History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 23,620,687 +0 0.75% 73,460,337
2025-10-13 2025-10-09 3.210 23,620,687 +0 0.75% 75,822,405
2025-10-10 2025-10-08 3.410 23,620,687 -162,000 0.75% 80,546,543
2025-10-09 2025-10-06 3.370 23,782,687 -2,000 0.76% 80,147,655
2025-10-08 2025-10-03 3.470 23,784,687 -104,000 0.76% 82,532,864
2025-10-06 2025-10-02 3.450 23,888,687 -297,000 0.76% 82,415,970
2025-10-03 2025-09-30 3.180 24,185,687 +214,000 0.77% 76,910,485
2025-10-02 2025-09-29 3.010 23,971,687 +982,000 0.77% 72,154,778
2025-09-30 2025-09-26 3.180 22,989,687 +14,000 0.73% 73,107,205
2025-09-29 2025-09-25 3.240 22,975,687 +298,000 0.74% 74,441,226
2025-09-26 2025-09-24 3.420 22,677,687 +168,000 0.73% 77,557,690
2025-09-25 2025-09-23 3.420 22,509,687 +31,111 0.72% 76,983,130
2025-09-24 2025-09-22 3.420 22,478,576 -1,637,951 0.72% 76,876,730
2025-09-23 2025-09-19 3.230 24,116,527 -613,322 0.77% 77,896,382
2025-09-22 2025-09-18 3.050 24,729,849 -16,981 0.79% 75,426,039
2025-09-19 2025-09-17 3.000 24,746,830 +442,000 0.79% 74,240,490
2025-09-18 2025-09-16 2.970 24,304,830 +168,000 0.78% 72,185,345
2025-09-17 2025-09-15 2.890 24,136,830 -2,000 0.78% 69,755,439
2025-09-16 2025-09-12 2.850 24,138,830 +286,204 0.78% 68,795,666
2025-09-15 2025-09-11 2.930 23,852,626 +10,000 0.77% 69,888,194
2025-09-11 2025-09-09 2.850 23,842,626 +708,000 0.77% 67,951,484
2025-09-10 2025-09-08 2.910 23,134,626 -408,000 0.74% 67,321,762
2025-09-09 2025-09-05 2.670 23,542,626 +475,265 0.76% 62,858,811
2025-09-08 2025-09-04 2.520 23,067,361 -10,000 0.74% 58,129,750
2025-09-05 2025-09-03 2.576 23,077,361 -14,000 0.74% 59,447,606
2025-09-04 2025-09-02 2.496 23,091,361 +257,434 0.74% 57,632,038
2025-09-03 2025-09-01 2.546 22,833,927 -27,935 0.74% 58,133,896
2025-09-02 2025-08-29 2.446 22,861,862 -57,865 0.74% 55,913,481
2025-09-01 2025-08-28 2.546 22,919,727 -353,173 0.74% 58,352,338
2025-08-29 2025-08-27 2.506 23,272,900 -105,753 0.75% 58,318,402
2025-08-28 2025-08-26 2.496 23,378,653 -131,692 0.75% 58,349,069
2025-08-27 2025-08-25 2.446 23,510,345 -129,696 0.76% 57,499,482
2025-08-26 2025-08-22 2.225 23,640,041 -104,397 0.76% 52,603,701
2025-08-25 2025-08-21 2.105 23,744,438 -37,911 0.77% 49,980,005
2025-08-22 2025-08-20 2.035 23,782,349 -219,486 0.77% 48,391,144
2025-08-21 2025-08-19 2.035 24,001,835 -155,636 0.78% 48,837,743
2025-08-20 2025-08-18 1.995 24,157,471 +19,953 0.78% 48,185,863
2025-08-19 2025-08-15 1.894 24,137,518 -9,977 0.78% 45,726,664
2025-08-18 2025-08-14 1.914 24,147,495 -29,930 0.78% 46,229,645
2025-08-15 2025-08-13 1.904 24,177,425 -14,810 0.78% 46,044,605
2025-08-14 2025-08-12 1.864 24,192,235 -19,953 0.78% 45,102,856
2025-08-13 2025-08-11 1.894 24,212,188 -47,888 0.78% 45,868,120
2025-08-12 2025-08-08 1.834 24,260,076 -9,977 0.78% 44,499,830
2025-08-11 2025-08-07 1.824 24,270,053 -35,916 0.78% 44,274,862
2025-08-08 2025-08-06 1.754 24,305,969 +39,907 0.78% 42,634,983
2025-08-07 2025-08-05 1.804 24,266,062 -9,977 0.78% 43,781,124
2025-08-05 2025-08-01 1.794 24,276,039 +49,883 0.78% 43,555,796
2025-08-04 2025-07-31 1.854 24,226,156 -3,990 0.78% 44,923,268
2025-08-01 2025-07-30 1.904 24,230,146 -59,860 0.78% 46,145,009
2025-07-31 2025-07-29 1.894 24,290,006 -201,529 0.78% 46,015,541
2025-07-30 2025-07-28 1.884 24,491,535 +5,986 0.79% 46,151,833
2025-07-29 2025-07-25 1.804 24,485,549 +11,972 0.79% 44,177,125
2025-07-28 2025-07-24 1.824 24,473,577 +59,860 0.79% 44,646,142
2025-07-25 2025-07-23 1.864 24,413,717 +19,954 0.79% 45,515,776
2025-07-24 2025-07-22 1.874 24,393,763 -11,972 0.79% 45,723,083
2025-07-22 2025-07-18 1.904 24,405,735 -15,963 0.79% 46,479,409
2025-07-21 2025-07-17 1.884 24,421,698 -17,958 0.79% 46,020,232
2025-07-18 2025-07-16 1.884 24,439,656 -9,977 0.79% 46,054,073
2025-07-17 2025-07-15 1.894 24,449,633 -83,803 0.79% 46,317,942
2025-07-14 2025-07-10 1.834 24,533,436 -50,432 0.79% 45,001,249
2025-07-10 2025-07-08 1.804 24,583,868 -154,584 0.79% 44,354,514
2025-07-09 2025-07-07 1.784 24,738,452 +35,916 0.80% 44,137,489
2025-07-08 2025-07-04 1.794 24,702,536 +49,884 0.80% 44,321,013
2025-07-07 2025-07-03 1.774 24,652,652 +319,252 0.80% 43,737,304
2025-07-04 2025-07-02 1.774 24,333,400 -45,892 0.79% 43,170,906
2025-07-03 2025-06-30 1.764 24,379,292 +211,505 0.79% 43,007,962
2025-07-02 2025-06-27 1.764 24,167,787 -199,533 0.78% 42,634,842
2025-06-30 2025-06-26 1.764 24,367,320 +31,925 0.79% 42,986,842
2025-06-27 2025-06-25 1.774 24,335,395 -19,953 0.79% 43,174,446
2025-06-26 2025-06-24 1.754 24,355,348 -61,855 0.79% 42,721,598
2025-06-25 2025-06-23 1.724 24,417,203 +153,640 0.79% 42,095,867
2025-06-24 2025-06-20 1.734 24,263,563 +389,090 0.78% 42,074,192
2025-06-23 2025-06-19 1.664 23,874,473 +229,463 0.77% 39,724,367
2025-06-20 2025-06-18 1.774 23,645,010 -109,744 0.76% 41,949,605
2025-06-18 2025-06-16 1.674 23,754,754 +23,944 0.77% 39,763,272
2025-06-17 2025-06-13 1.674 23,730,810 -39,906 0.77% 39,723,192
2025-06-16 2025-06-12 1.664 23,770,716 +99,766 0.77% 39,551,727
2025-06-13 2025-06-11 1.684 23,670,950 +49,884 0.76% 39,860,255
2025-06-12 2025-06-10 1.684 23,621,066 -29,930 0.76% 39,776,254
2025-06-09 2025-06-05 1.694 23,650,996 +215,495 0.76% 40,063,717
2025-06-06 2025-06-04 1.674 23,435,501 -89,790 0.76% 39,228,872
2025-06-05 2025-06-03 1.604 23,525,291 -29,930 0.76% 37,728,548
2025-06-04 2025-06-02 1.564 23,555,221 -5,986 0.76% 36,832,134
2025-06-03 2025-05-30 1.544 23,561,207 +29,930 0.76% 36,369,167
2025-06-02 2025-05-29 1.594 23,531,277 -29,930 0.76% 37,502,284
2025-05-28 2025-05-26 1.493 23,561,207 -99,766 0.76% 35,188,350
2025-05-26 2025-05-22 1.544 23,660,973 +13,967 0.76% 36,523,167
2025-05-23 2025-05-21 1.574 23,647,006 -139,673 0.76% 37,212,677
2025-05-21 2025-05-19 1.493 23,786,679 -13,967 0.77% 35,525,090
2025-05-20 2025-05-16 1.463 23,800,646 +29,930 0.77% 34,830,259
2025-05-15 2025-05-13 1.534 23,770,716 -29,930 0.77% 36,454,303
2025-05-14 2025-05-12 1.564 23,800,646 +218,488 0.77% 37,215,893
2025-05-13 2025-05-09 1.473 23,582,158 +13,968 0.76% 34,746,893
2025-05-12 2025-05-08 1.463 23,568,190 +205,519 0.76% 34,490,079
2025-05-09 2025-05-07 1.463 23,362,671 +5,986 0.75% 34,189,319
2025-05-08 2025-05-06 1.534 23,356,685 -39,907 0.75% 35,819,353
2025-05-07 2025-05-02 1.504 23,396,592 +185,566 0.76% 35,177,013
2025-04-30 2025-04-28 1.473 23,211,026 +89,790 0.75% 34,200,053
2025-04-29 2025-04-25 1.504 23,121,236 +438,973 0.75% 34,763,013
2025-04-28 2025-04-24 1.524 22,682,263 -199,533 0.73% 34,557,719
2025-04-25 2025-04-23 1.544 22,881,796 +13,967 0.74% 35,320,426
2025-04-24 2025-04-22 1.493 22,867,829 +29,930 0.74% 34,152,799
2025-04-23 2025-04-17 1.473 22,837,899 +183,570 0.74% 33,650,272
2025-04-22 2025-04-16 1.423 22,654,329 +179,580 0.73% 32,244,426
2025-04-17 2025-04-15 1.514 22,474,749 +139,673 0.73% 34,016,286
2025-04-16 2025-04-14 1.554 22,335,076 +265,379 0.72% 34,700,380
2025-04-15 2025-04-11 1.413 22,069,697 -197,538 0.71% 31,191,092
2025-04-14 2025-04-10 1.353 22,267,235 +1,996 0.72% 30,131,112
2025-04-11 2025-04-09 1.293 22,265,239 +189,556 0.72% 28,789,371
2025-04-10 2025-04-08 1.313 22,075,683 +345,192 0.71% 28,986,818
2025-04-09 2025-04-07 1.233 21,730,491 +195,543 0.70% 26,791,051
2025-04-08 2025-04-03 1.574 21,534,948 -149,650 0.70% 33,888,987
2025-04-07 2025-04-02 1.634 21,684,598 +19,953 0.70% 35,428,607
2025-04-03 2025-04-01 1.624 21,664,645 +61,856 0.70% 35,178,855
2025-04-01 2025-03-28 1.824 21,602,789 -49,884 0.70% 39,409,082
2025-03-31 2025-03-27 1.714 21,652,673 -7,981 0.70% 37,112,715
2025-03-28 2025-03-26 1.764 21,660,654 -9,977 0.70% 38,211,962
2025-03-27 2025-03-25 1.804 21,670,631 -9,976 0.70% 39,098,416
2025-03-26 2025-03-24 1.844 21,680,607 -99,767 0.70% 39,985,669
2025-03-25 2025-03-21 1.784 21,780,374 -259,393 0.70% 38,859,789
2025-03-24 2025-03-20 1.854 22,039,767 -49,883 0.71% 40,868,983
2025-03-21 2025-03-19 1.935 22,089,650 -112,023 0.71% 42,732,790
2025-03-20 2025-03-18 1.904 22,201,673 -14,124 0.72% 42,281,891
2025-03-19 2025-03-17 1.884 22,215,797 +11,972 0.81% 41,863,434
2025-03-18 2025-03-14 1.894 22,203,825 -7,981 0.81% 42,063,432
2025-03-17 2025-03-13 1.975 22,211,806 -169,603 0.81% 43,859,654
2025-03-14 2025-03-12 1.955 22,381,409 -43,898 0.81% 43,745,878
2025-03-13 2025-03-11 1.975 22,425,307 -423,010 0.81% 44,281,235
2025-03-12 2025-03-10 1.864 22,848,317 -855,997 0.83% 42,597,319
2025-03-11 2025-03-07 1.784 23,704,314 -253,407 0.86% 42,292,416
2025-03-10 2025-03-06 1.664 23,957,721 +63,851 0.87% 39,862,882
2025-03-07 2025-03-05 1.604 23,893,870 -126,324 0.87% 38,319,654
2025-03-06 2025-03-04 1.664 24,020,194 -1,063,512 0.87% 39,966,830
2025-03-05 2025-03-03 1.453 25,083,706 +89,790 0.91% 36,456,486
2025-03-04 2025-02-28 1.493 24,993,916 -59,860 0.91% 37,328,082
2025-03-03 2025-02-27 1.564 25,053,776 -94,988 0.91% 39,175,351
2025-02-28 2025-02-26 1.504 25,148,764 -203,523 0.91% 37,811,422
2025-02-27 2025-02-25 1.544 25,352,287 -1,081,470 0.92% 39,133,885
2025-02-26 2025-02-24 1.514 26,433,757 -249,416 0.96% 40,008,378
2025-02-25 2025-02-21 1.453 26,683,173 -2,174,910 0.97% 38,781,140
2025-02-24 2025-02-20 1.163 28,858,083 -309,277 1.05% 33,553,712
2025-02-21 2025-02-19 1.193 29,167,360 -65,846 1.06% 34,790,381
2025-02-20 2025-02-18 1.083 29,233,206 +173,594 1.06% 31,645,744
2025-02-19 2025-02-17 1.113 29,059,612 +43,897 1.05% 32,331,652
2025-02-18 2025-02-14 1.123 29,015,715 +333,221 1.05% 32,573,648
2025-02-17 2025-02-13 1.062 28,682,494 +39,906 1.04% 30,474,591
2025-02-11 2025-02-07 1.002 28,642,588 +49,884 1.04% 28,709,614
2025-02-07 2025-02-05 1.042 28,592,704 -9,977 1.04% 29,805,998
2025-02-06 2025-02-04 1.032 28,602,681 +299,300 1.04% 29,529,702
2025-02-05 2025-02-03 1.002 28,303,381 +19,953 1.03% 28,369,614
2025-02-04 2025-01-28 1.012 28,283,428 -43,897 1.03% 28,633,110
2025-01-23 2025-01-21 1.052 28,327,325 -9,977 1.03% 29,813,294
2025-01-21 2025-01-17 1.022 28,337,302 -210 1.03% 28,971,686
2025-01-20 2025-01-16 1.022 28,337,512 -31,925 1.03% 28,971,901
2025-01-16 2025-01-14 1.032 28,369,437 +115,729 1.03% 29,288,899
2025-01-09 2025-01-07 1.073 28,253,708 -19,953 1.03% 30,302,212
2025-01-06 2025-01-02 1.113 28,273,661 -53,874 1.03% 31,457,205
2025-01-03 2024-12-31 1.173 28,327,535 -99,766 1.03% 33,220,774
2025-01-02 2024-12-27 1.203 28,427,301 +19,953 1.03% 34,192,588
2024-12-27 2024-12-20 1.093 28,407,348 +45,892 1.03% 31,036,468
2024-12-19 2024-12-17 1.113 28,361,456 -19,953 1.03% 31,554,885
2024-12-18 2024-12-16 1.123 28,381,409 -39,906 1.03% 31,861,563
2024-12-13 2024-12-11 1.062 28,421,315 +13,967 1.03% 30,197,093
2024-12-12 2024-12-10 0.962 28,407,348 -63,851 1.03% 27,334,871
2024-12-10 2024-12-06 0.932 28,471,199 -39,906 1.03% 26,540,177
2024-12-05 2024-12-03 0.902 28,511,105 -1,996 1.03% 25,720,041
2024-12-04 2024-12-02 0.912 28,513,101 +49,884 1.03% 26,007,640
2024-11-28 2024-11-26 0.962 28,463,217 -43,821 1.03% 27,388,631
2024-11-26 2024-11-22 0.932 28,507,038 -49,883 1.03% 26,573,585
2024-11-18 2024-11-14 0.962 28,556,921 -59,860 1.04% 27,478,797
2024-11-14 2024-11-12 1.012 28,616,781 -29,930 1.04% 28,970,584
2024-11-07 2024-11-05 1.083 28,646,711 -77,818 1.04% 31,010,847
2024-10-29 2024-10-25 1.083 28,724,529 +49,883 1.04% 31,095,087
2024-10-28 2024-10-24 1.093 28,674,646 -299,299 1.04% 31,328,505
2024-10-22 2024-10-18 1.153 28,973,945 +29,930 1.05% 33,398,009
2024-10-21 2024-10-17 1.133 28,944,015 +9,976 1.05% 32,783,274
2024-10-18 2024-10-16 1.083 28,934,039 -19,953 1.05% 31,321,887
2024-10-17 2024-10-15 1.052 28,953,992 +37,911 1.05% 30,472,834
2024-10-15 2024-10-10 1.093 28,916,081 +219,487 1.05% 31,592,285
2024-10-09 2024-10-07 1.243 28,696,594 +9,976 1.04% 35,667,046
2024-10-08 2024-10-04 1.263 28,686,618 +259,393 1.04% 36,229,722
2024-10-07 2024-10-03 1.233 28,427,225 -17,958 1.03% 35,047,309
2024-10-04 2024-10-02 1.283 28,445,183 -29,930 1.03% 36,495,037
2024-10-03 2024-09-30 1.293 28,475,113 -55,869 1.03% 36,818,854
2024-10-02 2024-09-27 1.223 28,530,982 -119,720 1.04% 34,889,252
2024-09-30 2024-09-26 1.203 28,650,702 -79,813 1.04% 34,461,297
