | 2017-10-03 | 1.561 | 137,125,243 | -282,613 | 5.79% | 214,006,826 |
| 2017-10-04 | 2017-09-29 | 1.550 | 137,407,856 | -676,930 | 5.80% | 213,018,238 |
| 2017-10-03 | 2017-09-28 | 1.446 | 138,084,786 | -23,549 | 5.83% | 199,700,700 |
| 2017-09-29 | 2017-09-27 | 1.509 | 138,108,335 | -3,504,244 | 5.84% | 208,356,401 |
| 2017-09-28 | 2017-09-26 | 1.467 | 141,612,579 | -1,152,555 | 5.99% | 207,749,459 |
| 2017-09-27 | 2017-09-25 | 1.363 | 142,765,134 | -1,109,493 | 6.03% | 194,586,367 |
| 2017-09-26 | 2017-09-22 | 1.353 | 143,874,627 | -310,571 | 6.08% | 194,601,650 |
| 2017-09-25 | 2017-09-21 | 1.290 | 144,185,198 | -223,582 | 6.09% | 186,020,719 |
| 2017-09-22 | 2017-09-20 | 1.249 | 144,408,780 | -183,297 | 6.10% | 180,299,201 |
| 2017-09-21 | 2017-09-19 | 1.228 | 144,592,077 | -67,598 | 6.11% | 177,519,252 |
| 2017-09-20 | 2017-09-18 | 1.269 | 144,659,675 | +5,767 | 6.11% | 183,622,659 |
| 2017-09-19 | 2017-09-15 | 1.269 | 144,653,908 | -141,604 | 6.11% | 183,615,339 |
| 2017-09-18 | 2017-09-14 | 1.228 | 144,795,512 | -100,782 | 6.12% | 177,769,014 |
| 2017-09-15 | 2017-09-13 | 1.217 | 144,896,294 | +42,290 | 6.12% | 176,385,181 |
| 2017-09-14 | 2017-09-12 | 1.228 | 144,854,004 | -106,361 | 6.12% | 177,840,826 |
| 2017-09-13 | 2017-09-11 | 1.238 | 144,960,365 | -249,348 | 6.13% | 179,479,641 |
| 2017-09-12 | 2017-09-08 | 1.269 | 145,209,713 | +26,912 | 6.14% | 184,320,845 |
| 2017-09-11 | 2017-09-07 | 1.259 | 145,182,801 | +636,266 | 6.14% | 182,776,138 |
| 2017-09-08 | 2017-09-06 | 1.249 | 144,546,535 | -234,450 | 6.11% | 180,471,192 |
| 2017-09-07 | 2017-09-05 | 1.290 | 144,780,985 | +394,062 | 6.12% | 186,789,375 |
| 2017-09-06 | 2017-09-04 | 1.259 | 144,386,923 | -302,125 | 6.10% | 181,774,177 |
| 2017-09-05 | 2017-09-01 | 1.249 | 144,689,048 | -761,994 | 6.12% | 180,649,125 |
| 2017-09-04 | 2017-08-31 | 1.228 | 145,451,042 | -397,191 | 6.15% | 178,573,825 |
| 2017-09-01 | 2017-08-30 | 1.228 | 145,848,233 | -538,232 | 6.16% | 179,061,466 |
| 2017-08-31 | 2017-08-29 | 1.176 | 146,386,465 | -445,951 | 6.19% | 172,106,916 |
| 2017-08-30 | 2017-08-28 | 1.144 | 146,832,416 | +688,419 | 6.21% | 168,048,092 |
| 2017-08-29 | 2017-08-25 | 1.176 | 146,143,997 | +787,212 | 6.18% | 171,821,846 |
| 2017-08-28 | 2017-08-24 | 1.197 | 145,356,785 | -1,451,374 | 6.14% | 173,921,033 |
| 2017-08-25 | 2017-08-22 | 1.311 | 146,808,159 | +159,961 | 6.21% | 192,459,651 |
| 2017-08-24 | 2017-08-21 | 1.321 | 146,648,198 | -74,257 | 6.20% | 193,775,742 |
| 2017-08-22 | 2017-08-18 | 1.280 | 146,722,455 | -31,769 | 6.20% | 187,767,599 |
| 2017-08-21 | 2017-08-17 | 1.311 | 146,754,224 | -3,196,663 | 6.20% | 192,388,944 |
| 2017-08-18 | 2017-08-16 | 1.332 | 149,950,887 | +1,488,608 | 6.34% | 199,699,954 |
| 2017-08-17 | 2017-08-15 | 1.332 | 148,462,279 | -1,024,374 | 6.28% | 197,717,472 |
| 2017-08-16 | 2017-08-14 | 1.217 | 149,486,653 | +840,497 | 6.32% | 181,973,118 |
| 2017-08-15 | 2017-08-11 | 1.217 | 148,646,156 | +826,307 | 6.28% | 180,949,964 |
| 2017-08-14 | 2017-08-10 | 1.269 | 147,819,849 | -3,867,737 | 6.25% | 187,634,002 |
| 2017-08-11 | 2017-08-09 | 1.144 | 151,687,586 | -82,937 | 6.41% | 173,604,781 |
| 2017-08-10 | 2017-08-08 | 1.134 | 151,770,523 | +136,480 | 6.42% | 172,120,613 |
| 2017-08-09 | 2017-08-07 | 1.134 | 151,634,043 | -21,145 | 6.41% | 171,965,833 |
| 2017-08-08 | 2017-08-04 | 1.134 | 151,655,188 | +362,141 | 6.41% | 171,989,814 |
| 2017-08-07 | 2017-08-03 | 1.155 | 151,293,047 | -193,379 | 6.40% | 174,727,356 |
| 2017-08-04 | 2017-08-02 | 1.155 | 151,486,426 | +323,267 | 6.40% | 174,950,688 |
| 2017-08-03 | 2017-08-01 | 1.103 | 151,163,159 | -375,814 | 6.39% | 166,713,504 |
| 2017-08-02 | 2017-07-31 | 1.113 | 151,538,973 | -83,804 | 6.41% | 168,704,658 |
| 2017-08-01 | 2017-07-28 | 1.113 | 151,622,777 | -96,113 | 6.41% | 168,797,955 |
| 2017-07-31 | 2017-07-27 | 1.134 | 151,718,890 | -136,480 | 6.41% | 172,062,057 |
| 2017-07-28 | 2017-07-26 | 1.134 | 151,855,370 | +37,233 | 6.42% | 172,216,837 |
| 2017-07-27 | 2017-07-25 | 1.155 | 151,818,137 | +162,796 | 6.42% | 175,333,779 |
| 2017-07-26 | 2017-07-24 | 1.144 | 151,655,341 | +188,212 | 6.41% | 173,567,877 |
| 2017-07-25 | 2017-07-21 | 1.113 | 151,467,129 | -201,787 | 6.40% | 168,624,676 |
| 2017-07-24 | 2017-07-20 | 1.134 | 151,668,916 | +143,807 | 6.41% | 172,005,382 |
| 2017-07-21 | 2017-07-19 | 1.103 | 151,525,109 | -421,215 | 6.40% | 167,112,689 |
| 2017-07-20 | 2017-07-18 | 1.113 | 151,946,324 | -86,502 | 6.42% | 169,158,152 |
| 2017-07-19 | 2017-07-17 | 1.124 | 152,032,826 | -58,094 | 6.43% | 170,836,270 |
| 2017-07-18 | 2017-07-14 | 1.134 | 152,090,920 | +176,418 | 6.43% | 172,483,971 |
| 2017-07-17 | 2017-07-13 | 1.082 | 151,914,502 | +64,373 | 6.42% | 164,380,967 |
| 2017-07-14 | 2017-07-12 | 1.092 | 151,850,129 | -54,986 | 6.42% | 165,891,227 |
| 2017-07-13 | 2017-07-11 | 1.082 | 151,905,115 | +1,347,055 | 6.42% | 164,370,809 |
| 2017-07-12 | 2017-07-10 | 1.072 | 150,558,060 | +340,239 | 6.36% | 161,346,739 |
| 2017-07-11 | 2017-07-07 | 1.092 | 150,217,821 | +182,614 | 6.35% | 164,107,985 |
| 2017-07-10 | 2017-07-06 | 1.103 | 150,035,207 | +63,435 | 6.34% | 165,469,519 |
| 2017-07-07 | 2017-07-05 | 1.082 | 149,971,772 | +155,093 | 6.34% | 162,278,812 |
| 2017-07-06 | 2017-07-04 | 1.082 | 149,816,679 | -7,659 | 6.33% | 162,110,991 |
| 2017-07-05 | 2017-07-03 | 1.103 | 149,824,338 | +159,547 | 6.33% | 165,236,957 |
| 2017-07-04 | 2017-06-30 | 1.092 | 149,664,791 | +317,133 | 6.33% | 163,503,818 |
| 2017-07-03 | 2017-06-29 | 1.113 | 149,347,658 | +77,921 | 6.31% | 166,265,120 |
| 2017-06-30 | 2017-06-28 | 1.092 | 149,269,737 | +183,183 | 6.31% | 163,072,235 |
| 2017-06-29 | 2017-06-27 | 1.113 | 149,086,554 | +180,135 | 6.30% | 165,974,439 |
| 2017-06-28 | 2017-06-26 | 1.144 | 148,906,419 | +235,024 | 6.29% | 170,421,766 |
| 2017-06-27 | 2017-06-23 | 1.144 | 148,671,395 | +159,277 | 6.28% | 170,152,783 |
| 2017-06-26 | 2017-06-22 | 1.144 | 148,512,118 | +153,780 | 6.28% | 169,970,493 |
| 2017-06-23 | 2017-06-21 | 1.155 | 148,358,338 | -162,898 | 6.27% | 171,338,079 |
| 2017-06-22 | 2017-06-20 | 1.113 | 148,521,236 | +163,392 | 6.28% | 165,345,085 |
| 2017-06-21 | 2017-06-19 | 1.134 | 148,357,844 | -140,103 | 6.27% | 168,250,347 |
| 2017-06-20 | 2017-06-16 | 1.113 | 148,497,947 | -13,959 | 6.28% | 165,319,158 |
| 2017-06-19 | 2017-06-15 | 1.134 | 148,511,906 | +201,837 | 6.28% | 168,425,066 |
| 2017-06-16 | 2017-06-14 | 1.144 | 148,310,069 | -81,351 | 6.27% | 169,739,250 |
| 2017-06-15 | 2017-06-13 | 1.144 | 148,391,420 | +183,277 | 6.27% | 169,832,355 |
| 2017-06-14 | 2017-06-12 | 1.155 | 148,208,143 | -4,460 | 6.26% | 171,164,620 |
| 2017-06-13 | 2017-06-09 | 1.186 | 148,212,603 | -109,896 | 6.26% | 175,795,981 |
| 2017-06-12 | 2017-06-08 | 1.186 | 148,322,499 | -125,144 | 6.27% | 175,926,329 |
| 2017-06-09 | 2017-06-07 | 1.186 | 148,447,643 | +159,547 | 6.27% | 176,074,764 |
| 2017-06-08 | 2017-06-06 | 1.165 | 148,288,096 | +102,841 | 6.27% | 172,799,813 |
| 2017-06-07 | 2017-06-05 | 1.228 | 148,185,255 | +1,114,908 | 6.26% | 181,930,685 |
| 2017-06-06 | 2017-06-02 | 1.186 | 147,070,347 | -553,177 | 6.22% | 174,441,143 |
| 2017-06-05 | 2017-06-01 | 1.132 | 147,623,524 | +175,689 | 6.24% | 167,119,547 |
| 2017-06-02 | 2017-05-31 | 1.111 | 147,447,835 | +1,185,699 | 6.23% | 163,829,532 |
| 2017-06-01 | 2017-05-29 | 1.080 | 146,262,136 | +557,141 | 6.23% | 157,912,701 |
| 2017-05-31 | 2017-05-26 | 1.090 | 145,704,995 | +135,916 | 6.20% | 158,838,474 |
| 2017-05-29 | 2017-05-25 | 1.111 | 145,569,079 | -99,681 | 6.20% | 161,742,044 |
| 2017-05-26 | 2017-05-24 | 1.111 | 145,668,760 | -92,540 | 6.20% | 161,852,799 |
| 2017-05-25 | 2017-05-23 | 1.101 | 145,761,300 | +68,171 | 6.21% | 160,427,737 |
| 2017-05-24 | 2017-05-22 | 1.132 | 145,693,129 | +214,842 | 6.20% | 164,934,213 |
| 2017-05-23 | 2017-05-19 | 1.132 | 145,478,287 | +394,987 | 6.20% | 164,690,998 |
| 2017-05-22 | 2017-05-18 | 1.153 | 145,083,300 | +763,206 | 6.18% | 167,285,399 |
| 2017-05-19 | 2017-05-17 | 1.174 | 144,320,094 | -15,264 | 6.15% | 169,430,952 |
| 2017-05-18 | 2017-05-16 | 1.195 | 144,335,358 | +767,089 | 6.15% | 172,474,745 |
| 2017-05-17 | 2017-05-15 | 1.174 | 143,568,269 | +77,617 | 6.11% | 168,548,314 |
| 2017-05-16 | 2017-05-12 | 1.195 | 143,490,652 | +99,217 | 6.11% | 171,465,356 |
| 2017-05-15 | 2017-05-11 | 1.205 | 143,391,435 | +38,161 | 6.11% | 172,849,838 |
| 2017-05-12 | 2017-05-10 | 1.205 | 143,353,274 | -247,253 | 6.10% | 172,803,838 |
| 2017-05-11 | 2017-05-09 | 1.184 | 143,600,527 | +85,103 | 6.12% | 170,091,419 |
| 2017-05-10 | 2017-05-08 | 1.195 | 143,515,424 | +13,356 | 6.11% | 171,494,958 |
| 2017-05-09 | 2017-05-05 | 1.195 | 143,502,068 | -12,060 | 6.11% | 171,478,998 |
| 2017-05-08 | 2017-05-04 | 1.205 | 143,514,128 | +80,137 | 6.11% | 172,997,737 |
| 2017-05-05 | 2017-05-02 | 1.205 | 143,433,991 | -91,585 | 6.11% | 172,901,137 |
| 2017-05-04 | 2017-04-28 | 1.195 | 143,525,576 | +593,276 | 6.11% | 171,507,089 |
| 2017-05-02 | 2017-04-27 | 1.216 | 142,932,300 | +70,329 | 6.09% | 173,794,608 |
| 2017-04-28 | 2017-04-26 | 1.226 | 142,861,971 | +518,919 | 6.08% | 175,206,585 |
| 2017-04-27 | 2017-04-25 | 1.226 | 142,343,052 | +213,697 | 6.06% | 174,570,181 |
| 2017-04-26 | 2017-04-24 | 1.205 | 142,129,355 | +45,793 | 6.05% | 171,328,476 |
| 2017-04-25 | 2017-04-21 | 1.205 | 142,083,562 | -948,585 | 6.05% | 171,273,275 |
| 2017-04-24 | 2017-04-20 | 1.268 | 143,032,147 | +242,016 | 6.09% | 181,412,394 |
| 2017-04-21 | 2017-04-19 | 1.216 | 142,790,131 | -128,449 | 6.08% | 173,621,741 |
| 2017-04-20 | 2017-04-18 | 1.226 | 142,918,580 | +572,151 | 6.09% | 175,276,011 |
| 2017-04-19 | 2017-04-13 | 1.237 | 142,346,429 | +333,069 | 6.06% | 176,066,410 |
| 2017-04-18 | 2017-04-12 | 1.279 | 142,013,360 | -49,610 | 6.05% | 181,608,830 |
| 2017-04-13 | 2017-04-11 | 1.268 | 142,062,970 | +167,307 | 6.05% | 180,183,155 |
| 2017-04-12 | 2017-04-10 | 1.310 | 141,895,663 | -91,584 | 6.04% | 185,920,407 |
| 2017-04-11 | 2017-04-07 | 1.310 | 141,987,247 | +92,188 | 6.05% | 186,040,406 |
| 2017-04-10 | 2017-04-06 | 1.300 | 141,895,059 | +339,016 | 6.04% | 184,432,258 |
| 2017-04-07 | 2017-04-05 | 1.331 | 141,556,043 | +301,466 | 6.03% | 188,443,022 |
| 2017-04-06 | 2017-04-03 | 1.342 | 141,254,577 | +56,464 | 6.02% | 189,522,347 |
| 2017-04-05 | 2017-03-31 | 1.331 | 141,198,113 | +577,538 | 6.01% | 187,966,537 |
| 2017-04-03 | 2017-03-30 | 1.310 | 140,620,575 | +350,155 | 5.99% | 184,249,708 |
| 2017-03-31 | 2017-03-29 | 1.331 | 140,270,420 | +283,071 | 5.97% | 186,731,568 |
| 2017-03-30 | 2017-03-28 | 1.352 | 139,987,349 | +370,814 | 5.96% | 189,289,457 |
| 2017-03-29 | 2017-03-27 | 1.331 | 139,616,535 | +52,097 | 5.95% | 185,861,100 |
| 2017-03-28 | 2017-03-24 | 1.394 | 139,564,438 | -1,136,169 | 5.94% | 194,569,310 |
| 2017-03-27 | 2017-03-23 | 1.457 | 140,700,607 | +965,842 | 5.99% | 205,002,283 |
| 2017-03-24 | 2017-03-22 | 1.635 | 139,734,765 | -289,326 | 5.95% | 228,495,154 |
| 2017-03-23 | 2017-03-21 | 1.635 | 140,024,091 | -215,950 | 5.96% | 228,968,262 |
| 2017-03-22 | 2017-03-20 | 1.604 | 140,240,041 | -214,427 | 5.97% | 224,911,358 |
| 2017-03-21 | 2017-03-17 | 1.583 | 140,454,468 | +220,232 | 5.98% | 222,310,734 |
| 2017-03-20 | 2017-03-16 | 1.604 | 140,234,236 | +130,168 | 5.97% | 224,902,048 |
| 2017-03-17 | 2017-03-15 | 1.509 | 140,104,068 | +291,927 | 5.97% | 211,476,037 |
| 2017-03-16 | 2017-03-14 | 1.520 | 139,812,141 | -40,720 | 5.95% | 212,500,920 |
| 2017-03-15 | 2017-03-13 | 1.530 | 139,852,861 | +559,049 | 5.96% | 214,028,761 |
| 2017-03-14 | 2017-03-10 | 1.499 | 139,293,812 | +190,953 | 5.93% | 208,792,929 |
| 2017-03-13 | 2017-03-09 | 1.509 | 139,102,859 | +152,984 | 5.92% | 209,964,791 |
| 2017-03-10 | 2017-03-08 | 1.551 | 138,949,875 | +293,834 | 5.92% | 215,559,815 |
| 2017-03-09 | 2017-03-07 | 1.530 | 138,656,041 | -79,370 | 5.91% | 212,197,165 |
| 2017-03-08 | 2017-03-06 | 1.541 | 138,735,411 | +139,538 | 5.91% | 213,772,869 |
| 2017-03-07 | 2017-03-03 | 1.520 | 138,595,873 | +253,766 | 5.90% | 210,652,310 |
| 2017-03-06 | 2017-03-02 | 1.530 | 138,342,107 | -317,709 | 5.89% | 211,716,725 |
| 2017-03-03 | 2017-03-01 | 1.530 | 138,659,816 | +8,004 | 5.91% | 212,202,942 |
| 2017-03-02 | 2017-02-28 | 1.530 | 138,651,812 | -349,140 | 5.91% | 212,190,693 |
| 2017-03-01 | 2017-02-27 | 1.541 | 139,000,952 | -25,691 | 5.92% | 214,182,033 |
| 2017-02-28 | 2017-02-24 | 1.562 | 139,026,643 | -247,243 | 5.92% | 217,136,199 |
| 2017-02-27 | 2017-02-23 | 1.562 | 139,273,886 | +488,452 | 5.93% | 217,522,351 |
| 2017-02-24 | 2017-02-22 | 1.562 | 138,785,434 | -294,470 | 5.91% | 216,759,471 |
| 2017-02-23 | 2017-02-21 | 1.541 | 139,079,904 | +118,297 | 5.92% | 214,303,687 |
| 2017-02-22 | 2017-02-20 | 1.572 | 138,961,607 | -144,398 | 5.92% | 218,491,232 |
| 2017-02-21 | 2017-02-17 | 1.520 | 139,106,005 | +376,715 | 5.92% | 211,427,662 |
| 2017-02-20 | 2017-02-16 | 1.562 | 138,729,290 | -95,400 | 5.91% | 216,671,784 |
| 2017-02-17 | 2017-02-15 | 1.583 | 138,824,690 | +277,702 | 5.91% | 219,731,128 |
| 2017-02-16 | 2017-02-14 | 1.593 | 138,546,988 | -176,978 | 5.90% | 220,743,845 |
| 2017-02-15 | 2017-02-13 | 1.593 | 138,723,966 | -16,340 | 5.91% | 221,025,820 |
| 2017-02-14 | 2017-02-10 | 1.593 | 138,740,306 | -19,878 | 5.91% | 221,051,854 |
| 2017-02-13 | 2017-02-09 | 1.572 | 138,760,184 | +243,812 | 5.91% | 218,174,532 |
| 2017-02-10 | 2017-02-08 | 1.583 | 138,516,372 | -18,343 | 5.90% | 219,243,124 |
| 2017-02-09 | 2017-02-07 | 1.541 | 138,534,715 | +163,989 | 5.90% | 213,463,623 |
| 2017-02-08 | 2017-02-06 | 1.593 | 138,370,726 | +127,559 | 5.89% | 220,463,011 |
| 2017-02-07 | 2017-02-03 | 1.625 | 138,243,167 | -32,504 | 5.89% | 224,607,006 |
| 2017-02-06 | 2017-02-02 | 1.614 | 138,275,671 | -1,186,302 | 5.89% | 223,210,398 |
| 2017-02-03 | 2017-02-01 | 1.562 | 139,461,973 | -243,665 | 5.94% | 217,816,111 |
| 2017-02-02 | 2017-01-27 | 1.541 | 139,705,638 | -75,505 | 5.95% | 215,267,860 |
| 2017-02-01 | 2017-01-25 | 1.509 | 139,781,143 | -174,405 | 5.95% | 210,988,607 |
| 2017-01-26 | 2017-01-24 | 1.530 | 139,955,548 | -537,282 | 5.96% | 214,185,912 |
| 2017-01-25 | 2017-01-23 | 1.478 | 140,492,830 | -34,344 | 5.98% | 207,644,867 |
| 2017-01-24 | 2017-01-20 | 1.488 | 140,527,174 | -68,880 | 5.99% | 209,168,645 |
| 2017-01-23 | 2017-01-19 | 1.488 | 140,596,054 | -84,564 | 5.99% | 209,271,170 |
| 2017-01-20 | 2017-01-18 | 1.478 | 140,680,618 | -109,325 | 5.99% | 207,922,413 |
| 2017-01-19 | 2017-01-17 | 1.467 | 140,789,943 | -68,922 | 6.00% | 206,608,219 |
| 2017-01-18 | 2017-01-16 | 1.467 | 140,858,865 | +120,654 | 6.00% | 206,709,362 |
| 2017-01-17 | 2017-01-13 | 1.488 | 140,738,211 | -409,246 | 5.99% | 209,482,765 |
| 2017-01-16 | 2017-01-12 | 1.478 | 141,147,457 | -127,837 | 6.01% | 208,612,389 |
| 2017-01-13 | 2017-01-11 | 1.457 | 141,275,294 | +26,874 | 6.02% | 205,839,608 |
| 2017-01-12 | 2017-01-10 | 1.467 | 141,248,420 | -64,872 | 6.02% | 207,281,031 |
| 2017-01-11 | 2017-01-09 | 1.467 | 141,313,292 | -47,016 | 6.02% | 207,376,230 |
| 2017-01-10 | 2017-01-06 | 1.467 | 141,360,308 | -142,109 | 6.02% | 207,445,226 |
| 2017-01-09 | 2017-01-05 | 1.467 | 141,502,417 | -368,247 | 6.03% | 207,653,770 |
| 2017-01-06 | 2017-01-04 | 1.488 | 141,870,664 | -93,771 | 6.04% | 211,168,372 |
| 2017-01-05 | 2017-01-03 | 1.436 | 141,964,435 | -129,745 | 6.05% | 203,867,526 |
| 2017-01-04 | 2016-12-30 | 1.447 | 142,094,180 | +32,476 | 6.05% | 205,543,290 |
| 2017-01-03 | 2016-12-29 | 1.436 | 142,061,704 | -330,482 | 6.05% | 204,007,208 |
| 2016-12-30 | 2016-12-28 | 1.426 | 142,392,186 | -22,453 | 6.06% | 202,989,228 |
| 2016-12-29 | 2016-12-23 | 1.447 | 142,414,639 | -132,178 | 6.07% | 206,006,843 |
| 2016-12-28 | 2016-12-22 | 1.436 | 142,546,817 | -85,861 | 6.07% | 204,703,853 |
| 2016-12-23 | 2016-12-21 | 1.436 | 142,632,678 | -37,206 | 6.07% | 204,827,154 |
| 2016-12-22 | 2016-12-20 | 1.447 | 142,669,884 | -214,398 | 6.08% | 206,376,062 |
| 2016-12-21 | 2016-12-19 | 1.447 | 142,884,282 | -308,956 | 6.09% | 206,686,195 |
| 2016-12-20 | 2016-12-16 | 1.436 | 143,193,238 | -19,080 | 6.10% | 205,632,144 |
| 2016-12-19 | 2016-12-15 | 1.394 | 143,212,318 | +258,241 | 6.10% | 199,654,885 |
| 2016-12-16 | 2016-12-14 | 1.457 | 142,954,077 | -106,161 | 6.09% | 208,285,613 |
| 2016-12-15 | 2016-12-13 | 1.457 | 143,060,238 | -6,256 | 6.09% | 208,440,290 |
| 2016-12-14 | 2016-12-12 | 1.447 | 143,066,494 | -107,803 | 6.09% | 206,949,770 |
| 2016-12-13 | 2016-12-09 | 1.457 | 143,174,297 | -34,909 | 6.10% | 208,606,476 |
| 2016-12-12 | 2016-12-08 | 1.467 | 143,209,206 | -357,651 | 6.10% | 210,158,470 |
| 2016-12-09 | 2016-12-07 | 1.467 | 143,566,857 | -50,451 | 6.11% | 210,683,321 |
| 2016-12-08 | 2016-12-06 | 1.457 | 143,617,308 | +66,781 | 6.12% | 209,251,947 |
| 2016-12-07 | 2016-12-05 | 1.467 | 143,550,527 | +57,240 | 6.11% | 210,659,356 |
| 2016-12-06 | 2016-12-02 | 1.499 | 143,493,287 | -232,119 | 6.11% | 215,087,686 |
| 2016-12-05 | 2016-12-01 | 1.509 | 143,725,406 | +689,746 | 6.12% | 216,942,161 |
| 2016-12-02 | 2016-11-30 | 1.488 | 143,035,660 | +494,243 | 6.09% | 212,902,419 |
| 2016-12-01 | 2016-11-29 | 1.467 | 142,541,417 | -11,108 | 6.07% | 209,178,495 |
| 2016-11-30 | 2016-11-28 | 1.488 | 142,552,525 | +234,686 | 6.07% | 212,183,293 |
| 2016-11-29 | 2016-11-25 | 1.467 | 142,317,839 | +155,572 | 6.06% | 208,850,396 |
| 2016-11-28 | 2016-11-24 | 1.509 | 142,162,267 | -125,131 | 6.06% | 214,582,726 |
| 2016-11-25 | 2016-11-23 | 1.530 | 142,287,398 | -157,607 | 6.06% | 217,754,541 |
| 2016-11-24 | 2016-11-22 | 1.520 | 142,445,005 | -121,594 | 6.07% | 216,502,619 |
| 2016-11-23 | 2016-11-21 | 1.509 | 142,566,599 | -143,160 | 6.07% | 215,193,034 |
| 2016-11-22 | 2016-11-18 | 1.436 | 142,709,759 | +22,099 | 6.08% | 204,937,845 |
| 2016-11-21 | 2016-11-17 | 1.426 | 142,687,660 | -96,798 | 6.08% | 203,410,445 |
| 2016-11-18 | 2016-11-16 | 1.447 | 142,784,458 | +141,194 | 6.08% | 206,541,796 |
| 2016-11-17 | 2016-11-15 | 1.457 | 142,643,264 | -91,585 | 6.08% | 207,832,755 |
| 2016-11-16 | 2016-11-14 | 1.415 | 142,734,849 | +18,508 | 6.08% | 201,981,557 |
| 2016-11-15 | 2016-11-11 | 1.426 | 142,716,341 | +75,609 | 6.08% | 203,451,332 |
| 2016-11-14 | 2016-11-10 | 1.447 | 142,640,732 | -10,167 | 6.08% | 206,333,893 |
| 2016-11-11 | 2016-11-09 | 1.426 | 142,650,899 | -4,770 | 6.08% | 203,358,040 |
| 2016-11-10 | 2016-11-08 | 1.467 | 142,655,669 | -22,897 | 6.08% | 209,346,159 |
| 2016-11-09 | 2016-11-07 | 1.426 | 142,678,566 | -465,012 | 6.08% | 203,397,481 |
| 2016-11-08 | 2016-11-04 | 1.415 | 143,143,578 | -257,582 | 6.10% | 202,559,942 |
| 2016-11-07 | 2016-11-03 | 1.467 | 143,401,160 | -49,036 | 6.11% | 210,440,161 |
| 2016-11-04 | 2016-11-02 | 1.457 | 143,450,196 | +124,021 | 6.11% | 209,008,463 |
| 2016-11-03 | 2016-11-01 | 1.499 | 143,326,175 | +94,252 | 6.10% | 214,837,196 |
| 2016-11-02 | 2016-10-31 | 1.447 | 143,231,923 | +357,769 | 6.10% | 207,189,067 |
| 2016-11-01 | 2016-10-28 | 1.488 | 142,874,154 | +17,076 | 6.09% | 212,662,024 |
| 2016-10-31 | 2016-10-27 | 1.520 | 142,857,078 | +913,900 | 6.08% | 217,128,930 |
| 2016-10-28 | 2016-10-26 | 1.614 | 141,943,178 | -8,244 | 6.05% | 229,130,642 |
| 2016-10-27 | 2016-10-25 | 1.625 | 141,951,422 | -26,437 | 6.05% | 230,631,897 |
| 2016-10-26 | 2016-10-24 | 1.646 | 141,977,859 | +13,018,483 | 6.05% | 233,651,300 |
| 2016-10-25 | 2016-10-20 | 1.635 | 128,959,376 | -49,609 | 6.04% | 210,875,171 |
| 2016-10-24 | 2016-10-19 | 1.635 | 129,008,985 | -39,305 | 6.04% | 210,956,292 |
| 2016-10-20 | 2016-10-18 | 1.656 | 129,048,290 | -542,245 | 6.05% | 213,725,956 |
| 2016-10-19 | 2016-10-17 | 1.530 | 129,590,535 | +117,047 | 6.07% | 198,323,448 |
| 2016-10-18 | 2016-10-14 | 1.541 | 129,473,488 | -343,061 | 6.07% | 199,501,474 |
| 2016-10-17 | 2016-10-13 | 1.604 | 129,816,549 | -699,914 | 6.08% | 208,194,579 |
| 2016-10-14 | 2016-10-12 | 1.926 | 130,516,463 | -125,795 | 6.11% | 251,317,296 |
| 2016-10-13 | 2016-10-11 | 1.902 | 130,642,258 | +11,737,224 | 6.12% | 248,546,833 |
| 2016-10-12 | 2016-10-07 | 1.926 | 118,905,034 | -525,396 | 6.13% | 228,958,791 |
| 2016-10-11 | 2016-10-06 | 1.949 | 119,430,430 | -630,669 | 6.16% | 232,724,610 |
| 2016-10-07 | 2016-10-05 | 1.822 | 120,061,099 | -671,705 | 6.19% | 218,725,800 |
| 2016-10-06 | 2016-10-04 | 1.833 | 120,732,804 | -475,305 | 6.22% | 221,341,589 |
| 2016-10-05 | 2016-10-03 | 1.833 | 121,208,109 | +476,636 | 6.25% | 222,212,974 |
| 2016-10-04 | 2016-09-30 | 1.764 | 120,731,473 | -558,040 | 6.22% | 212,986,728 |
| 2016-10-03 | 2016-09-29 | 1.730 | 121,289,513 | -1,425,412 | 6.25% | 209,775,673 |
| 2016-09-30 | 2016-09-28 | 1.649 | 122,714,925 | -322,141 | 6.32% | 202,336,408 |
| 2016-09-29 | 2016-09-27 | 1.603 | 123,037,066 | +52,036 | 6.34% | 197,192,947 |
| 2016-09-28 | 2016-09-26 | 1.591 | 122,985,030 | +47,614 | 6.34% | 195,691,494 |
| 2016-09-27 | 2016-09-23 | 1.660 | 122,937,416 | -227,357 | 6.34% | 204,120,763 |
| 2016-09-26 | 2016-09-22 | 1.660 | 123,164,773 | -776,051 | 6.35% | 204,498,259 |
| 2016-09-23 | 2016-09-21 | 1.637 | 123,940,824 | -218,555 | 6.39% | 202,928,635 |
| 2016-09-22 | 2016-09-20 | 1.603 | 124,159,379 | -42,413 | 6.40% | 198,991,691 |
| 2016-09-21 | 2016-09-19 | 1.603 | 124,201,792 | -60,418 | 6.40% | 199,059,667 |
| 2016-09-20 | 2016-09-15 | 1.603 | 124,262,210 | -64,301 | 6.40% | 199,156,500 |
| 2016-09-19 | 2016-09-14 | 1.591 | 124,326,511 | -138,764 | 6.41% | 197,826,034 |
| 2016-09-15 | 2016-09-13 | 1.591 | 124,465,275 | +227,834 | 6.41% | 198,046,833 |
| 2016-09-14 | 2016-09-12 | 1.591 | 124,237,441 | +164,468 | 6.40% | 197,684,307 |
| 2016-09-13 | 2016-09-09 | 1.649 | 124,072,973 | -517,757 | 6.39% | 204,575,602 |
| 2016-09-12 | 2016-09-08 | 1.614 | 124,590,730 | -156,301 | 6.42% | 201,119,591 |
| 2016-09-09 | 2016-09-07 | 1.603 | 124,747,031 | -257,843 | 6.43% | 199,933,528 |
| 2016-09-08 | 2016-09-06 | 1.626 | 125,004,874 | -298,669 | 6.44% | 203,229,464 |
| 2016-09-07 | 2016-09-05 | 1.626 | 125,303,543 | -351,019 | 6.46% | 203,715,031 |
| 2016-09-06 | 2016-09-02 | 1.591 | 125,654,562 | +231,087 | 6.48% | 199,939,204 |
| 2016-09-05 | 2016-09-01 | 1.597 | 125,423,475 | +105,808 | 6.46% | 200,318,602 |
| 2016-09-02 | 2016-08-31 | 1.597 | 125,317,667 | +1,511,876 | 6.46% | 200,149,612 |
| 2016-09-01 | 2016-08-30 | 1.574 | 123,805,791 | +418,599 | 6.45% | 194,848,296 |
| 2016-08-31 | 2016-08-29 | 1.597 | 123,387,192 | +134,114 | 6.43% | 197,066,377 |
| 2016-08-30 | 2016-08-26 | 1.609 | 123,253,078 | -205,868 | 6.42% | 198,289,055 |
| 2016-08-29 | 2016-08-25 | 1.597 | 123,458,946 | +162,876 | 6.43% | 197,180,978 |
| 2016-08-26 | 2016-08-24 | 1.562 | 123,296,070 | +149,254 | 6.43% | 192,608,707 |
| 2016-08-25 | 2016-08-23 | 1.574 | 123,146,816 | +248,672 | 6.42% | 193,811,186 |
| 2016-08-24 | 2016-08-22 | 1.632 | 122,898,144 | -77,286 | 6.40% | 200,583,518 |
| 2016-08-23 | 2016-08-19 | 1.655 | 122,975,430 | -241,828 | 6.41% | 203,576,938 |
| 2016-08-22 | 2016-08-18 | 1.690 | 123,217,258 | -1,168,083 | 6.42% | 208,286,646 |
| 2016-08-19 | 2016-08-17 | 1.597 | 124,385,341 | -554,637 | 6.48% | 198,660,558 |
| 2016-08-18 | 2016-08-16 | 1.574 | 124,939,978 | -493,226 | 6.51% | 196,633,304 |
| 2016-08-17 | 2016-08-15 | 1.585 | 125,433,204 | -52,790 | 6.54% | 198,871,847 |
| 2016-08-16 | 2016-08-12 | 1.574 | 125,485,994 | -7,394 | 6.54% | 197,492,636 |
| 2016-08-15 | 2016-08-11 | 1.574 | 125,493,388 | -101,219 | 6.54% | 197,504,273 |
| 2016-08-12 | 2016-08-10 | 1.562 | 125,594,607 | +809,799 | 6.54% | 196,199,399 |
| 2016-08-11 | 2016-08-09 | 1.562 | 124,784,808 | -278,188 | 6.50% | 194,934,360 |
| 2016-08-10 | 2016-08-08 | 1.574 | 125,062,996 | -960,406 | 6.52% | 196,826,913 |
| 2016-08-09 | 2016-08-05 | 1.457 | 126,023,402 | -59,527 | 6.57% | 183,646,686 |
| 2016-08-08 | 2016-08-04 | 1.446 | 126,082,929 | +58,158 | 6.57% | 182,263,564 |
| 2016-08-05 | 2016-08-03 | 1.446 | 126,024,771 | +132,099 | 6.57% | 182,179,491 |
| 2016-08-04 | 2016-08-01 | 1.481 | 125,892,672 | -64,296 | 6.56% | 186,391,480 |
| 2016-08-03 | 2016-07-29 | 1.457 | 125,956,968 | -291,766 | 6.56% | 183,549,876 |
| 2016-08-01 | 2016-07-28 | 1.481 | 126,248,734 | -120,660 | 6.58% | 186,918,650 |
| 2016-07-29 | 2016-07-27 | 1.469 | 126,369,394 | -357,276 | 6.59% | 185,624,087 |
| 2016-07-28 | 2016-07-26 | 1.446 | 126,726,670 | +15,501 | 6.60% | 183,194,146 |
| 2016-07-27 | 2016-07-25 | 1.446 | 126,711,169 | -106,023 | 6.60% | 183,171,738 |
| 2016-07-26 | 2016-07-22 | 1.457 | 126,817,192 | -711,660 | 6.61% | 184,803,431 |
| 2016-07-25 | 2016-07-21 | 1.422 | 127,528,852 | -184,242 | 6.65% | 181,380,320 |
| 2016-07-22 | 2016-07-20 | 1.317 | 127,713,094 | -124,380 | 6.66% | 168,242,516 |
| 2016-07-21 | 2016-07-19 | 1.306 | 127,837,474 | -6,004 | 6.66% | 166,916,045 |
| 2016-07-20 | 2016-07-18 | 1.317 | 127,843,478 | -75,176 | 6.66% | 168,414,277 |
| 2016-07-19 | 2016-07-15 | 1.306 | 127,918,654 | +77,548 | 6.67% | 167,022,041 |
| 2016-07-18 | 2016-07-14 | 1.306 | 127,841,106 | -31,905 | 6.66% | 166,920,788 |
| 2016-07-15 | 2016-07-13 | 1.282 | 127,873,011 | +450,396 | 6.66% | 163,980,973 |
| 2016-07-14 | 2016-07-12 | 1.317 | 127,422,615 | -44,706 | 6.64% | 167,859,854 |
| 2016-07-13 | 2016-07-11 | 1.329 | 127,467,321 | +96,072 | 6.64% | 169,404,754 |
| 2016-07-12 | 2016-07-08 | 1.306 | 127,371,249 | -46,212 | 6.64% | 166,307,300 |
| 2016-07-11 | 2016-07-07 | 1.329 | 127,417,461 | +85,778 | 6.64% | 169,338,489 |
| 2016-07-08 | 2016-07-06 | 1.317 | 127,331,683 | +56,528 | 6.64% | 167,740,065 |
| 2016-07-07 | 2016-07-05 | 1.317 | 127,275,155 | -42,889 | 6.63% | 167,665,598 |
| 2016-07-06 | 2016-07-04 | 1.317 | 127,318,044 | +4,597 | 6.63% | 167,722,097 |