2024-09-27 2024-09-25 1.153 28,730,515 -249,416 1.04% 33,117,409
2024-09-24 2024-09-20 1.163 28,979,931 -49,884 1.05% 33,695,386
2024-09-17 2024-09-13 1.153 29,029,815 -119,719 1.05% 33,462,410
2024-09-13 2024-09-11 1.113 29,149,534 -29,930 1.06% 32,431,699
2024-09-11 2024-09-09 1.133 29,179,464 -189,557 1.06% 33,049,954
2024-09-05 2024-09-03 1.143 29,369,021 +49,884 1.07% 33,559,032
2024-09-04 2024-09-02 1.123 29,319,137 -3,991 1.06% 32,914,276
2024-09-03 2024-08-30 1.093 29,323,128 -37,911 1.06% 32,037,004
2024-09-02 2024-08-29 1.133 29,361,039 -79,814 1.07% 33,255,614
2024-08-30 2024-08-28 1.143 29,440,853 -75,822 1.07% 33,641,112
2024-08-29 2024-08-27 1.143 29,516,675 -21,949 1.07% 33,727,751
2024-08-28 2024-08-26 1.062 29,538,624 -49,883 1.07% 31,384,212
2024-08-27 2024-08-23 1.032 29,588,507 -169,603 1.07% 30,547,479
2024-08-26 2024-08-22 1.002 29,758,110 +89,790 1.08% 29,827,747
2024-08-23 2024-08-21 1.002 29,668,320 -289,323 1.08% 29,737,747
2024-08-22 2024-08-20 0.902 29,957,643 -199,533 1.09% 27,024,972
2024-08-21 2024-08-19 0.922 30,157,176 +482,870 1.09% 27,809,527
2024-08-12 2024-08-08 0.862 29,674,306 -79,814 1.08% 25,579,622
2024-08-08 2024-08-06 0.792 29,754,120 -19,953 1.08% 23,560,760
2024-08-07 2024-08-05 0.752 29,774,073 +79,813 1.08% 22,382,810
2024-08-01 2024-07-30 0.842 29,694,260 -99,766 1.08% 25,001,548
2024-07-31 2024-07-29 0.852 29,794,026 -99,767 1.08% 25,384,185
2024-07-29 2024-07-25 0.862 29,893,793 -59,860 1.08% 25,768,823
2024-07-26 2024-07-24 0.862 29,953,653 -99,766 1.09% 25,820,423
2024-07-23 2024-07-19 0.912 30,053,419 -35,916 1.09% 27,412,610
2024-07-22 2024-07-18 0.932 30,089,335 -39,907 1.09% 28,048,565
2024-07-18 2024-07-16 0.872 30,129,242 -69,836 1.09% 26,273,780
2024-07-17 2024-07-15 0.902 30,199,078 -29,930 1.10% 27,242,772
2024-07-16 2024-07-12 0.842 30,229,008 -488,856 1.10% 25,451,787
2024-07-15 2024-07-11 0.772 30,717,864 -125,706 1.11% 23,708,105
2024-07-10 2024-07-08 0.692 30,843,570 -9,977 1.12% 21,331,865
2024-07-08 2024-07-04 0.621 30,853,547 -3,990 1.12% 19,173,963
2024-07-05 2024-07-03 0.621 30,857,537 +19,953 1.12% 19,176,443
2024-07-02 2024-06-27 0.561 30,837,584 -3,991 1.12% 17,309,458
2024-06-21 2024-06-19 0.581 30,841,575 -19,953 1.12% 17,929,973
2024-06-19 2024-06-17 0.561 30,861,528 +97,771 1.12% 17,322,898
2024-05-29 2024-05-27 0.631 30,763,757 +79,813 1.11% 19,426,521
2024-05-27 2024-05-23 0.641 30,683,944 +31,501 1.11% 19,683,678
2024-05-22 2024-05-20 0.712 30,652,443 -13,968 1.11% 21,814,163
2024-05-17 2024-05-14 0.672 30,666,411 +19,954 1.11% 20,594,576
2024-05-09 2024-05-07 0.631 30,646,457 +19,953 1.11% 19,352,449
2024-05-07 2024-05-03 0.682 30,626,504 -31,925 1.11% 20,874,758
2024-05-06 2024-05-02 0.652 30,658,429 -11,972 1.11% 19,974,612
2024-05-03 2024-04-30 0.601 30,670,401 +9,976 1.11% 18,445,304
2024-05-02 2024-04-29 0.621 30,660,425 +323,244 1.11% 19,053,947
2024-04-25 2024-04-23 0.496 30,337,181 -39,907 1.10% 15,052,046
2024-04-15 2024-04-11 0.531 30,377,088 +169,603 1.10% 16,137,532
2024-04-12 2024-04-10 0.541 30,207,485 -149,697 1.09% 16,350,214
2024-04-11 2024-04-09 0.551 30,357,182 -19,954 1.10% 16,735,521
2024-04-10 2024-04-08 0.511 30,377,136 -21,948 1.10% 15,528,593
2024-04-09 2024-04-05 0.476 30,399,084 +758,225 1.10% 14,473,355
2024-04-08 2024-04-03 0.511 29,640,859 +79,814 1.07% 15,152,213
2024-04-03 2024-03-28 0.531 29,561,045 +49,883 1.07% 15,704,017
2024-03-28 2024-03-26 0.531 29,511,162 +19,953 1.07% 15,677,517
2024-03-27 2024-03-25 0.551 29,491,209 -9,976 1.07% 16,258,122
2024-03-25 2024-03-21 0.591 29,501,185 +79,813 1.07% 17,446,430
2024-03-21 2024-03-19 0.581 29,421,372 -3,991 1.07% 17,104,328
2024-03-20 2024-03-18 0.611 29,425,363 +49,883 1.07% 17,991,475
2024-03-19 2024-03-15 0.571 29,375,480 -9,976 1.06% 16,783,206
2024-03-18 2024-03-14 0.581 29,385,456 +29,930 1.06% 17,083,448
2024-03-15 2024-03-13 0.601 29,355,526 +69,836 1.06% 17,654,532
2024-03-14 2024-03-12 0.631 29,285,690 -39,906 1.06% 18,493,159
2024-03-13 2024-03-11 0.631 29,325,596 +1,199,193 1.06% 18,518,359
2024-03-07 2024-03-05 0.551 28,126,403 -11,972 1.02% 15,505,722
2024-03-05 2024-03-01 0.561 28,138,375 +5,986 1.02% 15,794,364
2024-03-04 2024-02-29 0.601 28,132,389 +848,016 1.02% 16,918,933
2024-03-01 2024-02-28 0.611 27,284,373 +83,804 0.99% 16,682,415
2024-02-29 2024-02-27 0.601 27,200,569 +55,869 0.99% 16,358,533
2024-02-28 2024-02-26 0.621 27,144,700 +99,767 0.98% 16,869,097
2024-02-27 2024-02-23 0.631 27,044,933 +49,883 0.98% 17,078,179
2024-02-23 2024-02-21 0.621 26,995,050 -5,986 0.98% 16,776,097
2024-02-22 2024-02-20 0.611 27,001,036 +99,766 0.98% 16,509,175
2024-02-20 2024-02-16 0.672 26,901,270 -59,859 0.97% 18,066,028
2024-02-07 2024-02-05 0.652 26,961,129 -41,902 0.98% 17,565,743
2024-02-02 2024-01-31 0.652 27,003,031 +137,677 0.98% 17,593,043
2024-02-01 2024-01-30 0.682 26,865,354 +718,320 0.97% 18,311,191
2024-01-31 2024-01-29 0.712 26,147,034 +95,775 0.95% 18,607,837
2024-01-25 2024-01-23 0.652 26,051,259 -19,953 0.94% 16,972,944
2024-01-24 2024-01-22 0.631 26,071,212 +29,930 0.94% 16,463,299
2024-01-23 2024-01-19 0.682 26,041,282 +99,767 0.94% 17,749,510
2024-01-19 2024-01-17 0.682 25,941,515 -27,382 0.94% 17,681,510
2024-01-17 2024-01-15 0.742 25,968,897 -49,884 0.94% 19,261,953
2024-01-09 2024-01-05 0.792 26,018,781 +7,982 0.94% 20,602,937
2024-01-08 2024-01-04 0.782 26,010,799 +49,883 0.94% 20,335,900
2024-01-05 2024-01-03 0.802 25,960,916 +1,027,595 0.94% 20,817,334
2024-01-03 2023-12-29 0.822 24,933,321 -9,976 0.90% 20,493,167
2024-01-02 2023-12-28 0.822 24,943,297 -9,977 0.90% 20,501,367
2023-12-28 2023-12-22 0.792 24,953,274 +29,930 0.90% 19,759,217
2023-12-27 2023-12-21 0.842 24,923,344 -39,907 0.90% 20,984,600
2023-12-15 2023-12-13 0.852 24,963,251 +598,600 0.90% 21,268,417
2023-12-14 2023-12-12 0.862 24,364,651 -49,884 0.88% 21,002,633
2023-12-12 2023-12-08 0.872 24,414,535 -9,976 0.88% 21,290,351
2023-12-08 2023-12-06 0.882 24,424,511 -49,884 0.89% 21,543,867
2023-12-07 2023-12-05 0.862 24,474,395 +29,930 0.89% 21,097,234
2023-12-04 2023-11-30 0.922 24,444,465 -35,916 0.89% 22,541,534
2023-11-28 2023-11-24 0.912 24,480,381 +29,930 0.89% 22,329,277
2023-11-23 2023-11-21 0.912 24,450,451 +49,884 0.89% 22,301,977
2023-11-13 2023-11-09 0.952 24,400,567 +49,883 0.88% 23,234,783
2023-11-09 2023-11-07 0.912 24,350,684 +49,883 0.88% 22,210,977
2023-11-08 2023-11-06 0.962 24,300,801 +99,767 0.88% 23,383,360
2023-11-07 2023-11-03 0.972 24,201,034 -19,954 0.88% 23,529,937
2023-11-02 2023-10-31 0.892 24,220,988 +19,954 0.88% 21,607,124
2023-10-31 2023-10-27 0.932 24,201,034 -9,977 0.88% 22,559,630
2023-10-30 2023-10-26 0.922 24,211,011 +39,907 0.88% 22,326,254
2023-10-27 2023-10-25 0.932 24,171,104 -99,767 0.88% 22,531,730
2023-10-26 2023-10-24 0.972 24,270,871 +19,953 0.88% 23,597,837
2023-10-20 2023-10-18 1.012 24,250,918 +7,982 0.88% 24,550,744
2023-10-18 2023-10-16 1.012 24,242,936 +9,976 0.88% 24,542,663
2023-10-16 2023-10-12 1.083 24,232,960 -9,976 0.88% 26,232,841
2023-10-13 2023-10-11 1.022 24,242,936 +69,836 0.88% 24,785,660
2023-10-12 2023-10-10 0.992 24,173,100 +99,767 0.88% 23,987,371
2023-10-06 2023-10-04 1.002 24,073,333 -107,748 0.87% 24,129,667
2023-10-05 2023-10-03 1.012 24,181,081 +29,930 0.88% 24,480,044
2023-10-03 2023-09-28 1.042 24,151,151 +19,953 0.88% 25,175,974
2023-09-29 2023-09-27 1.052 24,131,198 -49,883 0.87% 25,397,051
2023-09-26 2023-09-22 1.083 24,181,081 +9,977 0.88% 26,176,680
2023-09-25 2023-09-21 1.093 24,171,104 -39,907 0.88% 26,408,157
2023-09-22 2023-09-20 1.083 24,211,011 +9,977 0.88% 26,209,080
2023-09-21 2023-09-19 1.062 24,201,034 -3,991 0.88% 25,713,127
2023-09-19 2023-09-15 1.113 24,205,025 +19,953 0.88% 26,930,450
2023-09-15 2023-09-13 1.093 24,185,072 +29,930 0.88% 26,423,417
2023-09-07 2023-09-05 1.175 24,155,142 +247,745 0.88% 28,376,576
2023-09-04 2023-08-30 1.155 23,907,397 -39,497 0.88% 27,601,301
2023-08-31 2023-08-29 1.144 23,946,894 -98,743 0.88% 27,404,384
2023-08-22 2023-08-18 1.155 24,045,637 +9,874 0.88% 27,760,900
2023-08-21 2023-08-17 1.185 24,035,763 -19,749 0.88% 28,479,750
2023-08-18 2023-08-16 1.185 24,055,512 +35,548 0.88% 28,503,151
2023-08-16 2023-08-14 1.236 24,019,964 -39,497 0.88% 29,677,314
2023-08-15 2023-08-11 1.236 24,059,461 -29,623 0.88% 29,726,113
2023-08-11 2023-08-09 1.266 24,089,084 -98,744 0.88% 30,494,583
2023-08-10 2023-08-08 1.266 24,187,828 -19,748 0.89% 30,619,584
2023-08-07 2023-08-03 1.286 24,207,576 +49,371 0.89% 31,134,897
2023-08-03 2023-08-01 1.347 24,158,205 -19,748 0.88% 32,539,338
2023-07-28 2023-07-26 1.317 24,177,953 -33,573 0.88% 31,831,367
2023-07-25 2023-07-21 1.347 24,211,526 +108,618 0.88% 32,611,157
2023-07-18 2023-07-13 1.398 24,102,908 -19,749 0.88% 33,685,340
2023-07-13 2023-07-11 1.408 24,122,657 -19,749 0.88% 33,957,237
2023-07-12 2023-07-10 1.408 24,142,406 -98,743 0.88% 33,985,038
2023-07-05 2023-07-03 1.468 24,241,149 -25,639 0.88% 35,597,017
2023-06-30 2023-06-28 1.448 24,266,788 -9,874 0.88% 35,143,154
2023-06-29 2023-06-27 1.438 24,276,662 -11,849 0.89% 34,911,597
2023-06-27 2023-06-23 1.428 24,288,511 +9,874 0.89% 34,682,661
2023-06-21 2023-06-19 1.479 24,278,637 -9,874 0.89% 35,897,943
2023-06-20 2023-06-16 1.489 24,288,511 -9,875 0.89% 36,158,519
2023-06-16 2023-06-14 1.438 24,298,386 -11,849 0.89% 34,942,838
2023-06-15 2023-06-13 1.418 24,310,235 -9,874 0.89% 34,467,485
2023-06-14 2023-06-12 1.438 24,320,109 +9,874 0.89% 34,974,077
2023-06-09 2023-06-07 1.347 24,310,235 -21,723 0.89% 32,744,111
2023-06-06 2023-06-02 1.409 24,331,958 +208,054 0.89% 34,284,810
2023-06-05 2023-06-01 1.389 24,123,904 +3,918 0.88% 33,499,020
2023-06-02 2023-05-31 1.389 24,119,986 +39,175 0.88% 33,493,579
2023-05-31 2023-05-29 1.348 24,080,811 -9,794 0.88% 32,455,674
2023-05-30 2023-05-25 1.389 24,090,605 -97,939 0.88% 33,452,780
2023-05-24 2023-05-22 1.532 24,188,544 -48,969 0.88% 37,046,449
2023-05-23 2023-05-19 1.481 24,237,513 -78,351 0.88% 35,884,067
2023-05-18 2023-05-16 1.470 24,315,864 -17,629 0.89% 35,751,790
2023-05-16 2023-05-12 1.491 24,333,493 +19,588 0.89% 36,274,623
2023-05-12 2023-05-10 1.511 24,313,905 +39,175 0.88% 36,741,935
2023-05-11 2023-05-09 1.511 24,274,730 +60,722 0.88% 36,682,736
2023-05-10 2023-05-08 1.552 24,214,008 -52,887 0.88% 37,579,921
2023-05-09 2023-05-05 1.511 24,266,895 +82,269 0.88% 36,670,896
2023-05-08 2023-05-04 1.532 24,184,626 +52,887 0.88% 37,040,448
2023-05-05 2023-05-03 1.532 24,131,739 +9,794 0.88% 36,959,448
2023-05-02 2023-04-27 1.532 24,121,945 -39,176 0.88% 36,944,448
2023-04-28 2023-04-26 1.572 24,161,121 +25,464 0.88% 37,991,234
2023-04-27 2023-04-25 1.562 24,135,657 -3,917 0.88% 37,704,758
2023-04-26 2023-04-24 1.603 24,139,574 +107,732 0.88% 38,696,782
2023-04-24 2023-04-20 1.746 24,031,842 -9,793 0.87% 41,959,351
2023-04-21 2023-04-19 1.634 24,041,635 -9,794 0.88% 39,276,210
2023-04-20 2023-04-18 1.654 24,051,429 -39,176 0.88% 39,783,363
2023-04-18 2023-04-14 1.654 24,090,605 +9,794 0.88% 39,848,164
2023-04-17 2023-04-13 1.664 24,080,811 -29,382 0.88% 40,077,840
2023-04-14 2023-04-12 1.644 24,110,193 -235,052 0.88% 39,634,388
2023-04-13 2023-04-11 1.613 24,345,245 -9,794 0.89% 39,275,058
2023-04-06 2023-04-03 1.552 24,355,039 -9,794 0.89% 37,798,800
2023-03-29 2023-03-27 1.481 24,364,833 +45,052 0.89% 36,072,566
2023-03-28 2023-03-24 1.481 24,319,781 +19,587 0.89% 36,005,866
2023-03-27 2023-03-23 1.583 24,300,194 -42,183 0.89% 38,458,030
2023-03-24 2023-03-22 1.501 24,342,377 +9,794 0.89% 36,536,414
2023-03-23 2023-03-21 1.481 24,332,583 +88,145 0.89% 36,024,819
2023-03-21 2023-03-17 1.460 24,244,438 -39,176 0.89% 35,399,225
2023-03-20 2023-03-16 1.470 24,283,614 -125,361 0.89% 35,704,373
2023-03-17 2023-03-15 1.470 24,408,975 -19,588 0.90% 35,888,692
2023-03-16 2023-03-14 1.450 24,428,563 +48,969 0.90% 35,418,638
2023-03-15 2023-03-13 1.542 24,379,594 +35,258 0.89% 37,587,982
2023-03-14 2023-03-10 1.521 24,344,336 +252,682 0.89% 37,036,488
2023-03-13 2023-03-09 1.583 24,091,654 +29,382 0.88% 38,127,990
2023-03-10 2023-03-08 1.623 24,062,272 +168,454 0.88% 39,064,238
2023-03-09 2023-03-07 1.603 23,893,818 +127,321 0.88% 38,302,824
2023-03-08 2023-03-06 1.654 23,766,497 -227,218 0.87% 39,312,059
2023-03-07 2023-03-03 1.521 23,993,715 +9,794 0.88% 36,503,067
2023-03-06 2023-03-02 1.552 23,983,921 -86,292 0.88% 37,222,828
2023-03-03 2023-03-01 1.491 24,070,213 +23,505 0.88% 35,882,144
2023-03-02 2023-02-28 1.419 24,046,708 +11,753 0.88% 34,128,408
2023-02-28 2023-02-24 1.419 24,034,955 +58,763 0.88% 34,111,727
2023-02-24 2023-02-22 1.470 23,976,192 +19,588 0.88% 35,252,368
2023-02-20 2023-02-16 1.470 23,956,604 -39,176 0.88% 35,223,568
2023-02-15 2023-02-13 1.542 23,995,780 +19,588 0.88% 36,996,225
2023-02-14 2023-02-10 1.542 23,976,192 +13,712 0.88% 36,966,025
2023-02-13 2023-02-09 1.532 23,962,480 -48,970 0.88% 36,700,216
2023-02-10 2023-02-08 1.501 24,011,450 +48,970 0.88% 36,039,713
2023-02-09 2023-02-07 1.521 23,962,480 -15,671 0.88% 36,455,548
2023-02-08 2023-02-06 1.511 23,978,151 -19,587 0.88% 36,234,561
2023-02-07 2023-02-03 1.542 23,997,738 -97,939 0.88% 36,999,244
2023-02-06 2023-02-02 1.562 24,095,677 -172,372 0.88% 37,642,301
2023-02-03 2023-02-01 1.552 24,268,049 -19,588 0.89% 37,663,792
2023-02-01 2023-01-30 1.511 24,287,637 +9,794 0.89% 36,702,240
2023-01-31 2023-01-27 1.491 24,277,843 -48,969 0.89% 36,191,664
2023-01-30 2023-01-26 1.491 24,326,812 -23,506 0.89% 36,264,663
2023-01-27 2023-01-20 1.440 24,350,318 -19,587 0.89% 35,056,564
2023-01-26 2023-01-19 1.429 24,369,905 -107,733 0.90% 34,835,935
2023-01-20 2023-01-18 1.440 24,477,638 -374,126 0.90% 35,239,863
2023-01-19 2023-01-17 1.419 24,851,764 +97,939 0.91% 35,270,987
2023-01-18 2023-01-16 1.440 24,753,825 -97,939 0.91% 35,637,483
2023-01-16 2023-01-12 1.419 24,851,764 -39,175 0.91% 35,270,987
2023-01-13 2023-01-11 1.429 24,890,939 -54,846 0.91% 35,580,735
2023-01-12 2023-01-10 1.450 24,945,785 +97,939 0.92% 36,168,551
2023-01-11 2023-01-09 1.440 24,847,846 -17,629 0.91% 35,772,843
2023-01-10 2023-01-06 1.389 24,865,475 +19,587 0.91% 34,528,782
2023-01-06 2023-01-04 1.440 24,845,888 -56,804 0.91% 35,770,024
2023-01-05 2023-01-03 1.409 24,902,692 +9,794 0.91% 35,088,999
2023-01-04 2022-12-30 1.368 24,892,898 +97,939 0.91% 34,058,526
2022-12-30 2022-12-28 1.409 24,794,959 -7,836 0.91% 34,937,198
2022-12-28 2022-12-22 1.429 24,802,795 +9,794 0.91% 35,454,736
2022-12-23 2022-12-21 1.409 24,793,001 -19,587 0.91% 34,934,440
2022-12-22 2022-12-20 1.399 24,812,588 -29,382 0.91% 34,708,690
2022-12-19 2022-12-15 1.460 24,841,970 +48,969 0.91% 36,271,680
2022-12-16 2022-12-14 1.491 24,793,001 -97,938 0.91% 36,959,624
2022-12-15 2022-12-13 1.460 24,890,939 -94,022 0.91% 36,343,179
2022-12-14 2022-12-12 1.429 24,984,961 +48,970 0.92% 35,715,136
2022-12-12 2022-12-08 1.481 24,935,991 -103,815 0.92% 36,918,176
2022-12-09 2022-12-07 1.429 25,039,806 +186,083 0.92% 35,793,535
2022-12-07 2022-12-05 1.460 24,853,723 -158,660 0.91% 36,288,840
2022-12-06 2022-12-02 1.429 25,012,383 +48,969 0.92% 35,754,335
2022-12-05 2022-12-01 1.450 24,963,414 -52,887 0.92% 36,194,112
2022-12-01 2022-11-29 1.419 25,016,301 +5,876 0.92% 35,504,507
2022-11-29 2022-11-25 1.409 25,010,425 -9,794 0.92% 35,240,800
2022-11-25 2022-11-23 1.389 25,020,219 +29,382 0.92% 34,743,664
2022-11-24 2022-11-22 1.399 24,990,837 +58,763 0.92% 34,958,031
2022-11-23 2022-11-21 1.409 24,932,074 -48,969 0.92% 35,130,400
2022-11-22 2022-11-18 1.409 24,981,043 +29,382 0.92% 35,199,399
2022-11-21 2022-11-17 1.419 24,951,661 +33,299 0.92% 35,412,767
2022-11-18 2022-11-16 1.389 24,918,362 -125,362 0.92% 34,602,223
2022-11-17 2022-11-15 1.327 25,043,724 -154,743 0.92% 33,242,055
2022-11-16 2022-11-14 1.276 25,198,467 -39,175 0.93% 32,161,014
2022-11-09 2022-11-07 1.307 25,237,642 -97,939 0.93% 32,984,077
2022-11-08 2022-11-04 1.327 25,335,581 -9,794 0.93% 33,629,454
2022-11-07 2022-11-03 1.266 25,345,375 -48,969 0.93% 32,089,726
2022-11-03 2022-11-01 1.154 25,394,344 +13,711 0.93% 29,299,556
2022-11-02 2022-10-31 1.123 25,380,633 -195,877 0.93% 28,506,292
2022-11-01 2022-10-28 1.082 25,576,510 +70,515 0.94% 27,681,699
2022-10-31 2022-10-27 1.154 25,505,995 -9,793 0.94% 29,428,377
2022-10-27 2022-10-25 1.103 25,515,788 +27,422 0.94% 28,137,035
2022-10-26 2022-10-24 1.133 25,488,366 +27,423 0.94% 28,887,541
2022-10-25 2022-10-21 1.225 25,460,943 -509,281 0.94% 31,196,173
2022-10-24 2022-10-20 1.266 25,970,224 -1,126,295 0.95% 32,880,846
2022-10-19 2022-10-17 1.256 27,096,519 -58,764 1.00% 34,030,177
2022-10-18 2022-10-14 1.225 27,155,283 +11,753 1.00% 33,272,174
2022-10-17 2022-10-13 1.246 27,143,530 -27,423 1.00% 33,812,070
2022-10-13 2022-10-11 1.266 27,170,953 +205,672 1.00% 34,401,086
2022-10-12 2022-10-10 1.266 26,965,281 +117,526 0.99% 34,140,685
2022-10-06 2022-10-03 1.276 26,847,755 -127,320 0.99% 34,266,014
2022-10-05 2022-09-30 1.256 26,975,075 +137,114 0.99% 33,877,657
2022-10-03 2022-09-29 1.256 26,837,961 +170,413 0.99% 33,705,457
2022-09-30 2022-09-28 1.266 26,667,548 -19,587 0.98% 33,763,726
2022-09-29 2022-09-27 1.348 26,687,135 -20,541 0.98% 35,968,430
2022-09-28 2022-09-26 1.307 26,707,676 +23,505 0.98% 34,905,323
2022-09-27 2022-09-23 1.338 26,684,171 +47,011 0.98% 35,691,977
2022-09-21 2022-09-19 1.440 26,637,160 -68,557 0.98% 38,348,875
2022-09-20 2022-09-16 1.491 26,705,717 +9,793 0.98% 39,810,964
2022-09-16 2022-09-14 1.552 26,695,924 -19,587 0.98% 41,431,832
2022-09-15 2022-09-13 1.572 26,715,511 -97,939 0.98% 42,007,787
2022-09-14 2022-09-09 1.532 26,813,450 -29,382 0.98% 41,066,676
2022-09-09 2022-09-07 1.511 26,842,832 -29,381 0.99% 40,565,398
2022-09-08 2022-09-06 1.532 26,872,213 +192,531 0.99% 41,162,314
2022-09-07 2022-09-05 1.552 26,679,682 -68,091 0.99% 41,415,954
2022-09-06 2022-09-02 1.491 26,747,773 -87,545 0.99% 39,871,788
2022-08-30 2022-08-26 1.511 26,835,318 -29,181 0.99% 40,554,043
2022-08-26 2022-08-24 1.429 26,864,499 -44,746 0.99% 38,388,719
2022-08-25 2022-08-23 1.460 26,909,245 +19,455 1.00% 39,282,574
2022-08-23 2022-08-19 1.491 26,889,790 +19,454 0.99% 40,083,486
2022-08-15 2022-08-11 1.429 26,870,336 -8,338 0.99% 38,397,060
2022-08-12 2022-08-10 1.439 26,878,674 +29,182 0.99% 38,685,298
2022-08-05 2022-08-03 1.419 26,849,492 +9,727 0.99% 38,091,251
2022-08-03 2022-08-01 1.470 26,839,765 -54,473 0.99% 39,457,069
2022-08-02 2022-07-29 1.460 26,894,238 +29,182 0.99% 39,260,666
2022-08-01 2022-07-28 1.532 26,865,056 +5,836 0.99% 41,151,351
2022-07-29 2022-07-27 1.521 26,859,220 -19,454 0.99% 40,866,288
2022-07-28 2022-07-26 1.542 26,878,674 -29,182 0.99% 41,448,534
2022-07-27 2022-07-25 1.552 26,907,856 +77,818 1.00% 41,770,158
2022-07-26 2022-07-22 1.532 26,830,038 -58,363 0.99% 41,097,711
2022-07-25 2022-07-21 1.542 26,888,401 -171,329 0.99% 41,463,534
2022-07-21 2022-07-19 1.439 27,059,730 +9,727 1.00% 38,945,884
2022-07-20 2022-07-18 1.470 27,050,003 -29,182 1.00% 39,766,139
2022-07-19 2022-07-15 1.388 27,079,185 -38,909 1.00% 37,581,961
2022-07-18 2022-07-14 1.439 27,118,094 -291,817 1.00% 39,029,885
2022-07-15 2022-07-13 1.439 27,409,911 -126,454 1.01% 39,449,885
2022-07-14 2022-07-12 1.378 27,536,365 -29,182 1.02% 37,933,375
2022-07-12 2022-07-08 1.429 27,565,547 +38,909 1.02% 39,390,500
2022-07-08 2022-07-06 1.388 27,526,638 -19,455 1.02% 38,202,960
2022-07-07 2022-07-05 1.388 27,546,093 -411 1.02% 38,229,961
2022-07-06 2022-07-04 1.357 27,546,504 +97,273 1.02% 37,380,964
2022-07-05 2022-06-30 1.378 27,449,231 +9,727 1.02% 37,813,341
2022-07-04 2022-06-29 1.398 27,439,504 -58,364 1.01% 38,364,120
2022-06-30 2022-06-28 1.419 27,497,868 +19,455 1.02% 39,011,099
2022-06-29 2022-06-27 1.419 27,478,413 +93,381 1.02% 38,983,498
2022-06-28 2022-06-24 1.439 27,385,032 +145,909 1.01% 39,414,077
2022-06-22 2022-06-20 1.295 27,239,123 +19,455 1.01% 35,283,669
2022-06-21 2022-06-17 1.264 27,219,668 +19,454 1.01% 34,418,981
2022-06-17 2022-06-15 1.316 27,200,214 +9,727 1.01% 35,792,527
2022-06-16 2022-06-14 1.326 27,190,487 -13,618 1.01% 36,059,257
2022-06-14 2022-06-10 1.388 27,204,105 +163,418 1.01% 37,755,331
2022-06-13 2022-06-09 1.398 27,040,687 +9,727 1.00% 37,806,520
2022-06-10 2022-06-08 1.398 27,030,960 -38,909 1.00% 37,792,920
2022-06-08 2022-06-06 1.398 27,069,869 -287,926 1.00% 37,847,320
2022-06-07 2022-06-02 1.336 27,357,795 +184,817 1.01% 36,562,385
2022-06-06 2022-06-01 1.357 27,172,978 -194,545 1.01% 36,874,084
2022-06-02 2022-05-31 1.347 27,367,523 +50,582 1.01% 36,856,735
2022-06-01 2022-05-30 1.326 27,316,941 +17,509 1.01% 36,226,957
2022-05-31 2022-05-27 1.316 27,299,432 +9,727 1.01% 35,923,087
2022-05-26 2022-05-24 1.285 27,289,705 +15,564 1.01% 35,068,640
2022-05-25 2022-05-23 1.326 27,274,141 -42,800 1.01% 36,170,196
2022-05-24 2022-05-20 1.275 27,316,941 -44,745 1.01% 34,822,811
2022-05-18 2022-05-16 1.275 27,361,686 +44,745 1.01% 34,879,851
2022-05-17 2022-05-13 1.295 27,316,941 +1,946 1.01% 35,384,469
2022-05-13 2022-05-11 1.285 27,314,995 -97,273 1.01% 35,101,139
2022-05-10 2022-05-05 1.326 27,412,268 +9,727 1.01% 36,353,377
2022-05-06 2022-05-04 1.347 27,402,541 -145,908 1.01% 36,903,895
2022-05-04 2022-04-29 1.367 27,548,449 -9,728 1.02% 37,666,812
2022-05-03 2022-04-28 1.326 27,558,177 -3,891 1.02% 36,546,877
2022-04-27 2022-04-25 1.285 27,562,068 +48,637 1.02% 35,418,641
2022-04-26 2022-04-22 1.326 27,513,431 +19,454 1.02% 36,487,536
2022-04-20 2022-04-14 1.367 27,493,977 +29,182 1.02% 37,592,333
2022-04-14 2022-04-12 1.326 27,464,795 +46,691 1.02% 36,423,036
2022-04-13 2022-04-11 1.316 27,418,104 +11,672 1.01% 36,079,247
2022-04-12 2022-04-08 1.367 27,406,432 +29,182 1.01% 37,472,633
2022-04-11 2022-04-07 1.378 27,377,250 +9,727 1.01% 37,714,182
2022-04-07 2022-04-04 1.429 27,367,523 -1,945 1.01% 39,107,528
2022-04-06 2022-04-01 1.408 27,369,468 -29,182 1.01% 38,547,569
2022-04-04 2022-03-31 1.388 27,398,650 +264,581 1.01% 38,025,331
2022-04-01 2022-03-30 1.429 27,134,069 -114,256 1.00% 38,773,928
2022-03-31 2022-03-29 1.408 27,248,325 -11,673 1.01% 38,376,950
2022-03-30 2022-03-28 1.439 27,259,998 -153,690 1.01% 39,234,121
2022-03-29 2022-03-25 1.429 27,413,688 +71,981 1.01% 39,173,497
2022-03-28 2022-03-24 1.532 27,341,707 +29,182 1.01% 41,881,475
2022-03-25 2022-03-23 1.583 27,312,525 -58,363 1.01% 43,240,693
2022-03-24 2022-03-22 1.532 27,370,888 +19,454 1.01% 41,926,174
2022-03-23 2022-03-21 1.521 27,351,434 +15,564 1.01% 41,615,191
2022-03-22 2022-03-18 1.480 27,335,870 +19,454 1.01% 40,467,415
2022-03-18 2022-03-16 1.367 27,316,416 +9,728 1.01% 37,349,555
2022-03-17 2022-03-15 1.285 27,306,688 +163,417 1.01% 35,090,464
2022-03-16 2022-03-14 1.306 27,143,271 +58,364 1.00% 35,438,553
2022-03-15 2022-03-11 1.398 27,084,907 -77,818 1.00% 37,868,346
2022-03-14 2022-03-10 1.439 27,162,725 +81,709 1.00% 39,094,121
2022-03-11 2022-03-09 1.388 27,081,016 +77,818 1.00% 37,584,502
2022-03-10 2022-03-08 1.347 27,003,198 +48,636 1.00% 36,366,087
2022-03-09 2022-03-07 1.336 26,954,562 -126,454 1.00% 36,023,483
2022-03-08 2022-03-04 1.254 27,081,016 +420,217 1.00% 33,965,253
2022-03-07 2022-03-03 1.388 26,660,799 +116,727 0.99% 37,001,302
2022-03-04 2022-03-02 1.419 26,544,072 +213,999 0.98% 37,657,953
2022-03-03 2022-03-01 1.573 26,330,073 +301,248 0.97% 41,414,609
2022-03-02 2022-02-28 1.953 26,028,825 +194,545 0.96% 50,841,486
2022-03-01 2022-02-25 2.046 25,834,280 -60,309 0.96% 52,851,767
2022-02-28 2022-02-24 2.015 25,894,589 +40,855 0.96% 52,176,527
2022-02-25 2022-02-23 2.128 25,853,734 -38,909 0.96% 55,017,860
2022-02-23 2022-02-21 2.056 25,892,643 -77,818 0.96% 53,237,353
2022-02-22 2022-02-18 2.036 25,970,461 -9,728 0.96% 52,863,380
2022-02-17 2022-02-15 2.015 25,980,189 +9,728 0.96% 52,349,008
2022-02-16 2022-02-14 2.025 25,970,461 -29,182 0.96% 52,596,393
2022-02-15 2022-02-11 2.025 25,999,643 +48,636 0.96% 52,655,493
2022-02-14 2022-02-10 2.025 25,951,007 -91,436 0.96% 52,556,994
2022-02-11 2022-02-09 2.056 26,042,443 -1,946 0.96% 53,545,354
2022-02-10 2022-02-08 2.046 26,044,389 -66,145 0.96% 53,281,608