| 2016-07-05 | 2016-06-30 | 1.317 | 127,313,447 | +148,876 | 6.63% | 167,716,042 |
| 2016-07-04 | 2016-06-29 | 1.306 | 127,164,571 | +341,854 | 6.63% | 166,037,443 |
| 2016-06-30 | 2016-06-28 | 1.329 | 126,822,717 | +95,695 | 6.61% | 168,548,072 |
| 2016-06-29 | 2016-06-27 | 1.306 | 126,727,022 | +67,604 | 6.60% | 165,466,140 |
| 2016-06-28 | 2016-06-24 | 1.282 | 126,659,418 | +130,071 | 6.60% | 162,424,694 |
| 2016-06-27 | 2016-06-23 | 1.352 | 126,529,347 | +465,781 | 6.59% | 171,108,325 |
| 2016-06-24 | 2016-06-22 | 1.376 | 126,063,566 | +11,065 | 6.57% | 173,417,723 |
| 2016-06-23 | 2016-06-21 | 1.352 | 126,052,501 | -7,121 | 6.57% | 170,463,476 |
| 2016-06-22 | 2016-06-20 | 1.364 | 126,059,622 | -18,871 | 6.57% | 171,942,701 |
| 2016-06-21 | 2016-06-17 | 1.352 | 126,078,493 | -95,670 | 6.57% | 170,498,625 |
| 2016-06-20 | 2016-06-16 | 1.364 | 126,174,163 | -139,792 | 6.58% | 172,098,933 |
| 2016-06-17 | 2016-06-15 | 1.364 | 126,313,955 | -133,834 | 6.58% | 172,289,606 |
| 2016-06-16 | 2016-06-14 | 1.376 | 126,447,789 | -8,578 | 6.59% | 173,946,274 |
| 2016-06-15 | 2016-06-13 | 1.376 | 126,456,367 | -69,910 | 6.59% | 173,958,074 |
| 2016-06-14 | 2016-06-10 | 1.446 | 126,526,277 | +11,583,376 | 6.59% | 182,904,461 |
| 2016-06-13 | 2016-06-08 | 1.469 | 114,942,901 | -68,272 | 6.59% | 168,839,704 |
| 2016-06-10 | 2016-06-07 | 1.457 | 115,011,173 | -488,937 | 6.59% | 167,599,195 |
| 2016-06-08 | 2016-06-06 | 1.457 | 115,500,110 | -40,316 | 6.62% | 168,311,695 |
| 2016-06-07 | 2016-06-03 | 1.422 | 115,540,426 | +26,617 | 6.62% | 164,329,555 |
| 2016-06-06 | 2016-06-02 | 1.434 | 115,513,809 | +10,294 | 6.62% | 165,638,351 |
| 2016-06-03 | 2016-06-01 | 1.434 | 115,503,515 | +53,182 | 6.62% | 165,623,591 |
| 2016-06-02 | 2016-05-31 | 1.469 | 115,450,333 | -297,651 | 6.62% | 169,585,071 |
| 2016-06-01 | 2016-05-30 | 1.819 | 115,747,984 | +244,718 | 6.63% | 210,511,600 |
| 2016-05-31 | 2016-05-27 | 1.819 | 115,503,266 | +11,927,312 | 6.62% | 210,066,530 |
| 2016-05-30 | 2016-05-26 | 1.767 | 103,575,954 | -83,356 | 6.62% | 182,992,130 |
| 2016-05-27 | 2016-05-25 | 1.754 | 103,659,310 | +16,219 | 6.62% | 181,792,785 |
| 2016-05-26 | 2016-05-24 | 1.741 | 103,643,091 | +18,474 | 6.62% | 180,417,939 |
| 2016-05-25 | 2016-05-23 | 1.754 | 103,624,617 | +37,215 | 6.62% | 181,731,942 |
| 2016-05-24 | 2016-05-20 | 1.754 | 103,587,402 | -80,211 | 6.62% | 181,666,676 |
| 2016-05-23 | 2016-05-19 | 1.754 | 103,667,613 | -95,606 | 6.62% | 181,807,347 |
| 2016-05-20 | 2016-05-18 | 1.741 | 103,763,219 | -59,427 | 6.63% | 180,627,053 |
| 2016-05-19 | 2016-05-17 | 1.741 | 103,822,646 | -63,199 | 6.63% | 180,730,501 |
| 2016-05-18 | 2016-05-16 | 1.702 | 103,885,845 | +14,626 | 6.64% | 176,791,847 |
| 2016-05-17 | 2016-05-13 | 1.728 | 103,871,219 | +15,396 | 6.63% | 179,465,689 |
| 2016-05-16 | 2016-05-12 | 1.780 | 103,855,823 | -208,148 | 6.63% | 184,835,753 |
| 2016-05-13 | 2016-05-11 | 1.793 | 104,063,971 | -27,866 | 6.65% | 186,558,071 |
| 2016-05-12 | 2016-05-10 | 1.780 | 104,091,837 | -162,423 | 6.65% | 185,255,795 |
| 2016-05-11 | 2016-05-09 | 1.741 | 104,254,260 | -52,345 | 6.66% | 181,481,838 |
| 2016-05-10 | 2016-05-06 | 1.715 | 104,306,605 | -47,803 | 6.66% | 178,862,914 |
| 2016-05-09 | 2016-05-05 | 1.767 | 104,354,408 | +47,726 | 6.67% | 184,367,458 |
| 2016-05-06 | 2016-05-04 | 1.754 | 104,306,682 | +1,539 | 6.66% | 182,928,116 |
| 2016-05-05 | 2016-05-03 | 1.767 | 104,305,143 | -23,093 | 6.66% | 184,280,420 |
| 2016-05-04 | 2016-04-29 | 1.767 | 104,328,236 | -30,791 | 6.66% | 184,321,219 |
| 2016-05-03 | 2016-04-28 | 1.767 | 104,359,027 | +9,699 | 6.67% | 184,375,619 |
| 2016-04-29 | 2016-04-27 | 1.767 | 104,349,328 | -8,467 | 6.67% | 184,358,483 |
| 2016-04-28 | 2016-04-26 | 1.780 | 104,357,795 | -50,806 | 6.67% | 185,729,129 |
| 2016-04-27 | 2016-04-25 | 1.780 | 104,408,601 | -35,144 | 6.67% | 185,819,550 |
| 2016-04-26 | 2016-04-22 | 1.780 | 104,443,745 | +19,244 | 6.67% | 185,882,097 |
| 2016-04-25 | 2016-04-21 | 1.780 | 104,424,501 | -18,844 | 6.67% | 185,847,848 |
| 2016-04-22 | 2016-04-20 | 1.754 | 104,443,345 | -5,627 | 6.67% | 183,167,789 |
| 2016-04-21 | 2016-04-19 | 1.793 | 104,448,972 | +80,079 | 6.67% | 187,248,272 |
| 2016-04-20 | 2016-04-18 | 1.754 | 104,368,893 | +66,047 | 6.67% | 183,037,218 |
| 2016-04-19 | 2016-04-15 | 1.780 | 104,302,846 | +26,172 | 6.66% | 185,631,335 |
| 2016-04-18 | 2016-04-14 | 1.806 | 104,276,674 | +14,626 | 6.66% | 188,294,022 |
| 2016-04-15 | 2016-04-13 | 1.806 | 104,262,048 | -56,332 | 6.66% | 188,267,612 |
| 2016-04-14 | 2016-04-12 | 1.780 | 104,318,380 | +36,445 | 6.66% | 185,658,981 |
| 2016-04-13 | 2016-04-11 | 1.728 | 104,281,935 | +21,553 | 6.66% | 180,175,312 |
| 2016-04-12 | 2016-04-08 | 1.741 | 104,260,382 | -46,956 | 6.66% | 181,492,495 |
| 2016-04-11 | 2016-04-07 | 1.754 | 104,307,338 | +190,828 | 6.66% | 182,929,266 |
| 2016-04-08 | 2016-04-06 | 1.793 | 104,116,510 | -42,723 | 6.65% | 186,652,259 |
| 2016-04-07 | 2016-04-05 | 1.793 | 104,159,233 | -103,920 | 6.65% | 186,728,849 |
| 2016-04-06 | 2016-04-01 | 1.806 | 104,263,153 | -70,819 | 6.66% | 188,269,607 |
| 2016-04-05 | 2016-03-31 | 1.793 | 104,333,972 | +282,046 | 6.66% | 187,042,108 |
| 2016-04-01 | 2016-03-30 | 1.806 | 104,051,926 | +121,625 | 6.65% | 187,888,191 |
| 2016-03-31 | 2016-03-29 | 1.793 | 103,930,301 | +172,342 | 6.64% | 186,318,437 |
| 2016-03-30 | 2016-03-24 | 1.832 | 103,757,959 | -3,079 | 6.63% | 190,053,160 |
| 2016-03-29 | 2016-03-23 | 1.819 | 103,761,038 | +292,054 | 6.63% | 188,710,865 |
| 2016-03-24 | 2016-03-22 | 1.858 | 103,468,984 | -512,673 | 6.61% | 192,212,126 |
| 2016-03-23 | 2016-03-21 | 1.806 | 103,981,657 | +362,489 | 6.64% | 187,761,305 |
| 2016-03-22 | 2016-03-18 | 1.780 | 103,619,168 | +46,879 | 6.62% | 184,414,570 |
| 2016-03-21 | 2016-03-17 | 1.728 | 103,572,289 | -42,414 | 6.62% | 178,949,206 |
| 2016-03-18 | 2016-03-16 | 1.689 | 103,614,703 | -72,113 | 6.62% | 174,984,387 |
| 2016-03-17 | 2016-03-15 | 1.689 | 103,686,816 | -28,879 | 6.62% | 175,106,171 |
| 2016-03-16 | 2016-03-14 | 1.689 | 103,715,695 | +63,097 | 6.62% | 175,154,942 |
| 2016-03-15 | 2016-03-11 | 1.663 | 103,652,598 | +10,777 | 6.62% | 172,355,332 |
| 2016-03-14 | 2016-03-10 | 1.637 | 103,641,821 | +93,913 | 6.62% | 169,644,640 |
| 2016-03-11 | 2016-03-09 | 1.663 | 103,547,908 | +59,965 | 6.61% | 172,181,251 |
| 2016-03-10 | 2016-03-08 | 1.689 | 103,487,943 | +18,152 | 6.61% | 174,770,315 |
| 2016-03-09 | 2016-03-07 | 1.754 | 103,469,791 | -154,314 | 6.61% | 181,460,416 |
| 2016-03-08 | 2016-03-04 | 1.741 | 103,624,105 | +18,189 | 6.62% | 180,384,888 |
| 2016-03-07 | 2016-03-03 | 1.689 | 103,605,916 | -106,468 | 6.62% | 174,969,547 |
| 2016-03-04 | 2016-03-02 | 1.663 | 103,712,384 | -209,464 | 6.62% | 172,454,745 |
| 2016-03-03 | 2016-03-01 | 1.585 | 103,921,848 | +44,647 | 6.64% | 164,702,903 |
| 2016-03-02 | 2016-02-29 | 1.559 | 103,877,201 | +81,597 | 6.64% | 161,933,255 |
| 2016-03-01 | 2016-02-26 | 1.624 | 103,795,604 | +89,294 | 6.63% | 168,547,973 |
| 2016-02-29 | 2016-02-25 | 1.585 | 103,706,310 | +132,402 | 6.62% | 164,361,302 |
| 2016-02-26 | 2016-02-24 | 1.676 | 103,573,908 | -1,307,087 | 6.62% | 173,569,988 |
| 2016-02-25 | 2016-02-23 | 1.676 | 104,880,995 | -70,897 | 6.70% | 175,760,415 |
| 2016-02-24 | 2016-02-22 | 1.715 | 104,951,892 | -204,760 | 6.70% | 179,969,440 |
| 2016-02-23 | 2016-02-19 | 1.715 | 105,156,652 | -1,122,029 | 6.72% | 180,320,558 |
| 2016-02-22 | 2016-02-18 | 1.572 | 106,278,681 | -682,023 | 6.79% | 167,057,542 |
| 2016-02-19 | 2016-02-17 | 1.533 | 106,960,704 | -70,127 | 6.83% | 163,961,099 |
| 2016-02-18 | 2016-02-16 | 1.533 | 107,030,831 | -96,068 | 6.84% | 164,068,598 |
| 2016-02-17 | 2016-02-15 | 1.455 | 107,126,899 | +13,837 | 6.84% | 155,865,902 |
| 2016-02-16 | 2016-02-12 | 1.377 | 107,113,062 | -60,547 | 6.84% | 147,496,889 |
| 2016-02-15 | 2016-02-11 | 1.429 | 107,173,609 | +95,452 | 6.85% | 153,149,330 |
| 2016-02-12 | 2016-02-05 | 1.494 | 107,078,157 | +35,410 | 6.84% | 159,968,064 |
| 2016-02-11 | 2016-02-04 | 1.494 | 107,042,747 | +36,670 | 6.84% | 159,915,164 |
| 2016-02-05 | 2016-02-03 | 1.507 | 107,006,077 | -2,525 | 6.84% | 161,250,471 |
| 2016-02-04 | 2016-02-02 | 1.546 | 107,008,602 | -26,578 | 6.84% | 165,424,646 |
| 2016-02-03 | 2016-02-01 | 1.533 | 107,035,180 | -37,963 | 6.84% | 164,075,264 |
| 2016-02-02 | 2016-01-29 | 1.520 | 107,073,143 | -140,816 | 6.84% | 162,742,497 |
| 2016-02-01 | 2016-01-28 | 1.416 | 107,213,959 | +9,238 | 6.85% | 151,814,199 |
| 2016-01-29 | 2016-01-27 | 1.429 | 107,204,721 | -29,875 | 6.85% | 153,193,789 |
| 2016-01-28 | 2016-01-26 | 1.390 | 107,234,596 | -11,520 | 6.85% | 149,057,303 |
| 2016-01-27 | 2016-01-25 | 1.468 | 107,246,116 | -29,904 | 6.85% | 157,432,567 |
| 2016-01-26 | 2016-01-22 | 1.442 | 107,276,020 | +147,027 | 6.85% | 154,689,271 |
| 2016-01-25 | 2016-01-21 | 1.416 | 107,128,993 | -164,394 | 6.84% | 151,693,888 |
| 2016-01-22 | 2016-01-20 | 1.494 | 107,293,387 | +304,756 | 6.85% | 160,289,604 |
| 2016-01-21 | 2016-01-19 | 1.611 | 106,988,631 | -83,906 | 6.83% | 172,343,091 |
| 2016-01-20 | 2016-01-18 | 1.559 | 107,072,537 | -101,611 | 6.84% | 166,914,436 |
| 2016-01-19 | 2016-01-15 | 1.585 | 107,174,148 | -6,235 | 6.85% | 169,857,384 |
| 2016-01-18 | 2016-01-14 | 1.663 | 107,180,383 | +10,777 | 6.85% | 178,221,394 |
| 2016-01-15 | 2016-01-13 | 1.650 | 107,169,606 | -59,504 | 6.85% | 176,811,259 |
| 2016-01-14 | 2016-01-12 | 1.676 | 107,229,110 | -357,123 | 6.85% | 179,695,405 |
| 2016-01-13 | 2016-01-11 | 1.637 | 107,586,233 | +158,628 | 6.87% | 176,100,994 |
| 2016-01-12 | 2016-01-08 | 1.741 | 107,427,605 | +207,782 | 6.86% | 187,005,876 |
| 2016-01-11 | 2016-01-07 | 1.728 | 107,219,823 | +21,008 | 6.85% | 185,251,310 |
| 2016-01-08 | 2016-01-06 | 1.793 | 107,198,815 | -54,401 | 6.85% | 192,177,984 |
| 2016-01-07 | 2016-01-05 | 1.819 | 107,253,216 | -43,611 | 6.85% | 195,062,111 |
| 2016-01-06 | 2016-01-04 | 1.819 | 107,296,827 | -155,342 | 6.85% | 195,141,427 |
| 2016-01-05 | 2015-12-31 | 1.845 | 107,452,169 | -7,697 | 6.86% | 198,215,719 |
| 2016-01-04 | 2015-12-29 | 1.871 | 107,459,866 | +46,032 | 6.86% | 201,021,888 |
| 2015-12-30 | 2015-12-28 | 1.832 | 107,413,834 | +198,603 | 6.86% | 196,749,615 |
| 2015-12-29 | 2015-12-24 | 1.910 | 107,215,231 | -147,904 | 6.85% | 204,742,679 |
| 2015-12-28 | 2015-12-22 | 1.936 | 107,363,135 | +142,947 | 6.86% | 207,814,580 |
| 2015-12-22 | 2015-12-18 | 1.845 | 107,220,188 | -157,034 | 6.85% | 197,787,786 |
| 2015-12-21 | 2015-12-17 | 1.871 | 107,377,222 | -237,307 | 6.86% | 200,867,289 |
| 2015-12-18 | 2015-12-16 | 1.806 | 107,614,529 | -435,281 | 6.87% | 194,321,239 |
| 2015-12-17 | 2015-12-15 | 1.819 | 108,049,810 | -105,890 | 6.90% | 196,510,882 |
| 2015-12-16 | 2015-12-14 | 1.767 | 108,155,700 | +282,770 | 6.91% | 191,083,366 |
| 2015-12-15 | 2015-12-11 | 1.780 | 107,872,930 | -83,581 | 6.89% | 191,985,135 |
| 2015-12-14 | 2015-12-10 | 1.845 | 107,956,511 | +1,243,499 | 6.90% | 199,146,073 |
| 2015-12-11 | 2015-12-09 | 1.780 | 106,713,012 | +53,577 | 6.82% | 189,920,789 |
| 2015-12-10 | 2015-12-08 | 1.819 | 106,659,435 | -80,904 | 6.81% | 193,982,198 |
| 2015-12-09 | 2015-12-07 | 1.858 | 106,740,339 | -229,286 | 6.82% | 198,289,253 |
| 2015-12-08 | 2015-12-04 | 1.871 | 106,969,625 | -68,429 | 6.83% | 200,104,809 |
| 2015-12-07 | 2015-12-03 | 1.884 | 107,038,054 | -68,280 | 6.84% | 201,623,323 |
| 2015-12-04 | 2015-12-02 | 1.897 | 107,106,334 | -6,789 | 6.84% | 203,143,332 |
| 2015-12-03 | 2015-12-01 | 1.884 | 107,113,123 | -194,215 | 6.84% | 201,764,728 |
| 2015-12-02 | 2015-11-30 | 1.897 | 107,307,338 | +131,632 | 6.85% | 203,524,566 |
| 2015-12-01 | 2015-11-27 | 1.923 | 107,175,706 | +29,021 | 6.85% | 206,059,494 |
| 2015-11-30 | 2015-11-26 | 1.936 | 107,146,685 | +196,690 | 6.84% | 207,395,614 |
| 2015-11-27 | 2015-11-25 | 1.936 | 106,949,995 | +98,532 | 6.83% | 207,014,897 |
| 2015-11-26 | 2015-11-24 | 1.975 | 106,851,463 | +57,733 | 6.83% | 210,988,421 |
| 2015-11-25 | 2015-11-23 | 1.962 | 106,793,730 | -9,776 | 6.82% | 209,487,090 |
| 2015-11-24 | 2015-11-20 | 2.014 | 106,803,506 | +23,863 | 6.82% | 215,056,101 |
| 2015-11-23 | 2015-11-19 | 2.001 | 106,779,643 | -162,985 | 6.82% | 213,620,903 |
| 2015-11-20 | 2015-11-18 | 1.923 | 106,942,628 | -113,080 | 6.83% | 205,611,371 |
| 2015-11-19 | 2015-11-17 | 1.936 | 107,055,708 | -39,921 | 6.84% | 207,219,517 |
| 2015-11-18 | 2015-11-16 | 1.910 | 107,095,629 | +224,698 | 6.84% | 204,514,282 |
| 2015-11-17 | 2015-11-13 | 1.949 | 106,870,931 | +351,434 | 6.83% | 208,250,193 |
| 2015-11-16 | 2015-11-12 | 1.988 | 106,519,497 | +520,216 | 6.80% | 211,716,692 |
| 2015-11-13 | 2015-11-11 | 2.014 | 105,999,281 | -110,175 | 6.77% | 213,436,740 |
| 2015-11-12 | 2015-11-10 | 2.027 | 106,109,456 | +1,402,847 | 6.78% | 215,037,027 |
| 2015-11-11 | 2015-11-09 | 2.014 | 104,706,609 | +322,229 | 6.69% | 210,833,857 |
| 2015-11-10 | 2015-11-06 | 2.066 | 104,384,380 | +69,831 | 6.67% | 215,609,157 |
| 2015-11-09 | 2015-11-05 | 2.066 | 104,314,549 | -31 | 6.66% | 215,464,919 |
| 2015-11-06 | 2015-11-04 | 2.117 | 104,314,580 | -202,606 | 6.66% | 220,885,486 |
| 2015-11-05 | 2015-11-03 | 2.092 | 104,517,186 | -257,654 | 6.68% | 218,598,987 |
| 2015-11-04 | 2015-11-02 | 2.053 | 104,774,840 | +62,520 | 6.69% | 215,054,559 |
| 2015-11-03 | 2015-10-30 | 2.079 | 104,712,320 | +37,873 | 6.69% | 217,646,820 |
| 2015-11-02 | 2015-10-29 | 2.079 | 104,674,447 | +287,673 | 6.69% | 217,568,100 |
| 2015-10-30 | 2015-10-28 | 2.156 | 104,386,774 | -93,258 | 6.67% | 225,106,547 |
| 2015-10-29 | 2015-10-27 | 2.156 | 104,480,032 | -292,439 | 6.67% | 225,307,654 |
| 2015-10-28 | 2015-10-26 | 2.182 | 104,772,471 | +9,220,162 | 6.69% | 228,660,437 |
| 2015-10-27 | 2015-10-23 | 2.169 | 95,552,309 | -20,784 | 6.71% | 207,296,619 |
| 2015-10-26 | 2015-10-22 | 2.208 | 95,573,093 | -46,957 | 6.72% | 211,066,410 |
| 2015-10-23 | 2015-10-20 | 2.234 | 95,620,050 | -333,313 | 6.72% | 213,654,466 |
| 2015-10-22 | 2015-10-19 | 2.234 | 95,953,363 | -111,618 | 6.74% | 214,399,224 |
| 2015-10-20 | 2015-10-16 | 2.221 | 96,064,981 | -378,885 | 6.75% | 213,400,667 |
| 2015-10-19 | 2015-10-15 | 2.182 | 96,443,866 | +439,543 | 6.78% | 210,483,692 |
| 2015-10-16 | 2015-10-14 | 2.344 | 96,004,323 | -167,041 | 6.75% | 224,989,310 |
| 2015-10-15 | 2015-10-13 | 2.472 | 96,171,364 | +9,036,731 | 6.76% | 237,749,233 |
| 2015-10-14 | 2015-10-12 | 2.429 | 87,134,633 | +395,386 | 6.73% | 211,673,736 |
| 2015-10-13 | 2015-10-09 | 2.444 | 86,739,247 | -280,073 | 6.70% | 211,952,725 |
| 2015-10-12 | 2015-10-08 | 2.415 | 87,019,320 | -84,676 | 6.73% | 210,150,117 |
| 2015-10-09 | 2015-10-07 | 2.458 | 87,103,996 | -218,337 | 6.73% | 214,088,714 |
| 2015-10-08 | 2015-10-06 | 2.386 | 87,322,333 | -41,988 | 6.75% | 208,386,244 |
| 2015-10-07 | 2015-10-05 | 2.386 | 87,364,321 | +139,960 | 6.75% | 208,486,445 |
| 2015-10-06 | 2015-10-02 | 2.344 | 87,224,361 | -47,586 | 6.74% | 204,413,178 |
| 2015-10-05 | 2015-09-30 | 2.358 | 87,271,947 | -6,299 | 6.75% | 205,771,800 |
| 2015-10-02 | 2015-09-29 | 2.301 | 87,278,246 | -35,899 | 6.75% | 200,797,884 |
| 2015-09-30 | 2015-09-25 | 2.401 | 87,314,145 | -107,769 | 6.75% | 209,614,409 |
| 2015-09-29 | 2015-09-24 | 2.401 | 87,421,914 | -20,294 | 6.76% | 209,873,130 |
| 2015-09-25 | 2015-09-23 | 2.358 | 87,442,208 | +75,578 | 6.76% | 206,173,245 |
| 2015-09-24 | 2015-09-22 | 2.458 | 87,366,630 | -200,142 | 6.75% | 214,734,229 |
| 2015-09-23 | 2015-09-21 | 2.401 | 87,566,772 | -55,008 | 6.77% | 210,220,889 |
| 2015-09-22 | 2015-09-18 | 2.415 | 87,621,780 | -301,473 | 6.77% | 211,605,047 |
| 2015-09-21 | 2015-09-17 | 2.301 | 87,923,253 | -173,949 | 6.80% | 202,281,828 |
| 2015-09-18 | 2015-09-16 | 2.301 | 88,097,202 | -259,933 | 6.81% | 202,682,026 |
| 2015-09-17 | 2015-09-15 | 2.229 | 88,357,135 | -79,777 | 6.83% | 196,967,000 |
| 2015-09-16 | 2015-09-14 | 2.244 | 88,436,912 | -18,895 | 6.84% | 198,408,589 |
| 2015-09-15 | 2015-09-11 | 2.244 | 88,455,807 | +4,199 | 6.84% | 198,450,980 |
| 2015-09-14 | 2015-09-10 | 2.244 | 88,451,608 | -44,017 | 6.84% | 198,441,559 |
| 2015-09-11 | 2015-09-09 | 2.258 | 88,495,625 | -189,786 | 6.84% | 199,804,900 |
| 2015-09-10 | 2015-09-08 | 2.201 | 88,685,411 | -106,579 | 6.85% | 195,164,198 |
| 2015-09-09 | 2015-09-07 | 2.101 | 88,791,990 | -298,254 | 6.86% | 186,516,978 |
| 2015-09-08 | 2015-09-04 | 2.072 | 89,090,244 | +128,763 | 6.89% | 184,597,322 |
| 2015-09-07 | 2015-09-02 | 2.179 | 88,961,481 | +37,089 | 6.88% | 193,883,992 |
| 2015-09-04 | 2015-09-01 | 2.179 | 88,924,392 | +899,637 | 6.87% | 193,803,159 |
| 2015-09-02 | 2015-08-31 | 2.179 | 88,024,755 | -44,550 | 6.87% | 191,842,477 |
| 2015-09-01 | 2015-08-28 | 2.223 | 88,069,305 | -7,621 | 6.88% | 195,752,939 |
| 2015-08-31 | 2015-08-27 | 2.194 | 88,076,926 | +276,445 | 6.88% | 193,227,412 |
| 2015-08-28 | 2015-08-26 | 2.050 | 87,800,481 | +369,288 | 6.85% | 179,948,504 |
| 2015-08-27 | 2015-08-25 | 2.064 | 87,431,193 | +739,960 | 6.83% | 180,453,555 |
| 2015-08-26 | 2015-08-24 | 2.064 | 86,691,233 | +886,635 | 6.77% | 178,926,315 |
| 2015-08-25 | 2015-08-21 | 2.367 | 85,804,598 | +956,128 | 6.70% | 203,103,501 |
| 2015-08-24 | 2015-08-20 | 2.396 | 84,848,470 | +392,151 | 6.62% | 203,289,573 |
| 2015-08-21 | 2015-08-19 | 2.511 | 84,456,319 | -40,878 | 6.59% | 212,101,821 |
| 2015-08-20 | 2015-08-18 | 2.555 | 84,497,197 | +299,310 | 6.60% | 215,863,180 |
| 2015-08-19 | 2015-08-17 | 2.656 | 84,197,887 | +55,428 | 6.57% | 223,605,261 |
| 2015-08-18 | 2015-08-14 | 2.612 | 84,142,459 | +155,890 | 6.57% | 219,814,722 |
| 2015-08-17 | 2015-08-13 | 2.584 | 83,986,569 | +327,717 | 6.56% | 216,983,081 |
| 2015-08-14 | 2015-08-12 | 2.612 | 83,658,852 | +89,238 | 6.53% | 218,551,341 |
| 2015-08-13 | 2015-08-11 | 2.685 | 83,569,614 | +202,935 | 6.52% | 224,349,105 |
| 2015-08-12 | 2015-08-10 | 2.742 | 83,366,679 | +24,942 | 6.51% | 228,617,306 |
| 2015-08-11 | 2015-08-07 | 2.656 | 83,341,737 | +2,079 | 6.51% | 221,331,574 |
| 2015-08-10 | 2015-08-06 | 2.612 | 83,339,658 | -6,928 | 6.51% | 217,717,475 |
| 2015-08-07 | 2015-08-05 | 2.612 | 83,346,586 | +28,406 | 6.51% | 217,735,574 |
| 2015-08-06 | 2015-08-04 | 2.612 | 83,318,180 | +39,493 | 6.50% | 217,661,366 |
| 2015-08-05 | 2015-08-03 | 2.598 | 83,278,687 | +31,870 | 6.50% | 216,356,215 |
| 2015-08-04 | 2015-07-31 | 2.685 | 83,246,817 | +119,690 | 6.50% | 223,482,531 |
| 2015-08-03 | 2015-07-30 | 2.656 | 83,127,127 | -17,321 | 6.49% | 220,761,631 |
| 2015-07-31 | 2015-07-29 | 2.685 | 83,144,448 | +346,076 | 6.49% | 223,207,714 |
| 2015-07-30 | 2015-07-28 | 2.641 | 82,798,372 | +9,007 | 6.46% | 218,693,507 |
| 2015-07-29 | 2015-07-27 | 2.670 | 82,789,365 | +1,131,800 | 6.46% | 221,059,550 |
| 2015-07-28 | 2015-07-24 | 2.988 | 81,657,565 | +389,379 | 6.37% | 243,966,262 |
| 2015-07-27 | 2015-07-23 | 2.771 | 81,268,186 | +89,170 | 6.34% | 225,208,509 |
| 2015-07-24 | 2015-07-22 | 2.685 | 81,179,016 | -40,948 | 6.34% | 217,931,359 |
| 2015-07-23 | 2015-07-21 | 2.742 | 81,219,964 | +157,277 | 6.34% | 222,730,347 |
| 2015-07-22 | 2015-07-20 | 2.627 | 81,062,687 | +96,305 | 6.33% | 212,939,085 |
| 2015-07-21 | 2015-07-17 | 2.670 | 80,966,382 | -205,775 | 6.32% | 216,191,922 |
| 2015-07-20 | 2015-07-16 | 2.627 | 81,172,157 | +32,910 | 6.34% | 213,226,646 |
| 2015-07-17 | 2015-07-15 | 2.627 | 81,139,247 | +243,189 | 6.33% | 213,140,197 |
| 2015-07-16 | 2015-07-14 | 2.713 | 80,896,058 | +361,721 | 6.32% | 219,506,917 |
| 2015-07-15 | 2015-07-13 | 2.728 | 80,534,337 | -318,709 | 6.29% | 219,687,776 |
| 2015-07-14 | 2015-07-10 | 2.511 | 80,853,046 | +740,677 | 6.31% | 203,052,638 |
| 2015-07-13 | 2015-07-09 | 2.367 | 80,112,369 | +56,329 | 6.25% | 189,629,729 |
| 2015-07-10 | 2015-07-08 | 1.992 | 80,056,040 | +603,931 | 6.25% | 159,454,284 |
| 2015-07-09 | 2015-07-07 | 2.280 | 79,452,109 | +1,775,904 | 6.20% | 181,186,367 |
| 2015-07-08 | 2015-07-06 | 2.555 | 77,676,205 | +1,616,474 | 6.06% | 198,437,737 |
| 2015-07-07 | 2015-07-03 | 2.742 | 76,059,731 | +718,343 | 5.94% | 208,579,387 |
| 2015-07-06 | 2015-07-02 | 2.858 | 75,341,388 | +803,702 | 5.88% | 215,308,814 |
| 2015-07-03 | 2015-06-30 | 2.988 | 74,537,686 | +746,750 | 5.82% | 222,694,378 |
| 2015-07-02 | 2015-06-29 | 3.017 | 73,790,936 | +705,110 | 5.76% | 222,593,412 |
| 2015-06-30 | 2015-06-26 | 3.175 | 73,085,826 | +93,379 | 5.71% | 232,069,914 |
| 2015-06-29 | 2015-06-25 | 3.334 | 72,992,447 | -339,127 | 5.70% | 243,362,077 |
| 2015-06-26 | 2015-06-24 | 3.233 | 73,331,574 | -50,266 | 5.72% | 237,083,880 |
| 2015-06-25 | 2015-06-23 | 3.219 | 73,381,840 | +116,710 | 5.73% | 236,187,256 |
| 2015-06-24 | 2015-06-22 | 3.074 | 73,265,130 | +139,193 | 5.72% | 225,237,101 |
| 2015-06-23 | 2015-06-19 | 3.089 | 73,125,937 | +555,489 | 5.71% | 225,864,626 |
| 2015-06-22 | 2015-06-18 | 3.204 | 72,570,448 | +32,564 | 5.67% | 232,528,280 |
| 2015-06-19 | 2015-06-17 | 3.204 | 72,537,884 | +269,517 | 5.66% | 232,423,940 |
| 2015-06-18 | 2015-06-16 | 3.161 | 72,268,367 | +6,647,154 | 5.64% | 228,431,166 |
| 2015-06-17 | 2015-06-15 | 3.233 | 65,621,213 | +29,446 | 5.64% | 212,155,978 |
| 2015-06-16 | 2015-06-12 | 3.334 | 65,591,767 | -103,580 | 5.63% | 218,687,677 |
| 2015-06-15 | 2015-06-11 | 3.276 | 65,695,347 | -7,275 | 5.64% | 215,240,241 |
| 2015-06-12 | 2015-06-10 | 3.219 | 65,702,622 | +239,032 | 5.64% | 211,470,877 |
| 2015-06-11 | 2015-06-09 | 3.233 | 65,463,590 | +1,226,684 | 5.62% | 211,646,376 |
| 2015-06-10 | 2015-06-08 | 3.478 | 64,236,906 | +262,042 | 5.52% | 223,441,922 |
| 2015-06-09 | 2015-06-05 | 3.565 | 63,974,864 | +409,818 | 5.49% | 228,070,611 |
| 2015-06-08 | 2015-06-04 | 4.339 | 63,565,046 | +394,576 | 5.46% | 275,818,634 |
| 2015-06-05 | 2015-06-03 | 4.307 | 63,170,470 | +6,537,621 | 5.42% | 272,091,019 |
| 2015-06-04 | 2015-06-02 | 4.371 | 56,632,849 | +449,576 | 5.38% | 247,545,655 |
| 2015-06-03 | 2015-06-01 | 4.419 | 56,183,273 | +38,893 | 5.33% | 248,269,368 |
| 2015-06-02 | 2015-05-29 | 4.371 | 56,144,380 | +26,642 | 5.33% | 245,410,527 |
| 2015-06-01 | 2015-05-28 | 4.419 | 56,117,738 | -21,627 | 5.33% | 247,979,774 |
| 2015-05-29 | 2015-05-27 | 4.483 | 56,139,365 | -48,988 | 5.33% | 251,657,658 |
| 2015-05-28 | 2015-05-26 | 4.451 | 56,188,353 | -1,215,817 | 5.33% | 250,084,537 |
| 2015-05-27 | 2015-05-22 | 4.467 | 57,404,170 | +192,848 | 5.45% | 256,411,682 |
| 2015-05-26 | 2015-05-21 | 4.451 | 57,211,322 | -168,309 | 5.43% | 254,637,593 |
| 2015-05-22 | 2015-05-20 | 4.467 | 57,379,631 | -518,982 | 5.45% | 256,302,072 |
| 2015-05-21 | 2015-05-19 | 4.403 | 57,898,613 | -173,951 | 5.50% | 254,925,674 |
| 2015-05-20 | 2015-05-18 | 4.435 | 58,072,564 | -221,405 | 5.51% | 257,544,412 |
| 2015-05-19 | 2015-05-15 | 4.403 | 58,293,969 | +1,517,197 | 5.53% | 256,666,414 |
| 2015-05-18 | 2015-05-14 | 4.531 | 56,776,772 | -1,048,841 | 5.39% | 257,232,224 |
| 2015-05-15 | 2015-05-13 | 3.924 | 57,825,613 | +916,768 | 5.49% | 226,929,882 |
| 2015-05-14 | 2015-05-12 | 3.940 | 56,908,845 | +799,547 | 5.40% | 224,239,987 |
| 2015-05-13 | 2015-05-11 | 3.972 | 56,109,298 | +578,896 | 5.33% | 222,879,701 |
| 2015-05-12 | 2015-05-08 | 4.020 | 55,530,402 | +744,071 | 5.27% | 223,237,779 |
| 2015-05-11 | 2015-05-07 | 3.892 | 54,786,331 | +1,871,461 | 5.20% | 213,254,585 |
| 2015-05-08 | 2015-05-06 | 4.227 | 52,914,870 | -235,132 | 5.02% | 223,696,888 |
| 2015-05-07 | 2015-05-05 | 4.307 | 53,150,002 | +864,427 | 5.05% | 228,930,356 |
| 2015-05-06 | 2015-05-04 | 4.371 | 52,285,575 | +673,695 | 4.96% | 228,543,453 |
| 2015-05-05 | 2015-04-30 | 4.387 | 51,611,880 | -404,093 | 4.90% | 226,422,044 |
| 2015-05-04 | 2015-04-29 | 4.499 | 52,015,973 | -116,594 | 4.94% | 234,003,401 |
| 2015-04-30 | 2015-04-28 | 4.435 | 52,132,567 | +956,134 | 4.95% | 231,201,283 |
| 2015-04-29 | 2015-04-27 | 4.562 | 51,176,433 | +194,950 | 4.86% | 233,492,201 |
| 2015-04-28 | 2015-04-24 | 4.531 | 50,981,483 | -672,422 | 4.84% | 230,976,150 |
| 2015-04-27 | 2015-04-23 | 4.562 | 51,653,905 | +485,496 | 4.91% | 235,670,665 |
| 2015-04-24 | 2015-04-22 | 4.626 | 51,168,409 | -288,114 | 4.86% | 236,720,705 |
| 2015-04-23 | 2015-04-21 | 4.531 | 51,456,523 | +329,598 | 4.89% | 233,128,362 |
| 2015-04-22 | 2015-04-20 | 4.451 | 51,126,925 | +304,336 | 4.86% | 227,557,006 |
| 2015-04-21 | 2015-04-17 | 4.674 | 50,822,589 | -198,148 | 4.83% | 237,553,121 |
| 2015-04-20 | 2015-04-16 | 4.818 | 51,020,737 | -619,202 | 4.85% | 245,804,599 |
| 2015-04-17 | 2015-04-15 | 4.562 | 51,639,939 | +733,919 | 4.91% | 235,606,945 |
| 2015-04-16 | 2015-04-14 | 4.690 | 50,906,020 | -563,444 | 4.84% | 238,755,183 |
| 2015-04-15 | 2015-04-13 | 4.945 | 51,469,464 | -1,212,203 | 4.89% | 254,535,097 |
| 2015-04-14 | 2015-04-10 | 4.339 | 52,681,667 | -141,875 | 5.01% | 228,593,958 |
| 2015-04-13 | 2015-04-09 | 4.275 | 52,823,542 | +197,502 | 5.02% | 225,838,847 |
| 2015-04-10 | 2015-04-08 | 4.307 | 52,626,040 | -2,824,430 | 5.00% | 226,673,521 |
| 2015-04-09 | 2015-04-02 | 3.908 | 55,450,470 | +841,922 | 5.27% | 216,724,321 |
| 2015-04-08 | 2015-04-01 | 3.669 | 54,608,548 | +966,968 | 5.19% | 200,366,356 |
| 2015-04-02 | 2015-03-31 | 3.701 | 53,641,580 | +1,201,403 | 5.10% | 198,529,880 |
| 2015-04-01 | 2015-03-30 | 3.845 | 52,440,177 | +138,847 | 4.98% | 201,612,533 |
| 2015-03-31 | 2015-03-27 | 3.797 | 52,301,330 | +897,336 | 4.97% | 198,575,664 |
| 2015-03-30 | 2015-03-26 | 3.924 | 51,403,994 | +331,152 | 4.88% | 201,728,986 |
| 2015-03-27 | 2015-03-25 | 4.180 | 51,072,842 | -375,044 | 4.85% | 213,465,478 |
| 2015-03-26 | 2015-03-24 | 3.781 | 51,447,886 | -38,551 | 4.89% | 194,514,605 |
| 2015-03-25 | 2015-03-23 | 3.797 | 51,486,437 | -49,522 | 4.89% | 195,481,710 |
| 2015-03-24 | 2015-03-20 | 3.733 | 51,535,959 | +180,533 | 4.90% | 192,381,167 |
| 2015-03-23 | 2015-03-19 | 3.765 | 51,355,426 | -27,268 | 4.88% | 193,345,769 |
| 2015-03-20 | 2015-03-18 | 3.733 | 51,382,694 | -142,295 | 4.88% | 191,809,036 |
| 2015-03-19 | 2015-03-17 | 3.781 | 51,524,989 | -45,760 | 4.90% | 194,806,116 |
| 2015-03-18 | 2015-03-16 | 3.589 | 51,570,749 | +530,002 | 4.90% | 185,106,765 |
| 2015-03-17 | 2015-03-13 | 3.573 | 51,040,747 | +343,827 | 4.85% | 182,390,147 |
| 2015-03-16 | 2015-03-12 | 3.653 | 50,696,920 | -66,446 | 4.82% | 185,205,292 |
| 2015-03-13 | 2015-03-11 | 3.637 | 50,763,366 | -92,774 | 4.82% | 184,638,215 |
| 2015-03-12 | 2015-03-10 | 3.589 | 50,856,140 | -110,952 | 4.83% | 182,541,765 |
| 2015-03-11 | 2015-03-09 | 3.733 | 50,967,092 | -22,253 | 4.84% | 190,257,614 |
| 2015-03-10 | 2015-03-06 | 3.797 | 50,989,345 | -740,937 | 4.85% | 193,594,371 |
| 2015-03-09 | 2015-03-05 | 3.701 | 51,730,282 | -416,855 | 4.92% | 191,456,081 |
| 2015-03-06 | 2015-03-04 | 3.717 | 52,147,137 | -136,340 | 4.96% | 193,830,772 |
| 2015-03-05 | 2015-03-03 | 3.589 | 52,283,477 | -770,086 | 4.97% | 187,665,013 |
| 2015-03-04 | 2015-03-02 | 3.781 | 53,053,563 | -53,103 | 5.04% | 200,585,362 |
| 2015-03-03 | 2015-02-27 | 3.605 | 53,106,666 | +71,099 | 5.05% | 191,466,946 |
| 2015-03-02 | 2015-02-26 | 3.557 | 53,035,567 | -735,968 | 5.04% | 188,672,417 |
| 2015-02-27 | 2015-02-25 | 3.350 | 53,771,535 | +6,582 | 5.11% | 180,139,131 |
| 2015-02-26 | 2015-02-24 | 3.382 | 53,764,953 | -93,088 | 5.11% | 181,832,482 |
| 2015-02-25 | 2015-02-23 | 3.334 | 53,858,041 | -259,202 | 5.12% | 179,569,748 |
| 2015-02-24 | 2015-02-18 | 3.191 | 54,117,243 | +344,141 | 5.14% | 172,664,078 |
| 2015-02-23 | 2015-02-16 | 3.238 | 53,773,102 | -629,671 | 5.11% | 174,139,568 |
| 2015-02-17 | 2015-02-13 | 3.095 | 54,402,773 | -72,088 | 5.17% | 168,367,825 |
| 2015-02-16 | 2015-02-12 | 3.015 | 54,474,861 | +196,517 | 5.18% | 164,245,799 |
| 2015-02-13 | 2015-02-11 | 2.983 | 54,278,344 | +789,205 | 5.16% | 161,921,504 |
| 2015-02-12 | 2015-02-10 | 2.951 | 53,489,139 | +1,605,676 | 5.08% | 157,860,571 |
| 2015-02-11 | 2015-02-09 | 3.095 | 51,883,463 | +567,926 | 4.93% | 160,570,966 |
| 2015-02-10 | 2015-02-06 | 3.238 | 51,315,537 | +2,825,840 | 4.88% | 166,180,955 |
| 2015-02-09 | 2015-02-05 | 2.935 | 48,489,697 | +33,411 | 4.61% | 142,332,353 |
| 2015-02-06 | 2015-02-04 | 2.983 | 48,456,286 | +179,593 | 4.60% | 144,553,318 |
| 2015-02-05 | 2015-02-03 | 3.015 | 48,276,693 | +133,519 | 4.59% | 145,557,856 |
| 2015-02-04 | 2015-02-02 | 3.031 | 48,143,174 | +43,566 | 4.57% | 145,923,304 |
| 2015-02-03 | 2015-01-30 | 2.983 | 48,099,608 | +634,847 | 4.57% | 143,489,287 |
| 2015-02-02 | 2015-01-29 | 3.031 | 47,464,761 | +295,685 | 4.51% | 143,867,015 |
| 2015-01-30 | 2015-01-28 | 3.095 | 47,169,076 | +630,108 | 4.48% | 145,980,697 |
| 2015-01-29 | 2015-01-27 | 2.951 | 46,538,968 | +2,040,711 | 4.42% | 137,348,782 |
| 2015-01-28 | 2015-01-26 | 3.111 | 44,498,257 | +931,499 | 4.23% | 138,424,813 |
| 2015-01-27 | 2015-01-23 | 3.270 | 43,566,758 | +720,789 | 4.14% | 142,477,222 |
| 2015-01-26 | 2015-01-22 | 3.095 | 42,845,969 | +1,878,356 | 4.07% | 132,601,377 |
| 2015-01-23 | 2015-01-21 | 3.286 | 40,967,613 | +1,409,222 | 3.89% | 134,630,734 |
| 2015-01-22 | 2015-01-20 | 3.478 | 39,558,391 | +905,485 | 3.76% | 137,572,442 |
| 2015-01-21 | 2015-01-19 | 3.430 | 38,652,906 | +2,723,977 | 3.67% | 132,573,568 |
| 2015-01-20 | 2015-01-16 | 4.243 | 35,928,929 | +110,639 | 3.41% | 152,462,221 |
| 2015-01-19 | 2015-01-15 | 4.307 | 35,818,290 | +5,203 | 3.40% | 154,278,336 |
| 2015-01-16 | 2015-01-14 | 4.483 | 35,813,087 | -15,672 | 3.40% | 160,540,426 |
| 2015-01-15 | 2015-01-13 | 4.483 | 35,828,759 | -26,641 | 3.40% | 160,610,680 |
| 2015-01-14 | 2015-01-12 | 4.419 | 35,855,400 | +34,790 | 3.41% | 158,442,131 |
| 2015-01-13 | 2015-01-09 | 4.578 | 35,820,610 | -21,939 | 3.40% | 164,002,779 |
| 2015-01-12 | 2015-01-08 | 4.626 | 35,842,549 | -83,503 | 3.41% | 165,818,591 |
| 2015-01-09 | 2015-01-07 | 4.562 | 35,926,052 | +72,401 | 3.41% | 163,912,420 |
| 2015-01-08 | 2015-01-06 | 4.610 | 35,853,651 | -367,535 | 3.41% | 165,297,987 |
| 2015-01-07 | 2015-01-05 | 4.355 | 36,221,186 | +266,098 | 3.44% | 157,747,196 |
| 2015-01-06 | 2015-01-02 | 4.275 | 35,955,088 | +321,897 | 3.42% | 153,720,392 |
| 2015-01-05 | 2014-12-31 | 4.387 | 35,633,191 | -17,480 | 3.39% | 156,323,311 |
| 2015-01-02 | 2014-12-29 | 4.180 | 35,650,671 | -623,604 | 3.39% | 149,006,541 |
| 2014-12-30 | 2014-12-24 | 4.323 | 36,274,275 | -941 | 3.45% | 156,821,053 |
| 2014-12-29 | 2014-12-22 | 4.100 | 36,275,216 | -20,059 | 3.45% | 148,723,455 |
| 2014-12-23 | 2014-12-19 | 4.004 | 36,295,275 | +56,719 | 3.45% | 145,331,631 |
| 2014-12-22 | 2014-12-18 | 4.132 | 36,238,556 | -244,785 | 3.44% | 149,729,365 |
| 2014-12-19 | 2014-12-17 | 4.196 | 36,483,341 | +91,144 | 3.47% | 153,068,803 |
| 2014-12-18 | 2014-12-16 | 4.403 | 36,392,197 | -43,253 | 3.46% | 160,233,637 |
| 2014-12-17 | 2014-12-15 | 4.387 | 36,435,450 | +140,101 | 3.46% | 159,842,832 |
| 2014-12-16 | 2014-12-12 | 4.467 | 36,295,349 | +83,685 | 3.45% | 162,123,265 |
| 2014-12-15 | 2014-12-11 | 4.275 | 36,211,664 | +146,745 | 3.44% | 154,817,343 |
| 2014-12-12 | 2014-12-10 | 4.499 | 36,064,919 | +52,029 | 3.43% | 162,244,657 |
| 2014-12-11 | 2014-12-09 | 4.387 | 36,012,890 | +330,036 | 3.42% | 157,989,055 |
| 2014-12-10 | 2014-12-08 | 4.451 | 35,682,854 | +132,579 | 3.39% | 158,818,146 |
| 2014-12-09 | 2014-12-05 | 4.531 | 35,550,275 | +98,980 | 3.38% | 161,063,688 |
| 2014-12-08 | 2014-12-04 | 4.674 | 35,451,295 | -36,984 | 3.37% | 165,705,170 |
| 2014-12-05 | 2014-12-03 | 4.706 | 35,488,279 | +73,654 | 3.37% | 167,010,313 |
| 2014-12-04 | 2014-12-02 | 4.722 | 35,414,625 | +413,220 | 3.37% | 167,228,654 |
| 2014-12-03 | 2014-12-01 | 4.499 | 35,001,405 | -10,343 | 3.33% | 157,460,244 |
| 2014-12-02 | 2014-11-28 | 4.850 | 35,011,748 | +113,084 | 3.33% | 169,794,537 |
| 2014-12-01 | 2014-11-27 | 5.217 | 34,898,664 | -84,813 | 3.32% | 182,050,924 |
| 2014-11-28 | 2014-11-26 | 5.312 | 34,983,477 | +535,957 | 3.32% | 185,841,858 |
| 2014-11-27 | 2014-11-25 | 5.344 | 34,447,520 | +317,499 | 3.27% | 184,093,775 |
| 2014-11-26 | 2014-11-24 | 5.711 | 34,130,021 | -311,293 | 3.24% | 194,919,782 |
| 2014-11-25 | 2014-11-21 | 5.759 | 34,441,314 | -80,801 | 3.27% | 198,345,910 |
| 2014-11-24 | 2014-11-20 | 5.647 | 34,522,115 | +49,333 | 3.28% | 194,956,173 |
| 2014-11-21 | 2014-11-19 | 5.679 | 34,472,782 | +99,042 | 3.28% | 195,777,449 |
| 2014-11-20 | 2014-11-18 | 5.663 | 34,373,740 | -6,895 | 3.27% | 194,666,614 |
| 2014-11-19 | 2014-11-17 | 5.536 | 34,380,635 | +280,515 | 3.27% | 190,317,929 |
| 2014-11-18 | 2014-11-14 | 5.903 | 34,100,120 | -17,113 | 3.24% | 201,276,914 |
| 2014-11-17 | 2014-11-13 | 5.871 | 34,117,233 | +31,531 | 3.24% | 200,289,395 |
| 2014-11-14 | 2014-11-12 | 5.950 | 34,085,702 | +39,240 | 3.24% | 202,823,097 |
| 2014-11-13 | 2014-11-11 | 5.998 | 34,046,462 | -445,032 | 3.24% | 204,219,010 |
| 2014-11-12 | 2014-11-10 | 5.839 | 34,491,494 | -258,889 | 3.28% | 201,386,070 |
| 2014-11-11 | 2014-11-07 | 5.903 | 34,750,383 | -84,273 | 3.30% | 205,115,110 |
| 2014-11-10 | 2014-11-06 | 5.966 | 34,834,656 | -255,943 | 3.31% | 207,835,372 |
| 2014-11-07 | 2014-11-05 | 5.918 | 35,090,599 | +87,853 | 3.33% | 207,683,037 |
| 2014-11-06 | 2014-11-04 | 5.950 | 35,002,746 | -42,124 | 3.33% | 208,279,863 |
| 2014-11-05 | 2014-11-03 | 5.934 | 35,044,870 | -474,557 | 3.33% | 207,971,454 |
| 2014-11-04 | 2014-10-31 | 5.679 | 35,519,427 | -483,772 | 3.38% | 201,721,544 |
| 2014-11-03 | 2014-10-30 | 5.536 | 36,003,199 | -474,226 | 3.42% | 199,299,817 |
| 2014-10-31 | 2014-10-29 | 5.568 | 36,477,425 | -342,887 | 3.47% | 203,088,782 |
| 2014-10-30 | 2014-10-28 | 5.424 | 36,820,312 | +24,008 | 3.50% | 199,711,335 |
| 2014-10-29 | 2014-10-27 | 5.360 | 36,796,304 | -115,882 | 3.50% | 197,233,104 |
| 2014-10-28 | 2014-10-24 | 5.488 | 36,912,186 | -79,203 | 3.51% | 202,565,063 |
| 2014-10-27 | 2014-10-23 | 5.456 | 36,991,389 | -178,652 | 3.52% | 201,819,478 |
| 2014-10-24 | 2014-10-22 | 5.552 | 37,170,041 | +40,745 | 3.53% | 206,351,970 |
| 2014-10-23 | 2014-10-21 | 5.504 | 37,129,296 | +3,287,656 | 3.53% | 204,348,825 |
| 2014-10-22 | 2014-10-20 | 5.456 | 33,841,640 | -51,678 | 3.54% | 184,634,920 |
| 2014-10-21 | 2014-10-17 | 5.488 | 33,893,318 | +136,654 | 3.54% | 185,998,252 |
| 2014-10-20 | 2014-10-16 | 5.504 | 33,756,664 | +58,297 | 3.53% | 185,786,841 |
| 2014-10-17 | 2014-10-15 | 5.647 | 33,698,367 | +13,477 | 3.52% | 190,304,235 |
| 2014-10-16 | 2014-10-14 | 5.280 | 33,684,890 | -128,818 | 3.52% | 177,868,672 |
| 2014-10-15 | 2014-10-13 | 5.296 | 33,813,708 | -128,191 | 3.53% | 179,088,301 |
| 2014-10-14 | 2014-10-10 | 5.424 | 33,941,899 | +59,238 | 3.55% | 184,098,983 |
| 2014-10-13 | 2014-10-09 | 6.423 | 33,882,661 | -129,445 | 3.54% | 217,614,393 |
| 2014-10-10 | 2014-10-08 | 6.423 | 34,012,106 | +3,369,533 | 3.56% | 218,445,765 |
| 2014-10-09 | 2014-10-07 | 6.423 | 30,642,573 | +235,924 | 3.52% | 196,804,640 |
| 2014-10-08 | 2014-10-06 | 6.230 | 30,406,649 | -77,502 | 3.50% | 189,420,044 |
| 2014-10-07 | 2014-10-03 | 5.966 | 30,484,151 | +164,691 | 3.51% | 181,878,784 |
| 2014-10-06 | 2014-09-30 | 6.159 | 30,319,460 | -335,080 | 3.49% | 186,748,705 |
| 2014-10-03 | 2014-09-29 | 5.826 | 30,654,540 | +11,682 | 3.52% | 178,591,961 |
| 2014-09-30 | 2014-09-26 | 6.212 | 30,642,858 | +195,464 | 3.52% | 190,353,800 |
| 2014-09-29 | 2014-09-25 | 6.194 | 30,447,394 | +276,384 | 3.50% | 188,605,282 |
| 2014-09-26 | 2014-09-24 | 6.405 | 30,171,010 | +188,624 | 3.47% | 193,246,543 |
| 2014-09-25 | 2014-09-23 | 6.124 | 29,982,386 | +20,516 | 3.45% | 183,620,277 |
| 2014-09-24 | 2014-09-22 | 6.107 | 29,961,870 | +372,524 | 3.44% | 182,968,859 |
| 2014-09-23 | 2014-09-19 | 6.510 | 29,589,346 | -121,951 | 3.40% | 192,636,374 |
| 2014-09-22 | 2014-09-18 | 6.370 | 29,711,297 | -37,354 | 3.42% | 189,259,311 |
| 2014-09-19 | 2014-09-17 | 6.352 | 29,748,651 | -366,138 | 3.42% | 188,975,223 |
| 2014-09-18 | 2014-09-16 | 6.212 | 30,114,789 | -125,940 | 3.46% | 187,073,429 |
| 2014-09-17 | 2014-09-15 | 6.475 | 30,240,729 | +306 | 3.48% | 195,815,760 |
| 2014-09-16 | 2014-09-12 | 6.545 | 30,240,423 | -81,206 | 3.48% | 197,936,421 |
| 2014-09-15 | 2014-09-11 | 6.510 | 30,321,629 | -74,937 | 3.49% | 197,403,777 |
| 2014-09-12 | 2014-09-10 | 6.545 | 30,396,566 | +129,359 | 3.49% | 198,958,443 |
| 2014-09-11 | 2014-09-08 | 6.563 | 30,267,207 | -640,812 | 3.48% | 198,642,864 |
| 2014-09-10 | 2014-09-05 | 6.159 | 30,908,019 | +1,071,629 | 3.55% | 190,373,856 |
| 2014-09-08 | 2014-09-04 | 6.479 | 29,836,390 | +167,540 | 3.43% | 193,304,340 |
| 2014-09-05 | 2014-09-03 | 6.532 | 29,668,850 | -765,770 | 3.41% | 193,785,882 |
| 2014-09-04 | 2014-09-02 | 6.637 | 30,434,620 | -1,254,239 | 3.51% | 202,002,500 |
| 2014-09-03 | 2014-09-01 | 6.127 | 31,688,859 | -1,657,440 | 3.66% | 194,148,195 |
| 2014-09-02 | 2014-08-29 | 5.933 | 33,346,299 | -782,427 | 3.85% | 197,844,988 |
| 2014-09-01 | 2014-08-28 | 5.845 | 34,128,726 | +287,626 | 3.94% | 199,482,899 |
| 2014-08-29 | 2014-08-27 | 6.056 | 33,841,100 | -818,496 | 3.90% | 204,951,181 |
| 2014-08-28 | 2014-08-26 | 5.968 | 34,659,596 | -1,199,059 | 4.00% | 206,857,230 |
| 2014-08-27 | 2014-08-25 | 6.127 | 35,858,655 | -3,058,404 | 4.14% | 219,695,292 |
| 2014-08-26 | 2014-08-22 | 5.387 | 38,917,059 | -2,176,766 | 4.49% | 209,656,799 |
| 2014-08-25 | 2014-08-21 | 4.824 | 41,093,825 | -196,530 | 4.74% | 198,232,401 |
| 2014-08-22 | 2014-08-20 | 4.806 | 41,290,355 | -71,000 | 4.76% | 198,453,506 |
| 2014-08-21 | 2014-08-19 | 4.824 | 41,361,355 | -375,168 | 4.77% | 199,522,938 |
| 2014-08-20 | 2014-08-18 | 4.736 | 41,736,523 | +284 | 4.81% | 197,658,756 |
| 2014-08-19 | 2014-08-15 | 4.718 | 41,736,239 | -213,127 | 4.81% | 196,922,625 |
| 2014-08-18 | 2014-08-14 | 4.736 | 41,949,366 | -44,304 | 4.84% | 198,666,753 |
| 2014-08-15 | 2014-08-13 | 4.683 | 41,993,670 | +70,148 | 4.84% | 196,658,616 |
| 2014-08-14 | 2014-08-12 | 4.613 | 41,923,522 | -28,968 | 4.84% | 193,377,777 |
| 2014-08-13 | 2014-08-11 | 4.648 | 41,952,490 | -235,154 | 4.84% | 194,988,582 |
| 2014-08-12 | 2014-08-08 | 4.701 | 42,187,644 | -1,180,450 | 4.87% | 198,309,740 |
| 2014-08-11 | 2014-08-07 | 4.401 | 43,368,094 | -138,593 | 5.00% | 190,878,870 |
| 2014-08-08 | 2014-08-06 | 4.384 | 43,506,687 | -90,029 | 5.02% | 190,722,913 |
| 2014-08-07 | 2014-08-05 | 4.384 | 43,596,716 | +11,928 | 5.03% | 191,117,579 |
| 2014-08-06 | 2014-08-04 | 4.437 | 43,584,788 | +47,428 | 5.03% | 193,367,281 |
| 2014-08-05 | 2014-08-01 | 4.437 | 43,537,360 | -172,389 | 5.02% | 193,156,863 |
| 2014-08-04 | 2014-07-31 | 4.437 | 43,709,749 | +759,423 | 5.04% | 193,921,680 |
| 2014-08-01 | 2014-07-30 | 4.190 | 42,950,326 | +161,882 | 4.95% | 179,966,194 |
| 2014-07-31 | 2014-07-29 | 4.137 | 42,788,444 | +120,133 | 4.94% | 177,027,961 |
| 2014-07-30 | 2014-07-28 | 4.120 | 42,668,311 | +355,174 | 4.92% | 175,779,741 |
| 2014-07-29 | 2014-07-25 | 4.225 | 42,313,137 | +226,767 | 4.88% | 178,786,193 |
| 2014-07-28 | 2014-07-24 | 4.208 | 42,086,370 | +122,973 | 4.85% | 177,087,082 |
| 2014-07-25 | 2014-07-23 | 4.225 | 41,963,397 | +51,404 | 4.84% | 177,308,433 |
| 2014-07-24 | 2014-07-22 | 4.243 | 41,911,993 | +142,002 | 4.83% | 177,829,115 |
| 2014-07-23 | 2014-07-21 | 4.225 | 41,769,991 | -16,189 | 4.82% | 176,491,232 |
| 2014-07-22 | 2014-07-18 | 4.261 | 41,786,180 | +80,941 | 4.82% | 178,030,966 |
| 2014-07-21 | 2014-07-17 | 4.225 | 41,705,239 | +66,741 | 4.81% | 176,217,635 |
| 2014-07-18 | 2014-07-16 | 4.278 | 41,638,498 | +17,892 | 4.80% | 178,134,828 |
| 2014-07-17 | 2014-07-15 | 4.384 | 41,620,606 | +157,338 | 4.80% | 182,454,785 |
| 2014-07-16 | 2014-07-14 | 4.278 | 41,463,268 | +98,548 | 4.78% | 177,385,172 |
| 2014-07-15 | 2014-07-11 | 4.225 | 41,364,720 | +110,762 | 4.77% | 174,778,836 |
| 2014-07-14 | 2014-07-10 | 4.419 | 41,253,958 | +11,360 | 4.76% | 182,300,078 |
| 2014-07-11 | 2014-07-09 | 4.489 | 41,242,598 | +7,384 | 4.76% | 185,154,259 |
| 2014-07-10 | 2014-07-08 | 4.542 | 41,235,214 | -167,846 | 4.76% | 187,299,005 |
| 2014-07-09 | 2014-07-07 | 4.542 | 41,403,060 | -2,272 | 4.78% | 188,061,397 |
| 2014-07-08 | 2014-07-04 | 4.525 | 41,405,332 | -28,684 | 4.78% | 187,342,756 |
| 2014-07-07 | 2014-07-03 | 4.577 | 41,434,016 | +58,788 | 4.78% | 189,660,936 |
| 2014-07-04 | 2014-07-02 | 4.525 | 41,375,228 | -4,544 | 4.77% | 187,206,548 |
| 2014-07-03 | 2014-06-30 | 4.349 | 41,379,772 | -139,729 | 4.77% | 179,942,006 |
| 2014-07-02 | 2014-06-27 | 4.243 | 41,519,501 | -7,100 | 4.79% | 176,163,804 |
| 2014-06-30 | 2014-06-26 | 4.243 | 41,526,601 | -96,254 | 4.79% | 176,193,928 |
| 2014-06-27 | 2014-06-25 | 4.225 | 41,622,855 | -46,577 | 4.80% | 175,869,537 |
| 2014-06-26 | 2014-06-24 | 4.296 | 41,669,432 | -38,056 | 4.81% | 179,000,778 |
| 2014-06-25 | 2014-06-23 | 4.243 | 41,707,488 | -46,009 | 4.81% | 176,961,417 |
| 2014-06-24 | 2014-06-20 | 4.278 | 41,753,497 | -99,116 | 4.82% | 178,626,809 |
| 2014-06-23 | 2014-06-19 | 4.296 | 41,852,613 | -40,613 | 4.83% | 179,787,675 |
| 2014-06-20 | 2014-06-18 | 4.349 | 41,893,226 | -149,953 | 4.83% | 182,174,786 |
| 2014-06-19 | 2014-06-17 | 4.225 | 42,043,179 | -98,833 | 4.85% | 177,645,536 |
| 2014-06-18 | 2014-06-16 | 4.313 | 42,142,012 | -49,417 | 4.86% | 181,772,785 |
| 2014-06-17 | 2014-06-13 | 4.278 | 42,191,429 | -718,143 | 4.87% | 180,500,338 |
| 2014-06-16 | 2014-06-12 | 3.944 | 42,909,572 | +30,389 | 4.95% | 169,219,229 |
| 2014-06-13 | 2014-06-11 | 3.944 | 42,879,183 | +32,660 | 4.95% | 169,099,386 |
| 2014-06-12 | 2014-06-10 | 3.944 | 42,846,523 | -58,789 | 4.94% | 168,970,588 |
| 2014-06-11 | 2014-06-09 | 3.891 | 42,905,312 | -280,878 | 4.95% | 166,936,325 |
| 2014-06-10 | 2014-06-06 | 3.785 | 43,186,190 | -138,594 | 4.98% | 163,467,290 |
| 2014-06-09 | 2014-06-05 | 3.785 | 43,324,784 | -55,096 | 5.00% | 163,991,892 |
| 2014-06-06 | 2014-06-04 | 3.750 | 43,379,880 | +10,519 | 5.00% | 162,672,994 |
| 2014-06-05 | 2014-06-03 | 3.820 | 43,369,361 | -290,072 | 5.00% | 165,687,700 |
| 2014-06-04 | 2014-05-30 | 3.803 | 43,659,433 | -224,362 | 5.04% | 166,027,242 |
| 2014-06-03 | 2014-05-29 | 3.803 | 43,883,795 | -61,345 | 5.06% | 166,880,441 |
| 2014-05-30 | 2014-05-28 | 3.838 | 43,945,140 | -116,725 | 5.07% | 168,661,072 |
| 2014-05-29 | 2014-05-27 | 3.803 | 44,061,865 | -32,944 | 5.08% | 167,557,603 |
| 2014-05-28 | 2014-05-26 | 3.803 | 44,094,809 | -116,725 | 5.09% | 167,682,881 |
| 2014-05-27 | 2014-05-23 | 3.873 | 44,211,534 | +135,753 | 5.10% | 171,240,220 |
| 2014-05-26 | 2014-05-22 | 3.768 | 44,075,781 | -87,473 | 5.08% | 166,058,573 |
| 2014-05-23 | 2014-05-21 | 3.697 | 44,163,254 | -20,448 | 5.09% | 163,278,075 |
| 2014-05-22 | 2014-05-20 | 3.715 | 44,183,702 | -296,499 | 5.10% | 164,131,549 |
| 2014-05-21 | 2014-05-19 | 3.680 | 44,480,201 | -69,581 | 5.13% | 163,666,780 |
| 2014-05-20 | 2014-05-16 | 3.680 | 44,549,782 | -38,056 | 5.14% | 163,922,806 |
| 2014-05-19 | 2014-05-15 | 3.732 | 44,587,838 | -64,753 | 5.14% | 166,417,804 |
| 2014-05-16 | 2014-05-14 | 3.732 | 44,652,591 | -160,745 | 5.15% | 166,659,485 |
| 2014-05-15 | 2014-05-13 | 3.785 | 44,813,336 | -209,310 | 5.17% | 169,626,322 |
| 2014-05-14 | 2014-05-12 | 3.556 | 45,022,646 | -202,494 | 5.19% | 160,114,217 |
| 2014-05-13 | 2014-05-09 | 3.415 | 45,225,140 | -61,345 | 5.22% | 154,464,670 |
| 2014-05-12 | 2014-05-08 | 3.451 | 45,286,485 | -59,470 | 5.22% | 156,268,771 |
| 2014-05-09 | 2014-05-07 | 3.539 | 45,345,955 | -228,338 | 5.23% | 160,465,665 |
| 2014-05-08 | 2014-05-05 | 3.556 | 45,574,293 | -53,108 | 5.26% | 162,076,041 |
| 2014-05-07 | 2014-05-02 | 3.539 | 45,627,401 | -764,831 | 5.26% | 161,461,618 |
| 2014-05-05 | 2014-04-30 | 3.486 | 46,392,232 | +162,449 | 5.35% | 161,717,854 |
| 2014-05-02 | 2014-04-29 | 3.768 | 46,229,783 | -153,077 | 5.33% | 174,173,925 |
| 2014-04-30 | 2014-04-28 | 3.768 | 46,382,860 | -142,569 | 5.35% | 174,750,654 |
| 2014-04-29 | 2014-04-25 | 3.750 | 46,525,429 | +17,040 | 5.37% | 174,468,690 |
| 2014-04-28 | 2014-04-24 | 3.820 | 46,508,389 | +15,336 | 5.36% | 177,679,998 |
| 2014-04-25 | 2014-04-23 | 3.820 | 46,493,053 | -92,869 | 5.36% | 177,621,409 |
| 2014-04-24 | 2014-04-22 | 3.856 | 46,585,922 | -4,260 | 5.37% | 179,616,538 |
| 2014-04-23 | 2014-04-17 | 3.803 | 46,590,182 | +30,104 | 5.37% | 177,172,237 |
| 2014-04-22 | 2014-04-16 | 3.803 | 46,560,078 | +78,701 | 5.37% | 177,057,758 |
| 2014-04-17 | 2014-04-15 | 3.891 | 46,481,377 | -219,250 | 5.36% | 180,850,107 |
| 2014-04-16 | 2014-04-14 | 3.996 | 46,700,627 | -350,460 | 5.39% | 186,636,284 |
| 2014-04-15 | 2014-04-11 | 3.820 | 47,051,087 | -329,159 | 5.43% | 179,753,314 |
| 2014-04-14 | 2014-04-10 | 3.732 | 47,380,246 | -254,466 | 5.47% | 176,840,072 |
| 2014-04-11 | 2014-04-09 | 3.715 | 47,634,712 | -202,462 | 5.49% | 176,951,199 |
| 2014-04-10 | 2014-04-08 | 3.644 | 47,837,174 | -142,570 | 5.52% | 174,334,513 |
| 2014-04-09 | 2014-04-07 | 3.592 | 47,979,744 | -136,321 | 5.53% | 172,319,968 |
| 2014-04-08 | 2014-04-04 | 3.574 | 48,116,065 | -56,517 | 5.55% | 171,962,461 |
| 2014-04-07 | 2014-04-03 | 3.574 | 48,172,582 | -37,204 | 5.56% | 172,164,448 |
| 2014-04-04 | 2014-04-02 | 3.556 | 48,209,786 | +310,131 | 5.56% | 171,448,656 |
| 2014-04-03 | 2014-04-01 | 3.556 | 47,899,655 | +205,626 | 5.53% | 170,345,736 |
| 2014-04-02 | 2014-03-31 | 3.574 | 47,694,029 | +207,890 | 5.50% | 170,454,143 |
| 2014-04-01 | 2014-03-28 | 3.750 | 47,486,139 | -638,590 | 5.48% | 178,071,318 |
| 2014-03-31 | 2014-03-27 | 3.521 | 48,124,729 | +528,245 | 5.55% | 169,451,651 |
| 2014-03-28 | 2014-03-26 | 3.644 | 47,596,484 | -3,502,750 | 5.49% | 173,457,359 |
| 2014-03-27 | 2014-03-25 | 4.102 | 51,099,234 | -13,064 | 5.89% | 209,612,811 |
| 2014-03-26 | 2014-03-24 | 4.172 | 51,112,298 | +59,924 | 5.90% | 213,265,824 |
| 2014-03-25 | 2014-03-21 | 4.067 | 51,052,374 | +194,258 | 5.89% | 207,622,986 |
| 2014-03-24 | 2014-03-20 | 4.120 | 50,858,116 | +57,937 | 5.87% | 209,519,108 |
| 2014-03-21 | 2014-03-19 | 4.296 | 50,800,179 | -77,742 | 5.86% | 218,224,034 |
| 2014-03-20 | 2014-03-18 | 4.137 | 50,877,921 | -9,088 | 5.87% | 210,496,428 |
| 2014-03-19 | 2014-03-17 | 4.208 | 50,887,009 | +146,545 | 5.87% | 214,117,585 |
| 2014-03-18 | 2014-03-14 | 4.120 | 50,740,464 | +293,091 | 5.85% | 209,034,420 |
| 2014-03-17 | 2014-03-13 | 4.225 | 50,447,373 | +254,751 | 5.82% | 213,155,876 |
| 2014-03-14 | 2014-03-12 | 4.225 | 50,192,622 | -44,305 | 5.79% | 212,079,473 |
| 2014-03-13 | 2014-03-11 | 4.349 | 50,236,927 | +176,366 | 5.80% | 218,457,787 |
| 2014-03-12 | 2014-03-10 | 4.366 | 50,060,561 | +498,141 | 5.77% | 218,572,190 |
| 2014-03-11 | 2014-03-07 | 4.525 | 49,562,420 | -23,005 | 5.72% | 224,250,354 |
| 2014-03-10 | 2014-03-06 | 4.507 | 49,585,425 | +102,809 | 5.72% | 223,481,469 |
| 2014-03-07 | 2014-03-05 | 4.560 | 49,482,616 | -14,768 | 5.71% | 225,631,602 |
| 2014-03-06 | 2014-03-04 | 4.630 | 49,497,384 | -71,284 | 5.71% | 229,184,639 |
| 2014-03-05 | 2014-03-03 | 4.507 | 49,568,668 | -36,069 | 5.72% | 223,405,945 |
| 2014-03-04 | 2014-02-28 | 4.577 | 49,604,737 | +568 | 5.72% | 227,061,766 |
| 2014-03-03 | 2014-02-27 | 4.595 | 49,604,169 | +24,992 | 5.72% | 227,932,470 |
| 2014-02-28 | 2014-02-26 | 4.542 | 49,579,177 | +26,413 | 5.72% | 225,199,038 |
| 2014-02-27 | 2014-02-25 | 4.525 | 49,552,764 | +62,480 | 5.72% | 224,206,665 |
| 2014-02-26 | 2014-02-24 | 4.613 | 49,490,284 | -32,944 | 5.71% | 228,280,465 |
| 2014-02-25 | 2014-02-21 | 4.630 | 49,523,228 | -19,028 | 5.71% | 229,304,303 |
| 2014-02-24 | 2014-02-20 | 4.630 | 49,542,256 | +41,748 | 5.71% | 229,392,407 |
| 2014-02-21 | 2014-02-19 | 4.718 | 49,500,508 | +47,997 | 5.71% | 233,556,501 |
| 2014-02-20 | 2014-02-18 | 4.753 | 49,452,511 | -127,518 | 5.70% | 235,071,308 |
| 2014-02-19 | 2014-02-17 | 4.842 | 49,580,029 | +307,291 | 5.72% | 240,041,859 |
| 2014-02-18 | 2014-02-14 | 4.736 | 49,272,738 | -90,184 | 5.68% | 233,349,292 |
| 2014-02-17 | 2014-02-13 | 4.718 | 49,362,922 | +45,724 | 5.69% | 232,907,334 |
| 2014-02-14 | 2014-02-12 | 4.683 | 49,317,198 | -55,664 | 5.69% | 230,955,092 |
| 2014-02-13 | 2014-02-11 | 4.718 | 49,372,862 | -295,245 | 5.70% | 232,954,234 |
| 2014-02-12 | 2014-02-10 | 4.665 | 49,668,107 | -72,705 | 5.73% | 231,723,988 |
| 2014-02-11 | 2014-02-07 | 4.648 | 49,740,812 | -33,796 | 5.74% | 231,187,479 |
| 2014-02-10 | 2014-02-06 | 4.489 | 49,774,608 | +378,008 | 5.74% | 223,457,811 |
| 2014-02-07 | 2014-02-05 | 4.472 | 49,396,600 | +140,013 | 5.70% | 220,891,134 |
| 2014-02-06 | 2014-02-04 | 4.525 | 49,256,587 | -83,213 | 5.68% | 222,866,581 |
| 2014-02-05 | 2014-01-30 | 4.683 | 49,339,800 | +224,362 | 5.69% | 231,060,938 |
| 2014-02-04 | 2014-01-28 | 4.595 | 49,115,438 | +214,990 | 5.67% | 225,686,738 |
| 2014-01-29 | 2014-01-27 | 4.595 | 48,900,448 | +827,400 | 5.64% | 224,698,854 |
| 2014-01-28 | 2014-01-24 | 4.718 | 48,073,048 | +258,727 | 5.55% | 226,821,367 |
| 2014-01-27 | 2014-01-23 | 4.842 | 47,814,321 | -264,975 | 5.52% | 231,493,178 |
| 2014-01-24 | 2014-01-22 | 4.806 | 48,079,296 | +357,276 | 5.55% | 231,083,139 |
| 2014-01-23 | 2014-01-21 | 4.859 | 47,722,020 | +217,113 | 5.50% | 231,886,471 |
| 2014-01-22 | 2014-01-20 | 4.965 | 47,504,907 | -417,961 | 5.48% | 235,849,572 |
| 2014-01-21 | 2014-01-17 | 4.894 | 47,922,868 | -1,789,217 | 5.53% | 234,549,822 |
| 2014-01-20 | 2014-01-16 | 4.701 | 49,712,085 | -211,866 | 5.73% | 233,679,573 |
| 2014-01-17 | 2014-01-15 | 4.595 | 49,923,951 | -5,680 | 5.76% | 229,401,877 |
| 2014-01-16 | 2014-01-14 | 4.560 | 49,929,631 | +99,685 | 5.76% | 227,669,908 |
| 2014-01-15 | 2014-01-13 | 4.577 | 49,829,946 | +87,037 | 5.75% | 228,092,642 |
| 2014-01-14 | 2014-01-10 | 4.613 | 49,742,909 | -99,117 | 5.74% | 229,445,731 |
| 2014-01-13 | 2014-01-09 | 4.648 | 49,842,026 | -543,297 | 5.75% | 231,657,906 |
| 2014-01-10 | 2014-01-08 | 4.613 | 50,385,323 | -224,078 | 5.81% | 232,408,951 |
| 2014-01-09 | 2014-01-07 | 4.542 | 50,609,401 | +250,490 | 5.84% | 229,878,532 |
| 2014-01-08 | 2014-01-06 | 4.665 | 50,358,911 | +96,798 | 5.81% | 234,946,898 |
| 2014-01-07 | 2014-01-03 | 4.542 | 50,262,113 | -224,363 | 5.80% | 228,301,077 |
| 2014-01-06 | 2014-01-02 | 4.648 | 50,486,476 | +28,969 | 5.82% | 234,653,208 |
| 2014-01-03 | 2013-12-31 | 4.718 | 50,457,507 | -191,702 | 5.82% | 238,071,876 |
| 2014-01-02 | 2013-12-27 | 4.595 | 50,649,209 | -171,254 | 5.84% | 232,734,457 |
| 2013-12-30 | 2013-12-24 | 4.525 | 50,820,463 | +74,693 | 5.86% | 229,942,502 |
| 2013-12-27 | 2013-12-20 | 4.472 | 50,745,770 | -48,280 | 5.85% | 226,924,337 |
| 2013-12-23 | 2013-12-19 | 4.489 | 50,794,050 | +35,500 | 5.86% | 228,034,487 |
| 2013-12-20 | 2013-12-18 | 4.542 | 50,758,550 | +152,509 | 5.86% | 230,555,998 |
| 2013-12-19 | 2013-12-17 | 4.542 | 50,606,041 | +453,837 | 5.84% | 229,863,270 |
| 2013-12-18 | 2013-12-16 | 4.630 | 50,152,204 | -26,129 | 5.79% | 232,216,611 |
| 2013-12-17 | 2013-12-13 | 4.736 | 50,178,333 | -58,413 | 5.79% | 237,638,072 |
| 2013-12-16 | 2013-12-12 | 4.489 | 50,236,746 | +222,374 | 5.80% | 225,532,530 |
| 2013-12-13 | 2013-12-11 | 4.437 | 50,014,372 | +468,320 | 5.77% | 221,892,627 |
| 2013-12-12 | 2013-12-10 | 4.648 | 49,546,052 | -98,833 | 5.72% | 230,282,265 |
| 2013-12-11 | 2013-12-09 | 4.701 | 49,644,885 | -316,373 | 5.73% | 233,363,689 |
| 2013-12-10 | 2013-12-06 | 4.806 | 49,961,258 | +5,680 | 5.76% | 240,128,398 |
| 2013-12-09 | 2013-12-05 | 4.894 | 49,955,578 | +190,502 | 5.76% | 244,498,554 |
| 2013-12-06 | 2013-12-04 | 4.859 | 49,765,076 | -432,820 | 5.74% | 241,813,902 |