2022-02-09 2022-02-07 1.922 26,110,534 -7,782 0.97% 50,195,806
2022-02-08 2022-02-04 1.881 26,118,316 +48,637 0.97% 49,136,740
2022-02-07 2022-01-31 1.850 26,069,679 +9,727 0.96% 48,241,218
2022-02-04 2022-01-27 1.830 26,059,952 -136,182 0.96% 47,687,405
2022-01-28 2022-01-26 1.861 26,196,134 +97,273 0.97% 48,744,526
2022-01-27 2022-01-25 1.840 26,098,861 +107,000 0.97% 48,026,912
2022-01-25 2022-01-21 1.912 25,991,861 +46,690 0.96% 49,700,459
2022-01-24 2022-01-20 1.943 25,945,171 -19,454 0.96% 50,411,360
2022-01-21 2022-01-19 1.922 25,964,625 +9,727 0.96% 49,915,306
2022-01-20 2022-01-18 1.933 25,954,898 -97,272 0.96% 50,163,433
2022-01-19 2022-01-17 1.974 26,052,170 -58,364 0.96% 51,422,739
2022-01-17 2022-01-13 1.892 26,110,534 -5,836 0.97% 49,390,526
2022-01-13 2022-01-11 1.861 26,116,370 +11,673 0.97% 48,596,105
2022-01-11 2022-01-07 1.850 26,104,697 -58,364 0.97% 48,306,018
2022-01-10 2022-01-06 1.871 26,163,061 +3,891 0.97% 48,951,952
2022-01-07 2022-01-05 1.861 26,159,170 -77,818 0.97% 48,675,745
2022-01-05 2022-01-03 1.912 26,236,988 +13,618 0.97% 50,169,179
2022-01-04 2021-12-31 1.850 26,223,370 +143,963 0.97% 48,525,619
2021-12-30 2021-12-28 1.840 26,079,407 -70,084 0.96% 47,991,113
2021-12-29 2021-12-24 1.820 26,149,491 +5,836 0.97% 47,582,426
2021-12-28 2021-12-22 1.840 26,143,655 -19,455 0.97% 48,109,341
2021-12-23 2021-12-21 1.799 26,163,110 -19,454 0.97% 47,069,273
2021-12-22 2021-12-20 1.748 26,182,564 -9,727 0.97% 45,758,436
2021-12-17 2021-12-15 1.830 26,192,291 +9,727 0.97% 47,929,574
2021-12-16 2021-12-14 1.789 26,182,564 -9,727 0.97% 46,835,105
2021-12-15 2021-12-13 1.820 26,192,291 +116,727 0.97% 47,660,306
2021-12-09 2021-12-07 1.840 26,075,564 -19,455 0.96% 47,984,041
2021-12-08 2021-12-06 1.768 26,095,019 +38,909 0.97% 46,141,971
2021-12-07 2021-12-03 1.840 26,056,110 -7,782 0.96% 47,948,242
2021-12-06 2021-12-02 1.861 26,063,892 +9,728 0.96% 48,498,457
2021-12-03 2021-12-01 1.902 26,054,164 +29,181 0.96% 49,551,744
2021-12-02 2021-11-30 1.881 26,024,983 -75,872 0.96% 48,961,151
2021-12-01 2021-11-29 1.933 26,100,855 +29,182 0.97% 50,445,526
2021-11-30 2021-11-26 1.974 26,071,673 +48,636 0.96% 51,461,235
2021-11-26 2021-11-24 1.994 26,023,037 +9,727 0.96% 51,900,290
2021-11-25 2021-11-23 1.974 26,013,310 +23,345 0.96% 51,346,036
2021-11-24 2021-11-22 2.025 25,989,965 +29,182 0.96% 52,635,893
2021-11-23 2021-11-19 2.025 25,960,783 +38,909 0.96% 52,576,793
2021-11-22 2021-11-18 2.056 25,921,874 +19,455 0.96% 53,297,454
2021-11-19 2021-11-17 2.046 25,902,419 -19,455 0.96% 52,991,166
2021-11-18 2021-11-16 2.066 25,921,874 -3,891 0.96% 53,563,942
2021-11-16 2021-11-12 2.046 25,925,765 +9,728 0.96% 53,038,927
2021-11-15 2021-11-11 2.087 25,916,037 +19,454 0.96% 54,084,735
2021-11-12 2021-11-10 2.056 25,896,583 -9,727 0.96% 53,245,454
2021-11-11 2021-11-09 2.077 25,906,310 -58,364 0.96% 53,798,108
2021-11-10 2021-11-08 2.056 25,964,674 -1,945 0.96% 53,385,455
2021-11-09 2021-11-05 2.046 25,966,619 -11,673 0.96% 53,122,506
2021-11-08 2021-11-04 2.077 25,978,292 +5,836 0.96% 53,947,589
2021-11-05 2021-11-03 2.087 25,972,456 -9,727 0.96% 54,202,477
2021-11-04 2021-11-02 2.097 25,982,183 +48,636 0.96% 54,489,884
2021-11-03 2021-11-01 2.087 25,933,547 +19,455 0.96% 54,121,277
2021-11-02 2021-10-29 2.231 25,914,092 -25,291 0.96% 57,810,378
2021-11-01 2021-10-28 2.221 25,939,383 +5,836 0.96% 57,600,131
2021-10-29 2021-10-27 2.303 25,933,547 +9,728 0.96% 59,720,030
2021-10-28 2021-10-26 2.313 25,923,819 +9,727 0.96% 59,964,135
2021-10-27 2021-10-25 2.344 25,914,092 -206,218 0.96% 60,740,857
2021-10-26 2021-10-22 2.262 26,120,310 -1,945 0.97% 59,076,000
2021-10-25 2021-10-21 2.210 26,122,255 -9,727 0.97% 57,737,663
2021-10-22 2021-10-20 2.262 26,131,982 +50,581 0.97% 59,102,399
2021-10-21 2021-10-19 2.303 26,081,401 -35,018 0.97% 60,060,509
2021-10-20 2021-10-18 2.313 26,116,419 -48,636 0.97% 60,409,636
2021-10-19 2021-10-15 2.323 26,165,055 +38,909 0.97% 60,791,123
2021-10-18 2021-10-12 2.221 26,126,146 +48,636 0.97% 58,014,850
2021-10-15 2021-10-11 2.241 26,077,510 -81,709 0.97% 58,443,025
2021-10-11 2021-10-07 2.107 26,159,219 +3,891 0.97% 55,130,091
2021-10-08 2021-10-06 2.097 26,155,328 -68,090 0.97% 54,853,004
2021-10-07 2021-10-05 2.066 26,223,418 +68,090 0.97% 54,187,040
2021-10-06 2021-10-04 2.087 26,155,328 -233,454 0.97% 54,584,116
2021-10-05 2021-09-30 2.046 26,388,782 -19,454 0.98% 53,986,167
2021-10-04 2021-09-29 2.036 26,408,236 -13,618 0.98% 53,754,479
2021-09-30 2021-09-28 2.025 26,421,854 +175,090 0.98% 53,510,572
2021-09-29 2021-09-27 2.015 26,246,764 -35,018 0.97% 52,886,145
2021-09-28 2021-09-24 2.056 26,281,782 +68,091 0.97% 54,037,454
2021-09-27 2021-09-23 2.056 26,213,691 +21,400 0.97% 53,897,454
2021-09-24 2021-09-21 2.025 26,192,291 -9,728 0.97% 53,045,652
2021-09-23 2021-09-20 2.015 26,202,019 +77,818 0.97% 52,795,986
2021-09-21 2021-09-17 2.066 26,124,201 -68,090 0.97% 53,982,022
2021-09-20 2021-09-16 2.005 26,192,291 -15,564 0.97% 52,507,117
2021-09-17 2021-09-15 2.056 26,207,855 +87,545 0.97% 53,885,454
2021-09-16 2021-09-14 2.118 26,120,310 +7,782 0.97% 55,316,618
2021-09-15 2021-09-13 2.138 26,112,528 -136,181 0.97% 55,837,032
2021-09-14 2021-09-10 2.179 26,248,709 -29,182 0.97% 57,207,621
2021-09-13 2021-09-09 2.210 26,277,891 +81,709 0.97% 58,081,663
2021-09-10 2021-09-08 2.159 26,196,182 +60,309 0.97% 56,554,526
2021-09-09 2021-09-07 2.138 26,135,873 -21,400 0.97% 55,886,952
2021-09-08 2021-09-06 2.190 26,157,273 -62,255 0.97% 57,277,248
2021-09-07 2021-09-03 1.984 26,219,528 -56,418 0.97% 52,022,624
2021-09-06 2021-09-02 1.953 26,275,946 -58,363 0.97% 51,324,182
2021-09-03 2021-09-01 1.922 26,334,309 +9,727 0.98% 50,625,999
2021-09-02 2021-08-31 1.912 26,324,582 +19,455 0.97% 50,336,673
2021-09-01 2021-08-30 1.892 26,305,127 -36,964 0.97% 49,758,617
2021-08-31 2021-08-27 1.768 26,342,091 +9,727 0.98% 46,578,851
2021-08-30 2021-08-26 1.758 26,332,364 +38,909 0.98% 46,290,944
2021-08-27 2021-08-25 1.789 26,293,455 -35,018 0.98% 47,033,466
2021-08-26 2021-08-24 1.799 26,328,473 +9,728 0.98% 47,366,773
2021-08-25 2021-08-23 1.768 26,318,745 +75,872 0.98% 46,537,570
2021-08-24 2021-08-20 1.748 26,242,873 -13,618 0.97% 45,863,836
2021-08-23 2021-08-19 1.768 26,256,491 +5,836 0.98% 46,427,490
2021-08-20 2021-08-18 1.830 26,250,655 +38,909 0.98% 48,036,374
2021-08-19 2021-08-17 1.840 26,211,746 +9,727 0.97% 48,234,642
2021-08-18 2021-08-16 1.881 26,202,019 +29,182 0.97% 49,294,211
2021-08-17 2021-08-13 1.933 26,172,837 +48,636 0.97% 50,584,647
2021-08-16 2021-08-12 1.953 26,124,201 -27,236 0.97% 51,027,782
2021-08-13 2021-08-11 1.943 26,151,437 +107,047 0.97% 50,812,134
2021-08-12 2021-08-10 1.974 26,044,390 +1,945 0.97% 51,407,383
2021-08-11 2021-08-09 1.964 26,042,445 -85,600 0.97% 51,135,817
2021-08-10 2021-08-06 1.943 26,128,045 +95,327 0.97% 50,766,684
2021-08-09 2021-08-05 1.964 26,032,718 +48,636 0.97% 51,116,717
2021-08-06 2021-08-04 2.036 25,984,082 -66,145 0.97% 52,891,105
2021-08-05 2021-08-03 1.994 26,050,227 -54,472 0.97% 51,954,518
2021-08-04 2021-08-02 2.097 26,104,699 +9,727 0.97% 54,746,824
2021-08-03 2021-07-30 1.861 26,094,972 -108,945 0.97% 48,556,289
2021-08-02 2021-07-29 1.799 26,203,917 -93,382 0.97% 47,142,688
2021-07-30 2021-07-28 1.768 26,297,299 +38,909 0.98% 46,499,648
2021-07-29 2021-07-27 1.768 26,258,390 -23,345 0.98% 46,430,848
2021-07-28 2021-07-26 1.789 26,281,735 +62,254 0.98% 47,012,501
2021-07-27 2021-07-23 1.850 26,219,481 -3,891 0.97% 48,518,422
2021-07-23 2021-07-21 1.840 26,223,372 -97,272 0.97% 48,256,036
2021-07-22 2021-07-20 1.850 26,320,644 -1,001,907 0.98% 48,705,622
2021-07-21 2021-07-19 1.902 27,322,551 -38,909 1.02% 51,964,057
2021-07-19 2021-07-15 1.871 27,361,460 +11,673 1.02% 51,194,196
2021-07-16 2021-07-14 1.892 27,349,787 +9,727 1.02% 51,734,689
2021-07-15 2021-07-13 1.922 27,340,060 -9,727 1.02% 52,559,490
2021-07-14 2021-07-12 1.912 27,349,787 -29,182 1.02% 52,297,023
2021-07-13 2021-07-09 1.871 27,378,969 +9,728 1.02% 51,226,956
2021-07-12 2021-07-08 1.850 27,369,241 +48,636 1.02% 50,646,021
2021-07-09 2021-07-07 1.922 27,320,605 +29,182 1.02% 52,522,089
2021-07-08 2021-07-06 1.964 27,291,423 +48,636 1.02% 53,588,256
2021-07-07 2021-07-05 2.015 27,242,787 +5,836 1.02% 54,893,090
2021-07-06 2021-07-02 2.036 27,236,951 -27,236 1.02% 55,441,345
2021-07-05 2021-06-30 2.087 27,264,187 -9,727 1.02% 56,898,218
2021-07-02 2021-06-29 2.087 27,273,914 +5,836 1.02% 56,918,518
2021-06-30 2021-06-28 2.087 27,268,078 -81,709 1.02% 56,906,338
2021-06-29 2021-06-25 2.036 27,349,787 -23,345 1.02% 55,671,025
2021-06-24 2021-06-22 2.025 27,373,132 +38,909 1.02% 55,437,137
2021-06-23 2021-06-21 2.056 27,334,223 +23,345 1.02% 56,201,357
2021-06-22 2021-06-18 2.036 27,310,878 +21,400 1.02% 55,591,825
2021-06-18 2021-06-16 2.056 27,289,478 -19,455 1.02% 56,109,358
2021-06-17 2021-06-15 2.087 27,308,933 -19,454 1.02% 56,991,599
2021-06-16 2021-06-11 2.056 27,328,387 +19,454 1.02% 56,189,358
2021-06-15 2021-06-10 2.107 27,308,933 +11,673 1.02% 57,553,093
2021-06-11 2021-06-09 2.118 27,297,260 -38,909 1.02% 57,809,119
2021-06-10 2021-06-08 2.107 27,336,169 +17,509 1.02% 57,610,492
2021-06-08 2021-06-04 2.138 27,318,660 +212,054 1.02% 58,416,133
2021-06-07 2021-06-03 2.169 27,106,606 +17,509 1.01% 58,798,693
2021-06-04 2021-06-02 2.005 27,089,097 -77,818 1.01% 54,304,925
2021-06-03 2021-06-01 2.015 27,166,915 -48,636 1.01% 54,740,211
2021-06-02 2021-05-31 1.994 27,215,551 +48,636 1.02% 54,278,637
2021-06-01 2021-05-28 2.005 27,166,915 +9,728 1.01% 54,460,925
2021-05-31 2021-05-27 2.036 27,157,187 -7,782 1.01% 55,278,983
2021-05-27 2021-05-25 1.974 27,164,969 -21,400 1.01% 53,619,223
2021-05-25 2021-05-21 1.974 27,186,369 -110,891 1.01% 53,661,463
2021-05-24 2021-05-20 1.964 27,297,260 +97,273 1.02% 53,599,717
2021-05-20 2021-05-17 1.974 27,199,987 -19,455 1.02% 53,688,343
2021-05-18 2021-05-14 1.840 27,219,442 +33,073 1.02% 50,088,996
2021-05-17 2021-05-13 1.850 27,186,369 +91,436 1.01% 50,307,622
2021-05-14 2021-05-12 1.892 27,094,933 -29,182 1.01% 51,252,609
2021-05-13 2021-05-11 1.850 27,124,115 +19,455 1.01% 50,192,423
2021-05-12 2021-05-10 1.922 27,104,660 +25,291 1.01% 52,106,949
2021-05-11 2021-05-07 1.892 27,079,369 +44,745 1.01% 51,223,168
2021-05-07 2021-05-05 1.984 27,034,624 -71,982 1.01% 53,639,870
2021-05-06 2021-05-04 1.933 27,106,606 +120,618 1.01% 52,389,357
2021-05-05 2021-05-03 1.974 26,985,988 +85,600 1.01% 53,265,944
2021-05-03 2021-04-29 2.077 26,900,388 -15,564 1.00% 55,862,451
2021-04-29 2021-04-27 2.077 26,915,952 -9,727 1.00% 55,894,772
2021-04-27 2021-04-23 2.107 26,925,679 -7,782 1.01% 56,745,392
2021-04-26 2021-04-22 2.118 26,933,461 -29,182 1.01% 57,038,679
2021-04-23 2021-04-21 2.107 26,962,643 +38,909 1.01% 56,823,293
2021-04-22 2021-04-20 2.138 26,923,734 -33,072 1.01% 57,571,653
2021-04-20 2021-04-16 2.149 26,956,806 -142,018 1.01% 57,919,499
2021-04-19 2021-04-15 2.066 27,098,824 +29,182 1.01% 55,995,945
2021-04-16 2021-04-14 2.097 27,069,642 -58,364 1.01% 56,770,505
2021-04-15 2021-04-13 2.087 27,128,006 -19,454 1.01% 56,614,019
2021-04-14 2021-04-12 2.056 27,147,460 +422,162 1.01% 55,817,358
2021-04-13 2021-04-09 2.056 26,725,298 +579,744 1.00% 54,949,359
2021-04-09 2021-04-07 2.056 26,145,554 -15,563 0.98% 53,757,358
2021-04-08 2021-04-01 2.097 26,161,117 -19,455 0.98% 54,865,144
2021-04-07 2021-03-31 2.056 26,180,572 +50,582 0.98% 53,829,358
2021-04-01 2021-03-30 2.077 26,129,990 -85,600 0.98% 54,262,611
2021-03-31 2021-03-29 2.066 26,215,590 +101,163 0.98% 54,170,865
2021-03-30 2021-03-26 2.046 26,114,427 +64,200 0.98% 53,424,892
2021-03-29 2021-03-25 2.149 26,050,227 +116,727 0.97% 55,971,620
2021-03-26 2021-03-24 2.200 25,933,500 +42,800 0.97% 57,053,853
2021-03-24 2021-03-22 2.334 25,890,700 +27,236 0.97% 60,419,861
2021-03-23 2021-03-19 2.354 25,863,464 +19,455 0.97% 60,888,076
2021-03-22 2021-03-18 2.406 25,844,009 -5,837 0.97% 62,170,708
2021-03-19 2021-03-17 2.395 25,849,846 -11,672 0.97% 61,919,003
2021-03-18 2021-03-16 2.385 25,861,518 +9,727 0.97% 61,681,095