| 2013-12-05 | 2013-12-03 | 4.665 | 50,197,896 | -169,932 | 5.79% | 234,195,691 |
| 2013-12-04 | 2013-12-02 | 4.665 | 50,367,828 | +88,041 | 5.81% | 234,988,500 |
| 2013-12-03 | 2013-11-29 | 4.701 | 50,279,787 | +74,125 | 5.80% | 236,348,147 |
| 2013-12-02 | 2013-11-28 | 4.665 | 50,205,662 | -92,017 | 5.79% | 234,231,923 |
| 2013-11-29 | 2013-11-27 | 4.683 | 50,297,679 | -715,710 | 5.80% | 235,546,737 |
| 2013-11-28 | 2013-11-26 | 4.595 | 51,013,389 | -248,502 | 5.88% | 234,407,873 |
| 2013-11-27 | 2013-11-25 | 4.630 | 51,261,891 | -49,984 | 5.91% | 237,354,726 |
| 2013-11-26 | 2013-11-22 | 4.489 | 51,311,875 | +109,057 | 5.92% | 230,359,208 |
| 2013-11-25 | 2013-11-21 | 4.489 | 51,202,818 | -77,249 | 5.91% | 229,869,608 |
| 2013-11-22 | 2013-11-20 | 4.542 | 51,280,067 | -19,312 | 5.92% | 232,924,837 |
| 2013-11-21 | 2013-11-19 | 4.542 | 51,299,379 | +27,832 | 5.92% | 233,012,557 |
| 2013-11-20 | 2013-11-18 | 4.401 | 51,271,547 | -112,465 | 5.91% | 225,664,862 |
| 2013-11-19 | 2013-11-15 | 4.296 | 51,384,012 | +388,232 | 5.93% | 220,732,025 |
| 2013-11-18 | 2013-11-14 | 4.296 | 50,995,780 | +75,544 | 5.88% | 219,064,284 |
| 2013-11-15 | 2013-11-13 | 4.261 | 50,920,236 | +287,127 | 5.87% | 216,946,818 |
| 2013-11-14 | 2013-11-12 | 4.349 | 50,633,109 | +627,078 | 5.84% | 220,180,604 |
| 2013-11-13 | 2013-11-11 | 4.296 | 50,006,031 | +208,458 | 5.77% | 214,812,586 |
| 2013-11-12 | 2013-11-08 | 4.331 | 49,797,573 | +418,904 | 5.74% | 215,670,525 |
| 2013-11-11 | 2013-11-07 | 4.384 | 49,378,669 | -11,644 | 5.70% | 216,464,278 |
| 2013-11-08 | 2013-11-06 | 4.419 | 49,390,313 | +204,766 | 5.70% | 218,254,402 |
| 2013-11-07 | 2013-11-05 | 4.437 | 49,185,547 | +38,976 | 5.67% | 218,215,481 |
| 2013-11-06 | 2013-11-04 | 4.472 | 49,146,571 | +45,441 | 5.67% | 219,773,057 |
| 2013-11-05 | 2013-11-01 | 4.489 | 49,101,130 | -77,249 | 5.66% | 220,434,303 |
| 2013-11-04 | 2013-10-31 | 4.507 | 49,178,379 | -58,220 | 5.67% | 221,646,913 |
| 2013-11-01 | 2013-10-30 | 4.472 | 49,236,599 | +30,956 | 5.68% | 220,175,644 |
| 2013-10-31 | 2013-10-29 | 4.419 | 49,205,643 | -48,849 | 5.68% | 217,438,350 |
| 2013-10-30 | 2013-10-28 | 4.507 | 49,254,492 | +164,438 | 5.68% | 221,989,954 |
| 2013-10-29 | 2013-10-25 | 4.525 | 49,090,054 | +1,770,473 | 5.66% | 222,113,085 |
| 2013-10-28 | 2013-10-24 | 4.419 | 47,319,581 | +511,773 | 5.46% | 209,103,895 |
| 2013-10-25 | 2013-10-23 | 4.419 | 46,807,808 | +96,561 | 5.40% | 206,842,385 |
| 2013-10-24 | 2013-10-22 | 4.507 | 46,711,247 | +250,377 | 5.39% | 210,527,551 |
| 2013-10-23 | 2013-10-21 | 4.595 | 46,460,870 | +112,862 | 5.36% | 213,488,928 |
| 2013-10-22 | 2013-10-18 | 4.542 | 46,348,008 | +14,484 | 5.35% | 210,522,389 |
| 2013-10-21 | 2013-10-17 | 4.560 | 46,333,524 | +124,394 | 5.34% | 211,272,323 |
| 2013-10-18 | 2013-10-16 | 4.507 | 46,209,130 | +199,369 | 5.33% | 208,264,510 |
| 2013-10-17 | 2013-10-15 | 4.542 | 46,009,761 | +140,866 | 5.31% | 208,986,000 |
| 2013-10-16 | 2013-10-11 | 4.630 | 45,868,895 | -196,038 | 5.29% | 212,383,874 |
| 2013-10-15 | 2013-10-10 | 4.613 | 46,064,933 | -201,926 | 5.31% | 212,480,582 |
| 2013-10-11 | 2013-10-09 | 4.701 | 46,266,859 | +101,446 | 5.34% | 217,484,740 |
| 2013-10-10 | 2013-10-08 | 4.753 | 46,165,413 | +88,892 | 5.33% | 219,446,167 |
| 2013-10-09 | 2013-10-07 | 4.630 | 46,076,521 | -98,832 | 5.32% | 213,345,231 |
| 2013-10-08 | 2013-10-04 | 4.683 | 46,175,353 | +210,162 | 5.33% | 216,241,663 |
| 2013-10-07 | 2013-10-03 | 4.701 | 45,965,191 | -145,823 | 5.30% | 216,066,701 |
| 2013-10-04 | 2013-10-02 | 4.507 | 46,111,014 | +209,026 | 5.32% | 207,822,301 |
| 2013-10-03 | 2013-09-30 | 4.525 | 45,901,988 | +336,827 | 5.30% | 207,688,347 |
| 2013-10-02 | 2013-09-27 | 4.577 | 45,565,161 | +43,168 | 5.26% | 208,570,926 |
| 2013-09-30 | 2013-09-26 | 4.595 | 45,521,993 | +176,918 | 5.25% | 209,174,763 |
| 2013-09-27 | 2013-09-25 | 4.753 | 45,345,075 | -224,961 | 5.23% | 215,546,711 |
| 2013-09-26 | 2013-09-24 | 4.771 | 45,570,036 | -650,651 | 5.26% | 217,418,339 |
| 2013-09-25 | 2013-09-23 | 4.595 | 46,220,687 | -33,228 | 5.33% | 212,385,281 |
| 2013-09-24 | 2013-09-19 | 4.507 | 46,253,915 | -117,953 | 5.34% | 208,466,356 |
| 2013-09-23 | 2013-09-18 | 4.507 | 46,371,868 | -121,553 | 5.35% | 208,997,970 |
| 2013-09-19 | 2013-09-17 | 4.489 | 46,493,421 | -48,849 | 5.36% | 208,727,271 |
| 2013-09-18 | 2013-09-16 | 4.560 | 46,542,270 | -133,499 | 5.37% | 212,224,166 |
| 2013-09-17 | 2013-09-13 | 4.489 | 46,675,769 | +49,984 | 5.38% | 209,545,903 |
| 2013-09-16 | 2013-09-12 | 4.595 | 46,625,785 | -747,495 | 5.38% | 214,246,717 |
| 2013-09-13 | 2013-09-11 | 4.489 | 47,373,280 | +530,458 | 5.46% | 212,677,304 |
| 2013-09-12 | 2013-09-10 | 4.401 | 46,842,822 | +366,226 | 5.40% | 206,172,421 |
| 2013-09-11 | 2013-09-09 | 4.384 | 46,476,596 | +173,809 | 5.36% | 203,742,284 |
| 2013-09-10 | 2013-09-06 | 4.384 | 46,302,787 | +237,995 | 5.34% | 202,980,347 |
| 2013-09-09 | 2013-09-05 | 4.384 | 46,064,792 | +246,798 | 5.31% | 201,937,034 |
| 2013-09-06 | 2013-09-04 | 4.419 | 45,817,994 | +725,059 | 5.29% | 202,468,425 |
| 2013-09-05 | 2013-09-03 | 4.507 | 45,092,935 | +16,802 | 5.20% | 203,233,820 |
| 2013-09-04 | 2013-09-02 | 4.296 | 45,076,133 | +61,344 | 5.20% | 193,635,058 |
| 2013-09-03 | 2013-08-30 | 4.331 | 45,014,789 | +1,184,575 | 5.19% | 194,956,553 |
| 2013-09-02 | 2013-08-29 | 4.384 | 43,830,214 | +132,403 | 5.06% | 192,141,178 |
| 2013-08-30 | 2013-08-28 | 4.296 | 43,697,811 | +160,745 | 5.04% | 187,714,154 |
| 2013-08-29 | 2013-08-27 | 4.384 | 43,537,066 | +728,467 | 5.02% | 190,856,087 |
| 2013-08-28 | 2013-08-26 | 4.401 | 42,808,599 | +1,810,517 | 4.94% | 188,416,328 |
| 2013-08-27 | 2013-08-23 | 4.947 | 40,998,082 | -81,224 | 4.73% | 202,823,079 |
| 2013-08-26 | 2013-08-22 | 5.053 | 41,079,306 | -176,082 | 4.74% | 207,564,227 |
| 2013-08-23 | 2013-08-21 | 5.088 | 41,255,388 | +226,350 | 4.76% | 209,906,569 |
| 2013-08-22 | 2013-08-20 | 4.912 | 41,029,038 | -15,396 | 4.73% | 201,531,552 |
| 2013-08-21 | 2013-08-19 | 5.035 | 41,044,434 | -260,271 | 4.73% | 206,665,420 |
| 2013-08-20 | 2013-08-16 | 4.894 | 41,304,705 | +108,773 | 4.76% | 202,158,419 |
| 2013-08-19 | 2013-08-15 | 4.930 | 41,195,932 | -504,105 | 4.75% | 203,076,596 |
| 2013-08-16 | 2013-08-13 | 5.053 | 41,700,037 | +5,680 | 4.81% | 210,700,637 |
| 2013-08-15 | 2013-08-12 | 5.035 | 41,694,357 | -115,021 | 4.81% | 209,937,889 |
| 2013-08-13 | 2013-08-09 | 5.106 | 41,809,378 | -646,390 | 4.82% | 213,461,332 |
| 2013-08-12 | 2013-08-08 | 4.965 | 42,455,768 | -163,586 | 4.90% | 210,781,903 |
| 2013-08-09 | 2013-08-07 | 4.894 | 42,619,354 | -10,508 | 4.92% | 208,592,731 |
| 2013-08-08 | 2013-08-06 | 5.053 | 42,629,862 | -185,170 | 4.92% | 215,398,827 |
| 2013-08-07 | 2013-08-05 | 5.106 | 42,815,032 | -1,315,867 | 4.94% | 218,595,784 |
| 2013-08-06 | 2013-08-02 | 4.930 | 44,130,899 | -52,824 | 5.09% | 217,544,605 |
| 2013-08-05 | 2013-08-01 | 4.930 | 44,183,723 | +82,929 | 5.10% | 217,805,002 |
| 2013-08-02 | 2013-07-31 | 4.894 | 44,100,794 | -68,729 | 5.09% | 215,843,371 |
| 2013-08-01 | 2013-07-30 | 4.806 | 44,169,523 | +35,784 | 5.10% | 212,291,628 |
| 2013-07-31 | 2013-07-29 | 4.912 | 44,133,739 | -179,773 | 5.09% | 216,781,610 |
| 2013-07-30 | 2013-07-26 | 4.965 | 44,313,512 | +26,980 | 5.11% | 220,005,121 |
| 2013-07-29 | 2013-07-25 | 5.070 | 44,286,532 | -337,963 | 5.11% | 224,549,283 |
| 2013-07-26 | 2013-07-24 | 5.088 | 44,624,495 | -592,714 | 5.15% | 227,048,516 |
| 2013-07-25 | 2013-07-23 | 5.053 | 45,217,209 | -163,870 | 5.22% | 228,472,093 |
| 2013-07-24 | 2013-07-22 | 5.018 | 45,381,079 | -601,233 | 5.23% | 227,702,180 |
| 2013-07-23 | 2013-07-19 | 4.753 | 45,982,312 | +86,621 | 5.30% | 218,575,801 |
| 2013-07-22 | 2013-07-18 | 4.806 | 45,895,691 | -363,240 | 5.29% | 220,588,096 |
| 2013-07-19 | 2013-07-17 | 4.736 | 46,258,931 | +219,534 | 5.34% | 219,076,293 |
| 2013-07-18 | 2013-07-16 | 4.859 | 46,039,397 | -303,031 | 5.31% | 223,710,424 |
| 2013-07-17 | 2013-07-15 | 4.789 | 46,342,428 | -237,426 | 5.35% | 221,919,364 |
| 2013-07-16 | 2013-07-12 | 4.454 | 46,579,854 | -107,637 | 5.37% | 207,475,183 |
| 2013-07-15 | 2013-07-11 | 4.366 | 46,687,491 | -256,170 | 5.39% | 203,844,842 |
| 2013-07-12 | 2013-07-10 | 4.120 | 46,943,661 | +214,706 | 5.42% | 193,392,810 |
| 2013-07-11 | 2013-07-09 | 4.243 | 46,728,955 | +28,400 | 5.39% | 198,267,086 |
| 2013-07-10 | 2013-07-08 | 4.296 | 46,700,555 | +59,924 | 5.39% | 200,613,142 |
| 2013-07-09 | 2013-07-05 | 4.349 | 46,640,631 | -1,136 | 5.38% | 202,819,114 |
| 2013-07-08 | 2013-07-04 | 4.331 | 46,641,767 | +47,713 | 5.38% | 202,002,904 |
| 2013-07-05 | 2013-07-03 | 4.349 | 46,594,054 | -47,997 | 5.37% | 202,616,572 |
| 2013-07-04 | 2013-07-02 | 4.507 | 46,642,051 | -109,625 | 5.38% | 210,215,684 |
| 2013-07-03 | 2013-06-28 | 4.366 | 46,751,676 | +8,236 | 5.39% | 204,125,084 |
| 2013-07-02 | 2013-06-27 | 4.349 | 46,743,440 | -107,069 | 5.39% | 203,266,184 |
| 2013-06-28 | 2013-06-26 | 4.472 | 46,850,509 | -18,176 | 5.40% | 209,505,554 |
| 2013-06-27 | 2013-06-25 | 4.261 | 46,868,685 | +1,364,917 | 5.41% | 199,685,093 |
| 2013-06-26 | 2013-06-24 | 4.172 | 45,503,768 | +2,840 | 5.25% | 189,864,259 |
| 2013-06-25 | 2013-06-21 | 4.296 | 45,500,928 | +233,167 | 5.25% | 195,459,864 |
| 2013-06-24 | 2013-06-20 | 4.331 | 45,267,761 | +77,248 | 5.22% | 196,052,161 |
| 2013-06-21 | 2013-06-19 | 4.489 | 45,190,513 | +53,961 | 5.21% | 202,878,004 |
| 2013-06-20 | 2013-06-18 | 4.613 | 45,136,552 | -852 | 5.21% | 208,198,302 |
| 2013-06-19 | 2013-06-17 | 4.472 | 45,137,404 | +64,468 | 5.21% | 201,844,912 |
| 2013-06-18 | 2013-06-14 | 4.437 | 45,072,936 | +308,132 | 5.20% | 199,969,564 |
| 2013-06-17 | 2013-06-13 | 4.331 | 44,764,804 | +69,865 | 5.16% | 193,873,882 |
| 2013-06-14 | 2013-06-11 | 4.542 | 44,694,939 | -33,513 | 5.16% | 203,013,803 |
| 2013-06-13 | 2013-06-10 | 4.613 | 44,728,452 | +205,618 | 5.16% | 206,315,887 |
| 2013-06-11 | 2013-06-07 | 4.577 | 44,522,834 | +174,094 | 5.14% | 203,799,756 |
| 2013-06-10 | 2013-06-06 | 4.577 | 44,348,740 | +151,089 | 5.12% | 203,002,854 |
| 2013-06-07 | 2013-06-05 | 4.613 | 44,197,651 | +181,478 | 5.10% | 203,867,497 |
| 2013-06-06 | 2013-06-04 | 4.701 | 44,016,173 | +140,297 | 5.08% | 206,905,032 |
| 2013-06-05 | 2013-06-03 | 4.683 | 43,875,876 | +616,570 | 5.06% | 205,473,088 |
| 2013-06-04 | 2013-05-31 | 4.947 | 43,259,306 | -169,549 | 4.99% | 214,009,661 |
| 2013-06-03 | 2013-05-30 | 4.930 | 43,428,855 | +285,139 | 5.01% | 214,083,858 |
| 2013-05-31 | 2013-05-29 | 4.894 | 43,143,716 | -368,920 | 4.98% | 211,159,126 |
| 2013-05-30 | 2013-05-28 | 4.859 | 43,512,636 | -43,452 | 5.02% | 211,432,618 |
| 2013-05-29 | 2013-05-27 | 4.736 | 43,556,088 | +454,688 | 5.02% | 206,275,979 |
| 2013-05-28 | 2013-05-24 | 4.877 | 43,101,400 | +166,994 | 4.97% | 210,193,198 |
| 2013-05-27 | 2013-05-23 | 4.824 | 42,934,406 | +194,541 | 4.95% | 207,111,175 |
| 2013-05-24 | 2013-05-22 | 4.859 | 42,739,865 | -49,132 | 4.93% | 207,677,640 |
| 2013-05-23 | 2013-05-21 | 5.018 | 42,788,997 | -141,149 | 4.94% | 214,696,259 |
| 2013-05-22 | 2013-05-20 | 5.018 | 42,930,146 | +4,963 | 4.95% | 215,404,483 |
| 2013-05-21 | 2013-05-16 | 5.194 | 42,925,183 | -1,037,462 | 4.95% | 222,936,759 |
| 2013-05-20 | 2013-05-15 | 5.123 | 43,962,645 | -654,641 | 5.07% | 225,229,003 |
| 2013-05-16 | 2013-05-14 | 5.088 | 44,617,286 | -274,630 | 5.15% | 227,011,837 |
| 2013-05-15 | 2013-05-13 | 5.088 | 44,891,916 | -159,610 | 5.18% | 228,409,149 |
| 2013-05-14 | 2013-05-10 | 5.123 | 45,051,526 | -33,796 | 5.20% | 230,807,548 |
| 2013-05-13 | 2013-05-09 | 5.106 | 45,085,322 | -1,270,629 | 5.20% | 230,186,943 |
| 2013-05-10 | 2013-05-08 | 4.982 | 46,355,951 | -845,476 | 5.35% | 230,961,420 |
| 2013-05-09 | 2013-05-07 | 4.982 | 47,201,427 | -347,051 | 5.44% | 235,173,875 |
| 2013-05-08 | 2013-05-06 | 4.894 | 47,548,478 | -517,229 | 5.48% | 232,717,438 |
| 2013-05-07 | 2013-05-03 | 4.806 | 48,065,707 | -318,935 | 5.54% | 231,017,826 |
| 2013-05-06 | 2013-05-02 | 4.894 | 48,384,642 | -540,165 | 5.58% | 236,809,892 |
| 2013-05-03 | 2013-04-30 | 4.665 | 48,924,807 | -207,038 | 5.64% | 228,256,160 |
| 2013-05-02 | 2013-04-29 | 4.560 | 49,131,845 | -109,625 | 5.67% | 224,032,151 |
| 2013-04-30 | 2013-04-26 | 4.489 | 49,241,470 | -429,128 | 5.68% | 221,064,345 |
| 2013-04-29 | 2013-04-25 | 4.542 | 49,670,598 | -1,020,990 | 5.73% | 225,614,291 |
| 2013-04-26 | 2013-04-24 | 4.437 | 50,691,588 | -452,156 | 5.85% | 224,897,148 |
| 2013-04-25 | 2013-04-23 | 4.137 | 51,143,744 | +239,983 | 5.90% | 211,596,213 |
| 2013-04-24 | 2013-04-22 | 4.225 | 50,903,761 | +248,786 | 5.87% | 215,084,257 |
| 2013-04-23 | 2013-04-19 | 4.225 | 50,654,975 | +96,561 | 5.84% | 214,033,059 |
| 2013-04-22 | 2013-04-18 | 4.032 | 50,558,414 | +35,500 | 5.83% | 203,833,910 |
| 2013-04-19 | 2013-04-17 | 3.979 | 50,522,914 | +309,563 | 5.83% | 201,022,348 |
| 2013-04-18 | 2013-04-16 | 4.067 | 50,213,351 | +217,262 | 5.79% | 204,210,795 |
| 2013-04-17 | 2013-04-15 | 4.137 | 49,996,089 | -68,728 | 5.77% | 206,848,038 |
| 2013-04-16 | 2013-04-12 | 4.278 | 50,064,817 | -131,682 | 5.78% | 214,183,701 |
| 2013-04-15 | 2013-04-11 | 4.261 | 50,196,499 | -3,976 | 5.79% | 213,863,320 |
| 2013-04-12 | 2013-04-10 | 4.331 | 50,200,475 | +588,170 | 5.79% | 217,415,471 |
| 2013-04-11 | 2013-04-09 | 4.261 | 49,612,305 | +923,577 | 5.72% | 211,374,349 |
| 2013-04-10 | 2013-04-08 | 4.084 | 48,688,728 | +263,554 | 5.62% | 198,867,551 |
| 2013-04-09 | 2013-04-05 | 4.261 | 48,425,174 | +178,354 | 5.59% | 206,316,550 |
| 2013-04-08 | 2013-04-03 | 4.437 | 48,246,820 | +397,888 | 5.57% | 214,050,746 |
| 2013-04-05 | 2013-04-02 | 4.437 | 47,848,932 | +367,499 | 5.52% | 212,285,485 |
| 2013-04-03 | 2013-03-28 | 4.630 | 47,481,433 | +535,630 | 5.48% | 219,850,307 |
| 2013-04-02 | 2013-03-27 | 4.789 | 46,945,803 | +267,814 | 5.42% | 224,808,738 |
| 2013-03-28 | 2013-03-26 | 4.771 | 46,677,989 | +163,586 | 5.38% | 222,704,473 |
| 2013-03-27 | 2013-03-25 | 4.859 | 46,514,403 | -319,503 | 5.37% | 226,018,529 |
| 2013-03-26 | 2013-03-22 | 4.912 | 46,833,906 | +167,277 | 5.40% | 230,044,627 |
| 2013-03-25 | 2013-03-21 | 4.965 | 46,666,629 | +32,661 | 5.38% | 231,687,738 |
| 2013-03-22 | 2013-03-20 | 5.053 | 46,633,968 | +151,941 | 5.38% | 235,630,648 |
| 2013-03-21 | 2013-03-19 | 4.965 | 46,482,027 | +330,295 | 5.36% | 230,771,237 |
| 2013-03-20 | 2013-03-18 | 5.088 | 46,151,732 | -196,587 | 5.32% | 234,819,067 |
| 2013-03-19 | 2013-03-15 | 5.053 | 46,348,319 | -1,620,803 | 5.35% | 234,187,330 |
| 2013-03-18 | 2013-03-14 | 5.176 | 47,969,122 | -627,078 | 5.53% | 248,288,504 |
| 2013-03-15 | 2013-03-13 | 4.771 | 48,596,200 | -115,305 | 5.61% | 231,856,413 |
| 2013-03-14 | 2013-03-12 | 4.842 | 48,711,505 | +372,611 | 5.62% | 235,836,897 |
| 2013-03-13 | 2013-03-11 | 5.053 | 48,338,894 | -464,344 | 5.58% | 244,245,245 |
| 2013-03-12 | 2013-03-08 | 4.965 | 48,803,238 | -166,198 | 5.63% | 242,295,449 |
| 2013-03-11 | 2013-03-07 | 4.965 | 48,969,436 | +514,897 | 5.65% | 243,120,579 |
| 2013-03-08 | 2013-03-06 | 5.053 | 48,454,539 | -1,765,077 | 5.59% | 244,829,572 |
| 2013-03-07 | 2013-03-05 | 4.525 | 50,219,616 | +159,573 | 5.79% | 227,223,907 |
| 2013-03-06 | 2013-03-04 | 4.437 | 50,060,043 | +35,500 | 5.77% | 222,095,250 |
| 2013-03-05 | 2013-03-01 | 4.472 | 50,024,543 | +76,965 | 5.77% | 223,699,162 |
| 2013-03-04 | 2013-02-28 | 4.542 | 49,947,578 | -57,653 | 5.76% | 226,872,393 |
| 2013-03-01 | 2013-02-27 | 4.349 | 50,005,231 | +170,118 | 5.77% | 217,450,246 |
| 2013-02-28 | 2013-02-26 | 4.296 | 49,835,113 | +103,377 | 5.75% | 214,078,368 |
| 2013-02-27 | 2013-02-25 | 4.542 | 49,731,736 | +46,292 | 5.74% | 225,891,993 |
| 2013-02-26 | 2013-02-22 | 4.595 | 49,685,444 | +599,814 | 5.73% | 228,305,931 |
| 2013-02-25 | 2013-02-21 | 4.577 | 49,085,630 | +232,598 | 5.66% | 224,685,594 |
| 2013-02-22 | 2013-02-20 | 4.630 | 48,853,032 | +540,174 | 5.64% | 226,201,136 |
| 2013-02-21 | 2013-02-19 | 4.577 | 48,312,858 | +358,127 | 5.57% | 221,148,292 |
| 2013-02-20 | 2013-02-18 | 4.736 | 47,954,731 | +198,518 | 5.53% | 227,107,382 |
| 2013-02-19 | 2013-02-15 | 4.789 | 47,756,213 | +376,587 | 5.51% | 228,689,537 |
| 2013-02-18 | 2013-02-14 | 4.595 | 47,379,626 | +649,231 | 5.47% | 217,710,636 |
| 2013-02-15 | 2013-02-08 | 4.577 | 46,730,395 | +200,649 | 5.39% | 213,904,692 |
| 2013-02-14 | 2013-02-07 | 4.525 | 46,529,746 | +804,744 | 5.37% | 210,528,704 |
| 2013-02-08 | 2013-02-06 | 4.613 | 45,725,002 | +247,931 | 5.27% | 210,912,605 |
| 2013-02-07 | 2013-02-05 | 4.630 | 45,477,071 | +215,842 | 5.25% | 210,569,636 |
| 2013-02-06 | 2013-02-04 | 4.718 | 45,261,229 | +463,867 | 5.22% | 213,554,461 |
| 2013-02-05 | 2013-02-01 | 4.753 | 44,797,362 | +962,604 | 5.17% | 212,943,170 |
| 2013-02-04 | 2013-01-31 | 4.947 | 43,834,758 | +780,439 | 5.06% | 216,856,500 |
| 2013-02-01 | 2013-01-30 | 5.070 | 43,054,319 | -281,787 | 4.97% | 218,301,502 |
| 2013-01-31 | 2013-01-29 | 4.806 | 43,336,106 | +351,027 | 5.00% | 208,285,982 |
| 2013-01-30 | 2013-01-28 | 4.824 | 42,985,079 | +1,008,210 | 4.96% | 207,355,616 |
| 2013-01-29 | 2013-01-25 | 4.753 | 41,976,869 | +1,170,329 | 4.84% | 199,536,026 |
| 2013-01-28 | 2013-01-24 | 5.141 | 40,806,540 | +2,725,550 | 4.71% | 209,778,094 |
| 2013-01-25 | 2013-01-23 | 5.599 | 38,080,990 | +877,285 | 4.39% | 213,197,870 |
| 2013-01-24 | 2013-01-22 | 5.757 | 37,203,705 | -1,490,907 | 4.29% | 214,181,253 |
| 2013-01-23 | 2013-01-21 | 5.440 | 38,694,612 | +38,625 | 4.46% | 210,502,126 |
| 2013-01-22 | 2013-01-18 | 5.528 | 38,655,987 | +690,126 | 4.46% | 213,694,786 |
| 2013-01-21 | 2013-01-17 | 5.493 | 37,965,861 | -393,491 | 4.38% | 208,542,876 |
| 2013-01-18 | 2013-01-16 | 5.634 | 38,359,352 | +666,838 | 4.42% | 216,106,959 |
| 2013-01-17 | 2013-01-15 | 5.757 | 37,692,514 | +323,479 | 4.35% | 216,995,321 |
| 2013-01-16 | 2013-01-14 | 5.898 | 37,369,035 | +81,509 | 4.31% | 220,396,250 |
| 2013-01-15 | 2013-01-11 | 5.739 | 37,287,526 | -706,315 | 4.30% | 214,007,346 |
| 2013-01-14 | 2013-01-10 | 5.968 | 37,993,841 | +309,847 | 4.38% | 226,756,847 |
| 2013-01-11 | 2013-01-09 | 5.845 | 37,683,994 | -710,859 | 4.35% | 220,263,492 |
| 2013-01-10 | 2013-01-08 | 5.775 | 38,394,853 | -797,763 | 4.43% | 221,714,637 |
| 2013-01-09 | 2013-01-07 | 5.810 | 39,192,616 | -744,996 | 4.52% | 227,701,401 |
| 2013-01-08 | 2013-01-04 | 5.528 | 39,937,612 | -2,044,431 | 4.61% | 220,779,758 |
| 2013-01-07 | 2013-01-03 | 5.141 | 41,982,043 | +741,248 | 4.84% | 215,821,115 |
| 2013-01-04 | 2013-01-02 | 5.176 | 41,240,795 | +294,794 | 4.76% | 213,462,637 |
| 2013-01-03 | 2012-12-31 | 4.912 | 40,946,001 | +1,008,494 | 4.72% | 201,123,680 |
| 2013-01-02 | 2012-12-27 | 5.123 | 39,937,507 | -3,592 | 4.61% | 204,607,454 |
| 2012-12-28 | 2012-12-24 | 5.176 | 39,941,099 | +480,248 | 4.61% | 206,735,402 |
| 2012-12-27 | 2012-12-20 | 5.176 | 39,460,851 | -208,305 | 4.55% | 204,249,635 |
| 2012-12-21 | 2012-12-19 | 5.106 | 39,669,156 | -252,541 | 4.58% | 202,534,247 |
| 2012-12-20 | 2012-12-18 | 4.771 | 39,921,697 | +270,371 | 4.61% | 190,469,655 |
| 2012-12-19 | 2012-12-17 | 4.771 | 39,651,326 | +658,034 | 4.57% | 189,179,693 |
| 2012-12-18 | 2012-12-14 | 4.877 | 38,993,292 | +427,708 | 4.50% | 190,159,130 |
| 2012-12-17 | 2012-12-13 | 4.877 | 38,565,584 | +44,305 | 4.45% | 188,073,321 |
| 2012-12-14 | 2012-12-12 | 4.982 | 38,521,279 | +244,242 | 4.44% | 191,926,368 |
| 2012-12-13 | 2012-12-11 | 4.965 | 38,277,037 | -72,137 | 4.42% | 190,035,585 |
| 2012-12-12 | 2012-12-10 | 4.912 | 38,349,174 | +860,813 | 4.42% | 188,368,261 |
| 2012-12-11 | 2012-12-07 | 4.930 | 37,488,361 | +176,933 | 4.32% | 184,800,012 |
| 2012-12-10 | 2012-12-06 | 4.842 | 37,311,428 | +426,288 | 4.30% | 180,643,390 |
| 2012-12-07 | 2012-12-05 | 5.053 | 36,885,140 | +186,761 | 4.25% | 186,372,077 |
| 2012-12-06 | 2012-12-04 | 4.771 | 36,698,379 | +113,601 | 4.23% | 175,090,944 |
| 2012-12-05 | 2012-12-03 | 4.701 | 36,584,778 | +852,292 | 4.22% | 171,972,576 |
| 2012-12-04 | 2012-11-30 | 4.912 | 35,732,486 | +288,547 | 4.12% | 175,515,286 |
| 2012-12-03 | 2012-11-29 | 4.701 | 35,443,939 | +371,145 | 4.09% | 166,609,881 |
| 2012-11-30 | 2012-11-28 | 4.630 | 35,072,794 | +1,189,687 | 4.05% | 162,395,363 |
| 2012-11-29 | 2012-11-27 | 4.771 | 33,883,107 | +1,161,571 | 3.91% | 161,659,053 |
| 2012-11-28 | 2012-11-26 | 4.947 | 32,721,536 | +2,745,294 | 3.77% | 161,877,882 |
| 2012-11-27 | 2012-11-23 | 5.528 | 29,976,242 | +229,876 | 3.46% | 165,712,148 |
| 2012-11-26 | 2012-11-22 | 5.511 | 29,746,366 | +425,505 | 3.43% | 163,917,668 |
| 2012-11-23 | 2012-11-21 | 5.563 | 29,320,861 | +545,669 | 3.38% | 163,121,540 |
| 2012-11-22 | 2012-11-20 | 5.546 | 28,775,192 | +29,253 | 3.32% | 159,579,204 |
| 2012-11-21 | 2012-11-19 | 5.634 | 28,745,939 | -121,269 | 3.32% | 161,947,403 |
| 2012-11-20 | 2012-11-16 | 5.563 | 28,867,208 | +83,212 | 3.33% | 160,597,720 |
| 2012-11-19 | 2012-11-15 | 5.563 | 28,783,996 | -278,322 | 3.32% | 160,134,784 |
| 2012-11-16 | 2012-11-14 | 5.563 | 29,062,318 | +164,721 | 3.35% | 161,683,181 |
| 2012-11-15 | 2012-11-13 | 5.387 | 28,897,597 | +727,615 | 3.33% | 155,679,228 |
| 2012-11-14 | 2012-11-12 | 5.863 | 28,169,982 | +307,291 | 3.25% | 165,149,900 |
| 2012-11-13 | 2012-11-09 | 5.986 | 27,862,691 | -171,253 | 3.21% | 166,782,119 |
| 2012-11-12 | 2012-11-08 | 5.792 | 28,033,944 | +63,048 | 3.23% | 162,378,158 |
| 2012-11-09 | 2012-11-07 | 6.074 | 27,970,896 | -109,341 | 3.23% | 169,892,022 |
| 2012-11-08 | 2012-11-06 | 5.951 | 28,080,237 | -299,641 | 3.24% | 167,095,587 |
| 2012-11-07 | 2012-11-05 | 5.915 | 28,379,878 | -101,389 | 3.27% | 167,879,363 |
| 2012-11-06 | 2012-11-02 | 5.757 | 28,481,267 | -120,418 | 3.29% | 163,966,290 |
| 2012-11-05 | 2012-11-01 | 5.739 | 28,601,685 | -1,156,743 | 3.30% | 164,155,988 |
| 2012-11-02 | 2012-10-31 | 5.334 | 29,758,428 | +86,905 | 3.43% | 158,745,026 |
| 2012-11-01 | 2012-10-30 | 5.334 | 29,671,523 | +249,355 | 3.42% | 158,281,435 |
| 2012-10-31 | 2012-10-29 | 5.370 | 29,422,168 | -988,706 | 3.39% | 157,987,243 |
| 2012-10-30 | 2012-10-26 | 5.334 | 30,410,874 | -45,440 | 3.51% | 162,225,470 |
| 2012-10-29 | 2012-10-25 | 5.458 | 30,456,314 | +443,896 | 3.51% | 166,221,251 |
| 2012-10-26 | 2012-10-24 | 5.563 | 30,012,418 | +497,857 | 3.46% | 166,968,898 |
| 2012-10-25 | 2012-10-22 | 5.511 | 29,514,561 | -348,472 | 3.40% | 162,640,304 |
| 2012-10-24 | 2012-10-19 | 5.282 | 29,863,033 | +168,414 | 3.44% | 157,725,779 |
| 2012-10-22 | 2012-10-18 | 5.317 | 29,694,619 | +247,082 | 3.43% | 157,881,852 |
| 2012-10-19 | 2012-10-17 | 5.334 | 29,447,537 | -1,135,215 | 3.40% | 157,086,591 |
| 2012-10-18 | 2012-10-16 | 5.000 | 30,582,752 | +108,489 | 3.53% | 152,912,298 |
| 2012-10-17 | 2012-10-15 | 4.947 | 30,474,263 | +459,232 | 3.52% | 150,760,317 |
| 2012-10-16 | 2012-10-12 | 5.123 | 30,015,031 | +40,197 | 3.46% | 153,772,720 |
| 2012-10-15 | 2012-10-11 | 5.176 | 29,974,834 | -217,546 | 3.46% | 155,149,946 |
| 2012-10-12 | 2012-10-10 | 5.123 | 30,192,380 | -715,403 | 3.48% | 154,681,313 |
| 2012-10-11 | 2012-10-09 | 4.859 | 30,907,783 | +153,930 | 3.57% | 150,184,270 |
| 2012-10-10 | 2012-10-08 | 4.912 | 30,753,853 | -211,014 | 3.55% | 151,060,615 |
| 2012-10-09 | 2012-10-05 | 5.088 | 30,964,867 | -554,374 | 3.57% | 157,548,609 |
| 2012-10-08 | 2012-10-04 | 4.842 | 31,519,241 | +798,048 | 3.64% | 152,600,500 |
| 2012-10-05 | 2012-10-03 | 4.930 | 30,721,193 | -418,336 | 3.54% | 151,441,053 |
| 2012-10-04 | 2012-09-28 | 4.577 | 31,139,529 | +517,737 | 3.59% | 142,538,734 |
| 2012-10-03 | 2012-09-27 | 4.507 | 30,621,792 | -45,578 | 3.53% | 138,012,391 |
| 2012-09-28 | 2012-09-26 | 4.437 | 30,667,370 | +83,497 | 3.54% | 136,058,157 |
| 2012-09-27 | 2012-09-25 | 4.542 | 30,583,873 | -1,012,754 | 3.53% | 138,918,376 |
| 2012-09-26 | 2012-09-24 | 4.190 | 31,596,627 | +731,486 | 3.64% | 132,393,051 |
| 2012-09-25 | 2012-09-21 | 4.243 | 30,865,141 | +524,837 | 3.56% | 130,958,237 |
| 2012-09-24 | 2012-09-20 | 4.366 | 30,340,304 | +737,839 | 3.50% | 132,470,483 |
| 2012-09-21 | 2012-09-19 | 4.507 | 29,602,465 | -543,297 | 3.41% | 133,418,285 |
| 2012-09-20 | 2012-09-18 | 4.331 | 30,145,762 | +237,710 | 3.48% | 130,559,622 |
| 2012-09-19 | 2012-09-17 | 4.454 | 29,908,052 | +1,556,335 | 3.45% | 133,215,930 |
| 2012-09-18 | 2012-09-14 | 4.437 | 28,351,717 | +96,959 | 3.27% | 125,784,584 |
| 2012-09-17 | 2012-09-13 | 4.155 | 28,254,758 | +28,684 | 3.26% | 117,395,407 |
| 2012-09-14 | 2012-09-12 | 4.349 | 28,226,074 | +403,000 | 3.26% | 122,742,493 |
| 2012-09-13 | 2012-09-11 | 3.944 | 27,823,074 | +16,864 | 3.21% | 109,723,750 |
| 2012-09-12 | 2012-09-10 | 4.032 | 27,806,210 | -1,376,277 | 3.21% | 112,104,951 |
| 2012-09-11 | 2012-09-07 | 3.539 | 29,182,487 | -345,632 | 3.37% | 103,268,025 |
| 2012-09-10 | 2012-09-06 | 3.380 | 29,528,119 | -161,313 | 3.41% | 99,812,406 |
| 2012-09-07 | 2012-09-05 | 3.151 | 29,689,432 | +169,834 | 3.42% | 93,562,632 |
| 2012-09-06 | 2012-09-04 | 3.363 | 29,519,598 | -109,909 | 3.41% | 99,263,896 |
| 2012-09-05 | 2012-09-03 | 3.486 | 29,629,507 | -210,730 | 3.42% | 103,284,970 |
| 2012-09-04 | 2012-08-31 | 3.521 | 29,840,237 | +218,398 | 3.44% | 105,070,252 |
| 2012-09-03 | 2012-08-30 | 3.609 | 29,621,839 | -266,679 | 3.42% | 106,908,784 |
| 2012-08-31 | 2012-08-29 | 3.574 | 29,888,518 | +469,457 | 3.45% | 106,818,858 |
| 2012-08-30 | 2012-08-28 | 3.662 | 29,419,061 | +119,565 | 3.39% | 107,730,742 |
| 2012-08-29 | 2012-08-27 | 3.838 | 29,299,496 | +604,925 | 3.38% | 112,451,216 |
| 2012-08-28 | 2012-08-24 | 3.697 | 28,694,571 | -396,955 | 3.31% | 106,088,068 |
| 2012-08-27 | 2012-08-23 | 3.662 | 29,091,526 | -999,405 | 3.36% | 106,531,330 |
| 2012-08-24 | 2012-08-22 | 2.940 | 30,090,931 | +137,173 | 3.47% | 88,470,729 |
| 2012-08-23 | 2012-08-21 | 2.905 | 29,953,758 | +618,558 | 3.46% | 87,012,725 |
| 2012-08-22 | 2012-08-20 | 2.958 | 29,335,200 | +19,880 | 3.38% | 86,765,255 |
| 2012-08-21 | 2012-08-17 | 2.993 | 29,315,320 | +179,490 | 3.38% | 87,738,675 |
| 2012-08-20 | 2012-08-16 | 2.923 | 29,135,830 | -44,873 | 3.36% | 85,149,675 |
| 2012-08-17 | 2012-08-15 | 2.923 | 29,180,703 | +328,876 | 3.37% | 85,280,816 |
| 2012-08-16 | 2012-08-14 | 2.975 | 28,851,827 | +218,653 | 3.33% | 85,843,524 |
| 2012-08-15 | 2012-08-13 | 2.993 | 28,633,174 | +256,171 | 3.30% | 85,697,060 |
| 2012-08-14 | 2012-08-10 | 3.081 | 28,377,003 | +435,376 | 3.27% | 87,428,311 |
| 2012-08-13 | 2012-08-09 | 3.257 | 27,941,627 | +33,796 | 3.22% | 91,006,189 |
| 2012-08-10 | 2012-08-08 | 3.063 | 27,907,831 | +255,887 | 3.22% | 85,491,482 |
| 2012-08-09 | 2012-08-07 | 3.134 | 27,651,944 | +120,701 | 3.19% | 86,654,911 |
| 2012-08-08 | 2012-08-06 | 3.028 | 27,531,243 | -543,297 | 3.18% | 83,368,460 |
| 2012-08-07 | 2012-08-03 | 2.958 | 28,074,540 | +1,107,610 | 3.24% | 83,036,578 |
| 2012-08-06 | 2012-08-02 | 2.923 | 26,966,930 | +4,140,192 | 3.11% | 78,811,049 |
| 2012-08-03 | 2012-08-01 | 3.803 | 22,826,738 | +164,038 | 2.63% | 86,805,075 |
| 2012-08-02 | 2012-07-31 | 3.680 | 22,662,700 | +88,144 | 2.61% | 83,388,363 |
| 2012-08-01 | 2012-07-30 | 3.644 | 22,574,556 | -70,432 | 2.60% | 82,269,162 |
| 2012-07-31 | 2012-07-27 | 3.715 | 22,644,988 | -70,659 | 2.61% | 84,120,542 |
| 2012-07-30 | 2012-07-26 | 3.609 | 22,715,647 | +124,677 | 2.62% | 81,983,505 |
| 2012-07-27 | 2012-07-25 | 4.049 | 22,590,970 | -18,744 | 2.61% | 91,476,645 |
| 2012-07-26 | 2012-07-24 | 4.208 | 22,609,714 | -67,309 | 2.61% | 95,135,035 |
| 2012-07-25 | 2012-07-23 | 4.172 | 22,677,023 | +40,613 | 2.62% | 94,619,772 |
| 2012-07-24 | 2012-07-20 | 4.331 | 22,636,410 | +166,840 | 2.61% | 98,037,035 |
| 2012-07-23 | 2012-07-19 | 4.172 | 22,469,570 | +55,948 | 2.59% | 93,754,175 |
| 2012-07-20 | 2012-07-18 | 4.208 | 22,413,622 | +489,609 | 2.59% | 94,309,937 |
| 2012-07-19 | 2012-07-17 | 4.648 | 21,924,013 | +216,418 | 2.53% | 101,899,368 |
| 2012-07-18 | 2012-07-16 | 5.000 | 21,707,595 | -24,597 | 2.50% | 108,536,937 |
| 2012-07-17 | 2012-07-13 | 5.511 | 21,732,192 | -46,009 | 2.51% | 119,755,476 |
| 2012-07-16 | 2012-07-12 | 5.493 | 21,778,201 | -118,997 | 2.51% | 119,625,594 |
| 2012-07-13 | 2012-07-11 | 5.616 | 21,897,198 | +4,544 | 2.53% | 122,977,806 |
| 2012-07-12 | 2012-07-10 | 5.863 | 21,892,654 | -27,548 | 2.53% | 128,348,311 |
| 2012-07-11 | 2012-07-09 | 5.827 | 21,920,202 | -55,665 | 2.53% | 127,737,984 |
| 2012-07-10 | 2012-07-06 | 5.915 | 21,975,867 | -2,840 | 2.54% | 129,996,843 |
| 2012-07-09 | 2012-07-05 | 5.810 | 21,978,707 | +18,177 | 2.54% | 127,691,971 |
| 2012-07-06 | 2012-07-04 | 5.687 | 21,960,530 | -5,681 | 2.53% | 124,879,989 |
| 2012-07-05 | 2012-07-03 | 5.722 | 21,966,211 | -16,472 | 2.53% | 125,685,745 |
| 2012-07-04 | 2012-06-29 | 5.669 | 21,982,683 | -50,172 | 2.54% | 124,618,948 |
| 2012-07-03 | 2012-06-28 | 5.563 | 22,032,855 | -75,545 | 2.54% | 122,575,979 |
| 2012-06-29 | 2012-06-27 | 5.581 | 22,108,400 | -35,216 | 2.55% | 123,385,489 |
| 2012-06-28 | 2012-06-26 | 5.599 | 22,143,616 | -11,991 | 2.55% | 123,971,876 |
| 2012-06-27 | 2012-06-25 | 5.528 | 22,155,607 | -32,376 | 2.56% | 122,478,769 |
| 2012-06-26 | 2012-06-22 | 5.546 | 22,187,983 | +31,240 | 2.56% | 123,048,377 |
| 2012-06-25 | 2012-06-21 | 5.634 | 22,156,743 | +30,104 | 2.56% | 124,825,527 |
| 2012-06-22 | 2012-06-20 | 5.810 | 22,126,639 | +76,965 | 2.55% | 128,551,427 |
| 2012-06-21 | 2012-06-19 | 5.775 | 22,049,674 | +36,353 | 2.54% | 127,327,886 |
| 2012-06-20 | 2012-06-18 | 5.827 | 22,013,321 | +58,788 | 2.54% | 128,280,626 |
| 2012-06-19 | 2012-06-15 | 5.810 | 21,954,533 | +22,436 | 2.53% | 127,551,525 |
| 2012-06-18 | 2012-06-14 | 5.827 | 21,932,097 | -22,436 | 2.53% | 127,807,301 |
| 2012-06-15 | 2012-06-13 | 5.933 | 21,954,533 | +57,937 | 2.53% | 130,257,163 |
| 2012-06-14 | 2012-06-12 | 6.003 | 21,896,596 | -10,792 | 2.53% | 131,455,420 |
| 2012-06-13 | 2012-06-11 | 6.144 | 21,907,388 | -11,645 | 2.53% | 134,605,727 |
| 2012-06-12 | 2012-06-08 | 6.056 | 21,919,033 | +852 | 2.53% | 132,747,804 |
| 2012-06-11 | 2012-06-07 | 6.250 | 21,918,181 | -45,440 | 2.53% | 136,987,321 |
| 2012-06-08 | 2012-06-06 | 6.091 | 21,963,621 | +33,512 | 2.53% | 133,791,201 |
| 2012-06-07 | 2012-06-05 | 6.144 | 21,930,109 | -72,136 | 2.53% | 134,745,332 |
| 2012-06-06 | 2012-06-04 | 6.215 | 22,002,245 | -232,031 | 2.54% | 136,737,997 |
| 2012-06-05 | 2012-06-01 | 6.320 | 22,234,276 | -120,542 | 2.56% | 140,528,675 |
| 2012-06-04 | 2012-05-31 | 6.180 | 22,354,818 | -20,448 | 2.58% | 138,142,009 |
| 2012-06-01 | 2012-05-30 | 6.232 | 22,375,266 | +162,166 | 2.58% | 139,450,148 |
| 2012-05-31 | 2012-05-29 | 6.232 | 22,213,100 | +97,129 | 2.56% | 138,439,475 |
| 2012-05-30 | 2012-05-28 | 5.968 | 22,115,971 | -49,417 | 2.55% | 131,993,706 |
| 2012-05-29 | 2012-05-25 | 5.951 | 22,165,388 | -135,810 | 2.56% | 131,898,407 |
| 2012-05-28 | 2012-05-24 | 6.003 | 22,301,198 | +245,378 | 2.57% | 133,884,433 |
| 2012-05-25 | 2012-05-23 | 6.426 | 22,055,820 | +11,360 | 2.54% | 141,730,587 |
| 2012-05-24 | 2012-05-22 | 6.672 | 22,044,460 | -21,300 | 2.54% | 147,091,029 |
| 2012-05-23 | 2012-05-21 | 6.584 | 22,065,760 | +53,109 | 2.55% | 145,290,763 |
| 2012-05-22 | 2012-05-18 | 6.622 | 22,012,651 | -29,429 | 2.54% | 145,768,613 |
| 2012-05-21 | 2012-05-17 | 6.819 | 22,042,080 | +461,057 | 2.54% | 150,314,708 |
| 2012-05-18 | 2012-05-16 | 6.927 | 21,581,023 | +28,141 | 2.54% | 149,494,302 |
| 2012-05-17 | 2012-05-15 | 7.537 | 21,552,882 | -40,466 | 2.53% | 162,450,087 |
| 2012-05-16 | 2012-05-14 | 7.537 | 21,593,348 | -16,160 | 2.54% | 162,755,091 |
| 2012-05-15 | 2012-05-11 | 7.501 | 21,609,508 | -13,930 | 2.54% | 162,101,289 |
| 2012-05-14 | 2012-05-10 | 7.465 | 21,623,438 | +557 | 2.54% | 161,429,679 |
| 2012-05-11 | 2012-05-09 | 7.465 | 21,622,881 | -289,481 | 2.54% | 161,425,521 |
| 2012-05-10 | 2012-05-08 | 7.465 | 21,912,362 | +134,292 | 2.58% | 163,586,640 |
| 2012-05-09 | 2012-05-07 | 7.591 | 21,778,070 | -16,438 | 2.56% | 165,319,873 |
| 2012-05-08 | 2012-05-04 | 7.824 | 21,794,508 | -836 | 2.56% | 170,529,244 |
| 2012-05-07 | 2012-05-03 | 7.771 | 21,795,344 | +38,449 | 2.56% | 169,362,373 |
| 2012-05-04 | 2012-05-02 | 7.896 | 21,756,895 | +51,544 | 2.56% | 171,796,732 |
| 2012-05-03 | 2012-04-30 | 7.717 | 21,705,351 | +22,289 | 2.55% | 167,494,510 |
| 2012-05-02 | 2012-04-27 | 7.771 | 21,683,062 | +157,139 | 2.55% | 168,489,878 |
| 2012-04-30 | 2012-04-26 | 7.789 | 21,525,923 | +307,034 | 2.53% | 167,655,119 |
| 2012-04-27 | 2012-04-25 | 8.094 | 21,218,889 | +38,883 | 2.50% | 171,737,244 |
| 2012-04-26 | 2012-04-24 | 8.291 | 21,180,006 | +16,717 | 2.49% | 175,603,578 |
| 2012-04-25 | 2012-04-23 | 8.345 | 21,163,289 | +7,244 | 2.49% | 176,604,360 |
| 2012-04-24 | 2012-04-20 | 8.650 | 21,156,045 | -141,258 | 2.49% | 182,998,204 |
| 2012-04-23 | 2012-04-19 | 8.650 | 21,297,303 | -264,963 | 2.50% | 184,220,075 |
| 2012-04-20 | 2012-04-18 | 8.596 | 21,562,266 | -237,658 | 2.54% | 185,351,122 |
| 2012-04-19 | 2012-04-17 | 8.560 | 21,799,924 | -533,548 | 2.56% | 186,611,612 |
| 2012-04-18 | 2012-04-16 | 8.112 | 22,333,472 | -117,297 | 2.63% | 181,159,030 |
| 2012-04-17 | 2012-04-13 | 8.094 | 22,450,769 | -306,477 | 2.64% | 181,707,591 |
| 2012-04-16 | 2012-04-12 | 7.806 | 22,757,246 | +25,354 | 2.68% | 177,653,704 |
| 2012-04-13 | 2012-04-11 | 7.663 | 22,731,892 | -120,083 | 2.67% | 174,192,225 |
| 2012-04-12 | 2012-04-10 | 7.717 | 22,851,975 | -30,091 | 2.69% | 176,342,707 |
| 2012-04-11 | 2012-04-05 | 7.717 | 22,882,066 | -22,010 | 2.69% | 176,574,911 |
| 2012-04-10 | 2012-04-03 | 7.789 | 22,904,076 | -1,393 | 2.69% | 178,388,894 |
| 2012-04-05 | 2012-04-02 | 7.735 | 22,905,469 | -35,384 | 2.69% | 177,166,565 |
| 2012-04-03 | 2012-03-30 | 7.717 | 22,940,853 | +48,163 | 2.70% | 177,028,555 |
| 2012-04-02 | 2012-03-29 | 7.555 | 22,892,690 | +547,200 | 2.69% | 172,959,424 |
| 2012-03-30 | 2012-03-28 | 8.112 | 22,345,490 | -287,530 | 2.63% | 181,256,514 |
| 2012-03-29 | 2012-03-27 | 8.237 | 22,633,020 | +239,609 | 2.66% | 186,432,018 |
| 2012-03-28 | 2012-03-26 | 8.470 | 22,393,411 | +95,007 | 2.63% | 189,682,627 |
| 2012-03-27 | 2012-03-23 | 8.776 | 22,298,404 | +108,203 | 2.62% | 195,680,679 |
| 2012-03-26 | 2012-03-22 | 8.847 | 22,190,201 | -697,374 | 2.61% | 196,324,031 |
| 2012-03-23 | 2012-03-21 | 8.094 | 22,887,575 | -84,699 | 2.69% | 185,242,925 |
| 2012-03-22 | 2012-03-20 | 8.273 | 22,972,274 | -290,407 | 2.70% | 190,051,027 |
| 2012-03-21 | 2012-03-19 | 8.722 | 23,262,681 | +212,305 | 2.74% | 202,890,327 |
| 2012-03-20 | 2012-03-16 | 8.883 | 23,050,376 | +182,214 | 2.71% | 204,761,603 |
| 2012-03-19 | 2012-03-15 | 9.099 | 22,868,162 | -191,687 | 2.69% | 208,067,633 |
| 2012-03-16 | 2012-03-14 | 8.776 | 23,059,849 | +3,542,312 | 2.71% | 202,362,774 |
| 2012-03-15 | 2012-03-13 | 9.134 | 19,517,537 | +1,423,724 | 2.29% | 178,282,248 |
| 2012-03-14 | 2012-03-12 | 9.242 | 18,093,813 | +138,193 | 2.13% | 167,225,550 |
| 2012-03-13 | 2012-03-09 | 9.457 | 17,955,620 | -15,212 | 2.11% | 169,815,109 |
| 2012-03-12 | 2012-03-08 | 9.170 | 17,970,832 | +2,255,110 | 2.11% | 164,798,931 |
| 2012-03-09 | 2012-03-07 | 9.386 | 15,715,722 | +726,907 | 1.85% | 147,503,163 |
| 2012-03-08 | 2012-03-06 | 9.529 | 14,988,815 | +386,718 | 1.76% | 142,832,529 |
| 2012-03-07 | 2012-03-05 | 10.032 | 14,602,097 | +69,932 | 1.72% | 146,484,726 |
| 2012-03-06 | 2012-03-02 | 10.229 | 14,532,165 | +282,795 | 1.71% | 148,651,906 |
| 2012-03-05 | 2012-03-01 | 10.014 | 14,249,370 | +574,783 | 1.68% | 142,690,536 |
| 2012-03-02 | 2012-02-29 | 10.462 | 13,674,587 | +290,595 | 1.61% | 143,069,836 |
| 2012-03-01 | 2012-02-28 | 10.642 | 13,383,992 | -361,921 | 1.57% | 142,431,376 |
| 2012-02-29 | 2012-02-27 | 10.211 | 13,745,913 | +77,734 | 1.62% | 140,362,522 |
| 2012-02-28 | 2012-02-24 | 10.606 | 13,668,179 | -290,596 | 1.61% | 144,965,095 |
| 2012-02-27 | 2012-02-23 | 10.337 | 13,958,775 | -55,165 | 1.64% | 144,289,623 |
| 2012-02-24 | 2012-02-22 | 10.445 | 14,013,940 | -2,215,827 | 1.65% | 146,368,811 |
| 2012-02-23 | 2012-02-21 | 9.709 | 16,229,767 | -367,047 | 1.91% | 157,570,480 |
| 2012-02-22 | 2012-02-20 | 9.314 | 16,596,814 | +176,085 | 1.95% | 154,581,455 |
| 2012-02-21 | 2012-02-17 | 9.547 | 16,420,729 | -7,523 | 1.93% | 156,772,316 |
| 2012-02-20 | 2012-02-16 | 9.601 | 16,428,252 | -200,052 | 1.93% | 157,728,599 |
| 2012-02-17 | 2012-02-15 | 9.619 | 16,628,304 | -277,501 | 1.96% | 159,947,719 |
| 2012-02-16 | 2012-02-14 | 9.188 | 16,905,805 | +636,636 | 1.99% | 155,335,644 |
| 2012-02-15 | 2012-02-13 | 9.386 | 16,269,169 | +134,571 | 1.91% | 152,697,655 |
| 2012-02-14 | 2012-02-10 | 9.350 | 16,134,598 | +446,620 | 1.90% | 150,855,511 |
| 2012-02-13 | 2012-02-09 | 9.798 | 15,687,978 | -24,797 | 1.84% | 153,718,069 |
| 2012-02-10 | 2012-02-08 | 9.655 | 15,712,775 | -186,951 | 1.85% | 151,705,202 |
| 2012-02-09 | 2012-02-07 | 9.296 | 15,899,726 | +517,389 | 1.87% | 147,803,496 |
| 2012-02-08 | 2012-02-06 | 9.117 | 15,382,337 | +2,189,357 | 1.81% | 140,233,360 |
| 2012-02-07 | 2012-02-03 | 9.475 | 13,192,980 | +1,347,662 | 1.55% | 125,009,245 |
| 2012-02-06 | 2012-02-02 | 9.978 | 11,845,318 | +148,780 | 1.39% | 118,191,657 |
| 2012-02-03 | 2012-02-01 | 9.906 | 11,696,538 | +5,294 | 1.38% | 115,867,522 |
| 2012-02-02 | 2012-01-31 | 9.745 | 11,691,244 | +218,991 | 1.37% | 113,926,790 |
| 2012-02-01 | 2012-01-30 | 9.906 | 11,472,253 | +74,669 | 1.35% | 113,645,724 |
| 2012-01-31 | 2012-01-27 | 10.086 | 11,397,584 | +45,693 | 1.34% | 114,951,442 |
| 2012-01-30 | 2012-01-26 | 10.032 | 11,351,891 | +85,813 | 1.33% | 113,879,441 |
| 2012-01-27 | 2012-01-20 | 9.852 | 11,266,078 | +410,094 | 1.32% | 110,996,786 |
| 2012-01-26 | 2012-01-19 | 9.924 | 10,855,984 | +232,087 | 1.28% | 107,735,699 |
| 2012-01-20 | 2012-01-18 | 10.373 | 10,623,897 | -35,106 | 1.25% | 110,198,833 |
| 2012-01-19 | 2012-01-17 | 10.229 | 10,659,003 | +311,770 | 1.25% | 109,032,695 |
| 2012-01-18 | 2012-01-16 | 10.211 | 10,347,233 | +53,216 | 1.22% | 105,657,858 |
| 2012-01-17 | 2012-01-13 | 10.606 | 10,294,017 | -219,270 | 1.21% | 109,178,637 |
| 2012-01-16 | 2012-01-12 | 10.157 | 10,513,287 | -115,068 | 1.24% | 106,787,460 |
| 2012-01-13 | 2012-01-11 | 9.888 | 10,628,355 | +15,045 | 1.25% | 105,095,219 |
| 2012-01-12 | 2012-01-10 | 9.924 | 10,613,310 | +17,274 | 1.25% | 105,327,382 |
| 2012-01-11 | 2012-01-09 | 9.781 | 10,596,036 | +657,532 | 1.25% | 103,634,709 |
| 2012-01-10 | 2012-01-06 | 10.104 | 9,938,504 | +634,128 | 1.17% | 100,414,104 |
| 2012-01-09 | 2012-01-05 | 11.055 | 9,304,376 | -56,838 | 1.09% | 102,856,862 |
| 2012-01-06 | 2012-01-04 | 10.893 | 9,361,214 | +115,347 | 1.10% | 101,973,229 |
| 2012-01-05 | 2012-01-03 | 11.198 | 9,245,867 | +21,732 | 1.09% | 103,537,468 |
| 2012-01-04 | 2011-12-30 | 11.234 | 9,224,135 | +26,747 | 1.08% | 103,625,178 |
| 2012-01-03 | 2011-12-29 | 10.965 | 9,197,388 | +2,229 | 1.08% | 100,848,867 |
| 2011-12-30 | 2011-12-28 | 11.055 | 9,195,159 | +66,719 | 1.08% | 101,649,504 |
| 2011-12-29 | 2011-12-23 | 11.503 | 9,128,440 | +2,229 | 1.07% | 105,007,399 |
| 2011-12-28 | 2011-12-22 | 11.485 | 9,126,211 | +5,015 | 1.07% | 104,817,980 |
| 2011-12-23 | 2011-12-21 | 11.485 | 9,121,196 | +37,056 | 1.07% | 104,760,381 |
| 2011-12-22 | 2011-12-20 | 11.414 | 9,084,140 | +30,369 | 1.07% | 103,682,686 |
| 2011-12-21 | 2011-12-19 | 11.414 | 9,053,771 | +105,874 | 1.06% | 103,336,067 |
| 2011-12-20 | 2011-12-16 | 11.880 | 8,947,897 | +34,548 | 1.05% | 106,302,694 |
| 2011-12-19 | 2011-12-15 | 11.683 | 8,913,349 | +85,256 | 1.05% | 104,132,719 |
| 2011-12-16 | 2011-12-14 | 12.131 | 8,828,093 | -2,786 | 1.04% | 107,097,394 |
| 2011-12-15 | 2011-12-13 | 11.898 | 8,830,879 | +75,366 | 1.04% | 105,070,977 |
| 2011-12-14 | 2011-12-12 | 12.472 | 8,755,513 | +119,247 | 1.03% | 109,202,281 |
| 2011-12-13 | 2011-12-09 | 12.831 | 8,636,266 | +5,572 | 1.02% | 110,814,696 |
| 2011-12-12 | 2011-12-08 | 13.208 | 8,630,694 | -44,107 | 1.01% | 113,995,797 |
| 2011-12-09 | 2011-12-07 | 12.885 | 8,674,801 | -6,408 | 1.02% | 111,776,182 |
| 2011-12-08 | 2011-12-06 | 13.083 | 8,681,209 | -20,617 | 1.02% | 113,572,464 |
| 2011-12-07 | 2011-12-05 | 13.101 | 8,701,826 | -20,618 | 1.02% | 113,998,349 |
| 2011-12-06 | 2011-12-02 | 13.011 | 8,722,444 | -380,439 | 1.03% | 113,485,795 |
| 2011-12-05 | 2011-12-01 | 12.544 | 9,102,883 | -43,743 | 1.07% | 114,188,257 |
| 2011-12-02 | 2011-11-30 | 12.131 | 9,146,626 | -3,901 | 1.08% | 110,961,655 |
| 2011-12-01 | 2011-11-29 | 12.383 | 9,150,527 | -7,244 | 1.08% | 113,307,982 |
| 2011-11-30 | 2011-11-28 | 12.472 | 9,157,771 | -110,164 | 1.08% | 114,219,404 |
| 2011-11-29 | 2011-11-25 | 12.275 | 9,267,935 | -41,792 | 1.09% | 113,763,878 |
| 2011-11-28 | 2011-11-24 | 12.185 | 9,309,727 | -8,916 | 1.09% | 113,441,517 |
| 2011-11-25 | 2011-11-23 | 12.024 | 9,318,643 | +5,294 | 1.10% | 112,045,078 |
| 2011-11-24 | 2011-11-22 | 12.167 | 9,313,349 | +11,144 | 1.10% | 113,318,516 |
| 2011-11-23 | 2011-11-21 | 12.203 | 9,302,205 | +23,404 | 1.09% | 113,516,796 |
| 2011-11-22 | 2011-11-18 | 12.329 | 9,278,801 | -17,882 | 1.09% | 114,396,807 |
| 2011-11-21 | 2011-11-17 | 12.419 | 9,296,683 | -222,892 | 1.09% | 115,451,459 |
| 2011-11-18 | 2011-11-16 | 11.880 | 9,519,575 | -17,832 | 1.12% | 113,094,336 |
| 2011-11-17 | 2011-11-15 | 12.149 | 9,537,407 | -20,060 | 1.12% | 115,873,544 |
| 2011-11-16 | 2011-11-14 | 12.131 | 9,557,467 | -12,816 | 1.12% | 115,945,744 |
| 2011-11-15 | 2011-11-11 | 11.934 | 9,570,283 | -87,764 | 1.13% | 114,211,999 |
| 2011-11-14 | 2011-11-10 | 11.360 | 9,658,047 | +150,174 | 1.14% | 109,713,061 |
| 2011-11-11 | 2011-11-09 | 12.365 | 9,507,873 | -30,927 | 1.12% | 117,562,253 |
| 2011-11-10 | 2011-11-08 | 12.383 | 9,538,800 | -126,212 | 1.12% | 118,115,839 |
| 2011-11-09 | 2011-11-07 | 12.293 | 9,665,012 | -82,501 | 1.14% | 118,811,444 |
| 2011-11-08 | 2011-11-04 | 12.365 | 9,747,513 | -205,061 | 1.15% | 120,525,336 |
| 2011-11-07 | 2011-11-03 | 11.593 | 9,952,574 | +73,276 | 1.17% | 115,380,719 |
| 2011-11-04 | 2011-11-02 | 11.808 | 9,879,298 | +18,110 | 1.16% | 116,658,741 |
| 2011-11-03 | 2011-11-01 | 11.790 | 9,861,188 | +4,179 | 1.16% | 116,267,923 |
| 2011-11-02 | 2011-10-31 | 11.970 | 9,857,009 | +20,060 | 1.16% | 117,987,580 |
| 2011-11-01 | 2011-10-28 | 12.185 | 9,836,949 | -485,464 | 1.16% | 119,865,859 |
| 2011-10-31 | 2011-10-27 | 11.773 | 10,322,413 | -300,566 | 1.22% | 121,520,732 |
| 2011-10-28 | 2011-10-26 | 11.144 | 10,622,979 | +6,680 | 1.25% | 118,386,786 |
| 2011-10-27 | 2011-10-25 | 11.288 | 10,616,299 | -118,132 | 1.25% | 119,836,494 |
| 2011-10-26 | 2011-10-24 | 11.126 | 10,734,431 | -122,591 | 1.27% | 119,436,213 |
| 2011-10-25 | 2011-10-21 | 10.462 | 10,857,022 | -1,114 | 1.28% | 113,591,172 |
| 2011-10-24 | 2011-10-20 | 10.427 | 10,858,136 | -76,620 | 1.28% | 113,213,109 |
| 2011-10-21 | 2011-10-19 | 10.678 | 10,934,756 | -7,244 | 1.29% | 116,759,269 |
| 2011-10-20 | 2011-10-18 | 10.552 | 10,942,000 | -21,319 | 1.29% | 115,462,071 |
| 2011-10-19 | 2011-10-17 | 11.126 | 10,963,319 | -24,240 | 1.30% | 121,982,926 |
| 2011-10-18 | 2011-10-14 | 10.768 | 10,987,559 | -59,345 | 1.30% | 118,308,998 |
| 2011-10-17 | 2011-10-13 | 11.126 | 11,046,904 | -61,017 | 1.31% | 122,912,931 |
| 2011-10-14 | 2011-10-12 | 10.462 | 11,107,921 | -95,589 | 1.32% | 116,216,193 |
| 2011-10-13 | 2011-10-11 | 10.068 | 11,203,510 | -17,519 | 1.33% | 112,793,033 |
| 2011-10-12 | 2011-10-10 | 9.709 | 11,221,029 | +49,036 | 1.33% | 108,941,978 |
| 2011-10-11 | 2011-10-07 | 10.014 | 11,171,993 | -49,851 | 1.32% | 111,874,256 |
| 2011-10-10 | 2011-10-06 | 9.457 | 11,221,844 | -14,209 | 1.33% | 106,130,485 |
| 2011-10-07 | 2011-10-04 | 8.847 | 11,236,053 | +21,250 | 1.33% | 99,409,069 |
| 2011-10-06 | 2011-10-03 | 9.170 | 11,214,803 | +201,438 | 1.33% | 102,843,739 |
| 2011-10-04 | 2011-09-30 | 10.337 | 11,013,365 | +70,980 | 1.30% | 113,843,391 |
| 2011-10-03 | 2011-09-28 | 10.839 | 10,942,385 | -3,622 | 1.30% | 118,608,069 |
| 2011-09-30 | 2011-09-27 | 10.929 | 10,946,007 | +5,294 | 1.30% | 119,629,509 |
| 2011-09-28 | 2011-09-26 | 10.462 | 10,940,713 | +78,814 | 1.30% | 114,466,786 |
| 2011-09-27 | 2011-09-23 | 11.216 | 10,861,899 | -152,124 | 1.29% | 121,829,114 |
| 2011-09-26 | 2011-09-22 | 10.983 | 11,014,023 | -146,638 | 1.30% | 120,965,830 |
| 2011-09-23 | 2011-09-21 | 11.521 | 11,160,661 | -18,974 | 1.32% | 128,584,983 |
| 2011-09-22 | 2011-09-20 | 11.432 | 11,179,635 | +32,954 | 1.32% | 127,800,444 |
| 2011-09-21 | 2011-09-19 | 11.342 | 11,146,681 | -75,505 | 1.32% | 126,423,543 |
| 2011-09-20 | 2011-09-16 | 11.557 | 11,222,186 | -317,020 | 1.33% | 129,696,614 |
| 2011-09-19 | 2011-09-15 | 10.660 | 11,539,206 | -184 | 1.37% | 123,006,392 |
| 2011-09-16 | 2011-09-14 | 10.355 | 11,539,390 | +10,030 | 1.37% | 119,487,912 |
| 2011-09-15 | 2011-09-12 | 10.696 | 11,529,360 | +59,345 | 1.37% | 123,315,244 |
| 2011-09-14 | 2011-09-09 | 11.396 | 11,470,015 | -132,175 | 1.36% | 130,708,255 |
| 2011-09-12 | 2011-09-08 | 11.162 | 11,602,190 | -84,142 | 1.37% | 129,507,722 |
| 2011-09-09 | 2011-09-07 | 11.073 | 11,686,332 | -11,423 | 1.38% | 129,398,336 |
| 2011-09-08 | 2011-09-06 | 10.804 | 11,697,755 | -37,334 | 1.39% | 126,384,782 |
| 2011-09-07 | 2011-09-05 | 10.478 | 11,735,089 | +244,160 | 1.39% | 122,965,387 |
| 2011-09-06 | 2011-09-02 | 11.184 | 11,490,929 | +37,851 | 1.37% | 128,517,287 |
| 2011-09-05 | 2011-09-01 | 11.763 | 11,453,078 | -72,662 | 1.37% | 134,726,649 |
| 2011-09-02 | 2011-08-31 | 12.035 | 11,525,740 | -176,765 | 1.38% | 138,710,199 |
| 2011-09-01 | 2011-08-30 | 11.401 | 11,702,505 | -169,775 | 1.40% | 133,425,032 |
| 2011-08-31 | 2011-08-29 | 11.293 | 11,872,280 | +5,802 | 1.42% | 134,071,557 |
| 2011-08-30 | 2011-08-26 | 11.039 | 11,866,478 | -322,974 | 1.42% | 130,999,490 |
| 2011-08-29 | 2011-08-25 | 10.768 | 12,189,452 | -366,349 | 1.46% | 131,255,974 |
| 2011-08-26 | 2011-08-24 | 9.338 | 12,555,801 | -15,748 | 1.50% | 117,249,785 |
| 2011-08-25 | 2011-08-23 | 9.519 | 12,571,549 | -256,113 | 1.50% | 119,671,978 |
| 2011-08-24 | 2011-08-22 | 9.284 | 12,827,662 | -361,929 | 1.53% | 119,092,059 |
| 2011-08-23 | 2011-08-19 | 9.555 | 13,189,591 | -714,837 | 1.58% | 126,032,683 |
| 2011-08-22 | 2011-08-18 | 10.279 | 13,904,428 | -902,889 | 1.66% | 142,928,684 |
| 2011-08-19 | 2011-08-17 | 10.116 | 14,807,317 | -656,997 | 1.77% | 149,798,034 |
| 2011-08-18 | 2011-08-16 | 9.972 | 15,464,314 | -642,908 | 1.85% | 154,205,616 |
| 2011-08-17 | 2011-08-15 | 9.646 | 16,107,222 | -227,612 | 1.92% | 155,369,506 |
| 2011-08-16 | 2011-08-12 | 9.519 | 16,334,834 | -1,470,061 | 1.95% | 155,495,706 |
| 2011-08-15 | 2011-08-11 | 9.266 | 17,804,895 | +87,098 | 2.13% | 164,978,484 |
| 2011-08-12 | 2011-08-10 | 9.483 | 17,717,797 | +8,288 | 2.12% | 168,019,211 |
| 2011-08-11 | 2011-08-09 | 9.302 | 17,709,509 | +59,843 | 2.12% | 164,735,641 |
| 2011-08-10 | 2011-08-08 | 10.044 | 17,649,666 | -487,969 | 2.11% | 177,274,964 |
| 2011-08-09 | 2011-08-05 | 10.714 | 18,137,635 | +70,200 | 2.17% | 194,321,250 |
| 2011-08-08 | 2011-08-04 | 11.257 | 18,067,435 | +35,640 | 2.16% | 203,378,396 |
| 2011-08-05 | 2011-08-03 | 11.329 | 18,031,795 | +261,273 | 2.16% | 204,282,529 |
| 2011-08-04 | 2011-08-02 | 11.365 | 17,770,522 | +480,504 | 2.12% | 201,965,766 |
| 2011-08-03 | 2011-08-01 | 12.162 | 17,290,018 | +1,317,311 | 2.07% | 210,272,583 |
| 2011-08-02 | 2011-07-29 | 12.958 | 15,972,707 | +15,195 | 1.91% | 206,970,991 |
| 2011-08-01 | 2011-07-28 | 13.012 | 15,957,512 | +442,880 | 1.91% | 207,640,469 |
| 2011-07-29 | 2011-07-27 | 13.465 | 15,514,632 | -28,733 | 1.86% | 208,897,069 |
| 2011-07-28 | 2011-07-26 | 13.446 | 15,543,365 | -13,262 | 1.86% | 209,002,649 |
| 2011-07-27 | 2011-07-25 | 13.066 | 15,556,627 | +116,038 | 1.86% | 203,268,727 |
| 2011-07-26 | 2011-07-22 | 13.483 | 15,440,589 | -260,588 | 1.85% | 208,179,551 |
| 2011-07-25 | 2011-07-21 | 12.614 | 15,701,177 | +220,472 | 1.88% | 198,053,681 |
| 2011-07-22 | 2011-07-20 | 13.103 | 15,480,705 | -2,361,224 | 1.85% | 202,837,025 |
| 2011-07-21 | 2011-07-19 | 12.125 | 17,841,929 | +444,322 | 2.13% | 216,338,862 |
| 2011-07-20 | 2011-07-18 | 13.066 | 17,397,607 | -528,526 | 2.08% | 227,323,663 |
| 2011-07-19 | 2011-07-15 | 13.446 | 17,926,133 | -483,217 | 2.15% | 241,042,354 |
| 2011-07-18 | 2011-07-14 | 13.953 | 18,409,350 | -1,266,392 | 2.20% | 256,868,449 |
| 2011-07-15 | 2011-07-13 | 13.664 | 19,675,742 | -267,828 | 2.36% | 268,841,309 |
| 2011-07-14 | 2011-07-12 | 14.297 | 19,943,570 | -205,830 | 2.39% | 285,133,289 |
| 2011-07-13 | 2011-07-11 | 14.659 | 20,149,400 | +67,137 | 2.42% | 295,369,106 |
| 2011-07-12 | 2011-07-08 | 15.075 | 20,082,263 | +12,156 | 2.41% | 302,744,027 |
| 2011-07-11 | 2011-07-07 | 14.912 | 20,070,107 | +23,208 | 2.41% | 299,291,809 |
| 2011-07-08 | 2011-07-06 | 14.967 | 20,046,899 | +10,775 | 2.41% | 300,034,118 |
| 2011-07-07 | 2011-07-05 | 15.021 | 20,036,124 | -10,245 | 2.41% | 300,960,663 |
| 2011-07-06 | 2011-07-04 | 15.166 | 20,046,369 | -15,748 | 2.41% | 304,016,861 |
| 2011-07-05 | 2011-06-30 | 14.840 | 20,062,117 | +70,176 | 2.41% | 297,720,365 |
| 2011-07-04 | 2011-06-29 | 14.659 | 19,991,941 | -329,604 | 2.40% | 293,060,922 |
| 2011-06-30 | 2011-06-28 | 14.731 | 20,321,545 | -1,311,509 | 2.44% | 299,363,646 |
| 2011-06-29 | 2011-06-27 | 14.912 | 21,633,054 | -296,727 | 2.60% | 322,598,971 |
| 2011-06-28 | 2011-06-24 | 14.949 | 21,929,781 | +55,533 | 2.64% | 327,817,605 |
| 2011-06-27 | 2011-06-23 | 14.768 | 21,874,248 | +20,776 | 2.63% | 323,028,783 |
| 2011-06-24 | 2011-06-22 | 15.057 | 21,853,472 | +13,814 | 2.63% | 329,049,855 |
| 2011-06-23 | 2011-06-21 | 14.985 | 21,839,658 | +8,006 | 2.63% | 327,260,886 |
| 2011-06-22 | 2011-06-20 | 14.532 | 21,831,652 | +103,605 | 2.63% | 317,263,475 |
| 2011-06-21 | 2011-06-17 | 14.912 | 21,728,047 | +54,685 | 2.62% | 324,015,536 |
| 2011-06-20 | 2011-06-16 | 15.202 | 21,673,362 | +12,986 | 2.61% | 329,475,786 |
| 2011-06-17 | 2011-06-15 | 15.636 | 21,660,376 | -22,932 | 2.61% | 338,686,328 |
| 2011-06-16 | 2011-06-14 | 15.437 | 21,683,308 | +46,692 | 2.61% | 334,728,353 |
| 2011-06-15 | 2011-06-13 | 15.437 | 21,636,616 | +30,833 | 2.61% | 334,007,562 |
| 2011-06-14 | 2011-06-10 | 15.654 | 21,605,783 | -24,037 | 2.60% | 338,223,710 |
| 2011-06-13 | 2011-06-09 | 15.383 | 21,629,820 | +48,350 | 2.61% | 332,728,316 |
| 2011-06-10 | 2011-06-08 | 16.161 | 21,581,470 | +25,081 | 2.60% | 348,779,068 |
| 2011-06-09 | 2011-06-07 | 16.324 | 21,556,389 | -83,820 | 2.60% | 351,884,779 |
| 2011-06-08 | 2011-06-03 | 16.451 | 21,640,209 | -348,014 | 2.61% | 355,994,481 |
| 2011-06-07 | 2011-06-02 | 15.781 | 21,988,223 | -144,219 | 2.65% | 346,996,064 |
| 2011-06-03 | 2011-06-01 | 15.908 | 22,132,442 | -109,045 | 2.67% | 352,075,773 |
| 2011-06-02 | 2011-05-31 | 15.600 | 22,241,487 | -36,696 | 2.69% | 346,967,676 |
| 2011-06-01 | 2011-05-30 | 15.238 | 22,278,183 | -41,166 | 2.69% | 339,476,558 |
| 2011-05-31 | 2011-05-27 | 15.093 | 22,319,349 | +2,021,204 | 2.70% | 336,872,458 |
| 2011-05-30 | 2011-05-26 | 15.202 | 20,298,145 | +17,682 | 2.70% | 308,569,906 |
| 2011-05-27 | 2011-05-25 | 14.949 | 20,280,463 | +30,275 | 2.70% | 303,162,754 |
| 2011-05-26 | 2011-05-24 | 15.075 | 20,250,188 | -16,300 | 2.70% | 305,275,529 |
| 2011-05-25 | 2011-05-23 | 14.985 | 20,266,488 | +48,073 | 2.70% | 303,687,393 |
| 2011-05-24 | 2011-05-20 | 15.057 | 20,218,415 | +48,090 | 2.69% | 304,430,642 |