2021-03-17 2021-03-15 2.375 25,851,791 +19,455 0.97% 61,392,129
2021-03-16 2021-03-12 2.375 25,832,336 +36,963 0.96% 61,345,927
2021-03-15 2021-03-11 2.375 25,795,373 +38,909 0.96% 61,258,149
2021-03-12 2021-03-10 2.375 25,756,464 -29,182 0.96% 61,165,749
2021-03-11 2021-03-09 2.375 25,785,646 +44,746 0.96% 61,235,049
2021-03-10 2021-03-08 2.395 25,740,900 +96,465 0.96% 61,658,041
2021-03-09 2021-03-05 2.508 25,644,435 -40,855 0.96% 64,326,961
2021-03-08 2021-03-04 2.385 25,685,290 -198,436 0.96% 61,260,782
2021-03-05 2021-03-03 2.406 25,883,726 +38,909 0.97% 62,266,252
2021-03-04 2021-03-02 2.375 25,844,817 +150,843 0.97% 61,375,567
2021-03-03 2021-03-01 2.478 25,693,974 +50,582 0.96% 63,658,793
2021-03-02 2021-02-26 2.436 25,643,392 +155,635 0.96% 62,478,974
2021-03-01 2021-02-25 2.498 25,487,757 +48,637 0.95% 63,671,923
2021-02-26 2021-02-24 2.488 25,439,120 +17,509 0.95% 63,288,897
2021-02-25 2021-02-23 2.580 25,421,611 +134,236 0.95% 65,597,436
2021-02-24 2021-02-22 2.632 25,287,375 -29,182 0.94% 66,550,878
2021-02-23 2021-02-19 2.755 25,316,557 -186,763 0.95% 69,750,851
2021-02-22 2021-02-18 2.498 25,503,320 +38,909 0.95% 63,710,802
2021-02-19 2021-02-17 2.580 25,464,411 -42,800 0.95% 65,707,876
2021-02-18 2021-02-16 2.529 25,507,211 -46,691 0.95% 64,507,195
2021-02-17 2021-02-11 2.457 25,553,902 -13,618 0.95% 62,786,345
2021-02-16 2021-02-09 2.395 25,567,520 +27,236 0.96% 61,242,738
2021-02-10 2021-02-08 2.364 25,540,284 +5,837 0.95% 60,389,806
2021-02-09 2021-02-05 2.364 25,534,447 +52,527 0.95% 60,376,004
2021-02-05 2021-02-03 2.436 25,481,920 +9,727 0.95% 62,085,555
2021-02-04 2021-02-02 2.457 25,472,193 -175,090 0.95% 62,585,585
2021-02-03 2021-02-01 2.447 25,647,283 -29,182 0.96% 62,752,119
2021-02-02 2021-01-29 2.375 25,676,465 +54,472 0.96% 60,975,769
2021-02-01 2021-01-28 2.406 25,621,993 +27,237 0.96% 61,636,624
2021-01-29 2021-01-27 2.519 25,594,756 -5,982 0.96% 64,465,470
2021-01-28 2021-01-26 2.416 25,600,738 +23,346 0.96% 61,848,678
2021-01-27 2021-01-25 2.478 25,577,392 -165,363 0.96% 63,369,952
2021-01-26 2021-01-22 2.488 25,742,755 -11,673 0.96% 64,044,297
2021-01-25 2021-01-21 2.580 25,754,428 +17,509 0.96% 66,456,231
2021-01-22 2021-01-20 2.632 25,736,919 -58,363 0.96% 67,733,980
2021-01-21 2021-01-19 2.632 25,795,282 -153,691 0.96% 67,887,579
2021-01-20 2021-01-18 2.580 25,948,973 +175,090 0.97% 66,958,231
2021-01-19 2021-01-15 2.508 25,773,883 +87,546 0.96% 64,651,671
2021-01-18 2021-01-14 2.652 25,686,337 -42,800 0.96% 68,128,991
2021-01-15 2021-01-13 2.436 25,729,137 -108,945 0.96% 62,687,888
2021-01-14 2021-01-12 2.395 25,838,082 +219,835 0.97% 61,890,825
2021-01-13 2021-01-11 2.323 25,618,247 -217,890 0.96% 59,520,685
2021-01-12 2021-01-08 2.303 25,836,137 -99,218 0.97% 59,495,713
2021-01-11 2021-01-07 2.323 25,935,355 -99,218 0.97% 60,257,445
2021-01-08 2021-01-06 2.344 26,034,573 +189,557 0.97% 61,023,257
2021-01-07 2021-01-05 2.426 25,845,016 +85,600 0.97% 62,704,525
2021-01-06 2021-01-04 2.354 25,759,416 +52,527 0.96% 60,643,125
2021-01-05 2020-12-31 2.323 25,706,889 -297,654 0.96% 59,726,634
2021-01-04 2020-12-29 2.467 26,004,543 +58,364 0.97% 64,160,914
2020-12-30 2020-12-28 2.344 25,946,179 +64,200 0.97% 60,816,067
2020-12-29 2020-12-24 2.344 25,881,979 -64,200 0.97% 60,665,587
2020-12-28 2020-12-22 2.293 25,946,179 -64,200 0.97% 59,482,382
2020-12-23 2020-12-21 2.344 26,010,379 +15,563 0.97% 60,966,548
2020-12-22 2020-12-18 2.375 25,994,816 -27,236 0.97% 61,731,780
2020-12-21 2020-12-17 2.416 26,022,052 -9,727 0.97% 62,866,528
2020-12-18 2020-12-16 2.323 26,031,779 -15,564 0.97% 60,481,473
2020-12-17 2020-12-15 2.282 26,047,343 +110,891 0.97% 59,446,526
2020-12-16 2020-12-14 2.334 25,936,452 +38,909 0.97% 60,526,631
2020-12-15 2020-12-11 2.416 25,897,543 -77,818 0.97% 62,565,728
2020-12-14 2020-12-10 2.282 25,975,361 +122,563 0.97% 59,282,245
2020-12-11 2020-12-09 2.395 25,852,798 -143,963 0.97% 61,926,074
2020-12-10 2020-12-08 2.488 25,996,761 -151,745 0.97% 64,676,228
2020-12-09 2020-12-07 2.550 26,148,506 +140,072 0.98% 66,666,651
2020-12-08 2020-12-04 2.591 26,008,434 -5,836 0.97% 67,379,040
2020-12-07 2020-12-03 2.632 26,014,270 +91,436 0.97% 68,463,908
2020-12-04 2020-12-02 2.714 25,922,834 +11,673 0.97% 70,355,245
2020-12-03 2020-12-01 2.714 25,911,161 +48,636 0.97% 70,323,564
2020-12-02 2020-11-30 2.663 25,862,525 +264,581 0.97% 68,862,179
2020-12-01 2020-11-27 2.693 25,597,944 -35,018 0.96% 68,947,171
2020-11-30 2020-11-26 2.652 25,632,962 +233,454 0.96% 67,987,422
2020-11-27 2020-11-25 2.683 25,399,508 +248,982 0.95% 68,151,573
2020-11-26 2020-11-24 2.817 25,150,526 -73,927 0.94% 70,844,756
2020-11-25 2020-11-23 2.622 25,224,453 +3,891 0.94% 66,125,963
2020-11-24 2020-11-20 2.622 25,220,562 -320,999 0.94% 66,115,763
2020-11-23 2020-11-19 2.601 25,541,561 -38,909 0.96% 66,432,108
2020-11-20 2020-11-18 2.663 25,580,470 -81,709 0.96% 68,111,173
2020-11-19 2020-11-17 2.632 25,662,179 +29,182 0.96% 67,537,281
2020-11-18 2020-11-16 2.673 25,632,997 +58,363 0.96% 68,514,550
2020-11-17 2020-11-13 2.652 25,574,634 +13,619 0.96% 67,832,716
2020-11-16 2020-11-12 2.755 25,561,015 +77,818 0.96% 70,424,369
2020-11-13 2020-11-11 2.704 25,483,197 +177,036 0.95% 68,900,081
2020-11-12 2020-11-10 2.786 25,306,161 +247,072 0.95% 70,502,681
2020-11-11 2020-11-09 2.858 25,059,089 -238,288 0.94% 71,617,664
2020-11-10 2020-11-06 2.765 25,297,377 +23,346 0.95% 69,958,075
2020-11-09 2020-11-05 2.745 25,274,031 -11,673 0.95% 69,373,859
2020-11-05 2020-11-03 2.673 25,285,704 -54,473 0.95% 67,586,269
2020-11-04 2020-11-02 2.498 25,340,177 -3,891 0.95% 63,303,248
2020-11-03 2020-10-30 2.550 25,344,068 -173,145 0.95% 64,615,704
2020-11-02 2020-10-29 2.519 25,517,213 +19,455 0.95% 64,270,163
2020-10-30 2020-10-28 2.580 25,497,758 +93,381 0.95% 65,793,924
2020-10-29 2020-10-27 2.652 25,404,377 -105,054 0.95% 67,381,136
2020-10-28 2020-10-23 2.693 25,509,431 +46,691 0.95% 68,708,764
2020-10-27 2020-10-22 2.745 25,462,740 +7,782 0.95% 69,891,840
2020-10-23 2020-10-21 2.765 25,454,958 -13,618 0.95% 70,393,854
2020-10-22 2020-10-20 2.837 25,468,576 +48,636 0.95% 72,264,303
2020-10-21 2020-10-19 2.837 25,419,940 +103,109 0.95% 72,126,304
2020-10-20 2020-10-16 2.765 25,316,831 +147,854 0.95% 70,011,873
2020-10-19 2020-10-15 2.765 25,168,977 +198,436 0.94% 69,602,994
2020-10-16 2020-10-14 2.868 24,970,541 +70,036 0.93% 71,621,305
2020-10-15 2020-10-12 2.920 24,900,505 +165,363 0.93% 72,700,361
2020-10-14 2020-10-09 2.889 24,735,142 +64,200 0.93% 71,454,700
2020-10-12 2020-10-08 2.961 24,670,942 +46,691 0.92% 73,044,630
2020-10-09 2020-10-07 2.909 24,624,251 +48,636 0.92% 71,640,654
2020-10-08 2020-10-06 2.981 24,575,615 -167,309 0.92% 73,267,685
2020-10-07 2020-10-05 2.807 24,742,924 +149,800 0.93% 69,442,244
2020-10-06 2020-09-30 2.817 24,593,124 -68,091 0.92% 69,274,650
2020-10-05 2020-09-29 2.735 24,661,215 +73,927 0.92% 67,438,233
2020-09-30 2020-09-28 2.714 24,587,288 +112,836 0.92% 66,730,539
2020-09-29 2020-09-25 2.796 24,474,452 -342,399 0.92% 68,437,156
2020-09-28 2020-09-24 2.673 24,816,851 +54,473 0.93% 66,333,070
2020-09-25 2020-09-23 2.786 24,762,378 +570,016 0.93% 68,987,708
2020-09-24 2020-09-22 3.033 24,192,362 +134,236 0.91% 73,368,622
2020-09-23 2020-09-21 3.094 24,058,126 +77,818 0.90% 74,445,485
2020-09-22 2020-09-18 3.177 23,980,308 +103,109 0.90% 76,176,903
2020-09-21 2020-09-17 3.177 23,877,199 +260,690 0.89% 75,849,362
2020-09-18 2020-09-16 3.238 23,616,509 +214,000 0.88% 76,477,966
2020-09-17 2020-09-15 3.321 23,402,509 +56,418 0.88% 77,709,662
2020-09-16 2020-09-14 3.331 23,346,091 -77,818 0.87% 77,762,329
2020-09-15 2020-09-11 3.341 23,423,909 -38,909 0.88% 78,262,336
2020-09-14 2020-09-10 3.321 23,462,818 -161,472 0.88% 77,909,922
2020-09-11 2020-09-09 3.331 23,624,290 +33,072 0.88% 78,688,968
2020-09-10 2020-09-08 3.372 23,591,218 +77,818 0.88% 79,548,919
2020-09-09 2020-09-07 3.351 23,513,400 -35,018 0.88% 78,803,065
2020-09-08 2020-09-04 3.413 23,548,418 -344,344 0.88% 80,372,947
2020-09-07 2020-09-03 3.403 23,892,762 +46,690 0.89% 81,302,598
2020-09-04 2020-09-02 3.441 23,846,072 +120,618 0.89% 82,051,126
2020-09-03 2020-09-01 3.472 23,725,454 +129,320 0.89% 82,369,354
2020-09-02 2020-08-31 3.503 23,596,134 +83,479 0.89% 82,649,646
2020-09-01 2020-08-28 3.472 23,512,655 -562,997 0.88% 81,630,565
2020-08-31 2020-08-27 3.358 24,075,652 +221,316 0.90% 80,856,863
2020-08-28 2020-08-26 3.328 23,854,336 +258,202 0.90% 79,376,342
2020-08-27 2020-08-25 3.328 23,596,134 -436,808 0.89% 78,517,164
2020-08-26 2020-08-24 3.358 24,032,942 -139,779 0.90% 80,713,423
2020-08-25 2020-08-21 3.400 24,172,721 +815,376 0.91% 82,178,973
2020-08-24 2020-08-20 3.678 23,357,345 +135,896 0.88% 85,903,908
2020-08-21 2020-08-19 3.668 23,221,449 +269,851 0.87% 85,164,881
2020-08-20 2020-08-18 3.647 22,951,598 +271,792 0.86% 83,702,305
2020-08-19 2020-08-17 3.647 22,679,806 -993,982 0.85% 82,711,106
2020-08-18 2020-08-14 3.513 23,673,788 +15,531 0.89% 83,165,530
2020-08-17 2020-08-13 3.482 23,658,257 -139,779 0.89% 82,379,789
2020-08-14 2020-08-12 3.358 23,798,036 +87,362 0.89% 79,924,503
2020-08-13 2020-08-11 3.400 23,710,674 +64,065 0.89% 80,608,171
2020-08-12 2020-08-10 3.492 23,646,609 +110,658 0.89% 82,582,837
2020-08-11 2020-08-07 3.544 23,535,951 +621,239 0.88% 83,408,713
2020-08-10 2020-08-06 3.575 22,914,712 -271,792 0.86% 81,915,315
2020-08-07 2020-08-05 3.451 23,186,504 -79,596 0.87% 80,020,509
2020-08-06 2020-08-04 3.472 23,266,100 -314,503 0.87% 80,774,582
2020-08-05 2020-08-03 3.482 23,580,603 +246,555 0.89% 82,109,392
2020-08-04 2020-07-31 3.328 23,334,048 -36,886 0.88% 77,645,061
2020-08-03 2020-07-30 3.276 23,370,934 -13,590 0.88% 76,563,965
2020-07-31 2020-07-29 3.307 23,384,524 -13,590 0.88% 77,331,208
2020-07-30 2020-07-28 3.245 23,398,114 +260,144 0.88% 75,929,866
2020-07-29 2020-07-27 3.245 23,137,970 +81,538 0.87% 75,085,666
2020-07-28 2020-07-24 3.266 23,056,432 +397,981 0.87% 75,296,119
2020-07-27 2020-07-23 3.358 22,658,451 -62,124 0.85% 76,097,265
2020-07-24 2020-07-22 3.317 22,720,575 +89,303 0.85% 75,369,636
2020-07-23 2020-07-21 3.431 22,631,272 +87,362 0.85% 77,638,016
2020-07-22 2020-07-20 3.338 22,543,910 -128,130 0.85% 75,248,090
2020-07-21 2020-07-17 3.297 22,672,040 +462,046 0.85% 74,741,499
2020-07-20 2020-07-16 3.317 22,209,994 +372,744 0.83% 73,675,916
2020-07-17 2020-07-15 3.534 21,837,250 +551,349 0.82% 77,163,745
2020-07-16 2020-07-14 3.657 21,285,901 +73,772 0.80% 77,846,953
2020-07-15 2020-07-13 3.812 21,212,129 -415,555 0.80% 80,855,062
2020-07-14 2020-07-10 3.678 21,627,684 -678,298 0.81% 79,542,541
2020-07-13 2020-07-09 3.760 22,305,982 -85,522 0.84% 83,875,561
2020-07-10 2020-07-08 3.719 22,391,504 -211,610 0.84% 83,274,435
2020-07-09 2020-07-07 3.554 22,603,114 -1,232,771 0.85% 80,335,703
2020-07-08 2020-07-06 3.863 23,835,885 +130,146 0.90% 92,083,915
2020-07-07 2020-07-03 3.513 23,705,739 -1,170,647 0.89% 83,277,774
2020-07-06 2020-07-02 3.307 24,876,386 -153,368 0.93% 82,264,706
2020-07-03 2020-06-30 3.255 25,029,754 +29,120 0.94% 81,482,603
2020-07-02 2020-06-29 3.245 25,000,634 +48,535 0.94% 81,130,248
2020-06-30 2020-06-26 3.317 24,952,099 -120,365 0.94% 82,772,140
2020-06-29 2020-06-24 3.286 25,072,464 -559,116 0.94% 82,396,531
2020-06-26 2020-06-23 3.245 25,631,580 +149,486 0.96% 83,177,748
2020-06-24 2020-06-22 3.276 25,482,094 -81,538 0.96% 83,480,196
2020-06-23 2020-06-19 3.286 25,563,632 -483,401 0.96% 84,010,674
2020-06-22 2020-06-18 3.441 26,047,033 -437,086 0.98% 89,624,337
2020-06-19 2020-06-17 3.245 26,484,119 -128,130 1.00% 85,944,346
2020-06-18 2020-06-16 3.255 26,612,249 -15,531 1.00% 86,634,304
2020-06-17 2020-06-15 3.142 26,627,780 +370,802 1.00% 83,667,353
2020-06-16 2020-06-12 3.204 26,256,978 +33,003 0.99% 84,125,248
2020-06-15 2020-06-11 3.194 26,223,975 +240,730 0.99% 83,749,350
2020-06-12 2020-06-10 3.235 25,983,245 +514,464 0.98% 84,051,267
2020-06-11 2020-06-09 3.255 25,468,781 +27,179 0.96% 82,911,824