| 2011-05-23 | 2011-05-19 | 15.383 | 20,170,325 | +22,932 | 2.69% | 310,277,121 |
| 2011-05-20 | 2011-05-18 | 15.401 | 20,147,393 | +67,965 | 2.68% | 310,288,978 |
| 2011-05-19 | 2011-05-17 | 19.253 | 20,079,428 | -171,847 | 2.68% | 386,595,686 |
| 2011-05-18 | 2011-05-16 | 19.515 | 20,251,275 | +2,085,998 | 2.70% | 395,211,910 |
| 2011-05-17 | 2011-05-13 | 19.657 | 18,165,277 | +8,681 | 2.70% | 357,066,360 |
| 2011-05-16 | 2011-05-12 | 19.677 | 18,156,596 | -4,961 | 2.74% | 357,261,768 |
| 2011-05-13 | 2011-05-11 | 19.838 | 18,161,557 | -24,900 | 2.74% | 360,288,559 |
| 2011-05-12 | 2011-05-09 | 19.757 | 18,186,457 | -85,563 | 2.75% | 359,315,929 |
| 2011-05-11 | 2011-05-06 | 18.911 | 18,272,020 | +43,154 | 2.76% | 345,534,722 |
| 2011-05-09 | 2011-05-05 | 18.790 | 18,228,866 | -135,165 | 2.75% | 342,513,631 |
| 2011-05-06 | 2011-05-04 | 19.092 | 18,364,031 | +105,404 | 2.77% | 350,606,765 |
| 2011-05-05 | 2011-05-03 | 19.536 | 18,258,627 | -1,994 | 2.76% | 356,692,673 |
| 2011-05-04 | 2011-04-29 | 19.536 | 18,260,621 | -39,930 | 2.76% | 356,731,627 |
| 2011-05-03 | 2011-04-28 | 19.798 | 18,300,551 | -40,754 | 2.76% | 362,308,021 |
| 2011-04-29 | 2011-04-27 | 19.657 | 18,341,305 | +482 | 2.77% | 360,526,460 |
| 2011-04-28 | 2011-04-26 | 19.495 | 18,340,823 | +28,025 | 2.77% | 357,558,897 |
| 2011-04-27 | 2011-04-21 | 19.777 | 18,312,798 | -22,847 | 2.77% | 362,181,287 |
| 2011-04-26 | 2011-04-20 | 19.657 | 18,335,645 | -81,278 | 2.77% | 360,415,204 |
| 2011-04-21 | 2011-04-19 | 19.294 | 18,416,923 | +41,557 | 2.79% | 355,329,533 |
| 2011-04-20 | 2011-04-18 | 19.455 | 18,375,366 | -45,564 | 2.78% | 357,491,407 |
| 2011-04-19 | 2011-04-15 | 19.777 | 18,420,930 | -472,352 | 2.79% | 364,319,867 |
| 2011-04-18 | 2011-04-14 | 18.649 | 18,893,282 | +29,583 | 2.86% | 352,331,469 |
| 2011-04-15 | 2011-04-13 | 18.507 | 18,863,699 | +130,453 | 2.85% | 349,117,673 |
| 2011-04-14 | 2011-04-12 | 18.790 | 18,733,246 | -21,081 | 2.83% | 351,990,744 |
| 2011-04-13 | 2011-04-11 | 18.850 | 18,754,327 | -19,647 | 2.84% | 353,521,141 |
| 2011-04-12 | 2011-04-08 | 18.588 | 18,773,974 | +31,021 | 2.84% | 348,971,073 |
| 2011-04-11 | 2011-04-07 | 18.568 | 18,742,953 | +35,465 | 2.84% | 348,016,585 |
| 2011-04-08 | 2011-04-06 | 18.830 | 18,707,488 | +27,777 | 2.83% | 352,261,067 |
| 2011-04-07 | 2011-04-04 | 19.193 | 18,679,711 | -75,742 | 2.83% | 358,516,705 |
| 2011-04-06 | 2011-04-01 | 19.032 | 18,755,453 | -335,586 | 2.84% | 356,945,448 |
| 2011-04-04 | 2011-03-31 | 18.366 | 19,091,039 | -62,563 | 2.89% | 350,630,941 |
| 2011-04-01 | 2011-03-30 | 18.749 | 19,153,602 | -182,290 | 2.90% | 359,116,784 |
| 2011-03-31 | 2011-03-29 | 18.286 | 19,335,892 | -67,706 | 2.93% | 353,568,686 |
| 2011-03-30 | 2011-03-28 | 17.600 | 19,403,598 | +150,789 | 2.94% | 341,506,369 |
| 2011-03-29 | 2011-03-25 | 17.459 | 19,252,809 | +335,547 | 2.91% | 336,135,429 |
| 2011-03-28 | 2011-03-24 | 18.709 | 18,917,262 | +4,736 | 2.86% | 353,922,807 |
| 2011-03-25 | 2011-03-23 | 18.749 | 18,912,526 | -6,309 | 2.86% | 354,596,775 |
| 2011-03-24 | 2011-03-22 | 18.306 | 18,918,835 | +88,837 | 2.86% | 346,323,956 |
| 2011-03-23 | 2011-03-21 | 18.366 | 18,829,998 | +77,131 | 2.85% | 345,836,595 |
| 2011-03-22 | 2011-03-18 | 18.588 | 18,752,867 | -43,556 | 2.84% | 348,578,735 |
| 2011-03-21 | 2011-03-17 | 18.507 | 18,796,423 | -1,137,707 | 2.85% | 347,872,571 |
| 2011-03-18 | 2011-03-16 | 18.346 | 19,934,130 | -285,806 | 3.02% | 365,713,484 |
| 2011-03-17 | 2011-03-15 | 17.318 | 20,219,936 | +9,970 | 3.06% | 350,167,016 |
| 2011-03-16 | 2011-03-14 | 17.640 | 20,209,966 | -93,166 | 3.06% | 356,513,460 |
| 2011-03-15 | 2011-03-11 | 17.399 | 20,303,132 | +84,913 | 3.08% | 353,245,086 |
| 2011-03-14 | 2011-03-10 | 18.144 | 20,218,219 | -145,105 | 3.07% | 366,849,305 |
| 2011-03-11 | 2011-03-09 | 18.144 | 20,363,324 | -308,136 | 3.09% | 369,482,162 |
| 2011-03-10 | 2011-03-08 | 17.903 | 20,671,460 | -790,338 | 3.13% | 370,072,158 |
| 2011-03-09 | 2011-03-07 | 17.096 | 21,461,798 | -326,182 | 3.25% | 366,913,972 |
| 2011-03-08 | 2011-03-04 | 16.532 | 21,787,980 | +14,524 | 3.30% | 360,191,214 |
| 2011-03-07 | 2011-03-03 | 16.411 | 21,773,456 | +124,689 | 3.30% | 357,317,320 |
| 2011-03-04 | 2011-03-02 | 16.370 | 21,648,767 | +89,531 | 3.28% | 354,398,186 |
| 2011-03-03 | 2011-03-01 | 16.834 | 21,559,236 | -230,569 | 3.27% | 362,929,389 |
| 2011-03-02 | 2011-02-28 | 16.471 | 21,789,805 | +100,523 | 3.30% | 358,903,502 |
| 2011-03-01 | 2011-02-25 | 16.149 | 21,689,282 | +136,772 | 3.29% | 350,251,486 |
| 2011-02-28 | 2011-02-24 | 15.887 | 21,552,510 | +169,142 | 3.27% | 342,394,175 |
| 2011-02-25 | 2011-02-23 | 16.451 | 21,383,368 | +115,250 | 3.24% | 351,777,910 |
| 2011-02-24 | 2011-02-22 | 16.511 | 21,268,118 | +435,336 | 3.23% | 351,168,262 |
| 2011-02-23 | 2011-02-21 | 17.399 | 20,832,782 | -85,315 | 3.16% | 362,460,229 |
| 2011-02-22 | 2011-02-18 | 17.136 | 20,918,097 | -209,320 | 3.17% | 358,462,223 |
| 2011-02-21 | 2011-02-17 | 16.874 | 21,127,417 | -27,033 | 3.20% | 356,512,004 |
| 2011-02-18 | 2011-02-16 | 16.874 | 21,154,450 | -70,683 | 3.21% | 356,968,169 |
| 2011-02-17 | 2011-02-15 | 16.774 | 21,225,133 | -74,650 | 3.22% | 356,021,349 |
| 2011-02-16 | 2011-02-14 | 16.713 | 21,299,783 | +166,453 | 3.23% | 355,985,251 |
| 2011-02-15 | 2011-02-11 | 16.310 | 21,133,330 | +570,421 | 3.21% | 344,682,117 |
| 2011-02-14 | 2011-02-10 | 16.975 | 20,562,909 | +59,771 | 3.12% | 349,059,081 |
| 2011-02-11 | 2011-02-09 | 17.620 | 20,503,138 | +62,250 | 3.11% | 361,271,800 |
| 2011-02-10 | 2011-02-08 | 17.903 | 20,440,888 | -62,994 | 3.10% | 365,944,328 |
| 2011-02-09 | 2011-02-07 | 17.661 | 20,503,882 | -16,617 | 3.11% | 362,111,648 |
| 2011-02-08 | 2011-02-02 | 18.024 | 20,520,499 | -406,239 | 3.11% | 369,851,796 |
| 2011-02-07 | 2011-01-31 | 16.774 | 20,926,738 | +373,254 | 3.17% | 351,016,199 |
| 2011-02-01 | 2011-01-28 | 16.713 | 20,553,484 | +69,938 | 3.12% | 343,512,286 |
| 2011-01-31 | 2011-01-27 | 16.995 | 20,483,546 | -112,596 | 3.11% | 348,124,839 |
| 2011-01-28 | 2011-01-26 | 16.733 | 20,596,142 | +214,528 | 3.13% | 344,640,463 |
| 2011-01-27 | 2011-01-25 | 16.753 | 20,381,614 | +237,593 | 3.09% | 341,461,616 |
| 2011-01-26 | 2011-01-24 | 16.915 | 20,144,021 | +290,915 | 3.06% | 340,730,038 |
| 2011-01-25 | 2011-01-21 | 17.439 | 19,853,106 | +164,916 | 3.01% | 346,215,784 |
| 2011-01-24 | 2011-01-20 | 17.600 | 19,688,190 | +79,115 | 3.00% | 346,515,233 |
| 2011-01-21 | 2011-01-19 | 18.205 | 19,609,075 | +20,738 | 2.98% | 356,982,686 |
| 2011-01-20 | 2011-01-18 | 17.620 | 19,588,337 | +172,317 | 2.98% | 345,152,716 |
| 2011-01-19 | 2011-01-17 | 17.822 | 19,416,020 | +88,495 | 2.95% | 346,030,811 |
| 2011-01-18 | 2011-01-14 | 18.628 | 19,327,525 | -4,484 | 2.94% | 360,039,799 |
| 2011-01-17 | 2011-01-13 | 19.112 | 19,332,009 | +792,354 | 2.94% | 369,477,181 |
| 2011-01-14 | 2011-01-12 | 18.507 | 18,539,655 | +13,551 | 2.82% | 343,120,467 |
| 2011-01-13 | 2011-01-11 | 19.193 | 18,526,104 | -148,669 | 2.82% | 355,568,551 |
| 2011-01-12 | 2011-01-10 | 19.072 | 18,674,773 | -232,266 | 2.84% | 356,162,969 |
| 2011-01-11 | 2011-01-07 | 18.568 | 18,907,039 | -162,084 | 2.88% | 351,063,312 |
| 2011-01-10 | 2011-01-06 | 18.608 | 19,069,123 | +35,138 | 2.90% | 354,841,753 |
| 2011-01-07 | 2011-01-05 | 18.628 | 19,033,985 | +454,328 | 2.90% | 354,571,634 |
| 2011-01-06 | 2011-01-04 | 18.588 | 18,579,657 | -22,103 | 2.83% | 345,359,104 |
| 2011-01-05 | 2011-01-03 | 18.386 | 18,601,760 | -179,261 | 2.83% | 342,019,738 |
| 2011-01-04 | 2010-12-31 | 17.701 | 18,781,021 | -59,944 | 2.86% | 332,442,094 |
| 2011-01-03 | 2010-12-29 | 17.701 | 18,840,965 | -44,691 | 2.87% | 333,503,161 |
| 2010-12-30 | 2010-12-28 | 17.136 | 18,885,656 | +14,137 | 2.88% | 323,633,370 |
| 2010-12-29 | 2010-12-24 | 17.338 | 18,871,519 | -199,335 | 2.88% | 327,195,713 |
| 2010-12-28 | 2010-12-22 | 17.540 | 19,070,854 | -7,331 | 2.91% | 334,496,586 |
| 2010-12-23 | 2010-12-21 | 17.399 | 19,078,185 | -14,881 | 2.91% | 331,932,783 |
| 2010-12-22 | 2010-12-20 | 17.620 | 19,093,066 | +60,564 | 2.91% | 336,425,884 |
| 2010-12-21 | 2010-12-17 | 17.640 | 19,032,502 | -312,888 | 2.90% | 335,742,432 |
| 2010-12-20 | 2010-12-16 | 17.197 | 19,345,390 | -67,459 | 2.95% | 332,681,626 |
| 2010-12-17 | 2010-12-15 | 17.217 | 19,412,849 | +20,337 | 2.96% | 334,233,089 |
| 2010-12-16 | 2010-12-14 | 17.076 | 19,392,512 | +9,077 | 2.96% | 331,146,199 |
| 2010-12-15 | 2010-12-13 | 17.056 | 19,383,435 | -226,065 | 2.96% | 330,600,420 |
| 2010-12-14 | 2010-12-10 | 16.874 | 19,609,500 | +118,756 | 2.99% | 330,898,100 |
| 2010-12-13 | 2010-12-09 | 16.995 | 19,490,744 | +37,698 | 2.97% | 331,251,831 |
| 2010-12-10 | 2010-12-08 | 17.056 | 19,453,046 | +259,417 | 2.97% | 331,787,693 |
| 2010-12-09 | 2010-12-07 | 17.338 | 19,193,629 | +88,738 | 2.93% | 332,780,479 |
| 2010-12-08 | 2010-12-06 | 17.842 | 19,104,891 | -44,156 | 2.92% | 340,871,059 |
| 2010-12-07 | 2010-12-03 | 17.983 | 19,149,047 | -7,013 | 2.92% | 344,361,281 |
| 2010-12-06 | 2010-12-02 | 17.983 | 19,156,060 | -8,463 | 2.92% | 344,487,397 |
| 2010-12-03 | 2010-12-01 | 17.802 | 19,164,523 | -235,465 | 2.92% | 341,162,284 |
| 2010-12-02 | 2010-11-30 | 17.439 | 19,399,988 | +12,491 | 2.96% | 338,313,917 |
| 2010-12-01 | 2010-11-29 | 17.378 | 19,387,497 | -39,929 | 2.96% | 336,923,501 |
| 2010-11-30 | 2010-11-26 | 17.439 | 19,427,426 | -25,297 | 2.96% | 338,792,405 |
| 2010-11-29 | 2010-11-25 | 17.338 | 19,452,723 | +64,234 | 2.97% | 337,272,669 |
| 2010-11-26 | 2010-11-24 | 17.600 | 19,388,489 | -43,848 | 2.96% | 341,240,448 |
| 2010-11-25 | 2010-11-23 | 17.197 | 19,432,337 | -93,013 | 2.97% | 334,176,849 |
| 2010-11-24 | 2010-11-22 | 17.903 | 19,525,350 | -754,151 | 2.98% | 349,553,849 |
| 2010-11-23 | 2010-11-19 | 16.995 | 20,279,501 | -137,040 | 3.10% | 344,657,025 |
| 2010-11-22 | 2010-11-18 | 16.915 | 20,416,541 | -22,817 | 3.12% | 345,339,632 |
| 2010-11-19 | 2010-11-17 | 16.673 | 20,439,358 | -41,368 | 3.12% | 340,780,751 |
| 2010-11-18 | 2010-11-16 | 16.673 | 20,480,726 | -3,841 | 3.13% | 341,470,470 |
| 2010-11-17 | 2010-11-15 | 17.036 | 20,484,567 | +35,763 | 3.13% | 348,968,151 |
| 2010-11-16 | 2010-11-12 | 16.995 | 20,448,804 | -153,766 | 3.13% | 347,534,387 |
| 2010-11-15 | 2010-11-11 | 17.378 | 20,602,570 | -232,095 | 3.15% | 358,039,514 |
| 2010-11-12 | 2010-11-10 | 16.874 | 20,834,665 | +288,484 | 3.18% | 351,571,996 |
| 2010-11-11 | 2010-11-09 | 16.632 | 20,546,181 | +823,924 | 3.14% | 341,733,342 |
| 2010-11-10 | 2010-11-08 | 17.177 | 19,722,257 | +201,081 | 3.02% | 338,764,976 |
| 2010-11-09 | 2010-11-05 | 17.419 | 19,521,176 | +497,010 | 2.99% | 340,033,742 |
| 2010-11-08 | 2010-11-04 | 17.661 | 19,024,166 | +341,904 | 2.91% | 335,978,919 |
| 2010-11-05 | 2010-11-03 | 17.782 | 18,682,262 | +58,034 | 2.86% | 332,200,544 |
| 2010-11-04 | 2010-11-02 | 17.943 | 18,624,228 | -39,791 | 2.85% | 334,172,403 |
| 2010-11-03 | 2010-11-01 | 18.044 | 18,664,019 | -9,077 | 2.86% | 336,767,752 |
| 2010-11-02 | 2010-10-29 | 17.741 | 18,673,096 | +6,300 | 2.86% | 331,284,638 |
| 2010-11-01 | 2010-10-28 | 17.640 | 18,666,796 | -44,811 | 2.86% | 329,291,204 |
| 2010-10-29 | 2010-10-27 | 18.084 | 18,711,607 | -409,860 | 2.87% | 338,380,888 |
| 2010-10-28 | 2010-10-26 | 18.749 | 19,121,467 | -3,914 | 2.93% | 358,514,275 |
| 2010-10-27 | 2010-10-25 | 18.991 | 19,125,381 | -293,922 | 2.93% | 363,214,597 |
| 2010-10-26 | 2010-10-22 | 18.810 | 19,419,303 | -509,673 | 2.98% | 365,273,005 |
| 2010-10-25 | 2010-10-21 | 18.306 | 19,928,976 | -77,896 | 3.05% | 364,815,371 |
| 2010-10-22 | 2010-10-20 | 18.165 | 20,006,872 | -173,959 | 3.07% | 363,417,871 |
| 2010-10-21 | 2010-10-19 | 18.366 | 20,180,831 | -646,838 | 3.09% | 370,646,342 |
| 2010-10-20 | 2010-10-18 | 17.298 | 20,827,669 | +104,560 | 3.19% | 360,271,784 |
| 2010-10-19 | 2010-10-15 | 17.620 | 20,723,109 | +57,677 | 3.18% | 365,147,759 |
| 2010-10-18 | 2010-10-14 | 18.044 | 20,665,432 | -619,165 | 3.17% | 372,880,626 |
| 2010-10-15 | 2010-10-13 | 17.580 | 21,284,597 | -365,873 | 3.26% | 374,183,137 |
| 2010-10-14 | 2010-10-12 | 16.995 | 21,650,470 | +92,586 | 3.32% | 367,957,109 |
| 2010-10-13 | 2010-10-11 | 17.096 | 21,557,884 | +31,671 | 3.31% | 368,556,672 |
| 2010-10-12 | 2010-10-08 | 17.217 | 21,526,213 | +337,967 | 3.30% | 370,619,102 |
| 2010-10-11 | 2010-10-07 | 17.399 | 21,188,246 | +271,570 | 3.25% | 368,644,788 |
| 2010-10-08 | 2010-10-06 | 17.882 | 20,916,676 | +1,801,871 | 3.21% | 374,040,462 |
| 2010-10-07 | 2010-10-05 | 17.842 | 19,114,805 | +944,761 | 3.23% | 341,047,946 |
| 2010-10-06 | 2010-10-04 | 17.479 | 18,170,044 | +2,001,434 | 3.07% | 317,597,717 |
| 2010-10-05 | 2010-09-30 | 17.499 | 16,168,610 | +1,936,803 | 2.73% | 282,940,233 |
| 2010-10-04 | 2010-09-29 | 17.600 | 14,231,807 | +1,603,081 | 2.41% | 250,482,036 |
| 2010-09-30 | 2010-09-28 | 17.177 | 12,628,726 | +2,903,741 | 2.13% | 216,920,917 |
| 2010-09-29 | 2010-09-27 | 17.943 | 9,724,985 | +128,915 | 1.64% | 174,494,299 |
| 2010-09-28 | 2010-09-24 | 18.024 | 9,596,070 | +206,096 | 1.62% | 172,955,040 |
| 2010-09-27 | 2010-09-22 | 22.044 | 9,389,974 | -457,081 | 1.59% | 206,995,913 |
| 2010-09-24 | 2010-09-21 | 21.196 | 9,847,055 | +516,870 | 1.66% | 208,723,047 |
| 2010-09-22 | 2010-09-20 | 20.483 | 9,330,185 | +10,648 | 1.75% | 191,105,582 |
| 2010-09-21 | 2010-09-17 | 20.505 | 9,319,537 | -293,114 | 1.74% | 191,095,423 |
| 2010-09-20 | 2010-09-16 | 19.612 | 9,612,651 | +102,769 | 1.80% | 188,526,536 |
| 2010-09-17 | 2010-09-15 | 19.880 | 9,509,882 | +134,456 | 1.78% | 189,057,221 |
| 2010-09-16 | 2010-09-14 | 19.902 | 9,375,426 | +141,852 | 1.76% | 186,593,410 |
| 2010-09-15 | 2010-09-13 | 20.237 | 9,233,574 | +41,457 | 1.73% | 186,860,522 |
| 2010-09-14 | 2010-09-10 | 20.416 | 9,192,117 | +17,390 | 1.72% | 187,662,317 |
| 2010-09-13 | 2010-09-09 | 20.438 | 9,174,727 | -31,598 | 1.72% | 187,511,998 |
| 2010-09-10 | 2010-09-08 | 19.835 | 9,206,325 | +81,346 | 1.73% | 182,611,658 |
| 2010-09-09 | 2010-09-07 | 20.148 | 9,124,979 | +4,482 | 1.71% | 183,848,487 |
| 2010-09-08 | 2010-09-06 | 20.483 | 9,120,497 | -49,973 | 1.71% | 186,810,646 |
| 2010-09-07 | 2010-09-03 | 19.880 | 9,170,470 | -779,491 | 1.72% | 182,309,683 |
| 2010-09-06 | 2010-09-02 | 18.296 | 9,949,961 | -87,531 | 1.87% | 182,043,706 |
| 2010-09-03 | 2010-09-01 | 17.917 | 10,037,492 | +102,186 | 1.88% | 179,837,888 |
| 2010-09-02 | 2010-08-31 | 17.760 | 9,935,306 | +125,045 | 1.86% | 176,455,318 |
| 2010-09-01 | 2010-08-30 | 18.363 | 9,810,261 | -68,394 | 1.84% | 180,144,428 |
| 2010-08-31 | 2010-08-27 | 18.430 | 9,878,655 | -157,109 | 1.85% | 182,061,578 |
| 2010-08-30 | 2010-08-26 | 18.497 | 10,035,764 | -138,266 | 1.88% | 185,628,822 |
| 2010-08-27 | 2010-08-25 | 18.274 | 10,174,030 | -462,081 | 1.91% | 185,916,251 |
| 2010-08-26 | 2010-08-24 | 18.385 | 10,636,111 | -234,044 | 2.00% | 195,546,708 |
| 2010-08-25 | 2010-08-23 | 17.448 | 10,870,155 | +26,443 | 2.04% | 189,663,136 |
| 2010-08-24 | 2010-08-20 | 17.805 | 10,843,712 | -289,080 | 2.04% | 193,072,893 |
| 2010-08-23 | 2010-08-19 | 17.470 | 11,132,792 | -15,687 | 2.09% | 194,494,039 |
| 2010-08-20 | 2010-08-18 | 17.470 | 11,148,479 | +24,650 | 2.09% | 194,768,096 |
| 2010-08-19 | 2010-08-17 | 17.470 | 11,123,829 | +294,459 | 2.09% | 194,337,452 |
| 2010-08-18 | 2010-08-16 | 17.760 | 10,829,370 | +18,824 | 2.03% | 192,334,281 |
| 2010-08-17 | 2010-08-13 | 17.850 | 10,810,546 | +105,548 | 2.03% | 192,964,782 |
| 2010-08-16 | 2010-08-12 | 17.158 | 10,704,998 | +174,569 | 2.01% | 183,676,404 |
| 2010-08-13 | 2010-08-11 | 17.537 | 10,530,429 | +92,551 | 1.98% | 184,675,400 |
| 2010-08-12 | 2010-08-10 | 17.693 | 10,437,878 | -181,919 | 1.96% | 184,682,541 |
| 2010-08-11 | 2010-08-09 | 17.738 | 10,619,797 | +52,707 | 2.00% | 188,375,224 |
| 2010-08-10 | 2010-08-06 | 17.917 | 10,567,090 | -174,569 | 1.99% | 189,326,492 |
| 2010-08-09 | 2010-08-05 | 17.783 | 10,741,659 | -33,166 | 2.02% | 191,016,164 |
| 2010-08-06 | 2010-08-04 | 17.113 | 10,774,825 | +589,814 | 2.03% | 184,393,678 |
| 2010-08-05 | 2010-08-03 | 17.560 | 10,185,011 | +379,794 | 1.92% | 178,844,946 |
| 2010-08-04 | 2010-08-02 | 18.095 | 9,805,217 | -133,784 | 1.84% | 177,426,506 |
| 2010-08-03 | 2010-07-30 | 17.850 | 9,939,001 | +25,771 | 1.87% | 177,407,983 |
| 2010-08-02 | 2010-07-29 | 17.716 | 9,913,230 | +388,579 | 1.86% | 175,620,869 |
| 2010-07-30 | 2010-07-28 | 18.251 | 9,524,651 | -119,039 | 1.79% | 173,837,238 |
| 2010-07-29 | 2010-07-27 | 18.095 | 9,643,690 | -45,267 | 1.81% | 174,503,657 |
| 2010-07-28 | 2010-07-26 | 17.939 | 9,688,957 | -9,636 | 1.82% | 173,809,502 |
| 2010-07-27 | 2010-07-23 | 17.537 | 9,698,593 | +143,868 | 1.82% | 170,087,234 |
| 2010-07-26 | 2010-07-22 | 17.604 | 9,554,725 | +169,549 | 1.80% | 168,203,734 |
| 2010-07-23 | 2010-07-21 | 17.649 | 9,385,176 | -61,177 | 1.77% | 165,637,757 |
| 2010-07-22 | 2010-07-20 | 17.203 | 9,446,353 | -129,750 | 1.78% | 162,502,103 |
| 2010-07-21 | 2010-07-19 | 16.623 | 9,576,103 | +130,601 | 1.80% | 159,178,907 |
| 2010-07-20 | 2010-07-16 | 17.716 | 9,445,502 | +421,951 | 1.78% | 167,334,690 |
| 2010-07-19 | 2010-07-15 | 19.367 | 9,023,551 | +64,987 | 1.70% | 174,758,231 |
| 2010-07-16 | 2010-07-14 | 19.702 | 8,958,564 | +27,788 | 1.69% | 176,497,900 |
| 2010-07-15 | 2010-07-13 | 19.322 | 8,930,776 | +34,420 | 1.68% | 172,562,938 |
| 2010-07-14 | 2010-07-12 | 19.992 | 8,896,356 | -43,384 | 1.68% | 177,852,756 |
| 2010-07-13 | 2010-07-09 | 19.969 | 8,939,740 | -8,605 | 1.68% | 178,520,609 |
| 2010-07-12 | 2010-07-08 | 19.858 | 8,948,345 | +36,303 | 1.68% | 177,694,164 |
| 2010-07-09 | 2010-07-07 | 19.746 | 8,912,042 | -28,774 | 1.68% | 175,979,035 |
| 2010-07-08 | 2010-07-06 | 19.813 | 8,940,816 | -80,225 | 1.68% | 177,145,678 |
| 2010-07-07 | 2010-07-05 | 18.831 | 9,021,041 | +65,928 | 1.70% | 169,878,939 |
| 2010-07-06 | 2010-07-02 | 19.367 | 8,955,113 | +10,532 | 1.69% | 173,432,799 |
| 2010-07-05 | 2010-06-30 | 19.412 | 8,944,581 | +195,634 | 1.68% | 173,627,971 |
| 2010-07-02 | 2010-06-29 | 19.188 | 8,748,947 | +334,975 | 1.65% | 167,878,343 |
| 2010-06-30 | 2010-06-28 | 20.505 | 8,413,972 | +95,240 | 1.58% | 172,526,976 |
| 2010-06-29 | 2010-06-25 | 21.308 | 8,318,732 | +203,521 | 1.57% | 177,255,999 |
| 2010-06-28 | 2010-06-24 | 21.420 | 8,115,211 | -31,019 | 1.53% | 173,824,699 |
| 2010-06-25 | 2010-06-23 | 21.509 | 8,146,230 | +4,213 | 1.54% | 175,216,152 |
| 2010-06-24 | 2010-06-22 | 21.687 | 8,142,017 | -138,356 | 1.53% | 176,578,859 |
| 2010-06-23 | 2010-06-21 | 21.174 | 8,280,373 | +118,322 | 1.56% | 175,330,128 |
| 2010-06-22 | 2010-06-18 | 20.973 | 8,162,051 | -90,982 | 1.54% | 171,185,744 |
| 2010-06-21 | 2010-06-17 | 21.442 | 8,253,033 | -25,726 | 1.56% | 176,960,936 |
| 2010-06-18 | 2010-06-15 | 21.308 | 8,278,759 | +59,160 | 1.56% | 176,404,252 |
| 2010-06-17 | 2010-06-14 | 21.777 | 8,219,599 | -150,985 | 1.55% | 178,994,994 |
| 2010-06-15 | 2010-06-11 | 20.929 | 8,370,584 | -126,927 | 1.58% | 175,185,854 |
| 2010-06-14 | 2010-06-10 | 20.505 | 8,497,511 | -43,489 | 1.60% | 174,239,928 |
| 2010-06-11 | 2010-06-09 | 20.438 | 8,541,000 | +79,688 | 1.61% | 174,559,960 |
| 2010-06-10 | 2010-06-08 | 20.817 | 8,461,312 | -60,147 | 1.59% | 176,140,729 |
| 2010-06-09 | 2010-06-07 | 20.259 | 8,521,459 | -81,570 | 1.61% | 172,639,530 |
| 2010-06-08 | 2010-06-04 | 20.840 | 8,603,029 | -40,946 | 1.62% | 179,282,831 |
| 2010-06-07 | 2010-06-03 | 20.795 | 8,643,975 | -241,986 | 1.63% | 179,750,394 |
| 2010-06-04 | 2010-06-02 | 19.456 | 8,885,961 | +134,994 | 1.67% | 172,886,597 |
| 2010-06-03 | 2010-06-01 | 19.902 | 8,750,967 | +158,390 | 1.65% | 174,165,182 |
| 2010-06-02 | 2010-05-31 | 20.349 | 8,592,577 | +57,368 | 1.62% | 174,847,211 |
| 2010-06-01 | 2010-05-28 | 20.750 | 8,535,209 | +899,962 | 1.61% | 177,107,742 |
| 2010-05-31 | 2010-05-27 | 21.196 | 7,635,247 | -242,022 | 1.58% | 161,840,471 |
| 2010-05-28 | 2010-05-26 | 18.943 | 7,877,269 | -5,378 | 1.63% | 149,218,890 |
| 2010-05-27 | 2010-05-25 | 18.229 | 7,882,647 | +29,043 | 1.63% | 143,692,656 |
| 2010-05-26 | 2010-05-24 | 19.322 | 7,853,604 | +364,824 | 1.63% | 151,749,521 |
| 2010-05-25 | 2010-05-20 | 20.527 | 7,488,780 | +394,853 | 1.55% | 153,723,172 |
| 2010-05-24 | 2010-05-19 | 21.174 | 7,093,927 | +87,845 | 1.47% | 150,208,104 |
| 2010-05-20 | 2010-05-18 | 23.294 | 7,006,082 | +202,581 | 1.45% | 163,198,496 |
| 2010-05-19 | 2010-05-17 | 29.160 | 6,803,501 | +23,216 | 1.41% | 198,393,408 |
| 2010-05-18 | 2010-05-14 | 29.408 | 6,780,285 | +569,593 | 1.41% | 199,397,681 |
| 2010-05-17 | 2010-05-13 | 28.665 | 6,210,692 | +65,154 | 1.43% | 178,026,761 |
| 2010-05-14 | 2010-05-12 | 28.417 | 6,145,538 | +6,453 | 1.42% | 174,635,282 |
| 2010-05-13 | 2010-05-11 | 28.615 | 6,139,085 | -46,620 | 1.42% | 175,669,724 |
| 2010-05-12 | 2010-05-10 | 28.317 | 6,185,705 | -59,686 | 1.43% | 175,163,160 |
| 2010-05-11 | 2010-05-07 | 26.235 | 6,245,391 | +344,406 | 1.44% | 163,844,838 |
| 2010-05-10 | 2010-05-06 | 27.970 | 5,900,985 | +41,780 | 1.36% | 165,052,108 |
| 2010-05-07 | 2010-05-05 | 29.210 | 5,859,205 | +17,486 | 1.35% | 171,147,850 |
| 2010-05-06 | 2010-05-04 | 28.317 | 5,841,719 | +41,499 | 1.35% | 165,422,367 |
| 2010-05-05 | 2010-05-03 | 28.417 | 5,800,220 | +44,361 | 1.34% | 164,822,519 |
| 2010-05-04 | 2010-04-30 | 27.921 | 5,755,859 | +244,391 | 1.33% | 160,707,447 |
| 2010-05-03 | 2010-04-29 | 28.218 | 5,511,468 | +37,909 | 1.27% | 155,523,856 |
| 2010-04-30 | 2010-04-28 | 30.599 | 5,473,559 | -76,625 | 1.26% | 167,483,654 |
| 2010-04-29 | 2010-04-27 | 30.252 | 5,550,184 | +3,461 | 1.28% | 167,901,538 |
| 2010-04-28 | 2010-04-26 | 30.896 | 5,546,723 | -359,658 | 1.28% | 171,372,836 |
| 2010-04-27 | 2010-04-23 | 29.706 | 5,906,381 | -145,836 | 1.36% | 175,454,996 |
| 2010-04-26 | 2010-04-22 | 29.210 | 6,052,217 | -350,375 | 1.40% | 176,785,746 |
| 2010-04-23 | 2010-04-21 | 27.772 | 6,402,592 | -573,359 | 1.48% | 177,812,101 |
| 2010-04-22 | 2010-04-20 | 26.383 | 6,975,951 | -99,289 | 1.61% | 184,048,598 |
| 2010-04-21 | 2010-04-19 | 25.391 | 7,075,240 | +340,373 | 1.63% | 179,650,569 |
| 2010-04-20 | 2010-04-16 | 26.681 | 6,734,867 | +78,157 | 1.56% | 179,692,007 |
| 2010-04-19 | 2010-04-15 | 27.326 | 6,656,710 | -80,657 | 1.54% | 181,898,323 |
| 2010-04-16 | 2010-04-14 | 26.730 | 6,737,367 | -8,469 | 1.56% | 180,092,833 |
| 2010-04-15 | 2010-04-13 | 27.078 | 6,745,836 | -50,008 | 1.56% | 182,661,021 |
| 2010-04-14 | 2010-04-12 | 26.730 | 6,795,844 | +62,711 | 1.57% | 181,655,949 |
| 2010-04-13 | 2010-04-09 | 26.433 | 6,733,133 | -120,179 | 1.56% | 177,976,172 |
| 2010-04-12 | 2010-04-08 | 25.639 | 6,853,312 | +29,843 | 1.59% | 175,714,866 |
| 2010-04-09 | 2010-04-07 | 25.491 | 6,823,469 | +75,012 | 1.58% | 173,934,527 |
| 2010-04-08 | 2010-04-01 | 25.937 | 6,748,457 | -337,591 | 1.56% | 175,034,490 |
| 2010-04-07 | 2010-03-31 | 24.648 | 7,086,048 | -86,061 | 1.64% | 174,653,759 |
| 2010-04-01 | 2010-03-30 | 22.515 | 7,172,109 | +61,219 | 1.66% | 161,480,540 |
| 2010-03-31 | 2010-03-29 | 22.912 | 7,110,890 | +47,144 | 1.65% | 162,923,374 |
| 2010-03-30 | 2010-03-26 | 22.614 | 7,063,746 | +36,296 | 1.64% | 159,741,360 |
| 2010-03-29 | 2010-03-25 | 22.044 | 7,027,450 | -20,165 | 1.63% | 154,912,688 |
| 2010-03-26 | 2010-03-24 | 22.565 | 7,047,615 | -35,489 | 1.64% | 159,027,059 |
| 2010-03-25 | 2010-03-23 | 22.689 | 7,083,104 | -17,341 | 1.64% | 160,706,031 |
| 2010-03-24 | 2010-03-22 | 22.788 | 7,100,445 | +82,093 | 1.65% | 161,803,735 |
| 2010-03-23 | 2010-03-19 | 23.680 | 7,018,352 | -301,488 | 1.63% | 166,198,072 |
| 2010-03-22 | 2010-03-18 | 22.540 | 7,319,840 | -40,724 | 1.70% | 164,988,219 |
| 2010-03-19 | 2010-03-17 | 22.366 | 7,360,564 | -55,726 | 1.71% | 164,628,528 |
| 2010-03-18 | 2010-03-16 | 22.069 | 7,416,290 | -18,995 | 1.72% | 163,668,150 |
| 2010-03-17 | 2010-03-15 | 22.242 | 7,435,285 | -11,292 | 1.73% | 165,377,921 |
| 2010-03-16 | 2010-03-12 | 22.292 | 7,446,577 | -16,131 | 1.73% | 165,998,376 |
| 2010-03-15 | 2010-03-11 | 22.366 | 7,462,708 | -36,296 | 1.73% | 166,913,110 |
| 2010-03-12 | 2010-03-10 | 21.970 | 7,499,004 | +41,942 | 1.74% | 164,749,753 |
| 2010-03-11 | 2010-03-09 | 21.970 | 7,457,062 | +91,142 | 1.73% | 163,828,306 |
| 2010-03-10 | 2010-03-08 | 22.689 | 7,365,920 | -104,047 | 1.71% | 167,122,743 |
| 2010-03-09 | 2010-03-05 | 22.218 | 7,469,967 | -80,254 | 1.73% | 165,964,101 |
| 2010-03-08 | 2010-03-04 | 21.151 | 7,550,221 | +118,566 | 1.75% | 159,696,780 |
| 2010-03-05 | 2010-03-03 | 22.069 | 7,431,655 | +15,325 | 1.73% | 164,007,236 |
| 2010-03-04 | 2010-03-02 | 22.069 | 7,416,330 | -306,618 | 1.72% | 163,669,033 |
| 2010-03-03 | 2010-03-01 | 21.250 | 7,722,948 | +66,784 | 1.79% | 164,116,179 |
| 2010-03-02 | 2010-02-26 | 20.879 | 7,656,164 | -2,420 | 1.78% | 159,849,316 |
| 2010-03-01 | 2010-02-25 | 20.705 | 7,658,584 | -108,613 | 1.78% | 158,570,509 |
| 2010-02-26 | 2010-02-24 | 20.259 | 7,767,197 | -9,195 | 1.80% | 157,352,570 |
| 2010-02-25 | 2010-02-23 | 18.349 | 7,776,392 | +291,979 | 1.81% | 142,691,245 |
| 2010-02-24 | 2010-02-22 | 18.796 | 7,484,413 | +132,681 | 1.74% | 140,674,187 |
| 2010-02-23 | 2010-02-19 | 18.622 | 7,351,732 | +52,427 | 1.71% | 136,904,293 |
| 2010-02-22 | 2010-02-18 | 19.763 | 7,299,305 | -17,745 | 1.70% | 144,253,811 |
| 2010-02-19 | 2010-02-17 | 19.961 | 7,317,050 | +1,355 | 1.70% | 146,055,988 |
| 2010-02-18 | 2010-02-12 | 19.713 | 7,315,695 | -15,324 | 1.70% | 144,214,917 |
| 2010-02-17 | 2010-02-11 | 20.035 | 7,331,019 | -118,566 | 1.70% | 146,880,171 |
| 2010-02-12 | 2010-02-10 | 18.672 | 7,449,585 | +18,551 | 1.73% | 139,095,961 |
| 2010-02-11 | 2010-02-09 | 17.829 | 7,431,034 | +357,311 | 1.73% | 132,484,662 |
| 2010-02-10 | 2010-02-08 | 18.969 | 7,073,723 | +48,152 | 1.64% | 134,182,830 |
| 2010-02-09 | 2010-02-05 | 19.837 | 7,025,571 | +127,438 | 1.63% | 139,366,720 |
| 2010-02-08 | 2010-02-04 | 20.854 | 6,898,133 | -18,551 | 1.60% | 143,851,708 |
| 2010-02-05 | 2010-02-03 | 20.705 | 6,916,684 | -48,314 | 1.61% | 143,209,515 |
| 2010-02-04 | 2010-02-02 | 20.581 | 6,964,998 | -14,518 | 1.62% | 143,346,321 |
| 2010-02-03 | 2010-02-01 | 20.457 | 6,979,516 | +24,883 | 1.62% | 142,779,784 |
| 2010-02-02 | 2010-01-29 | 20.978 | 6,954,633 | -156,475 | 1.62% | 145,892,190 |
| 2010-02-01 | 2010-01-28 | 20.779 | 7,111,108 | -181,640 | 1.65% | 147,764,040 |
| 2010-01-29 | 2010-01-27 | 19.614 | 7,292,748 | +225,034 | 1.70% | 143,039,227 |
| 2010-01-28 | 2010-01-26 | 19.713 | 7,067,714 | +302,464 | 1.64% | 139,326,446 |
| 2010-01-27 | 2010-01-25 | 21.771 | 6,765,250 | -75,415 | 1.57% | 147,287,479 |
| 2010-01-26 | 2010-01-22 | 21.002 | 6,840,665 | +266,975 | 1.59% | 143,671,027 |
| 2010-01-25 | 2010-01-21 | 21.250 | 6,573,690 | +500,881 | 1.53% | 139,693,920 |
| 2010-01-22 | 2010-01-20 | 22.465 | 6,072,809 | +5,646 | 1.41% | 136,428,556 |
| 2010-01-21 | 2010-01-19 | 22.837 | 6,067,163 | +6,452 | 1.41% | 138,558,367 |
| 2010-01-20 | 2010-01-18 | 22.862 | 6,060,711 | +62,106 | 1.41% | 138,561,304 |
| 2010-01-19 | 2010-01-15 | 23.804 | 5,998,605 | -259,111 | 1.39% | 142,793,672 |
| 2010-01-18 | 2010-01-14 | 23.185 | 6,257,716 | -217,322 | 1.45% | 145,082,464 |
| 2010-01-15 | 2010-01-13 | 21.895 | 6,475,038 | +46,781 | 1.51% | 141,772,007 |
| 2010-01-14 | 2010-01-12 | 22.193 | 6,428,257 | +151,635 | 1.50% | 142,660,496 |
| 2010-01-13 | 2010-01-11 | 21.970 | 6,276,622 | +96,789 | 1.46% | 137,894,569 |
| 2010-01-12 | 2010-01-08 | 21.970 | 6,179,833 | +213,338 | 1.44% | 135,768,158 |
| 2010-01-11 | 2010-01-07 | 22.341 | 5,966,495 | +176,074 | 1.39% | 133,300,426 |
| 2010-01-08 | 2010-01-06 | 22.788 | 5,790,421 | +85,013 | 1.35% | 131,951,131 |
| 2010-01-07 | 2010-01-05 | 23.209 | 5,705,408 | -16,454 | 1.33% | 132,418,913 |
| 2010-01-06 | 2010-01-04 | 23.061 | 5,721,862 | +8,066 | 1.33% | 131,949,513 |
| 2010-01-05 | 2009-12-31 | 22.515 | 5,713,796 | +28,955 | 1.33% | 128,646,520 |
| 2010-01-04 | 2009-12-29 | 22.218 | 5,684,841 | +1,452 | 1.32% | 126,303,038 |
| 2009-12-30 | 2009-12-28 | 22.614 | 5,683,389 | +162,040 | 1.32% | 128,525,613 |
| 2009-12-29 | 2009-12-24 | 22.465 | 5,521,349 | -11,735 | 1.29% | 124,039,744 |
| 2009-12-28 | 2009-12-22 | 22.193 | 5,533,084 | -124,212 | 1.29% | 122,794,174 |
| 2009-12-23 | 2009-12-21 | 21.399 | 5,657,296 | -103,483 | 1.32% | 121,061,810 |
| 2009-12-22 | 2009-12-18 | 21.077 | 5,760,779 | -23,552 | 1.34% | 121,419,266 |
| 2009-12-21 | 2009-12-17 | 21.449 | 5,784,331 | +403 | 1.35% | 124,067,122 |
| 2009-12-18 | 2009-12-16 | 21.945 | 5,783,928 | +44,362 | 1.35% | 126,926,882 |
| 2009-12-17 | 2009-12-15 | 22.267 | 5,739,566 | +150,022 | 1.34% | 127,803,532 |
| 2009-12-16 | 2009-12-14 | 23.160 | 5,589,544 | -11,695 | 1.30% | 129,452,583 |
| 2009-12-15 | 2009-12-11 | 22.862 | 5,601,239 | +19,357 | 1.31% | 128,056,754 |
| 2009-12-14 | 2009-12-10 | 22.763 | 5,581,882 | +175,147 | 1.30% | 127,060,569 |
| 2009-12-11 | 2009-12-09 | 23.978 | 5,406,735 | -35,247 | 1.26% | 129,642,985 |
| 2009-12-10 | 2009-12-08 | 24.028 | 5,441,982 | -12,905 | 1.27% | 130,758,022 |
| 2009-12-09 | 2009-12-07 | 24.052 | 5,454,887 | -73,479 | 1.27% | 131,203,360 |
| 2009-12-08 | 2009-12-04 | 23.507 | 5,528,366 | -14,518 | 1.29% | 129,954,879 |
| 2009-12-07 | 2009-12-03 | 22.887 | 5,542,884 | +44,200 | 1.29% | 126,860,072 |
| 2009-12-04 | 2009-12-02 | 23.036 | 5,498,684 | -30,529 | 1.28% | 126,666,549 |
| 2009-12-03 | 2009-12-01 | 23.581 | 5,529,213 | -394,816 | 1.29% | 130,386,102 |
| 2009-12-02 | 2009-11-30 | 21.622 | 5,924,029 | -27,665 | 1.38% | 128,091,740 |
| 2009-12-01 | 2009-11-27 | 20.482 | 5,951,694 | +43,393 | 1.39% | 121,901,235 |
| 2009-11-30 | 2009-11-26 | 21.994 | 5,908,301 | -70,478 | 1.38% | 129,949,226 |
| 2009-11-27 | 2009-11-25 | 21.672 | 5,978,779 | -642,990 | 1.39% | 129,572,070 |
| 2009-11-26 | 2009-11-24 | 20.333 | 6,621,769 | -68,317 | 1.54% | 134,640,384 |
| 2009-11-25 | 2009-11-23 | 19.837 | 6,690,086 | +33,707 | 1.56% | 132,711,681 |
| 2009-11-24 | 2009-11-20 | 19.837 | 6,656,379 | +72,107 | 1.56% | 132,043,033 |
| 2009-11-23 | 2009-11-19 | 20.184 | 6,584,272 | -39,603 | 1.54% | 132,898,363 |
| 2009-11-20 | 2009-11-18 | 20.705 | 6,623,875 | -66,703 | 1.55% | 137,146,923 |
| 2009-11-19 | 2009-11-17 | 20.854 | 6,690,578 | -100,821 | 1.56% | 139,523,415 |
| 2009-11-18 | 2009-11-16 | 20.482 | 6,791,399 | -87,699 | 1.59% | 139,099,881 |
| 2009-11-17 | 2009-11-13 | 20.705 | 6,879,098 | -90,029 | 1.61% | 142,431,299 |
| 2009-11-16 | 2009-11-12 | 20.432 | 6,969,127 | -74,245 | 1.63% | 142,394,447 |
| 2009-11-13 | 2009-11-11 | 19.713 | 7,043,372 | +69,123 | 1.65% | 138,846,590 |
| 2009-11-12 | 2009-11-10 | 20.085 | 6,974,249 | +1,742 | 1.63% | 140,078,000 |
| 2009-11-11 | 2009-11-09 | 20.333 | 6,972,507 | -70,736 | 1.63% | 141,771,938 |
| 2009-11-10 | 2009-11-06 | 20.606 | 7,043,243 | +58,638 | 1.65% | 145,131,325 |
| 2009-11-09 | 2009-11-05 | 20.953 | 6,984,605 | -328,275 | 1.63% | 146,347,741 |
| 2009-11-06 | 2009-11-04 | 19.564 | 7,312,880 | +92,756 | 1.71% | 143,071,429 |
| 2009-11-05 | 2009-11-03 | 19.787 | 7,220,124 | -52,830 | 1.69% | 142,868,015 |
| 2009-11-04 | 2009-11-02 | 20.085 | 7,272,954 | +25,810 | 1.70% | 146,077,499 |
| 2009-11-03 | 2009-10-30 | 20.035 | 7,247,144 | +80,818 | 1.70% | 145,199,699 |
| 2009-11-02 | 2009-10-29 | 19.242 | 7,166,326 | +538,628 | 1.68% | 137,894,119 |
| 2009-10-30 | 2009-10-28 | 20.680 | 6,627,698 | +262,821 | 1.55% | 137,061,735 |
| 2009-10-29 | 2009-10-27 | 21.548 | 6,364,877 | +96,789 | 1.49% | 137,150,456 |
| 2009-10-28 | 2009-10-23 | 22.341 | 6,268,088 | -146,207 | 1.47% | 140,038,464 |
| 2009-10-27 | 2009-10-22 | 21.449 | 6,414,295 | -98,442 | 1.50% | 137,579,112 |
| 2009-10-23 | 2009-10-21 | 21.077 | 6,512,737 | -198,521 | 1.52% | 137,268,197 |
| 2009-10-22 | 2009-10-20 | 20.457 | 6,711,258 | -386,751 | 1.57% | 137,292,036 |
| 2009-10-21 | 2009-10-19 | 19.738 | 7,098,009 | +16,131 | 1.66% | 140,099,659 |
| 2009-10-20 | 2009-10-16 | 19.192 | 7,081,878 | +134,698 | 1.66% | 135,917,966 |
| 2009-10-19 | 2009-10-15 | 19.663 | 6,947,180 | +638,989 | 1.63% | 136,605,820 |
| 2009-10-16 | 2009-10-14 | 20.383 | 6,308,191 | -100,902 | 1.62% | 128,577,245 |
| 2009-10-15 | 2009-10-13 | 19.391 | 6,409,093 | +5,646 | 1.65% | 124,277,008 |
| 2009-10-14 | 2009-10-12 | 19.292 | 6,403,447 | -2,419 | 1.65% | 123,532,400 |
| 2009-10-13 | 2009-10-09 | 19.688 | 6,405,866 | +17,744 | 1.65% | 126,120,538 |
| 2009-10-12 | 2009-10-08 | 19.911 | 6,388,122 | -139,537 | 1.65% | 127,196,807 |
| 2009-10-09 | 2009-10-07 | 18.920 | 6,527,659 | -50,975 | 1.68% | 123,500,712 |
| 2009-10-08 | 2009-10-06 | 17.581 | 6,578,634 | +229,066 | 1.70% | 115,656,335 |
| 2009-10-07 | 2009-10-05 | 21.031 | 6,349,568 | +280,203 | 1.64% | 133,538,170 |
| 2009-10-06 | 2009-10-02 | 21.388 | 6,069,365 | +693,975 | 1.56% | 129,814,337 |
| 2009-10-05 | 2009-09-30 | 21.718 | 5,375,390 | +93,119 | 1.54% | 116,744,621 |
| 2009-10-02 | 2009-09-29 | 22.076 | 5,282,271 | +146,227 | 1.51% | 116,610,064 |
| 2009-09-30 | 2009-09-28 | 21.691 | 5,136,044 | +460,505 | 1.47% | 111,405,222 |
| 2009-09-29 | 2009-09-25 | 23.945 | 4,675,539 | +198,460 | 1.34% | 111,956,586 |
| 2009-09-28 | 2009-09-24 | 25.237 | 4,477,079 | +57,472 | 1.28% | 112,989,282 |
| 2009-09-25 | 2009-09-23 | 24.468 | 4,419,607 | -122,219 | 1.26% | 108,136,789 |
| 2009-09-24 | 2009-09-22 | 23.203 | 4,541,826 | -219,412 | 1.30% | 105,383,531 |
| 2009-09-23 | 2009-09-21 | 21.993 | 4,761,238 | -68,385 | 1.36% | 104,715,190 |
| 2009-09-22 | 2009-09-18 | 21.306 | 4,829,623 | -37,102 | 1.38% | 102,899,850 |
| 2009-09-21 | 2009-09-17 | 21.333 | 4,866,725 | -171,689 | 1.39% | 103,824,138 |
| 2009-09-18 | 2009-09-16 | 20.591 | 5,038,414 | -42,922 | 1.44% | 103,746,983 |
| 2009-09-17 | 2009-09-15 | 19.986 | 5,081,336 | +72,749 | 1.45% | 101,557,531 |
| 2009-09-16 | 2009-09-14 | 20.344 | 5,008,587 | -52,380 | 1.43% | 101,893,563 |
| 2009-09-15 | 2009-09-11 | 19.849 | 5,060,967 | +154,230 | 1.45% | 100,454,758 |
| 2009-09-14 | 2009-09-10 | 20.399 | 4,906,737 | +294,635 | 1.41% | 100,091,338 |
| 2009-09-11 | 2009-09-09 | 21.224 | 4,612,102 | -496,588 | 1.32% | 97,884,970 |
| 2009-09-10 | 2009-09-08 | 19.189 | 5,108,690 | -67,948 | 1.47% | 98,031,304 |
| 2009-09-09 | 2009-09-07 | 20.289 | 5,176,638 | -553,770 | 1.49% | 105,027,727 |
| 2009-09-08 | 2009-09-04 | 17.430 | 5,730,408 | +25,608 | 1.65% | 99,879,098 |
| 2009-09-07 | 2009-09-03 | 15.725 | 5,704,800 | +216,066 | 1.64% | 89,709,051 |
| 2009-09-04 | 2009-09-02 | 14.461 | 5,488,734 | +83,298 | 1.58% | 79,370,248 |
| 2009-09-03 | 2009-09-01 | 14.516 | 5,405,436 | +73,478 | 1.56% | 78,462,919 |
| 2009-09-02 | 2009-08-31 | 13.856 | 5,331,958 | +19,642 | 1.54% | 73,878,329 |
| 2009-09-01 | 2009-08-28 | 14.021 | 5,312,316 | +86,572 | 1.53% | 74,482,438 |
| 2009-08-31 | 2009-08-27 | 14.571 | 5,225,744 | +3,637 | 1.51% | 76,141,917 |
| 2009-08-28 | 2009-08-26 | 14.433 | 5,222,107 | +5,820 | 1.50% | 75,371,104 |
| 2009-08-27 | 2009-08-25 | 14.818 | 5,216,287 | +27,645 | 1.50% | 77,294,760 |
| 2009-08-26 | 2009-08-24 | 14.681 | 5,188,642 | -13,095 | 1.49% | 76,171,897 |
| 2009-08-25 | 2009-08-21 | 14.048 | 5,201,737 | -8,366 | 1.50% | 73,075,046 |
| 2009-08-24 | 2009-08-20 | 13.691 | 5,210,103 | +42,922 | 1.50% | 71,330,532 |
| 2009-08-21 | 2009-08-19 | 13.498 | 5,167,181 | +73,477 | 1.49% | 69,748,517 |
| 2009-08-20 | 2009-08-18 | 14.103 | 5,093,704 | +20,370 | 1.47% | 71,837,445 |
| 2009-08-19 | 2009-08-17 | 14.296 | 5,073,334 | -5,820 | 1.46% | 72,526,481 |
| 2009-08-18 | 2009-08-14 | 15.038 | 5,079,154 | -13,095 | 1.46% | 76,379,800 |
| 2009-08-17 | 2009-08-13 | 15.010 | 5,092,249 | -8,002 | 1.47% | 76,436,727 |
| 2009-08-14 | 2009-08-12 | 14.845 | 5,100,251 | +26,190 | 1.47% | 75,715,556 |
| 2009-08-13 | 2009-08-11 | 15.175 | 5,074,061 | +218 | 1.46% | 77,000,682 |
| 2009-08-12 | 2009-08-10 | 14.735 | 5,073,843 | +17,678 | 1.46% | 74,765,566 |
| 2009-08-11 | 2009-08-07 | 14.983 | 5,056,165 | +21,316 | 1.46% | 75,756,090 |
| 2009-08-10 | 2009-08-06 | 14.708 | 5,034,849 | +153,501 | 1.45% | 74,052,554 |
| 2009-08-07 | 2009-08-05 | 14.296 | 4,881,348 | +232,071 | 1.41% | 69,781,921 |
| 2009-08-06 | 2009-08-04 | 14.763 | 4,649,277 | +55,290 | 1.34% | 68,637,193 |
| 2009-08-05 | 2009-08-03 | 15.120 | 4,593,987 | +26,917 | 1.32% | 69,462,796 |
| 2009-08-04 | 2009-07-31 | 15.093 | 4,567,070 | +86,572 | 1.32% | 68,930,245 |
| 2009-08-03 | 2009-07-30 | 15.258 | 4,480,498 | -3,274 | 1.29% | 68,362,680 |
| 2009-07-31 | 2009-07-29 | 14.735 | 4,483,772 | +69,840 | 1.29% | 66,070,580 |
| 2009-07-30 | 2009-07-28 | 15.395 | 4,413,932 | -19,279 | 1.27% | 67,953,757 |
| 2009-07-29 | 2009-07-27 | 15.148 | 4,433,211 | -26,335 | 1.28% | 67,153,679 |
| 2009-07-28 | 2009-07-24 | 15.093 | 4,459,546 | +68,021 | 1.29% | 67,307,398 |
| 2009-07-27 | 2009-07-23 | 14.186 | 4,391,525 | -114,144 | 1.27% | 62,296,675 |
| 2009-07-24 | 2009-07-22 | 13.828 | 4,505,669 | -154,666 | 1.30% | 62,305,599 |
| 2009-07-23 | 2009-07-21 | 13.443 | 4,660,335 | -97,921 | 1.35% | 62,650,682 |
| 2009-07-22 | 2009-07-20 | 12.839 | 4,758,256 | +165,360 | 1.38% | 61,089,208 |
| 2009-07-21 | 2009-07-17 | 12.701 | 4,592,896 | +1,819 | 1.33% | 58,334,892 |
| 2009-07-20 | 2009-07-16 | 12.811 | 4,591,077 | +4,365 | 1.33% | 58,816,652 |
| 2009-07-17 | 2009-07-15 | 12.949 | 4,586,712 | -45,469 | 1.33% | 59,391,212 |
| 2009-07-16 | 2009-07-14 | 12.344 | 4,632,181 | +149,137 | 1.35% | 57,178,357 |
| 2009-07-15 | 2009-07-13 | 12.619 | 4,483,044 | +26,190 | 1.30% | 56,569,911 |
| 2009-07-14 | 2009-07-10 | 13.278 | 4,456,854 | +12,513 | 1.30% | 59,180,053 |
| 2009-07-13 | 2009-07-09 | 13.361 | 4,444,341 | -3,274 | 1.29% | 59,380,445 |
| 2009-07-10 | 2009-07-08 | 13.086 | 4,447,615 | -39,430 | 1.29% | 58,201,469 |
| 2009-07-09 | 2009-07-07 | 13.141 | 4,487,045 | -38,921 | 1.31% | 58,964,162 |
| 2009-07-08 | 2009-07-06 | 13.196 | 4,525,966 | -87,955 | 1.32% | 59,724,474 |
| 2009-07-07 | 2009-07-03 | 12.096 | 4,613,921 | -29,099 | 1.34% | 55,811,364 |
| 2009-07-06 | 2009-07-02 | 11.491 | 4,643,020 | -12,950 | 1.35% | 53,355,187 |
| 2009-07-03 | 2009-06-30 | 11.904 | 4,655,970 | -239,855 | 1.36% | 55,424,002 |
| 2009-07-02 | 2009-06-29 | 11.024 | 4,895,825 | -6,548 | 1.42% | 53,972,193 |
| 2009-06-30 | 2009-06-26 | 11.052 | 4,902,373 | +56,600 | 1.43% | 54,179,153 |
| 2009-06-29 | 2009-06-25 | 11.382 | 4,845,773 | -120,037 | 1.41% | 55,152,248 |
| 2009-06-26 | 2009-06-24 | 11.437 | 4,965,810 | -238,910 | 1.45% | 56,791,487 |
| 2009-06-25 | 2009-06-23 | 10.557 | 5,204,720 | -2,473 | 1.52% | 54,945,029 |
| 2009-06-24 | 2009-06-22 | 10.502 | 5,207,193 | -22,625 | 1.52% | 54,684,827 |
| 2009-06-23 | 2009-06-19 | 10.337 | 5,229,818 | +22,552 | 1.52% | 54,059,774 |
| 2009-06-22 | 2009-06-18 | 10.199 | 5,207,266 | -49,906 | 1.52% | 53,110,878 |
| 2009-06-19 | 2009-06-17 | 10.199 | 5,257,172 | -5,674 | 1.53% | 53,619,888 |
| 2009-06-18 | 2009-06-16 | 10.282 | 5,262,846 | -124,475 | 1.53% | 54,111,811 |
| 2009-06-17 | 2009-06-15 | 10.529 | 5,387,321 | +44,377 | 1.57% | 56,724,599 |
| 2009-06-16 | 2009-06-12 | 10.859 | 5,342,944 | -23,280 | 1.56% | 58,019,974 |
| 2009-06-15 | 2009-06-11 | 10.997 | 5,366,224 | +542,203 | 1.56% | 59,010,405 |
| 2009-06-12 | 2009-06-10 | 10.942 | 4,824,021 | -32,010 | 1.55% | 52,782,757 |
| 2009-06-11 | 2009-06-09 | 11.107 | 4,856,031 | -206,609 | 1.56% | 53,933,999 |
| 2009-06-10 | 2009-06-08 | 11.079 | 5,062,640 | -101,849 | 1.63% | 56,089,543 |
| 2009-06-09 | 2009-06-05 | 11.134 | 5,164,489 | -65,475 | 1.66% | 57,501,899 |
| 2009-06-08 | 2009-06-04 | 10.942 | 5,229,964 | -10,912 | 1.68% | 57,224,444 |
| 2009-06-05 | 2009-06-03 | 10.997 | 5,240,876 | +21,825 | 1.68% | 57,631,999 |
| 2009-06-04 | 2009-06-02 | 10.997 | 5,219,051 | +52,379 | 1.68% | 57,391,997 |
| 2009-06-03 | 2009-06-01 | 11.272 | 5,166,672 | -170,233 | 1.66% | 58,236,405 |
| 2009-06-02 | 2009-05-29 | 11.052 | 5,336,905 | -37,830 | 1.71% | 58,981,435 |
| 2009-06-01 | 2009-05-27 | 10.997 | 5,374,735 | -192,786 | 1.73% | 59,103,998 |
| 2009-05-29 | 2009-05-26 | 12.463 | 5,567,521 | +177,508 | 1.79% | 69,387,515 |
| 2009-05-27 | 2009-05-25 | 12.432 | 5,390,013 | +501,251 | 1.73% | 67,009,383 |
| 2009-05-26 | 2009-05-22 | 11.971 | 4,888,762 | -109,838 | 1.76% | 58,521,162 |
| 2009-05-25 | 2009-05-21 | 11.909 | 4,998,600 | -81,891 | 1.81% | 59,528,343 |
| 2009-05-22 | 2009-05-20 | 11.694 | 5,080,491 | -124,786 | 1.84% | 59,409,203 |
| 2009-05-21 | 2009-05-19 | 11.232 | 5,205,277 | +433,502 | 1.89% | 58,465,700 |
| 2009-05-20 | 2009-05-18 | 11.601 | 4,771,775 | -268,420 | 1.73% | 55,358,683 |
| 2009-05-19 | 2009-05-15 | 10.863 | 5,040,195 | -200,178 | 1.83% | 54,750,298 |
| 2009-05-18 | 2009-05-14 | 10.063 | 5,240,373 | +33,146 | 1.90% | 52,732,019 |
| 2009-05-15 | 2009-05-13 | 10.186 | 5,207,227 | +42,246 | 1.89% | 53,039,442 |
| 2009-05-14 | 2009-05-12 | 10.124 | 5,164,981 | +53,294 | 1.87% | 52,291,256 |
| 2009-05-13 | 2009-05-11 | 10.063 | 5,111,687 | +79,291 | 1.85% | 51,437,097 |
| 2009-05-12 | 2009-05-08 | 10.524 | 5,032,396 | +138,435 | 1.82% | 52,962,120 |
| 2009-05-11 | 2009-05-07 | 10.678 | 4,893,961 | +25,347 | 1.77% | 52,258,197 |
| 2009-05-08 | 2009-05-06 | 10.801 | 4,868,614 | +53,944 | 1.77% | 52,586,819 |
| 2009-05-07 | 2009-05-05 | 10.770 | 4,814,670 | -1,295,307 | 1.75% | 51,856,000 |
| 2009-05-06 | 2009-05-04 | 10.801 | 6,109,977 | -228,775 | 2.22% | 65,995,016 |
| 2009-05-05 | 2009-04-30 | 10.309 | 6,338,752 | -15,598 | 2.30% | 65,345,098 |
| 2009-05-04 | 2009-04-29 | 10.647 | 6,354,350 | -177,431 | 2.30% | 67,656,835 |
| 2009-04-30 | 2009-04-28 | 9.847 | 6,531,781 | -77,341 | 2.37% | 64,320,000 |
| 2009-04-29 | 2009-04-27 | 10.124 | 6,609,122 | -128,036 | 2.40% | 66,912,015 |
| 2009-04-28 | 2009-04-24 | 10.740 | 6,737,158 | -270,371 | 2.45% | 72,354,676 |
| 2009-04-27 | 2009-04-23 | 10.278 | 7,007,529 | -181,330 | 2.54% | 72,023,764 |
| 2009-04-24 | 2009-04-22 | 9.786 | 7,188,859 | -32,496 | 2.61% | 70,347,964 |
| 2009-04-23 | 2009-04-21 | 9.816 | 7,221,355 | +6,499 | 2.62% | 70,888,179 |
| 2009-04-22 | 2009-04-20 | 9.632 | 7,214,856 | +58,494 | 2.62% | 69,492,262 |
| 2009-04-21 | 2009-04-17 | 9.816 | 7,156,362 | -22,098 | 2.60% | 70,250,178 |
| 2009-04-20 | 2009-04-16 | 10.247 | 7,178,460 | -258,671 | 2.61% | 73,559,702 |
| 2009-04-17 | 2009-04-15 | 9.509 | 7,437,131 | +74,741 | 2.70% | 70,717,737 |
| 2009-04-16 | 2009-04-14 | 9.693 | 7,362,390 | -176,130 | 2.67% | 71,366,405 |
| 2009-04-15 | 2009-04-09 | 9.263 | 7,538,520 | -76,042 | 2.74% | 69,825,979 |
| 2009-04-14 | 2009-04-08 | 8.770 | 7,614,562 | -46,795 | 2.77% | 66,781,202 |
| 2009-04-09 | 2009-04-07 | 8.955 | 7,661,357 | +21,448 | 2.78% | 68,606,163 |
| 2009-04-08 | 2009-04-06 | 8.986 | 7,639,909 | +8,449 | 2.77% | 68,649,200 |
| 2009-04-07 | 2009-04-03 | 9.201 | 7,631,460 | -67,592 | 2.77% | 70,217,161 |
| 2009-04-06 | 2009-04-02 | 9.478 | 7,699,052 | -231,375 | 2.80% | 72,971,356 |
| 2009-04-03 | 2009-04-01 | 9.078 | 7,930,427 | -503,695 | 2.88% | 71,991,800 |
| 2009-04-02 | 2009-03-31 | 8.432 | 8,434,122 | -130,635 | 3.06% | 71,113,964 |
| 2009-04-01 | 2009-03-30 | 8.247 | 8,564,757 | -211,227 | 3.11% | 70,634,079 |
| 2009-03-31 | 2009-03-27 | 7.939 | 8,775,984 | -280,769 | 3.19% | 69,675,481 |
| 2009-03-30 | 2009-03-26 | 7.724 | 9,056,753 | -92,940 | 3.29% | 69,953,700 |
| 2009-03-27 | 2009-03-25 | 7.324 | 9,149,693 | +1,279,709 | 3.32% | 67,011,282 |
| 2009-03-26 | 2009-03-24 | 7.232 | 7,869,984 | +24,698 | 2.86% | 56,912,303 |
| 2009-03-25 | 2009-03-23 | 7.355 | 7,845,286 | +33,146 | 2.85% | 57,699,377 |
| 2009-03-24 | 2009-03-20 | 7.108 | 7,812,140 | +8,449 | 2.84% | 55,532,400 |
| 2009-03-23 | 2009-03-19 | 7.078 | 7,803,691 | +16,248 | 2.83% | 55,232,200 |
| 2009-03-20 | 2009-03-18 | 6.924 | 7,787,443 | -16,248 | 2.83% | 53,919,002 |
| 2009-03-19 | 2009-03-17 | 6.770 | 7,803,691 | +1,300 | 2.83% | 52,830,800 |
| 2009-03-18 | 2009-03-16 | 6.770 | 7,802,391 | +55,244 | 2.83% | 52,821,999 |
| 2009-03-17 | 2009-03-13 | 6.770 | 7,747,147 | +2,600 | 2.81% | 52,447,999 |
| 2009-03-16 | 2009-03-12 | 6.862 | 7,744,547 | -7,800 | 2.81% | 53,145,357 |
| 2009-03-13 | 2009-03-11 | 6.801 | 7,752,347 | +38,346 | 2.82% | 52,721,763 |
| 2009-03-12 | 2009-03-10 | 6.739 | 7,714,001 | +51,345 | 2.80% | 51,986,221 |
| 2009-03-11 | 2009-03-09 | 6.924 | 7,662,656 | -160,533 | 2.78% | 53,054,997 |
| 2009-03-10 | 2009-03-06 | 6.524 | 7,823,189 | +22,098 | 2.84% | 51,036,881 |
| 2009-03-09 | 2009-03-05 | 6.524 | 7,801,091 | +40,945 | 2.83% | 50,892,718 |
| 2009-03-06 | 2009-03-04 | 6.955 | 7,760,146 | -73,442 | 2.82% | 53,968,802 |
| 2009-03-05 | 2009-03-03 | 6.431 | 7,833,588 | -322,364 | 2.84% | 50,381,542 |
| 2009-03-04 | 2009-03-02 | 6.001 | 8,155,952 | -58,494 | 2.96% | 48,941,099 |
| 2009-03-03 | 2009-02-27 | 6.462 | 8,214,446 | +5,850 | 2.98% | 53,083,802 |
| 2009-03-02 | 2009-02-26 | 6.555 | 8,208,596 | +2,599 | 2.98% | 53,803,798 |
| 2009-02-27 | 2009-02-25 | 6.524 | 8,205,997 | +22,098 | 2.98% | 53,534,242 |
| 2009-02-26 | 2009-02-24 | 6.708 | 8,183,899 | -29,247 | 2.97% | 54,901,119 |
| 2009-02-25 | 2009-02-23 | 7.047 | 8,213,146 | -66,293 | 2.98% | 57,877,461 |
| 2009-02-24 | 2009-02-20 | 6.862 | 8,279,439 | +86,441 | 3.01% | 56,815,943 |
| 2009-02-23 | 2009-02-19 | 7.385 | 8,192,998 | +10,399 | 2.98% | 60,508,799 |
| 2009-02-20 | 2009-02-18 | 7.324 | 8,182,599 | +300,917 | 2.97% | 59,928,398 |
| 2009-02-19 | 2009-02-17 | 7.601 | 7,881,682 | +12,998 | 2.86% | 59,907,377 |
| 2009-02-18 | 2009-02-16 | 7.662 | 7,868,684 | -75,391 | 2.86% | 60,292,862 |
| 2009-02-17 | 2009-02-13 | 7.539 | 7,944,075 | -218,376 | 2.88% | 59,892,696 |
| 2009-02-16 | 2009-02-12 | 7.108 | 8,162,451 | -96,840 | 2.96% | 58,022,577 |
| 2009-02-13 | 2009-02-11 | 6.832 | 8,259,291 | -76,041 | 3.00% | 56,423,521 |
| 2009-02-12 | 2009-02-10 | 6.555 | 8,335,332 | -59,144 | 3.03% | 54,634,497 |
| 2009-02-11 | 2009-02-09 | 6.431 | 8,394,476 | +53,944 | 3.05% | 53,988,881 |
| 2009-02-10 | 2009-02-06 | 6.431 | 8,340,532 | +27,947 | 3.03% | 53,641,941 |
| 2009-02-09 | 2009-02-05 | 6.524 | 8,312,585 | +133,885 | 3.02% | 54,229,600 |
| 2009-02-06 | 2009-02-04 | 6.862 | 8,178,700 | -348,361 | 2.97% | 56,124,642 |
| 2009-02-05 | 2009-02-03 | 6.155 | 8,527,061 | -88,391 | 3.10% | 52,479,998 |
| 2009-02-04 | 2009-02-02 | 6.031 | 8,615,452 | -94,239 | 3.13% | 51,963,522 |
| 2009-02-03 | 2009-01-30 | 5.816 | 8,709,691 | -9,749 | 3.16% | 50,655,779 |
| 2009-02-02 | 2009-01-29 | 5.693 | 8,719,440 | -18,848 | 3.17% | 49,639,199 |
| 2009-01-30 | 2009-01-23 | 5.601 | 8,738,288 | +64,343 | 3.17% | 48,939,800 |
| 2009-01-29 | 2009-01-22 | 5.847 | 8,673,945 | -52,644 | 3.15% | 50,714,799 |
| 2009-01-23 | 2009-01-21 | 5.539 | 8,726,589 | +83,840 | 3.17% | 48,337,198 |
| 2009-01-22 | 2009-01-20 | 6.001 | 8,642,749 | -107,238 | 3.14% | 51,862,202 |
| 2009-01-21 | 2009-01-19 | 6.001 | 8,749,987 | -64,343 | 3.18% | 52,505,701 |
| 2009-01-20 | 2009-01-16 | 5.908 | 8,814,330 | -44,195 | 3.20% | 52,078,082 |
| 2009-01-19 | 2009-01-15 | 5.878 | 8,858,525 | -25,997 | 3.22% | 52,066,601 |
| 2009-01-16 | 2009-01-14 | 5.816 | 8,884,522 | -128,036 | 3.23% | 51,672,600 |
| 2009-01-15 | 2009-01-13 | 5.601 | 9,012,558 | -167,031 | 3.27% | 50,475,881 |
| 2009-01-14 | 2009-01-12 | 5.508 | 9,179,589 | -266,471 | 3.33% | 50,563,917 |
| 2009-01-13 | 2009-01-09 | 5.693 | 9,446,060 | +116,337 | 3.43% | 53,775,799 |
| 2009-01-12 | 2009-01-08 | 5.878 | 9,329,723 | -200,178 | 3.39% | 54,836,100 |
| 2009-01-09 | 2009-01-07 | 5.662 | 9,529,901 | -76,691 | 3.46% | 53,959,840 |
| 2009-01-08 | 2009-01-06 | 6.155 | 9,606,592 | -703,873 | 3.49% | 59,123,997 |
| 2009-01-07 | 2009-01-05 | 5.293 | 10,310,465 | +107,238 | 3.74% | 54,572,160 |
| 2009-01-06 | 2009-01-02 | 5.047 | 10,203,227 | +35,746 | 3.71% | 51,492,721 |
| 2009-01-05 | 2008-12-31 | 4.647 | 10,167,481 | +34,446 | 3.69% | 47,244,881 |
| 2009-01-02 | 2008-12-29 | 4.708 | 10,133,035 | -194,328 | 3.68% | 47,708,462 |
| 2008-12-30 | 2008-12-24 | 4.524 | 10,327,363 | -51,344 | 3.75% | 46,716,599 |
| 2008-12-29 | 2008-12-22 | 4.585 | 10,378,707 | -103,989 | 3.77% | 47,587,618 |
| 2008-12-23 | 2008-12-19 | 4.524 | 10,482,696 | -85,791 | 3.81% | 47,419,260 |
| 2008-12-22 | 2008-12-18 | 4.400 | 10,568,487 | +41,596 | 3.84% | 46,506,462 |
| 2008-12-19 | 2008-12-17 | 4.431 | 10,526,891 | -77,992 | 3.82% | 46,647,359 |
| 2008-12-18 | 2008-12-16 | 4.370 | 10,604,883 | +33,147 | 3.85% | 46,340,282 |
| 2008-12-17 | 2008-12-15 | 4.339 | 10,571,736 | +213,176 | 3.84% | 45,870,119 |
| 2008-12-16 | 2008-12-12 | 4.185 | 10,358,560 | -110,488 | 3.76% | 43,351,361 |
| 2008-12-15 | 2008-12-11 | 3.877 | 10,469,048 | -12,348 | 3.80% | 40,592,162 |
| 2008-12-12 | 2008-12-10 | 3.877 | 10,481,396 | -55,894 | 3.81% | 40,640,039 |
| 2008-12-11 | 2008-12-09 | 3.693 | 10,537,290 | -103,989 | 3.83% | 38,911,200 |
| 2008-12-10 | 2008-12-08 | 3.631 | 10,641,279 | +189,130 | 3.86% | 38,640,282 |
| 2008-12-09 | 2008-12-05 | 3.693 | 10,452,149 | -428,953 | 3.80% | 38,596,799 |
| 2008-12-08 | 2008-12-04 | 3.570 | 10,881,102 | +718,821 | 3.95% | 38,841,439 |
| 2008-12-05 | 2008-12-03 | 3.570 | 10,162,281 | +83,840 | 3.69% | 36,275,519 |
| 2008-12-04 | 2008-12-02 | 2.770 | 10,078,441 | +3,900 | 3.66% | 27,912,601 |
| 2008-12-03 | 2008-12-01 | 2.831 | 10,074,541 | -70,842 | 3.66% | 28,521,840 |
| 2008-12-02 | 2008-11-28 | 2.646 | 10,145,383 | -172,231 | 3.68% | 26,849,200 |
| 2008-12-01 | 2008-11-27 | 2.554 | 10,317,614 | -11,699 | 3.75% | 26,352,499 |
| 2008-11-28 | 2008-11-26 | 2.431 | 10,329,313 | -59,793 | 3.75% | 25,110,940 |
| 2008-11-27 | 2008-11-25 | 2.400 | 10,389,106 | +45,495 | 3.77% | 24,936,599 |
| 2008-11-26 | 2008-11-24 | 2.400 | 10,343,611 | +59,793 | 3.76% | 24,827,399 |
| 2008-11-25 | 2008-11-21 | 2.554 | 10,283,818 | -138,435 | 3.73% | 26,266,180 |
| 2008-11-24 | 2008-11-20 | 2.677 | 10,422,253 | +158,583 | 3.78% | 27,902,641 |
| 2008-11-21 | 2008-11-19 | 2.493 | 10,263,670 | +317,815 | 3.73% | 25,583,040 |
| 2008-11-20 | 2008-11-18 | 2.062 | 9,945,855 | +9,099 | 3.61% | 20,506,020 |
| 2008-11-19 | 2008-11-17 | 2.154 | 9,936,756 | +11,699 | 3.61% | 21,404,600 |
| 2008-11-18 | 2008-11-14 | 2.154 | 9,925,057 | -20,148 | 3.60% | 21,379,399 |
| 2008-11-17 | 2008-11-13 | 2.062 | 9,945,205 | +38,346 | 3.61% | 20,504,680 |
| 2008-11-14 | 2008-11-12 | 2.154 | 9,906,859 | +34,446 | 3.60% | 21,340,199 |
| 2008-11-13 | 2008-11-11 | 2.154 | 9,872,413 | -20,798 | 3.59% | 21,266,000 |
| 2008-11-12 | 2008-11-10 | 2.308 | 9,893,211 | -14,298 | 3.59% | 22,833,000 |
| 2008-11-11 | 2008-11-07 | 2.154 | 9,907,509 | +1,299 | 3.60% | 21,341,599 |
| 2008-11-07 | 2008-11-05 | 2.308 | 9,906,210 | +29,247 | 3.60% | 22,863,001 |
| 2008-11-06 | 2008-11-04 | 2.154 | 9,876,963 | -1,950 | 3.59% | 21,275,801 |
| 2008-11-05 | 2008-11-03 | 2.246 | 9,878,913 | +3,900 | 3.59% | 22,192,001 |
| 2008-11-04 | 2008-10-31 | 2.154 | 9,875,013 | -124,136 | 3.59% | 21,271,600 |
| 2008-11-03 | 2008-10-30 | 1.908 | 9,999,149 | +157,282 | 3.63% | 19,077,399 |
| 2008-10-31 | 2008-10-29 | 1.816 | 9,841,867 | +65,643 | 3.57% | 17,868,741 |
| 2008-10-30 | 2008-10-28 | 1.754 | 9,776,224 | +27,947 | 3.52% | 17,147,880 |
| 2008-10-29 | 2008-10-27 | 1.785 | 9,748,277 | -601,184 | 3.51% | 17,398,840 |
| 2008-10-28 | 2008-10-24 | 2.093 | 10,349,461 | +38,996 | 3.72% | 21,656,641 |
| 2008-10-27 | 2008-10-23 | 2.123 | 10,310,465 | +6,499 | 3.71% | 21,892,320 |