2020-06-10 2020-06-08 3.266 25,441,602 +19,414 0.96% 83,085,444
2020-06-09 2020-06-05 3.286 25,422,188 -38,827 0.96% 83,545,841
2020-06-08 2020-06-04 3.235 25,461,015 +112,599 0.96% 82,361,944
2020-06-05 2020-06-03 3.266 25,348,416 -69,889 0.95% 82,781,124
2020-06-04 2020-06-02 3.204 25,418,305 -67,948 0.96% 81,438,207
2020-06-03 2020-06-01 3.227 25,486,253 -3,883 0.96% 82,234,754
2020-06-02 2020-05-29 3.144 25,490,136 +161,858 0.96% 80,138,378
2020-06-01 2020-05-28 3.144 25,328,278 +303,623 0.96% 79,629,513
2020-05-29 2020-05-27 3.206 25,024,655 +342,301 0.95% 80,227,749
2020-05-28 2020-05-26 3.258 24,682,354 -185,655 0.93% 80,406,645
2020-05-27 2020-05-25 3.299 24,868,009 -183,721 0.94% 82,040,162
2020-05-26 2020-05-22 3.237 25,051,730 +510,551 0.95% 81,091,787
2020-05-25 2020-05-21 3.413 24,541,179 +377,112 0.93% 83,753,733
2020-05-22 2020-05-20 3.547 24,164,067 -172,941 0.91% 85,715,421
2020-05-21 2020-05-19 3.506 24,337,008 +73,489 0.92% 85,322,131
2020-05-20 2020-05-18 3.516 24,263,519 -77,309 0.92% 85,315,417
2020-05-19 2020-05-15 3.289 24,340,828 +535,692 0.92% 80,049,252
2020-05-18 2020-05-14 3.185 23,805,136 +375,177 0.90% 75,825,659
2020-05-15 2020-05-13 3.237 23,429,959 -25,591 0.89% 75,842,157
2020-05-14 2020-05-12 3.278 23,455,550 +156,646 0.89% 76,895,282
2020-05-13 2020-05-11 3.340 23,298,904 -218,531 0.88% 77,827,455
2020-05-12 2020-05-08 3.299 23,517,435 -13,537 0.89% 77,584,586
2020-05-11 2020-05-07 3.247 23,530,972 -175,986 0.89% 76,412,486
2020-05-08 2020-05-06 3.289 23,706,958 -365,508 0.90% 77,964,655
2020-05-07 2020-05-05 3.216 24,072,466 +40,612 0.99% 77,424,032
2020-05-06 2020-05-04 3.165 24,031,854 +1,235,766 0.99% 76,050,753
2020-05-05 2020-04-29 3.278 22,796,088 +253,341 0.94% 74,733,341
2020-05-04 2020-04-28 3.289 22,542,747 +454,468 0.93% 74,135,935
2020-04-29 2020-04-27 3.320 22,088,279 +371,310 0.91% 73,326,630
2020-04-28 2020-04-24 3.278 21,716,969 +1,326,659 0.90% 71,195,622
2020-04-27 2020-04-23 3.568 20,390,310 +137,307 0.84% 72,750,794
2020-04-24 2020-04-22 3.589 20,253,003 +141,175 0.84% 72,679,798
2020-04-23 2020-04-21 3.516 20,111,828 -23,207 0.83% 70,717,236
2020-04-22 2020-04-20 3.661 20,135,035 -228,201 0.83% 73,714,082
2020-04-21 2020-04-17 3.496 20,363,236 +5,802 0.84% 71,180,053
2020-04-20 2020-04-16 3.485 20,357,434 -30,942 0.84% 70,949,240
2020-04-17 2020-04-15 3.475 20,388,376 -34,811 0.84% 70,846,227
2020-04-16 2020-04-14 3.537 20,423,187 -172,117 0.84% 72,234,460
2020-04-15 2020-04-09 3.527 20,595,304 +170,183 0.85% 72,630,226
2020-04-14 2020-04-08 3.516 20,425,121 -248,139 0.84% 71,818,837
2020-04-09 2020-04-07 3.547 20,673,260 +543,427 0.86% 73,332,738
2020-04-08 2020-04-06 3.578 20,129,833 -254,581 0.83% 72,029,613
2020-04-07 2020-04-03 3.216 20,384,414 +156,646 0.84% 65,562,187
2020-04-06 2020-04-02 3.206 20,227,768 -156,646 0.84% 64,849,177
2020-04-03 2020-04-01 3.134 20,384,414 +263,011 0.84% 63,875,700
2020-04-02 2020-03-31 3.216 20,121,403 -249,474 0.83% 64,716,267
2020-04-01 2020-03-30 3.092 20,370,877 +392,583 0.84% 62,990,597
2020-03-31 2020-03-27 3.154 19,978,294 -38,678 0.83% 63,016,322
2020-03-30 2020-03-26 3.227 20,016,972 +25,141 0.83% 64,587,398
2020-03-27 2020-03-25 3.206 19,991,831 -462,204 0.83% 64,092,775
2020-03-26 2020-03-24 3.072 20,454,035 +516,353 0.85% 62,824,676
2020-03-25 2020-03-23 3.072 19,937,682 +3,868 0.83% 61,238,695
2020-03-24 2020-03-20 3.154 19,933,814 +46,414 0.83% 62,876,021
2020-03-23 2020-03-19 2.978 19,887,400 +125,704 0.82% 59,233,215
2020-03-20 2020-03-18 3.009 19,761,696 -280,417 0.82% 59,471,928
2020-03-19 2020-03-17 3.040 20,042,113 +1,431,090 0.83% 60,937,643
2020-03-18 2020-03-16 3.092 18,611,023 -166,316 0.77% 57,548,797
2020-03-17 2020-03-13 3.392 18,777,339 -692,338 0.78% 63,694,613
2020-03-16 2020-03-12 3.196 19,469,677 -21,273 0.81% 62,217,426
2020-03-13 2020-03-11 3.413 19,490,950 +568,568 0.81% 66,518,395
2020-03-12 2020-03-10 3.475 18,922,382 +907,002 0.78% 65,752,140
2020-03-11 2020-03-09 3.506 18,015,380 -1,710,996 0.75% 63,159,392
2020-03-10 2020-03-06 3.744 19,726,376 -129,571 0.82% 73,850,032
2020-03-09 2020-03-05 3.744 19,855,947 +243,672 0.82% 74,335,110
2020-03-06 2020-03-04 3.764 19,612,275 -311,785 0.81% 73,828,521
2020-03-05 2020-03-03 3.527 19,924,060 +833,513 0.83% 70,263,056
2020-03-04 2020-03-02 3.361 19,090,547 -160,514 0.79% 64,164,756
2020-03-03 2020-02-28 3.216 19,251,061 -655,594 0.80% 61,916,995
2020-03-02 2020-02-27 3.309 19,906,655 +112,166 0.82% 65,878,406
2020-02-28 2020-02-26 3.289 19,794,489 +1,174,548 0.82% 65,097,787
2020-02-27 2020-02-25 3.268 18,619,941 -760,025 0.77% 60,849,946
2020-02-26 2020-02-24 3.237 19,379,966 -168,250 0.80% 62,732,437
2020-02-25 2020-02-21 3.196 19,548,216 -1,216,426 0.81% 62,468,406
2020-02-24 2020-02-20 3.258 20,764,642 +102,497 0.86% 67,644,083
2020-02-21 2020-02-19 3.206 20,662,145 +614,982 0.86% 66,241,767
2020-02-20 2020-02-18 3.340 20,047,163 +454,468 0.83% 66,965,367
2020-02-19 2020-02-17 3.464 19,592,695 -600,131 0.81% 67,878,744
2020-02-18 2020-02-14 3.185 20,192,826 +394,591 0.84% 64,319,496
2020-02-17 2020-02-13 3.216 19,798,235 -32,876 0.82% 63,676,865
2020-02-14 2020-02-12 3.216 19,831,111 +181,787 0.82% 63,782,604
2020-02-13 2020-02-11 3.227 19,649,324 -30,942 0.81% 63,401,133
2020-02-12 2020-02-10 3.268 19,680,266 +170,183 0.82% 64,315,087
2020-02-11 2020-02-07 3.299 19,510,083 +634,220 0.81% 64,364,235
2020-02-10 2020-02-06 3.103 18,875,863 +30,942 0.78% 58,562,942
2020-02-07 2020-02-05 3.030 18,844,921 +81,224 0.78% 57,102,715
2020-02-06 2020-02-04 3.134 18,763,697 +518,287 0.78% 58,797,093
2020-02-05 2020-02-03 3.103 18,245,410 -15,675 0.76% 56,606,942
2020-02-04 2020-01-31 2.947 18,261,085 +330,698 0.76% 53,822,795
2020-02-03 2020-01-30 2.896 17,930,387 +448,130 0.74% 51,920,935
2020-01-31 2020-01-29 3.289 17,482,257 +215,236 0.72% 57,493,591
2020-01-30 2020-01-24 3.237 17,267,021 +131,404 0.72% 55,892,890
2020-01-29 2020-01-22 3.020 17,135,617 -182,514 0.71% 51,746,075
2020-01-23 2020-01-21 2.896 17,318,131 -36,744 0.72% 50,148,029
2020-01-22 2020-01-20 2.968 17,354,875 -332,931 0.72% 51,510,789
2020-01-21 2020-01-17 2.637 17,687,806 -259,913 0.73% 46,645,415
2020-01-17 2020-01-15 2.410 17,947,719 +5,801 0.75% 43,247,399
2020-01-16 2020-01-14 2.379 17,941,918 +42,546 0.75% 42,676,767
2020-01-15 2020-01-13 2.399 17,899,372 -119,120 0.74% 42,945,790
2020-01-14 2020-01-10 2.358 18,018,492 -88,959 0.75% 42,486,221
2020-01-13 2020-01-09 2.358 18,107,451 +38,678 0.75% 42,695,979
2020-01-10 2020-01-08 2.286 18,068,773 +13,537 0.75% 41,296,738
2020-01-09 2020-01-07 2.286 18,055,236 -337,057 0.75% 41,265,799
2020-01-08 2020-01-06 2.317 18,392,293 -53,557 0.77% 42,606,779
2020-01-07 2020-01-03 2.255 18,445,850 +183,721 0.77% 41,586,271
2020-01-06 2020-01-02 2.286 18,262,129 +27,075 0.76% 41,738,659
2020-01-03 2019-12-31 2.244 18,235,054 +34,810 0.76% 40,922,447
2020-01-02 2019-12-27 2.244 18,200,244 +123,770 0.76% 40,844,328
2019-12-30 2019-12-24 2.089 18,076,474 +15,471 0.75% 37,762,427
2019-12-27 2019-12-20 2.037 18,061,003 -110,232 0.75% 36,796,194
2019-12-23 2019-12-19 2.068 18,171,235 +396,450 0.76% 37,584,541
2019-12-20 2019-12-18 2.110 17,774,785 +158,580 0.74% 37,499,833
2019-12-19 2019-12-17 2.120 17,616,205 -383,822 0.73% 37,347,456
2019-12-18 2019-12-16 2.037 18,000,027 -19,339 0.75% 36,671,966
2019-12-17 2019-12-13 2.037 18,019,366 -47,264 0.75% 36,711,366
2019-12-16 2019-12-12 2.048 18,066,630 -141,176 0.75% 36,994,499
2019-12-13 2019-12-11 2.017 18,207,806 -183,721 0.76% 36,718,678
2019-12-12 2019-12-10 1.986 18,391,527 +183,721 0.77% 36,518,576
2019-12-11 2019-12-09 1.986 18,207,806 -9,669 0.76% 36,153,776
2019-12-09 2019-12-05 1.975 18,217,475 +116,034 0.76% 35,984,574
2019-12-06 2019-12-04 1.872 18,101,441 +108,865 0.75% 33,883,365
2019-12-04 2019-12-02 1.903 17,992,576 -48,348 0.75% 34,237,810
2019-12-03 2019-11-29 1.882 18,040,924 +29,009 0.75% 33,956,661
2019-12-02 2019-11-28 1.924 18,011,915 +9,669 0.75% 34,647,160
2019-11-27 2019-11-25 1.913 18,002,246 +7,736 0.75% 34,442,386
2019-11-26 2019-11-22 1.934 17,994,510 -19,339 0.75% 34,799,776
2019-11-25 2019-11-21 1.944 18,013,849 -9,670 0.75% 35,023,471
2019-11-20 2019-11-18 1.913 18,023,519 -58,017 0.75% 34,483,086
2019-11-19 2019-11-15 1.872 18,081,536 -175,985 0.75% 33,846,106
2019-11-18 2019-11-14 1.903 18,257,521 -58,018 0.76% 34,741,970
2019-11-15 2019-11-13 1.882 18,315,539 +616,916 0.76% 34,473,542
2019-11-14 2019-11-12 1.934 17,698,623 +172,118 0.74% 34,227,557
2019-11-12 2019-11-08 1.996 17,526,505 -425,459 0.73% 34,982,226
2019-11-11 2019-11-07 1.986 17,951,964 +58,017 0.75% 35,645,771
2019-11-08 2019-11-06 1.975 17,893,947 -7,736 0.75% 35,345,516
2019-11-07 2019-11-05 2.017 17,901,683 +174,052 0.75% 36,101,337
2019-11-06 2019-11-04 2.027 17,727,631 +139,241 0.74% 35,933,671
2019-11-05 2019-11-01 2.027 17,588,390 -787,100 0.73% 35,651,431
2019-11-04 2019-10-31 1.872 18,375,490 -9,669 0.77% 34,396,347
2019-11-01 2019-10-30 1.830 18,385,159 +38,678 0.77% 33,653,905
2019-10-31 2019-10-29 1.872 18,346,481 +63,819 0.76% 34,342,046
2019-10-30 2019-10-28 1.872 18,282,662 -31,471 0.76% 34,222,586
2019-10-29 2019-10-25 1.810 18,314,133 +19,339 0.76% 33,145,092
2019-10-28 2019-10-24 1.851 18,294,794 +3,868 0.76% 33,866,894
2019-10-25 2019-10-23 1.810 18,290,926 -9,669 0.76% 33,103,091
2019-10-24 2019-10-22 1.841 18,300,595 +9,669 0.76% 33,688,372
2019-10-22 2019-10-18 1.882 18,290,926 -137,307 0.76% 34,427,215
2019-10-21 2019-10-17 1.830 18,428,233 +29,009 0.77% 33,732,752
2019-10-18 2019-10-16 1.799 18,399,224 +116,034 0.77% 33,108,810
2019-10-17 2019-10-15 1.841 18,283,190 +65,753 0.76% 33,656,332
2019-10-16 2019-10-14 1.893 18,217,437 +40,612 0.76% 34,477,294
2019-10-15 2019-10-11 1.882 18,176,825 +112,166 0.76% 34,212,454
2019-10-14 2019-10-10 1.862 18,064,659 -83,158 0.75% 33,627,694
2019-10-11 2019-10-09 1.841 18,147,817 +160,514 0.76% 33,407,133
2019-10-10 2019-10-08 1.913 17,987,303 +1,934 0.75% 34,413,797
2019-10-09 2019-10-04 1.913 17,985,369 -241,738 0.75% 34,410,097
2019-10-08 2019-10-03 1.955 18,227,107 -29,008 0.76% 35,626,599
2019-10-04 2019-10-02 1.893 18,256,115 +29,008 0.76% 34,550,494
2019-09-30 2019-09-26 1.893 18,227,107 +96,695 0.76% 34,495,595
2019-09-27 2019-09-25 1.934 18,130,412 +34,811 0.76% 35,062,598
2019-09-26 2019-09-24 1.975 18,095,601 -131,506 0.75% 35,743,839
2019-09-25 2019-09-23 1.913 18,227,107 +19,339 0.76% 34,872,596
2019-09-24 2019-09-20 1.913 18,207,768 +79,290 0.76% 34,835,597
2019-09-23 2019-09-19 1.965 18,128,478 -96,695 0.76% 35,621,299
2019-09-17 2019-09-13 1.965 18,225,173 -34,810 0.76% 35,811,299
2019-09-16 2019-09-12 1.986 18,259,983 -146,977 0.76% 36,257,379
2019-09-13 2019-09-11 1.934 18,406,960 +15,471 0.77% 35,597,417
2019-09-11 2019-09-09 2.037 18,391,489 -54,149 0.77% 37,469,503
2019-09-10 2019-09-06 1.965 18,445,638 +56,083 0.77% 36,244,498
2019-09-09 2019-09-05 1.913 18,389,555 -77,356 0.77% 35,183,396
2019-09-06 2019-09-04 1.903 18,466,911 -168,250 0.77% 35,140,415
2019-09-05 2019-09-03 1.820 18,635,161 -121,025 0.78% 33,918,812
2019-09-03 2019-08-30 1.737 18,756,186 -29,008 0.78% 32,587,318
2019-08-30 2019-08-28 1.727 18,785,194 +134,032 0.78% 32,444,623
2019-08-29 2019-08-27 1.758 18,651,162 +16,244 0.78% 32,795,296
2019-08-28 2019-08-26 1.748 18,634,918 +65,356 0.78% 32,572,847
2019-08-27 2019-08-23 1.790 18,569,562 +205,682 0.78% 33,231,433
2019-08-23 2019-08-21 1.852 18,363,880 -94,191 0.77% 34,009,747
2019-08-22 2019-08-20 1.852 18,458,071 -17,300 0.77% 34,184,188
2019-08-21 2019-08-19 1.842 18,475,371 -3,845 0.78% 34,024,002
2019-08-20 2019-08-16 1.779 18,479,216 +117,258 0.78% 32,877,487
2019-08-19 2019-08-15 1.831 18,361,958 +42,289 0.77% 33,624,096
2019-08-16 2019-08-14 1.790 18,319,669 +30,757 0.77% 32,784,233
2019-08-15 2019-08-13 1.758 18,288,912 +221,059 0.77% 32,158,333
2019-08-14 2019-08-12 1.831 18,067,853 +31,300 0.76% 33,085,536
2019-08-13 2019-08-09 1.800 18,036,553 +30,756 0.76% 32,465,239
2019-08-12 2019-08-08 1.831 18,005,797 +21,145 0.76% 32,971,900
2019-08-09 2019-08-07 1.810 17,984,652 +24,989 0.75% 32,558,939
2019-08-08 2019-08-06 1.810 17,959,663 +23,067 0.75% 32,513,700
2019-08-07 2019-08-05 1.800 17,936,596 -328,705 0.75% 32,285,319
2019-08-06 2019-08-02 1.894 18,265,301 +40,367 0.77% 34,587,341
2019-08-05 2019-08-01 1.998 18,224,934 +109,569 0.76% 36,407,105
2019-08-02 2019-07-31 2.060 18,115,365 -88,424 0.76% 37,319,106
2019-08-01 2019-07-30 2.081 18,203,789 +22,350 0.76% 37,880,068
2019-07-31 2019-07-29 2.070 18,181,439 +19,222 0.76% 37,644,392
2019-07-30 2019-07-26 2.102 18,162,217 +9,612 0.76% 38,171,496
2019-07-29 2019-07-25 2.154 18,152,605 -474,797 0.76% 39,095,634
2019-07-26 2019-07-24 2.070 18,627,402 -240,282 0.78% 38,567,751
2019-07-25 2019-07-23 1.852 18,867,684 -13,456 0.79% 34,942,788
2019-07-23 2019-07-19 1.842 18,881,140 +51,901 0.79% 34,771,261
2019-07-19 2019-07-17 1.852 18,829,239 -96,113 0.79% 34,871,588
2019-07-18 2019-07-16 1.842 18,925,352 +28,834 0.79% 34,852,681
2019-07-17 2019-07-15 1.810 18,896,518 -109,569 0.79% 34,209,757
2019-07-16 2019-07-12 1.790 19,006,087 +96,113 0.80% 34,012,622
2019-07-15 2019-07-11 1.779 18,909,974 -96,113 0.79% 33,643,874
2019-07-12 2019-07-10 1.748 19,006,087 -23,067 0.80% 33,221,631
2019-07-11 2019-07-09 1.748 19,029,154 +96,113 0.80% 33,261,951
2019-07-09 2019-07-05 1.831 18,933,041 -115,335 0.79% 34,669,853
2019-07-08 2019-07-04 1.831 19,048,376 +42,289 0.80% 34,881,052
2019-07-05 2019-07-03 1.852 19,006,087 +28,834 0.80% 35,199,109
2019-07-04 2019-07-02 1.894 18,977,253 +90,346 0.80% 35,935,500
2019-07-02 2019-06-27 1.862 18,886,907 -105,724 0.79% 35,174,897
2019-06-28 2019-06-26 1.821 18,992,631 -96,113 0.80% 34,581,365
2019-06-26 2019-06-24 1.800 19,088,744 -115,335 0.80% 34,359,150
2019-06-25 2019-06-21 1.800 19,204,079 +67,279 0.81% 34,566,750
2019-06-24 2019-06-20 1.862 19,136,800 -21,145 0.80% 35,640,296
2019-06-21 2019-06-19 1.800 19,157,945 -238,359 0.80% 34,483,710
2019-06-20 2019-06-18 1.706 19,396,304 -59,590 0.81% 33,096,478
2019-06-18 2019-06-14 1.748 19,455,894 +240,282 0.82% 34,007,870
2019-06-17 2019-06-13 1.810 19,215,612 -105,724 0.81% 34,787,436
2019-06-14 2019-06-12 1.779 19,321,336 -163,392 0.81% 34,375,753
2019-06-13 2019-06-11 1.821 19,484,728 +7,254 0.82% 35,477,365
2019-06-12 2019-06-10 1.779 19,477,474 -278,727 0.82% 34,653,547
2019-06-11 2019-06-06 1.665 19,756,201 +413,285 0.83% 32,888,372
2019-06-10 2019-06-05 1.738 19,342,916 +105,724 0.81% 33,609,138
2019-06-06 2019-06-04 1.696 19,237,192 -90,346 0.81% 32,624,829
2019-06-05 2019-06-03 1.706 19,327,538 -57,667 0.81% 32,979,141
2019-06-04 2019-05-31 1.550 19,385,205 -84,580 0.81% 30,052,155
2019-06-03 2019-05-30 1.571 19,469,785 -44,211 0.82% 30,588,421
2019-05-30 2019-05-28 1.623 19,513,996 +42,289 0.82% 31,673,041
2019-05-29 2019-05-27 1.623 19,471,707 +74,968 0.82% 31,604,402
2019-05-28 2019-05-24 1.571 19,396,739 -153,780 0.81% 30,473,661
2019-05-27 2019-05-23 1.540 19,550,519 +82,657 0.82% 30,105,023
2019-05-24 2019-05-22 1.623 19,467,862 +7,689 0.82% 31,598,161
2019-05-23 2019-05-21 1.602 19,460,173 +32,149 0.82% 31,180,737
2019-05-22 2019-05-20 1.540 19,428,024 -726,612 0.82% 29,916,398
2019-05-21 2019-05-17 1.581 20,154,636 +165,314 0.85% 31,874,069
2019-05-20 2019-05-16 1.696 19,989,322 -48,056 0.84% 33,900,385
2019-05-17 2019-05-15 1.769 20,037,378 -92,269 0.84% 35,441,229
2019-05-16 2019-05-14 1.696 20,129,647 +113,413 0.85% 34,138,365
2019-05-15 2019-05-10 1.758 20,016,234 +176,848 0.84% 35,195,572
2019-05-14 2019-05-09 1.633 19,839,386 +184,536 0.83% 32,407,597
2019-05-10 2019-05-08 1.790 19,654,850 -32,678 0.83% 35,173,626
2019-05-09 2019-05-07 1.852 19,687,528 +173,003 0.83% 36,461,132
2019-05-08 2019-05-06 1.852 19,514,525 +201,837 0.82% 36,140,732
2019-05-07 2019-05-03 2.008 19,312,688 +191,062 0.81% 38,780,999
2019-05-06 2019-05-02 2.029 19,121,626 +55,746 0.80% 38,795,235
2019-05-03 2019-04-30 1.987 19,065,880 +296,027 0.80% 37,888,654
2019-05-02 2019-04-29 1.977 18,769,853 +15,378 0.79% 37,105,085
2019-04-30 2019-04-26 2.018 18,754,475 +278,727 0.79% 37,855,205
2019-04-29 2019-04-25 2.018 18,475,748 +130,713 0.78% 37,292,605
2019-04-26 2019-04-24 2.133 18,345,035 -9,611 0.77% 39,128,334
2019-04-25 2019-04-23 2.195 18,354,646 -21,145 0.77% 40,294,653
2019-04-24 2019-04-18 2.195 18,375,791 -353,621 0.77% 40,341,074
2019-04-23 2019-04-17 2.185 18,729,412 +48,057 0.79% 40,922,522
2019-04-18 2019-04-16 2.164 18,681,355 +113,413 0.78% 40,428,783
2019-04-17 2019-04-15 2.050 18,567,942 +246,048 0.78% 38,058,262
2019-04-16 2019-04-12 2.133 18,321,894 +28,834 0.77% 39,078,977
2019-04-15 2019-04-11 2.091 18,293,060 +153,781 0.77% 38,256,160
2019-04-12 2019-04-10 2.206 18,139,279 +84,579 0.76% 40,010,579
2019-04-11 2019-04-09 2.164 18,054,700 -436,968 0.76% 39,072,623
2019-04-10 2019-04-08 1.894 18,491,668 +151,858 0.78% 35,015,992
2019-04-09 2019-04-04 1.956 18,339,810 +9,611 0.77% 35,873,325
2019-04-08 2019-04-03 2.008 18,330,199 +365,229 0.77% 36,808,104
2019-04-04 2019-04-02 1.977 17,964,970 +15,378 0.76% 35,513,956
2019-04-03 2019-04-01 1.987 17,949,592 -538,232 0.76% 35,670,312
2019-04-02 2019-03-29 1.904 18,487,824 +730,457 0.78% 35,201,068
2019-04-01 2019-03-28 1.966 17,757,367 -21,144 0.75% 34,918,802
2019-03-29 2019-03-27 1.935 17,778,511 -307,753 0.75% 34,405,453
2019-03-28 2019-03-26 1.925 18,086,264 -186,459 0.76% 34,812,848
2019-03-27 2019-03-25 1.956 18,272,723 -90,346 0.77% 35,742,101
2019-03-26 2019-03-22 1.987 18,363,069 -246,049 0.77% 36,491,994
2019-03-25 2019-03-21 1.821 18,609,118 +124,947 0.78% 33,883,073
2019-03-22 2019-03-20 1.862 18,484,171 +221,059 0.78% 34,424,843
2019-03-21 2019-03-19 1.821 18,263,112 +778,513 0.77% 33,253,073
2019-03-20 2019-03-18 1.873 17,484,599 +576,677 0.74% 32,745,162
2019-03-19 2019-03-15 1.800 16,907,922 +370,995 0.71% 30,433,738
2019-03-18 2019-03-14 1.842 16,536,927 -250,374 0.70% 30,454,189
2019-03-15 2019-03-13 1.914 16,787,301 -413,284 0.71% 32,137,912
2019-03-14 2019-03-12 2.050 17,200,585 -1,923 0.73% 35,255,624
2019-03-13 2019-03-11 2.102 17,202,508 +335,799 0.73% 36,154,478
2019-03-12 2019-03-08 2.070 16,866,709 -286,704 0.71% 34,922,263
2019-03-11 2019-03-07 2.102 17,153,413 +50,834 0.72% 36,051,295
2019-03-08 2019-03-06 2.289 17,102,579 +205,681 0.72% 39,147,429
2019-03-07 2019-03-05 2.195 16,896,898 -9,611 0.71% 37,094,404
2019-03-06 2019-03-04 2.164 16,906,509 -357,540 0.71% 36,587,794
2019-03-05 2019-03-01 2.247 17,264,049 -355,617 0.73% 38,798,539
2019-03-04 2019-02-28 2.175 17,619,666 +422,896 0.74% 38,314,478
2019-03-01 2019-02-27 2.164 17,196,770 +353,187 0.73% 37,215,956
2019-02-28 2019-02-26 2.310 16,843,583 +45,456 0.71% 38,905,089
2019-02-27 2019-02-25 2.362 16,798,127 +222,982 0.71% 39,673,971
2019-02-26 2019-02-22 2.393 16,575,145 +13,456 0.70% 39,664,696
2019-02-25 2019-02-21 2.310 16,561,689 -514,501 0.70% 38,253,974
2019-02-22 2019-02-20 2.289 17,076,190 -523,771 0.73% 39,087,025
2019-02-21 2019-02-19 2.299 17,599,961 +544,162 0.75% 40,469,043
2019-02-20 2019-02-18 2.424 17,055,799 -16,392 0.72% 41,347,280
2019-02-19 2019-02-15 2.320 17,072,191 +36,523 0.73% 39,610,751
2019-02-18 2019-02-14 2.403 17,035,668 +174,015 0.72% 40,943,984
2019-02-15 2019-02-13 2.227 16,861,653 +628,021 0.72% 37,543,337
2019-02-14 2019-02-12 2.143 16,233,632 +5,766 0.69% 34,793,801
2019-02-13 2019-02-11 2.195 16,227,866 -134,261 0.69% 35,625,652
2019-02-12 2019-02-08 1.987 16,362,127 -478,641 0.69% 32,515,623
2019-02-11 2019-02-04 1.852 16,840,768 +197,992 0.72% 31,188,957
2019-02-08 2019-01-31 1.873 16,642,776 +134,558 0.71% 31,168,595
2019-02-01 2019-01-30 1.883 16,508,218 -32,678 0.70% 31,088,354
2019-01-31 2019-01-29 1.894 16,540,896 -153,973 0.70% 31,321,992
2019-01-30 2019-01-28 1.873 16,694,869 +57,668 0.72% 31,266,155
2019-01-29 2019-01-25 1.914 16,637,201 -424,745 0.72% 31,850,558
2019-01-28 2019-01-24 1.873 17,061,946 -92,268 0.73% 31,953,617
2019-01-25 2019-01-23 1.842 17,154,214 -272,960 0.74% 31,590,976
2019-01-24 2019-01-22 1.696 17,427,174 +401,751 0.75% 29,555,175
2019-01-23 2019-01-21 1.790 17,025,423 -13,456 0.73% 30,468,096
2019-01-22 2019-01-18 1.821 17,038,879 -62,128 0.73% 31,024,017
2019-01-21 2019-01-17 1.821 17,101,007 -115,130 0.74% 31,137,138
2019-01-18 2019-01-16 1.800 17,216,137 -151,551 0.74% 30,988,515
2019-01-17 2019-01-15 1.810 17,367,688 -1,683,690 0.75% 31,442,004
2019-01-16 2019-01-14 1.644 19,051,378 +24,989 0.82% 31,318,607
2019-01-15 2019-01-11 1.665 19,026,389 +57,668 0.82% 31,673,446
2019-01-14 2019-01-10 1.665 18,968,721 -138,931 0.82% 31,577,445
2019-01-11 2019-01-09 1.613 19,107,652 -363,306 0.82% 30,814,702
2019-01-10 2019-01-08 1.654 19,470,958 -403,011 0.84% 32,210,940
2019-01-09 2019-01-07 1.571 19,873,969 -370,822 0.85% 31,223,423
2019-01-08 2019-01-04 1.519 20,244,791 -403,673 0.87% 30,752,832
2019-01-07 2019-01-03 1.477 20,648,464 -96,113 0.89% 30,506,687
2019-01-03 2018-12-31 1.342 20,744,577 +86,501 0.89% 27,842,822
2019-01-02 2018-12-27 1.373 20,658,076 +11,534 0.89% 28,371,530
2018-12-28 2018-12-24 1.373 20,646,542 -384,451 0.89% 28,355,689
2018-12-27 2018-12-20 1.301 21,030,993 -3,845 0.90% 27,351,979
2018-12-19 2018-12-17 1.332 21,034,838 -153,780 0.90% 28,013,547
2018-12-17 2018-12-13 1.384 21,188,618 -9,611 0.91% 29,320,625
2018-12-14 2018-12-12 1.394 21,198,229 -69,202 0.91% 29,554,481
2018-12-13 2018-12-11 1.321 21,267,431 -5,766 0.91% 28,102,031
2018-12-11 2018-12-07 1.290 21,273,197 +24,989 0.91% 27,445,643
2018-12-10 2018-12-06 1.259 21,248,208 +48,056 0.91% 26,750,175
2018-12-06 2018-12-04 1.363 21,200,152 -365,228 0.91% 28,895,434
2018-12-05 2018-12-03 1.373 21,565,380 -38,445 0.93% 29,617,609
2018-11-30 2018-11-28 1.342 21,603,825 -55,746 0.93% 28,996,082
2018-11-29 2018-11-27 1.342 21,659,571 +13,456 0.93% 29,070,903
2018-11-28 2018-11-26 1.321 21,646,115 -23,067 0.93% 28,602,411
2018-11-23 2018-11-21 1.353 21,669,182 -19,222 0.93% 29,309,258
2018-11-21 2018-11-19 1.321 21,688,404 -1,923 0.93% 28,658,290
2018-11-20 2018-11-16 1.228 21,690,327 -19,222 0.93% 26,629,748
2018-11-19 2018-11-15 1.217 21,709,549 -28,834 0.93% 26,427,472
2018-11-15 2018-11-13 1.197 21,738,383 -84,579 0.93% 26,010,220
2018-11-14 2018-11-12 1.207 21,822,962 -192,226 0.94% 26,338,476
2018-11-09 2018-11-07 1.186 22,015,188 -38,445 0.95% 26,112,365
2018-11-08 2018-11-06 1.176 22,053,633 +19,223 0.95% 25,928,509
2018-10-31 2018-10-29 1.165 22,034,410 -19,223 0.95% 25,676,653
2018-10-24 2018-10-22 1.155 22,053,633 -19,222 0.95% 25,469,597
2018-10-23 2018-10-19 1.134 22,072,855 +192,225 0.95% 25,032,485
2018-10-22 2018-10-18 1.103 21,880,630 -22,973 0.94% 24,131,518
2018-10-19 2018-10-16 1.082 21,903,603 +19,223 0.94% 23,701,065
2018-10-16 2018-10-12 1.134 21,884,380 +88,424 0.94% 24,818,738
2018-10-15 2018-10-11 1.113 21,795,956 +38,445 0.94% 24,264,908
2018-10-10 2018-10-08 1.134 21,757,511 +30,756 0.94% 24,674,858
2018-10-08 2018-10-04 1.238 21,726,755 -19,223 0.93% 26,900,527
2018-10-03 2018-09-28 1.280 21,745,978 -28,144 0.94% 27,829,347
2018-09-26 2018-09-21 1.290 21,774,122 -38,445 0.94% 28,091,912
2018-09-20 2018-09-18 1.321 21,812,567 -249,893 0.94% 28,822,354
2018-09-18 2018-09-14 1.342 22,062,460 -19,222 0.95% 29,611,650
2018-09-17 2018-09-13 1.280 22,081,682 +749,679 0.95% 28,258,963
2018-09-13 2018-09-11 1.321 21,332,003 +88,424 0.92% 28,187,354
2018-09-12 2018-09-10 1.311 21,243,579 +76,890 0.91% 27,849,486
2018-09-11 2018-09-07 1.363 21,166,689 +96,113 0.91% 28,849,825
2018-09-10 2018-09-06 1.384 21,070,576 -28,834 0.91% 29,157,280
2018-09-07 2018-09-05 1.363 21,099,410 -272,960 0.91% 28,758,125
2018-09-06 2018-09-04 1.384 21,372,370 +288,338 0.92% 29,574,900
2018-09-05 2018-09-03 1.332 21,084,032 -219,137 0.91% 28,079,062
2018-08-31 2018-08-29 1.342 21,303,169 -501,709 0.92% 28,592,549
2018-08-30 2018-08-28 1.353 21,804,878 +490,175 0.94% 29,492,798
2018-08-29 2018-08-27 1.363 21,314,703 +342,162 0.92% 29,051,565
2018-08-28 2018-08-24 1.311 20,972,541 -247,207 0.90% 27,494,166
2018-08-27 2018-08-23 1.144 21,219,748 +336,395 0.91% 24,285,769
2018-08-24 2018-08-22 1.165 20,883,353 +144,169 0.90% 24,335,328
2018-08-23 2018-08-21 1.155 20,739,184 +267,193 0.89% 23,951,549
2018-08-16 2018-08-14 1.124 20,471,991 -9,611 0.88% 23,003,970
2018-08-13 2018-08-09 1.144 20,481,602 +19,223 0.88% 23,440,969
2018-08-08 2018-08-06 1.124 20,462,379 +96,112 0.88% 22,993,169
2018-08-07 2018-08-03 1.124 20,366,267 +76,891 0.88% 22,885,170
2018-08-06 2018-08-02 1.124 20,289,376 +38,445 0.87% 22,798,769
2018-07-30 2018-07-26 1.197 20,250,931 -19,223 0.87% 24,230,467
2018-07-27 2018-07-25 1.217 20,270,154 -48,056 0.87% 24,675,267
2018-07-24 2018-07-20 1.113 20,318,210 -48,057 0.87% 22,619,770
2018-07-20 2018-07-18 1.113 20,366,267 -60,758 0.88% 22,673,270
2018-07-19 2018-07-17 1.113 20,427,025 +48,056 0.88% 22,740,911
2018-07-17 2018-07-13 1.124 20,378,969 +163,392 0.88% 22,899,443
2018-07-13 2018-07-11 1.092 20,215,577 +5,766 0.87% 22,084,847
2018-07-12 2018-07-10 1.124 20,209,811 +61,513 0.87% 22,709,364
2018-07-11 2018-07-09 1.124 20,148,298 -28,834 0.87% 22,640,243
2018-07-05 2018-07-03 1.144 20,177,132 -7,689 0.87% 23,092,507
2018-07-03 2018-06-28 1.124 20,184,821 +48,056 0.87% 22,681,283
2018-06-27 2018-06-25 1.165 20,136,765 +201,837 0.85% 23,465,331
2018-06-26 2018-06-22 1.197 19,934,928 -9,611 0.84% 23,852,366
2018-06-22 2018-06-20 1.228 19,944,539 +19,222 0.84% 24,486,401
2018-06-21 2018-06-19 1.207 19,925,317 -38,445 0.84% 24,048,178
2018-06-20 2018-06-15 1.290 19,963,762 -353,695 0.84% 25,756,273
2018-06-15 2018-06-13 1.332 20,317,457 +221,060 0.86% 27,058,161
2018-06-14 2018-06-12 1.321 20,096,397 -55,724 0.85% 26,554,668
2018-06-12 2018-06-08 1.342 20,152,121 +48,057 0.85% 27,047,643
2018-06-08 2018-06-06 1.332 20,104,064 +38,445 0.85% 26,773,971
2018-06-07 2018-06-05 1.332 20,065,619 -17,301 0.85% 26,722,771
2018-06-04 2018-05-31 1.311 20,082,920 +19,223 0.85% 26,327,908
2018-05-31 2018-05-29 1.353 20,063,697 +38,445 0.85% 27,137,714
2018-05-30 2018-05-28 1.373 20,025,252 +19,223 0.85% 27,502,418
2018-05-28 2018-05-24 1.373 20,006,029 -9,612 0.84% 27,476,017
2018-05-24 2018-05-21 1.425 20,015,641 -38,445 0.84% 28,530,477
2018-05-23 2018-05-18 1.457 20,054,086 -9,611 0.85% 29,211,231
2018-05-21 2018-05-17 1.332 20,063,697 -96,113 0.85% 26,720,211
2018-05-18 2018-05-16 1.384 20,159,810 -15,378 0.85% 27,896,970
2018-05-17 2018-05-15 1.321 20,175,188 +101,880 0.85% 26,658,780
2018-05-16 2018-05-14 1.581 20,073,308 +96,112 0.85% 31,745,450
2018-05-15 2018-05-11 1.571 19,977,196 +144,170 0.84% 31,385,600
2018-05-14 2018-05-10 1.529 19,833,026 -134,558 0.84% 30,333,692
2018-05-11 2018-05-09 1.519 19,967,584 -801,581 0.84% 30,331,741
2018-05-10 2018-05-08 1.394 20,769,165 -51,901 0.87% 28,956,282
2018-05-09 2018-05-07 1.373 20,821,066 -290,260 0.88% 28,595,378
2018-05-08 2018-05-04 1.238 21,111,326 -13,456 0.89% 26,138,546
2018-05-07 2018-05-03 1.228 21,124,782 -9,611 0.89% 25,935,415
2018-05-04 2018-05-02 1.197 21,134,393 -9,611 0.89% 25,287,540
2018-05-02 2018-04-27 1.165 21,144,004 -1,855 0.89% 24,639,064
2018-04-30 2018-04-26 1.113 21,145,859 -192,872 0.89% 23,541,171
2018-04-24 2018-04-20 1.103 21,338,731 +38,445 0.90% 23,533,873
2018-04-20 2018-04-18 1.082 21,300,286 +153,781 0.90% 23,048,238
2018-04-19 2018-04-17 1.155 21,146,505 -19,223 0.89% 24,421,961
2018-04-16 2018-04-12 1.259 21,165,728 -3,844 0.89% 26,646,338
2018-04-13 2018-04-11 1.259 21,169,572 -84,580 0.89% 26,651,178
2018-04-12 2018-04-10 1.217 21,254,152 +49,979 0.90% 25,873,108
2018-04-06 2018-04-03 1.124 21,204,173 +48,056 0.89% 23,826,708
2018-04-04 2018-03-29 1.092 21,156,117 -5,766 0.89% 23,112,356
2018-04-03 2018-03-28 1.103 21,161,883 +61,512 0.89% 23,338,833
2018-03-29 2018-03-27 1.124 21,100,371 +76,890 0.89% 23,710,068
2018-03-28 2018-03-26 1.124 21,023,481 +192,226 0.89% 23,623,668
2018-03-26 2018-03-22 1.186 20,831,255 -38,446 0.88% 24,708,094
2018-03-23 2018-03-21 1.197 20,869,701 +38,446 0.88% 24,970,833
2018-03-21 2018-03-19 1.238 20,831,255 +19,547 0.88% 25,791,782
2018-03-20 2018-03-16 1.249 20,811,708 -19,223 0.88% 25,984,115
2018-03-12 2018-03-08 1.269 20,830,931 -192,225 0.88% 26,441,584
2018-03-09 2018-03-07 1.269 21,023,156 -51,220 0.89% 26,685,583
2018-03-08 2018-03-06 1.301 21,074,376 -15,379 0.89% 27,408,401
2018-03-07 2018-03-05 1.228 21,089,755 -365,185 0.89% 25,892,411
2018-03-06 2018-03-02 1.217 21,454,940 +255,660 0.90% 26,117,531
2018-03-05 2018-03-01 1.238 21,199,280 -9,611 0.89% 26,247,445
2018-02-28 2018-02-26 1.332 21,208,891 +26,911 0.89% 28,245,345
2018-02-27 2018-02-23 1.301 21,181,980 +19,223 0.89% 27,548,346
2018-02-26 2018-02-22 1.249 21,162,757 +80,735 0.89% 26,422,411
2018-02-23 2018-02-21 1.290 21,082,022 -9,612 0.89% 27,198,998
2018-02-21 2018-02-15 1.280 21,091,634 +36,523 0.89% 26,991,952
2018-02-20 2018-02-13 1.217 21,055,111 -19,222 0.89% 25,630,811
2018-02-13 2018-02-09 1.207 21,074,333 +86,501 0.89% 25,434,944
2018-02-09 2018-02-07 1.259 20,987,832 +57,668 0.88% 26,422,378
2018-02-08 2018-02-06 1.259 20,930,164 +230,671 0.88% 26,349,778
2018-02-07 2018-02-05 1.384 20,699,493 +61,512 0.87% 28,643,778
2018-02-06 2018-02-02 1.425 20,637,981 +19,222 0.87% 29,417,566
2018-02-05 2018-02-01 1.415 20,618,759 +19,223 0.87% 29,175,640
2018-02-02 2018-01-31 1.425 20,599,536 +96,113 0.87% 29,362,766
2018-02-01 2018-01-30 1.436 20,503,423 +42,289 0.86% 29,439,092
2018-01-31 2018-01-29 1.436 20,461,134 +63,435 0.86% 29,378,373
2018-01-30 2018-01-26 1.488 20,397,699 +15,378 0.86% 30,348,426
2018-01-29 2018-01-25 1.498 20,382,321 +84,478 0.86% 30,537,613
2018-01-26 2018-01-24 1.540 20,297,843 +86,501 0.86% 31,255,796
2018-01-25 2018-01-23 1.550 20,211,342 +216,586 0.85% 31,332,884
2018-01-24 2018-01-22 1.561 19,994,756 +19,222 0.84% 31,205,154
2018-01-23 2018-01-19 1.561 19,975,534 +9,612 0.84% 31,175,154
2018-01-22 2018-01-18 1.581 19,965,922 -48,309 0.84% 31,575,622
2018-01-19 2018-01-17 1.550 20,014,231 -86,501 0.84% 31,027,311
2018-01-18 2018-01-16 1.571 20,100,732 -28,834 0.85% 31,579,684
2018-01-17 2018-01-15 1.550 20,129,566 +96,113 0.85% 31,206,110
2018-01-16 2018-01-12 1.602 20,033,453 +67,279 0.84% 32,099,295
2018-01-15 2018-01-11 1.602 19,966,174 -38,445 0.84% 31,991,494
2018-01-12 2018-01-10 1.613 20,004,619 +96,112 0.84% 32,261,231
2018-01-10 2018-01-08 1.654 19,908,507 +48,057 0.84% 32,934,780
2018-01-09 2018-01-05 1.633 19,860,450 +157,625 0.84% 32,442,005
2018-01-08 2018-01-04 1.665 19,702,825 -1,775 0.83% 32,799,516
2018-01-05 2018-01-03 1.644 19,704,600 -380,606 0.83% 32,392,440
2018-01-04 2018-01-02 1.561 20,085,206 +92,268 0.85% 31,346,316
2018-01-03 2017-12-29 1.561 19,992,938 -28,834 0.84% 31,202,316
2018-01-02 2017-12-28 1.571 20,021,772 +9,612 0.84% 31,455,632
2017-12-29 2017-12-27 1.550 20,012,160 +192,225 0.84% 31,024,100
2017-12-28 2017-12-22 1.581 19,819,935 -9,611 0.84% 31,344,747
2017-12-27 2017-12-21 1.602 19,829,546 +2,576 0.84% 31,772,578
2017-12-22 2017-12-20 1.571 19,826,970 +9,611 0.84% 31,149,584
2017-12-21 2017-12-19 1.561 19,817,359 +36,523 0.84% 30,928,296
2017-12-20 2017-12-18 1.519 19,780,836 +182,614 0.83% 30,048,061
2017-12-19 2017-12-15 1.613 19,598,222 +28,834 0.83% 31,605,839
2017-12-18 2017-12-14 1.633 19,569,388 -38,445 0.82% 31,966,556
2017-12-15 2017-12-13 1.623 19,607,833 +84,579 0.83% 31,825,347
2017-12-14 2017-12-12 1.602 19,523,254 +86,501 0.82% 31,281,811
2017-12-13 2017-12-11 1.654 19,436,753 +34,601 0.82% 32,154,355
2017-12-12 2017-12-08 1.592 19,402,152 +40,367 0.82% 30,885,902
2017-12-11 2017-12-07 1.540 19,361,785 +153,781 0.82% 29,814,399
2017-12-08 2017-12-06 1.571 19,208,004 -543,998 0.81% 30,177,144
2017-12-07 2017-12-05 1.665 19,752,002 -180,793 0.83% 32,881,382
2017-12-06 2017-12-04 1.790 19,932,795 +246,243 0.84% 35,671,026
2017-12-04 2017-11-30 1.758 19,686,552 -156,207 0.83% 34,615,875
2017-11-30 2017-11-28 1.831 19,842,759 -176,157 0.84% 36,335,713
2017-11-29 2017-11-27 1.758 20,018,916 +80,735 0.84% 35,200,288
2017-11-28 2017-11-24 1.842 19,938,181 -186,705 0.84% 36,717,893
2017-11-27 2017-11-23 1.696 20,124,886 -326,951 0.85% 34,130,291
2017-11-24 2017-11-22 1.686 20,451,837 -71,123 0.86% 34,471,985
2017-11-23 2017-11-21 1.696 20,522,960 -565,681 0.87% 34,805,394
2017-11-22 2017-11-20 1.571 21,088,641 -86,501 0.89% 33,131,759
2017-11-21 2017-11-17 1.581 21,175,142 +109,184 0.89% 33,487,974
2017-11-20 2017-11-16 1.540 21,065,958 +28,834 0.89% 32,438,584
2017-11-17 2017-11-15 1.529 21,037,124 +46,171 0.89% 32,175,304
2017-11-16 2017-11-14 1.581 20,990,953 -69,201 0.89% 33,196,684
2017-11-15 2017-11-13 1.561 21,060,154 -139,555 0.89% 32,867,885
2017-11-14 2017-11-10 1.488 21,199,709 -19,886 0.89% 31,541,685
2017-11-13 2017-11-09 1.477 21,219,595 -16,857 0.90% 31,350,494
2017-11-10 2017-11-08 1.436 21,236,452 -11,534 0.90% 30,491,585
2017-11-09 2017-11-07 1.457 21,247,986 +249,893 0.90% 30,950,293
2017-11-08 2017-11-06 1.477 20,998,093 +11,534 0.89% 31,023,240
2017-11-06 2017-11-02 1.498 20,986,559 +28,834 0.89% 31,442,907
2017-11-03 2017-11-01 1.488 20,957,725 +19,222 0.88% 31,181,653
2017-11-02 2017-10-31 1.488 20,938,503 +48,057 0.88% 31,153,054
2017-11-01 2017-10-30 1.509 20,890,446 +28,833 0.88% 31,516,260
2017-10-31 2017-10-27 1.488 20,861,613 +301,794 0.88% 31,038,654
2017-10-30 2017-10-26 1.498 20,559,819 +28,834 0.87% 30,803,548
2017-10-27 2017-10-25 1.488 20,530,985 +96,113 0.87% 30,546,734
2017-10-26 2017-10-24 1.467 20,434,872 +230,671 0.86% 29,978,506
2017-10-25 2017-10-23 1.488 20,204,201 -24,990 0.85% 30,060,533
2017-10-24 2017-10-20 1.519 20,229,191 -178,769 0.85% 30,729,134
2017-10-23 2017-10-19 1.446 20,407,960 +182,614 0.86% 29,514,359
2017-10-20 2017-10-18 1.540 20,225,346 -156,861 0.85% 31,144,161
2017-10-19 2017-10-17 1.498 20,382,207 +138,402 0.86% 30,537,442
2017-10-17 2017-10-13 1.561 20,243,805 +23,716 0.86% 31,593,836
2017-10-16 2017-10-12 1.550 20,220,089 +20,616 0.85% 31,346,444
2017-10-13 2017-10-11 1.550 20,199,473 -53,352 0.85% 31,314,484
2017-10-12 2017-10-10 1.654 20,252,825 -313,327 0.86% 33,504,388
2017-10-11 2017-10-09 1.633 20,566,152 -688,950 0.87% 33,594,768
2017-10-10 2017-10-06 1.644 21,255,102 -1,375,742 0.90% 34,941,314
2017-10-09 2017-10-04 1.540 22,630,844 -49,978 0.96% 34,848,286
2017-10-06 2017-10-03 1.561 22,680,822 +28,833 0.96% 35,397,208
2017-10-04 2017-09-29 1.550 22,651,989 -411,790 0.96% 35,116,528
2017-10-03 2017-09-28 1.446 23,063,779 -206,337 0.97% 33,355,252
2017-09-29 2017-09-27 1.509 23,270,116 -495,942 0.98% 35,106,336
2017-09-28 2017-09-26 1.467 23,766,058 -229,364 1.00% 34,865,446
2017-09-27 2017-09-25 1.363 23,995,422 +32,188 1.01% 32,705,338
2017-09-26 2017-09-22 1.353 23,963,234 -65,357 1.01% 32,412,142
2017-09-25 2017-09-21 1.290 24,028,591 +19,223 1.02% 31,000,518
2017-09-21 2017-09-19 1.228 24,009,368 +73,046 1.01% 29,476,892
2017-09-20 2017-09-18 1.269 23,936,322 +9,611 1.01% 30,383,388
2017-09-19 2017-09-15 1.269 23,926,711 -19,223 1.01% 30,371,189
2017-09-14 2017-09-12 1.228 23,945,934 -38,445 1.01% 29,399,013
2017-09-13 2017-09-11 1.238 23,984,379 +67,279 1.01% 29,695,757
2017-09-12 2017-09-08 1.269 23,917,100 -48,056 1.01% 30,358,989
2017-09-11 2017-09-07 1.259 23,965,156 +9,611 1.01% 30,170,644
2017-09-07 2017-09-05 1.290 23,955,545 -263,349 1.01% 30,906,277
2017-09-06 2017-09-04 1.259 24,218,894 +9,611 1.02% 30,490,085
2017-09-04 2017-08-31 1.228 24,209,283 -115,335 1.02% 29,722,333
2017-09-01 2017-08-30 1.228 24,324,618 +76,964 1.03% 29,863,932
2017-08-31 2017-08-29 1.176 24,247,654 -212,225 1.02% 28,508,025
2017-08-30 2017-08-28 1.144 24,459,879 +57,667 1.03% 27,994,064
2017-08-29 2017-08-25 1.176 24,402,212 +21,549 1.03% 28,689,739
2017-08-28 2017-08-24 1.197 24,380,663 -413,285 1.03% 29,171,738
2017-08-25 2017-08-22 1.311 24,793,948 -19,223 1.05% 32,503,879
2017-08-24 2017-08-21 1.321 24,813,171 -101,879 1.05% 32,787,246
2017-08-22 2017-08-18 1.280 24,915,050 -57,668 1.05% 31,884,957
2017-08-21 2017-08-17 1.311 24,972,718 +163,392 1.06% 32,738,239
2017-08-18 2017-08-16 1.332 24,809,326 