| 2008-10-24 | 2008-10-22 | 2.246 | 10,303,966 | +37,696 | 3.71% | 23,146,841 |
| 2008-10-23 | 2008-10-21 | 2.431 | 10,266,270 | +272,970 | 3.69% | 24,957,680 |
| 2008-10-22 | 2008-10-20 | 2.677 | 9,993,300 | +55,244 | 3.60% | 26,754,240 |
| 2008-10-21 | 2008-10-17 | 2.862 | 9,938,056 | +37,046 | 3.58% | 28,441,260 |
| 2008-10-20 | 2008-10-16 | 3.139 | 9,901,010 | -57,194 | 3.56% | 31,077,360 |
| 2008-10-17 | 2008-10-15 | 3.139 | 9,958,204 | -23,397 | 3.58% | 31,256,881 |
| 2008-10-16 | 2008-10-14 | 3.077 | 9,981,601 | +4,549 | 3.59% | 30,715,999 |
| 2008-10-15 | 2008-10-13 | 2.770 | 9,977,052 | +72,142 | 3.59% | 27,631,801 |
| 2008-10-14 | 2008-10-10 | 3.016 | 9,904,910 | +35,096 | 3.56% | 29,870,401 |
| 2008-10-13 | 2008-10-09 | 3.354 | 9,869,814 | +3,900 | 3.55% | 33,105,482 |
| 2008-10-10 | 2008-10-08 | 3.508 | 9,865,914 | -61,743 | 3.55% | 34,610,400 |
| 2008-10-09 | 2008-10-06 | 3.970 | 9,927,657 | -6,499 | 3.57% | 39,409,499 |
| 2008-10-06 | 2008-10-02 | 4.308 | 9,934,156 | -12,999 | 3.57% | 42,797,998 |
| 2008-10-03 | 2008-09-30 | 4.000 | 9,947,155 | +650 | 3.58% | 39,793,000 |
| 2008-10-02 | 2008-09-29 | 4.154 | 9,946,505 | +17,548 | 3.58% | 41,320,800 |
| 2008-09-30 | 2008-09-26 | 4.216 | 9,928,957 | -1,300 | 3.57% | 41,858,980 |
| 2008-09-29 | 2008-09-25 | 4.370 | 9,930,257 | +19,498 | 3.57% | 43,392,361 |
| 2008-09-26 | 2008-09-24 | 4.185 | 9,910,759 | -6,499 | 3.57% | 41,477,280 |
| 2008-09-25 | 2008-09-23 | 4.216 | 9,917,258 | +4,549 | 3.57% | 41,809,659 |
| 2008-09-24 | 2008-09-22 | 4.431 | 9,912,709 | -8,449 | 3.57% | 43,925,761 |
| 2008-09-23 | 2008-09-19 | 4.462 | 9,921,158 | +10,399 | 3.57% | 44,268,501 |
| 2008-09-22 | 2008-09-18 | 4.154 | 9,910,759 | -148,834 | 3.57% | 41,172,300 |
| 2008-09-19 | 2008-09-17 | 4.308 | 10,059,593 | -77,341 | 3.62% | 43,338,402 |
| 2008-09-18 | 2008-09-16 | 4.247 | 10,136,934 | -252,822 | 3.65% | 43,047,720 |
| 2008-09-17 | 2008-09-12 | 4.708 | 10,389,756 | -51,995 | 3.74% | 48,917,159 |
| 2008-09-16 | 2008-09-11 | 4.708 | 10,441,751 | -1,949 | 3.76% | 49,161,962 |
| 2008-09-12 | 2008-09-10 | 4.708 | 10,443,700 | -85,141 | 3.76% | 49,171,138 |
| 2008-09-11 | 2008-09-09 | 4.954 | 10,528,841 | -3,900 | 3.79% | 52,164,000 |
| 2008-09-10 | 2008-09-08 | 5.231 | 10,532,741 | -7,799 | 3.79% | 55,100,402 |
| 2008-09-09 | 2008-09-05 | 5.539 | 10,540,540 | -9,099 | 3.79% | 58,384,802 |
| 2008-09-08 | 2008-09-04 | 5.601 | 10,549,639 | -5,199 | 3.80% | 59,084,482 |
| 2008-09-05 | 2008-09-03 | 5.693 | 10,554,838 | +89,690 | 3.80% | 60,087,999 |
| 2008-09-04 | 2008-09-02 | 5.816 | 10,465,148 | -24,697 | 3.76% | 60,865,560 |
| 2008-09-03 | 2008-09-01 | 5.939 | 10,489,845 | -14,299 | 3.77% | 62,300,398 |
| 2008-09-02 | 2008-08-29 | 6.062 | 10,504,144 | -66,292 | 3.78% | 63,678,282 |
| 2008-09-01 | 2008-08-28 | 5.908 | 10,570,436 | -11,049 | 3.80% | 62,453,758 |
| 2008-08-29 | 2008-08-27 | 5.970 | 10,581,485 | -29,247 | 3.81% | 63,170,279 |
| 2008-08-28 | 2008-08-26 | 5.785 | 10,610,732 | +23,397 | 3.82% | 61,385,760 |
| 2008-08-27 | 2008-08-25 | 5.847 | 10,587,335 | -3,899 | 3.81% | 61,902,003 |
| 2008-08-26 | 2008-08-21 | 5.662 | 10,591,234 | +64,343 | 3.81% | 59,969,279 |
| 2008-08-25 | 2008-08-20 | 6.062 | 10,526,891 | -16,248 | 3.79% | 63,816,179 |
| 2008-08-21 | 2008-08-19 | 5.847 | 10,543,139 | +31,846 | 3.79% | 61,643,598 |
| 2008-08-20 | 2008-08-18 | 6.001 | 10,511,293 | +20,798 | 3.78% | 63,074,701 |
| 2008-08-19 | 2008-08-15 | 6.062 | 10,490,495 | -16,248 | 3.77% | 63,595,539 |
| 2008-08-18 | 2008-08-14 | 6.062 | 10,506,743 | -13,649 | 3.78% | 63,694,038 |
| 2008-08-15 | 2008-08-13 | 5.939 | 10,520,392 | +12,349 | 3.78% | 62,481,821 |
| 2008-08-14 | 2008-08-12 | 5.970 | 10,508,043 | +151,433 | 3.78% | 62,731,839 |
| 2008-08-13 | 2008-08-11 | 6.308 | 10,356,610 | +71,492 | 3.73% | 65,333,501 |
| 2008-08-12 | 2008-08-08 | 6.708 | 10,285,118 | -45,495 | 3.70% | 68,997,001 |
| 2008-08-11 | 2008-08-07 | 6.708 | 10,330,613 | -33,146 | 3.72% | 69,302,201 |
| 2008-08-08 | 2008-08-05 | 6.616 | 10,363,759 | -3,250 | 3.73% | 68,567,799 |
| 2008-08-07 | 2008-08-04 | 6.708 | 10,367,009 | -34,446 | 3.73% | 69,546,362 |
| 2008-08-05 | 2008-08-01 | 6.585 | 10,401,455 | +135,185 | 3.74% | 68,497,120 |
| 2008-08-04 | 2008-07-31 | 6.524 | 10,266,270 | -35,746 | 3.69% | 66,975,041 |
| 2008-08-01 | 2008-07-30 | 6.678 | 10,302,016 | +116,337 | 3.71% | 68,793,340 |
| 2008-07-31 | 2008-07-29 | 6.493 | 10,185,679 | -16,898 | 3.66% | 66,135,842 |
| 2008-07-30 | 2008-07-28 | 6.462 | 10,202,577 | +5,200 | 3.67% | 65,931,601 |
| 2008-07-29 | 2008-07-25 | 6.493 | 10,197,377 | -42,246 | 3.67% | 66,211,797 |
| 2008-07-28 | 2008-07-24 | 6.493 | 10,239,623 | -31,846 | 3.68% | 66,486,101 |
| 2008-07-25 | 2008-07-23 | 6.616 | 10,271,469 | -89,040 | 3.70% | 67,957,198 |
| 2008-07-24 | 2008-07-22 | 6.770 | 10,360,509 | -87,091 | 3.73% | 70,140,397 |
| 2008-07-23 | 2008-07-21 | 6.647 | 10,447,600 | +79,291 | 3.76% | 69,444,001 |
| 2008-07-22 | 2008-07-18 | 6.216 | 10,368,309 | +115,038 | 3.73% | 64,450,122 |
| 2008-07-21 | 2008-07-17 | 5.908 | 10,253,271 | +61,743 | 3.69% | 60,579,838 |
| 2008-07-18 | 2008-07-16 | 5.878 | 10,191,528 | +23,397 | 3.67% | 59,901,419 |
| 2008-07-17 | 2008-07-15 | 6.001 | 10,168,131 | +51,345 | 3.66% | 61,015,502 |
| 2008-07-16 | 2008-07-14 | 6.155 | 10,116,786 | +650 | 3.64% | 62,263,998 |
| 2008-07-15 | 2008-07-11 | 6.308 | 10,116,136 | +38,345 | 3.64% | 63,816,498 |
| 2008-07-14 | 2008-07-10 | 6.216 | 10,077,791 | +48,095 | 3.63% | 62,644,242 |
| 2008-07-11 | 2008-07-09 | 6.093 | 10,029,696 | +109,838 | 3.61% | 61,110,721 |
| 2008-07-10 | 2008-07-08 | 5.908 | 9,919,858 | +38,996 | 3.57% | 58,609,920 |
| 2008-07-09 | 2008-07-07 | 6.093 | 9,880,862 | +8,449 | 3.55% | 60,203,878 |
| 2008-07-08 | 2008-07-04 | 6.062 | 9,872,413 | +36,396 | 3.55% | 59,848,599 |
| 2008-07-07 | 2008-07-03 | 6.247 | 9,836,017 | +80,591 | 3.54% | 61,444,039 |
| 2008-07-04 | 2008-07-02 | 6.555 | 9,755,426 | -32,497 | 3.51% | 63,942,599 |
| 2008-07-03 | 2008-06-30 | 6.462 | 9,787,923 | -9,099 | 3.52% | 63,252,003 |
| 2008-07-02 | 2008-06-27 | 6.585 | 9,797,022 | +12,999 | 3.52% | 64,516,723 |
| 2008-06-30 | 2008-06-26 | 6.924 | 9,784,023 | +29,897 | 3.52% | 67,743,000 |
| 2008-06-27 | 2008-06-25 | 7.170 | 9,754,126 | -15,599 | 3.51% | 69,937,278 |
| 2008-06-26 | 2008-06-24 | 6.924 | 9,769,725 | +72,143 | 3.52% | 67,644,003 |
| 2008-06-25 | 2008-06-23 | 7.078 | 9,697,582 | +70,842 | 3.49% | 68,636,597 |
| 2008-06-24 | 2008-06-20 | 7.385 | 9,626,740 | -106,589 | 3.47% | 71,097,598 |
| 2008-06-23 | 2008-06-19 | 7.232 | 9,733,329 | -22,747 | 3.51% | 70,387,203 |
| 2008-06-20 | 2008-06-18 | 7.355 | 9,756,076 | +45,495 | 3.52% | 71,752,580 |
| 2008-06-19 | 2008-06-17 | 7.355 | 9,710,581 | +33,146 | 3.50% | 71,417,980 |
| 2008-06-18 | 2008-06-16 | 7.016 | 9,677,435 | +10,399 | 3.49% | 67,898,402 |
| 2008-06-17 | 2008-06-13 | 7.016 | 9,667,036 | +29,247 | 3.48% | 67,825,441 |
| 2008-06-16 | 2008-06-12 | 7.139 | 9,637,789 | -50,045 | 3.47% | 68,806,560 |
| 2008-06-13 | 2008-06-11 | 7.232 | 9,687,834 | +25,998 | 3.49% | 70,058,203 |
| 2008-06-12 | 2008-06-10 | 7.632 | 9,661,836 | -261,922 | 3.48% | 73,735,357 |
| 2008-06-11 | 2008-06-06 | 7.816 | 9,923,758 | +66,293 | 3.58% | 77,566,523 |
| 2008-06-10 | 2008-06-05 | 7.909 | 9,857,465 | +9,099 | 3.55% | 77,958,381 |
| 2008-06-06 | 2008-06-04 | 8.062 | 9,848,366 | +118,287 | 3.55% | 79,401,721 |
| 2008-06-05 | 2008-06-03 | 7.847 | 9,730,079 | +70,192 | 3.51% | 76,352,101 |
| 2008-06-04 | 2008-06-02 | 8.524 | 9,659,887 | -177,430 | 3.48% | 82,341,023 |
| 2008-06-03 | 2008-05-30 | 8.401 | 9,837,317 | +241,123 | 3.54% | 82,642,559 |
| 2008-06-02 | 2008-05-29 | 8.309 | 9,596,194 | +385,408 | 3.46% | 79,731,003 |
| 2008-05-30 | 2008-05-28 | 9.109 | 9,210,786 | -228,775 | 3.32% | 83,898,239 |
| 2008-05-29 | 2008-05-27 | 8.339 | 9,439,561 | -93,590 | 3.40% | 78,720,081 |
| 2008-05-28 | 2008-05-26 | 8.770 | 9,533,151 | -531,641 | 3.44% | 83,607,604 |
| 2008-05-27 | 2008-05-23 | 7.355 | 10,064,792 | +845,557 | 3.63% | 74,023,080 |
| 2008-05-26 | 2008-05-22 | 6.370 | 9,219,235 | +20,148 | 3.32% | 58,725,899 |
| 2008-05-23 | 2008-05-21 | 6.493 | 9,199,087 | +29,896 | 3.32% | 59,729,878 |
| 2008-05-22 | 2008-05-20 | 6.308 | 9,169,191 | -5,849 | 3.30% | 57,842,802 |
| 2008-05-21 | 2008-05-19 | 6.898 | 9,175,040 | +61,093 | 3.31% | 63,292,105 |
| 2008-05-20 | 2008-05-16 | 6.772 | 9,113,947 | +399,372 | 3.28% | 61,717,077 |
| 2008-05-19 | 2008-05-15 | 6.645 | 8,714,575 | +71,421 | 3.23% | 57,909,602 |
| 2008-05-16 | 2008-05-14 | 6.867 | 8,643,154 | +92,910 | 3.20% | 59,349,500 |
| 2008-05-15 | 2008-05-13 | 6.867 | 8,550,244 | +22,753 | 3.17% | 58,711,519 |
| 2008-05-14 | 2008-05-09 | 7.057 | 8,527,491 | +85,958 | 3.16% | 60,174,323 |
| 2008-05-13 | 2008-05-08 | 6.550 | 8,441,533 | +68,260 | 3.13% | 55,293,839 |
| 2008-05-09 | 2008-05-07 | 6.582 | 8,373,273 | -29,074 | 3.10% | 55,111,682 |
| 2008-05-08 | 2008-05-06 | 6.993 | 8,402,347 | -183,291 | 3.11% | 58,759,483 |
| 2008-05-07 | 2008-05-05 | 6.645 | 8,585,638 | +21,489 | 3.18% | 57,052,798 |
| 2008-05-06 | 2008-05-02 | 6.487 | 8,564,149 | -120,720 | 3.17% | 55,555,000 |
| 2008-05-05 | 2008-04-30 | 6.044 | 8,684,869 | -15,801 | 3.22% | 52,490,622 |
| 2008-05-02 | 2008-04-29 | 6.044 | 8,700,670 | +6,953 | 3.22% | 52,586,122 |
| 2008-04-30 | 2008-04-28 | 6.012 | 8,693,717 | +26,545 | 3.22% | 52,268,998 |
| 2008-04-29 | 2008-04-25 | 5.949 | 8,667,172 | -24,649 | 3.21% | 51,560,882 |
| 2008-04-28 | 2008-04-24 | 5.886 | 8,691,821 | -3,160 | 3.22% | 51,157,439 |
| 2008-04-25 | 2008-04-23 | 5.791 | 8,694,981 | -1,264 | 3.22% | 50,350,618 |
| 2008-04-24 | 2008-04-22 | 5.759 | 8,696,245 | +61,940 | 3.22% | 50,082,757 |
| 2008-04-23 | 2008-04-21 | 5.886 | 8,634,305 | +14,536 | 3.20% | 50,818,917 |
| 2008-04-22 | 2008-04-18 | 5.886 | 8,619,769 | +8,217 | 3.19% | 50,733,363 |
| 2008-04-21 | 2008-04-17 | 5.854 | 8,611,552 | +13,273 | 3.19% | 50,412,500 |
| 2008-04-18 | 2008-04-16 | 5.791 | 8,598,279 | -66,364 | 3.19% | 49,790,639 |
| 2008-04-17 | 2008-04-15 | 5.727 | 8,664,643 | +2,528 | 3.21% | 49,626,578 |
| 2008-04-16 | 2008-04-14 | 5.696 | 8,662,115 | -25,282 | 3.21% | 49,337,999 |
| 2008-04-15 | 2008-04-11 | 5.917 | 8,687,397 | +23,386 | 3.22% | 51,406,301 |
| 2008-04-14 | 2008-04-10 | 5.886 | 8,664,011 | -18,962 | 3.21% | 50,993,758 |
| 2008-04-11 | 2008-04-09 | 5.917 | 8,682,973 | +62,572 | 3.22% | 51,380,122 |
| 2008-04-10 | 2008-04-08 | 6.012 | 8,620,401 | -47,403 | 3.19% | 51,828,202 |
| 2008-04-09 | 2008-04-07 | 6.139 | 8,667,804 | -3,160 | 3.21% | 53,210,322 |
| 2008-04-08 | 2008-04-03 | 6.044 | 8,670,964 | +60,676 | 3.21% | 52,406,581 |
| 2008-04-07 | 2008-04-02 | 5.886 | 8,610,288 | +39,187 | 3.19% | 50,677,560 |
| 2008-04-03 | 2008-04-01 | 5.917 | 8,571,101 | +117,559 | 3.18% | 50,718,137 |
| 2008-04-02 | 2008-03-31 | 6.170 | 8,453,542 | +108,079 | 3.13% | 52,162,501 |
| 2008-04-01 | 2008-03-28 | 5.886 | 8,345,463 | +66,364 | 3.09% | 49,118,880 |
| 2008-03-31 | 2008-03-27 | 5.474 | 8,279,099 | +16,433 | 3.07% | 45,322,542 |
| 2008-03-28 | 2008-03-26 | 5.474 | 8,262,666 | +21,490 | 3.06% | 45,232,582 |
| 2008-03-27 | 2008-03-25 | 5.443 | 8,241,176 | +3,792 | 3.05% | 44,854,158 |
| 2008-03-25 | 2008-03-19 | 5.095 | 8,237,384 | +84,693 | 3.05% | 41,966,260 |
| 2008-03-20 | 2008-03-18 | 5.221 | 8,152,691 | -87,853 | 3.02% | 42,566,702 |
| 2008-03-19 | 2008-03-17 | 5.348 | 8,240,544 | -5,689 | 3.05% | 44,068,439 |
| 2008-03-18 | 2008-03-14 | 5.854 | 8,246,233 | +27,810 | 3.06% | 48,273,902 |
| 2008-03-17 | 2008-03-13 | 5.917 | 8,218,423 | +25,282 | 3.05% | 48,631,221 |
| 2008-03-14 | 2008-03-12 | 6.044 | 8,193,141 | -32,866 | 3.04% | 49,518,659 |
| 2008-03-13 | 2008-03-11 | 5.791 | 8,226,007 | -70,157 | 3.05% | 47,634,898 |
| 2008-03-12 | 2008-03-10 | 5.727 | 8,296,164 | +61,308 | 3.07% | 47,516,121 |
| 2008-03-11 | 2008-03-07 | 5.886 | 8,234,856 | -18,329 | 3.05% | 48,467,881 |
| 2008-03-10 | 2008-03-06 | 6.012 | 8,253,185 | +17,065 | 3.06% | 49,620,400 |
| 2008-03-07 | 2008-03-05 | 6.107 | 8,236,120 | +30,338 | 3.05% | 50,299,660 |
| 2008-03-06 | 2008-03-04 | 6.076 | 8,205,782 | +129,568 | 3.04% | 49,854,720 |
| 2008-03-05 | 2008-03-03 | 6.234 | 8,076,214 | +161,803 | 2.99% | 50,345,322 |
| 2008-03-04 | 2008-02-29 | 6.867 | 7,914,411 | +94,174 | 2.93% | 54,345,478 |
| 2008-03-03 | 2008-02-28 | 7.057 | 7,820,237 | +23,385 | 2.90% | 55,183,578 |
| 2008-02-29 | 2008-02-27 | 7.057 | 7,796,852 | +202,885 | 2.89% | 55,018,561 |
| 2008-02-28 | 2008-02-26 | 7.278 | 7,593,967 | +76,477 | 2.81% | 55,269,002 |
| 2008-02-27 | 2008-02-25 | 7.468 | 7,517,490 | +3,160 | 2.79% | 56,139,681 |
| 2008-02-26 | 2008-02-22 | 7.563 | 7,514,330 | +9,481 | 2.78% | 56,829,422 |
| 2008-02-25 | 2008-02-21 | 7.531 | 7,504,849 | +36,658 | 2.78% | 56,520,239 |
| 2008-02-22 | 2008-02-20 | 7.531 | 7,468,191 | +39,819 | 2.77% | 56,244,162 |
| 2008-02-21 | 2008-02-19 | 8.037 | 7,428,372 | -3,792 | 2.75% | 59,705,239 |
| 2008-02-20 | 2008-02-18 | 7.943 | 7,432,164 | -25,914 | 2.75% | 59,030,177 |
| 2008-02-19 | 2008-02-15 | 7.879 | 7,458,078 | -56,252 | 2.76% | 58,763,999 |
| 2008-02-18 | 2008-02-14 | 7.753 | 7,514,330 | -18,961 | 2.78% | 58,256,102 |
| 2008-02-15 | 2008-02-13 | 7.563 | 7,533,291 | -1,896 | 2.79% | 56,972,821 |
| 2008-02-14 | 2008-02-12 | 7.658 | 7,535,187 | -4,424 | 2.79% | 57,702,480 |
| 2008-02-13 | 2008-02-11 | 7.594 | 7,539,611 | +3,160 | 2.79% | 57,259,198 |
| 2008-02-12 | 2008-02-06 | 7.721 | 7,536,451 | -6,953 | 2.79% | 58,189,119 |
| 2008-02-11 | 2008-02-04 | 7.974 | 7,543,404 | -60,043 | 2.80% | 60,152,404 |
| 2008-02-05 | 2008-02-01 | 7.468 | 7,603,447 | -56,884 | 2.82% | 56,781,597 |
| 2008-02-04 | 2008-01-31 | 7.215 | 7,660,331 | +20,225 | 2.84% | 55,267,200 |
| 2008-02-01 | 2008-01-30 | 7.088 | 7,640,106 | +21,490 | 2.83% | 54,154,242 |
| 2008-01-31 | 2008-01-29 | 7.278 | 7,618,616 | -15,801 | 2.82% | 55,448,397 |
| 2008-01-30 | 2008-01-28 | 7.088 | 7,634,417 | +22,121 | 2.83% | 54,113,917 |
| 2008-01-29 | 2008-01-25 | 7.246 | 7,612,296 | -8,216 | 2.82% | 55,161,520 |
| 2008-01-28 | 2008-01-24 | 7.278 | 7,620,512 | +145,369 | 2.82% | 55,462,196 |
| 2008-01-25 | 2008-01-23 | 7.278 | 7,475,143 | +236,383 | 2.77% | 54,404,199 |
| 2008-01-24 | 2008-01-22 | 7.278 | 7,238,760 | -41,715 | 2.68% | 52,683,800 |
| 2008-01-23 | 2008-01-21 | 7.848 | 7,280,475 | -64,468 | 2.70% | 57,134,242 |
| 2008-01-22 | 2008-01-18 | 7.911 | 7,344,943 | -21,489 | 2.72% | 58,105,001 |
| 2008-01-21 | 2008-01-17 | 7.626 | 7,366,432 | +64,468 | 2.73% | 56,177,098 |
| 2008-01-18 | 2008-01-16 | 7.816 | 7,301,964 | -60,676 | 2.71% | 57,071,819 |
| 2008-01-17 | 2008-01-15 | 8.101 | 7,362,640 | -42,347 | 2.73% | 59,642,880 |
| 2008-01-16 | 2008-01-14 | 8.386 | 7,404,987 | -47,403 | 2.74% | 62,094,803 |
| 2008-01-15 | 2008-01-11 | 8.829 | 7,452,390 | -154,218 | 2.76% | 65,793,783 |
| 2008-01-14 | 2008-01-10 | 8.544 | 7,606,608 | -29,073 | 2.82% | 64,989,003 |
| 2008-01-11 | 2008-01-09 | 8.227 | 7,635,681 | +23,385 | 2.83% | 62,821,196 |
| 2008-01-10 | 2008-01-08 | 8.227 | 7,612,296 | -33,498 | 2.82% | 62,628,800 |
| 2008-01-09 | 2008-01-07 | 7.911 | 7,645,794 | -128,936 | 2.83% | 60,484,999 |
| 2008-01-08 | 2008-01-04 | 8.132 | 7,774,730 | -77,109 | 2.88% | 63,227,137 |
| 2008-01-07 | 2008-01-03 | 8.132 | 7,851,839 | +6,952 | 2.91% | 63,854,217 |
| 2008-01-04 | 2008-01-02 | 8.196 | 7,844,887 | +27,810 | 2.91% | 64,294,161 |
| 2008-01-03 | 2007-12-31 | 8.227 | 7,817,077 | +65,732 | 2.90% | 64,313,599 |
| 2008-01-02 | 2007-12-27 | 7.943 | 7,751,345 | +676,916 | 2.87% | 61,565,281 |
| 2007-12-28 | 2007-12-24 | 7.151 | 7,074,429 | +6,952 | 2.62% | 50,592,357 |
| 2007-12-27 | 2007-12-20 | 7.310 | 7,067,477 | +3,792 | 2.62% | 51,660,840 |
| 2007-12-21 | 2007-12-19 | 7.278 | 7,063,685 | +24,650 | 2.62% | 51,409,601 |
| 2007-12-20 | 2007-12-18 | 7.215 | 7,039,035 | -54,988 | 2.61% | 50,784,718 |
| 2007-12-19 | 2007-12-17 | 7.215 | 7,094,023 | -19,593 | 2.63% | 51,181,442 |
| 2007-12-18 | 2007-12-14 | 7.341 | 7,113,616 | +15,801 | 2.64% | 52,223,200 |
| 2007-12-17 | 2007-12-13 | 7.626 | 7,097,815 | -62,572 | 2.63% | 54,128,600 |
| 2007-12-14 | 2007-12-12 | 7.594 | 7,160,387 | +1,896 | 2.65% | 54,379,200 |
| 2007-12-13 | 2007-12-11 | 7.721 | 7,158,491 | +44,243 | 2.65% | 55,270,881 |
| 2007-12-12 | 2007-12-10 | 7.753 | 7,114,248 | -78,373 | 2.64% | 55,154,400 |
| 2007-12-10 | 2007-12-06 | 7.911 | 7,192,621 | -10,745 | 2.67% | 56,899,999 |
| 2007-12-07 | 2007-12-05 | 8.069 | 7,203,366 | -12,641 | 2.67% | 58,124,702 |
| 2007-12-06 | 2007-12-04 | 8.069 | 7,216,007 | -20,225 | 2.67% | 58,226,704 |
| 2007-12-05 | 2007-12-03 | 7.816 | 7,236,232 | +166,859 | 2.68% | 56,558,061 |
| 2007-12-04 | 2007-11-30 | 7.120 | 7,069,373 | +27,178 | 2.62% | 50,332,499 |
| 2007-12-03 | 2007-11-29 | 6.930 | 7,042,195 | +49,299 | 2.61% | 48,801,957 |
| 2007-11-30 | 2007-11-28 | 6.993 | 6,992,896 | -10,745 | 2.59% | 48,902,878 |
| 2007-11-29 | 2007-11-27 | 6.772 | 7,003,641 | +36,658 | 2.60% | 47,426,680 |
| 2007-11-28 | 2007-11-26 | 6.835 | 6,966,983 | +21,490 | 2.58% | 47,619,363 |
| 2007-11-27 | 2007-11-23 | 6.898 | 6,945,493 | +75,845 | 2.57% | 47,912,038 |
| 2007-11-26 | 2007-11-22 | 6.835 | 6,869,648 | +137,784 | 2.55% | 46,954,078 |
| 2007-11-23 | 2007-11-21 | 7.151 | 6,731,864 | +54,356 | 2.49% | 48,142,523 |
| 2007-11-22 | 2007-11-20 | 7.310 | 6,677,508 | +192,140 | 2.47% | 48,810,300 |
| 2007-11-21 | 2007-11-19 | 7.278 | 6,485,368 | +80,269 | 2.40% | 47,200,602 |
| 2007-11-20 | 2007-11-16 | 7.500 | 6,405,099 | +39,187 | 2.37% | 48,035,163 |
| 2007-11-19 | 2007-11-15 | 7.816 | 6,365,912 | +76,477 | 2.36% | 49,755,679 |
| 2007-11-16 | 2007-11-14 | 8.196 | 6,289,435 | +54,355 | 2.33% | 51,546,179 |
| 2007-11-15 | 2007-11-13 | 8.227 | 6,235,080 | -15,169 | 2.31% | 51,298,003 |
| 2007-11-14 | 2007-11-12 | 8.449 | 6,250,249 | +27,178 | 2.32% | 52,807,263 |
| 2007-11-13 | 2007-11-09 | 8.702 | 6,223,071 | -6,952 | 2.31% | 54,153,001 |
| 2007-11-12 | 2007-11-08 | 8.734 | 6,230,023 | +13,905 | 2.31% | 54,410,637 |
| 2007-11-09 | 2007-11-07 | 8.923 | 6,216,118 | +22,121 | 2.30% | 55,469,396 |
| 2007-11-08 | 2007-11-06 | 8.829 | 6,193,997 | -5,056 | 2.30% | 54,684,000 |
| 2007-11-07 | 2007-11-05 | 8.987 | 6,199,053 | -86,590 | 2.30% | 55,709,437 |
| 2007-11-06 | 2007-11-02 | 9.335 | 6,285,643 | -63,204 | 2.33% | 58,675,501 |
| 2007-11-05 | 2007-11-01 | 9.335 | 6,348,847 | -116,295 | 2.35% | 59,265,500 |
| 2007-11-02 | 2007-10-31 | 9.461 | 6,465,142 | -43,611 | 2.40% | 61,169,416 |
| 2007-11-01 | 2007-10-30 | 9.272 | 6,508,753 | -5,057 | 2.41% | 60,346,278 |
| 2007-10-31 | 2007-10-29 | 9.145 | 6,513,810 | +7,585 | 2.41% | 59,568,684 |
| 2007-10-30 | 2007-10-26 | 9.145 | 6,506,225 | -31,602 | 2.41% | 59,499,319 |
| 2007-10-29 | 2007-10-25 | 9.177 | 6,537,827 | -57,516 | 2.42% | 59,995,199 |
| 2007-10-26 | 2007-10-24 | 9.113 | 6,595,343 | -78,373 | 2.45% | 60,105,602 |
| 2007-10-25 | 2007-10-23 | 9.018 | 6,673,716 | -113,135 | 2.47% | 60,186,302 |
| 2007-10-24 | 2007-10-22 | 8.829 | 6,786,851 | +2,528 | 2.52% | 59,918,040 |
| 2007-10-23 | 2007-10-18 | 9.018 | 6,784,323 | -53,723 | 2.52% | 61,183,801 |
| 2007-10-22 | 2007-10-17 | 9.018 | 6,838,046 | -2,528 | 2.54% | 61,668,297 |
| 2007-10-18 | 2007-10-16 | 9.177 | 6,840,574 | -50,564 | 2.54% | 62,773,395 |
| 2007-10-17 | 2007-10-15 | 9.208 | 6,891,138 | -77,109 | 2.56% | 63,455,462 |
| 2007-10-16 | 2007-10-12 | 8.923 | 6,968,247 | -32,866 | 2.58% | 62,181,003 |
| 2007-10-15 | 2007-10-11 | 8.575 | 7,001,113 | +214,894 | 2.60% | 60,037,342 |
| 2007-10-12 | 2007-10-10 | 8.860 | 6,786,219 | +13,905 | 2.52% | 60,127,200 |
| 2007-10-11 | 2007-10-09 | 8.797 | 6,772,314 | +49,299 | 2.51% | 59,575,399 |
| 2007-10-10 | 2007-10-08 | 9.018 | 6,723,015 | +1,896 | 2.49% | 60,630,900 |
| 2007-10-09 | 2007-10-05 | 9.018 | 6,721,119 | -12,641 | 2.49% | 60,613,801 |
| 2007-10-08 | 2007-10-04 | 8.797 | 6,733,760 | -13,905 | 2.50% | 59,236,243 |
| 2007-10-05 | 2007-10-03 | 8.923 | 6,747,665 | -17,697 | 2.50% | 60,212,644 |
| 2007-10-04 | 2007-10-02 | 9.240 | 6,765,362 | -15,801 | 2.51% | 62,511,363 |
| 2007-10-03 | 2007-09-28 | 9.240 | 6,781,163 | +70,157 | 2.51% | 62,657,363 |
| 2007-10-02 | 2007-09-27 | 9.525 | 6,711,006 | +21,489 | 2.49% | 63,920,358 |
| 2007-09-28 | 2007-09-25 | 8.860 | 6,689,517 | +6,321 | 2.48% | 59,270,402 |
| 2007-09-27 | 2007-09-24 | 8.386 | 6,683,196 | +132,096 | 2.48% | 56,042,197 |
| 2007-09-25 | 2007-09-21 | 8.702 | 6,551,100 | +13,905 | 2.43% | 57,007,501 |
| 2007-09-24 | 2007-09-20 | 8.955 | 6,537,195 | -75,213 | 2.42% | 58,541,380 |
| 2007-09-21 | 2007-09-19 | 8.892 | 6,612,408 | -68,892 | 2.45% | 58,796,441 |
| 2007-09-20 | 2007-09-18 | 8.734 | 6,681,300 | +44,243 | 2.48% | 58,351,917 |
| 2007-09-19 | 2007-09-17 | 8.892 | 6,637,057 | +66,996 | 2.46% | 59,015,616 |
| 2007-09-18 | 2007-09-14 | 9.113 | 6,570,061 | -5,056 | 2.44% | 59,875,199 |
| 2007-09-17 | 2007-09-13 | 9.177 | 6,575,117 | +31,602 | 2.44% | 60,337,396 |
| 2007-09-14 | 2007-09-12 | 9.272 | 6,543,515 | +38,554 | 2.43% | 60,668,576 |
| 2007-09-13 | 2007-09-11 | 9.493 | 6,504,961 | +48,035 | 2.41% | 61,752,000 |
| 2007-09-12 | 2007-09-10 | 9.556 | 6,456,926 | +115,664 | 2.39% | 61,704,641 |
| 2007-09-11 | 2007-09-07 | 9.778 | 6,341,262 | +133,360 | 2.35% | 62,003,935 |
| 2007-09-10 | 2007-09-06 | 9.968 | 6,207,902 | +75,213 | 2.30% | 61,878,601 |
| 2007-09-07 | 2007-09-05 | 9.398 | 6,132,689 | +206,677 | 2.27% | 57,635,819 |
| 2007-09-06 | 2007-09-04 | 9.113 | 5,926,012 | +104,919 | 2.20% | 54,005,761 |
| 2007-09-05 | 2007-09-03 | 8.670 | 5,821,093 | +61,940 | 2.16% | 50,470,799 |
| 2007-09-04 | 2007-08-31 | 8.544 | 5,759,153 | -15,801 | 2.14% | 49,204,799 |
| 2007-09-03 | 2007-08-30 | 8.480 | 5,774,954 | +40,450 | 2.14% | 48,974,318 |
| 2007-08-31 | 2007-08-29 | 8.480 | 5,734,504 | +4,425 | 2.13% | 48,631,283 |
| 2007-08-30 | 2007-08-28 | 8.987 | 5,730,079 | +73,948 | 2.12% | 51,494,877 |
| 2007-08-29 | 2007-08-27 | 9.018 | 5,656,131 | +20,226 | 2.10% | 51,009,304 |
| 2007-08-28 | 2007-08-24 | 8.544 | 5,635,905 | -17,065 | 2.09% | 48,151,798 |
| 2007-08-27 | 2007-08-23 | 8.227 | 5,652,970 | -29,706 | 2.10% | 46,508,797 |
| 2007-08-24 | 2007-08-22 | 8.544 | 5,682,676 | +29,706 | 2.11% | 48,551,398 |
| 2007-08-23 | 2007-08-21 | 8.354 | 5,652,970 | +17,065 | 2.10% | 47,224,317 |
| 2007-08-22 | 2007-08-20 | 7.911 | 5,635,905 | +88,485 | 2.09% | 44,584,998 |
| 2007-08-21 | 2007-08-17 | 7.500 | 5,547,420 | +28,442 | 2.06% | 41,602,983 |
| 2007-08-20 | 2007-08-16 | 8.196 | 5,518,978 | +63,204 | 2.05% | 45,231,762 |
| 2007-08-17 | 2007-08-15 | 8.892 | 5,455,774 | +9,481 | 2.02% | 48,511,842 |
| 2007-08-16 | 2007-08-14 | 9.145 | 5,446,293 | +12,009 | 2.02% | 49,806,259 |
| 2007-08-15 | 2007-08-13 | 9.113 | 5,434,284 | +19,593 | 2.02% | 49,524,477 |
| 2007-08-14 | 2007-08-10 | 9.018 | 5,414,691 | +37,922 | 2.01% | 48,831,899 |
| 2007-08-13 | 2007-08-09 | 9.525 | 5,376,769 | +2,528 | 1.99% | 51,212,143 |
| 2007-08-10 | 2007-08-08 | 9.082 | 5,374,241 | +1,897 | 1.99% | 48,807,225 |
| 2007-08-09 | 2007-08-07 | 8.734 | 5,372,344 | +48,035 | 1.99% | 46,919,997 |
| 2007-08-08 | 2007-08-06 | 9.208 | 5,324,309 | +3,792 | 1.97% | 49,027,677 |
| 2007-08-07 | 2007-08-03 | 9.715 | 5,320,517 | -97,966 | 1.97% | 51,686,519 |
| 2007-08-06 | 2007-08-02 | 9.588 | 5,418,483 | +3,792 | 2.01% | 51,952,377 |
| 2007-08-03 | 2007-08-01 | 10.031 | 5,414,691 | -79,005 | 2.01% | 54,314,779 |
| 2007-08-02 | 2007-07-31 | 10.189 | 5,493,696 | +152,954 | 2.04% | 55,976,478 |
| 2007-08-01 | 2007-07-30 | 10.126 | 5,340,742 | +33,498 | 1.98% | 54,079,996 |
| 2007-07-31 | 2007-07-27 | 10.189 | 5,307,244 | -147,266 | 1.97% | 54,076,678 |
| 2007-07-30 | 2007-07-26 | 10.411 | 5,454,510 | -48,667 | 2.02% | 56,785,404 |
| 2007-07-27 | 2007-07-25 | 10.063 | 5,503,177 | +425,996 | 2.04% | 55,376,522 |
| 2007-07-26 | 2007-07-24 | 9.904 | 5,077,181 | +302,747 | 1.88% | 50,286,575 |
| 2007-07-25 | 2007-07-23 | 10.474 | 4,774,434 | +165,595 | 1.77% | 50,007,479 |
| 2007-07-24 | 2007-07-20 | 10.854 | 4,608,839 | +94,806 | 1.71% | 50,023,115 |
| 2007-07-23 | 2007-07-19 | 10.917 | 4,514,033 | -17,697 | 1.67% | 49,279,796 |
| 2007-07-20 | 2007-07-18 | 11.075 | 4,531,730 | +25,281 | 1.68% | 50,189,995 |
| 2007-07-19 | 2007-07-17 | 11.233 | 4,506,449 | -43,611 | 1.67% | 50,623,001 |
| 2007-07-18 | 2007-07-16 | 11.233 | 4,550,060 | -24,017 | 1.69% | 51,112,904 |
| 2007-07-17 | 2007-07-13 | 11.107 | 4,574,077 | -3,792 | 1.70% | 50,803,738 |
| 2007-07-16 | 2007-07-12 | 11.233 | 4,577,869 | -19,594 | 1.70% | 51,425,295 |
| 2007-07-13 | 2007-07-11 | 11.044 | 4,597,463 | +100,495 | 1.71% | 50,772,523 |
| 2007-07-12 | 2007-07-10 | 11.202 | 4,496,968 | +8,848 | 1.67% | 50,374,197 |
| 2007-07-11 | 2007-07-09 | 11.012 | 4,488,120 | +27,810 | 1.67% | 49,422,963 |
| 2007-07-10 | 2007-07-06 | 10.917 | 4,460,310 | +8,849 | 1.65% | 48,693,301 |
| 2007-07-09 | 2007-07-05 | 10.917 | 4,451,461 | +85,325 | 1.65% | 48,596,696 |
| 2007-07-06 | 2007-07-04 | 11.202 | 4,366,136 | -29,706 | 1.62% | 48,908,641 |
| 2007-07-05 | 2007-07-03 | 11.360 | 4,395,842 | +10,113 | 1.63% | 49,936,902 |
| 2007-07-04 | 2007-06-29 | 11.265 | 4,385,729 | -36,026 | 1.63% | 49,405,678 |
| 2007-07-03 | 2007-06-28 | 11.297 | 4,421,755 | +21,489 | 1.64% | 49,951,435 |
| 2007-06-29 | 2007-06-27 | 11.360 | 4,400,266 | -148,530 | 1.64% | 49,987,159 |
| 2007-06-28 | 2007-06-26 | 11.075 | 4,548,796 | -6,952 | 1.69% | 50,379,005 |
| 2007-06-27 | 2007-06-25 | 11.075 | 4,555,748 | +24,650 | 1.69% | 50,456,000 |
| 2007-06-26 | 2007-06-22 | 10.980 | 4,531,098 | 1.68% | 49,752,855 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy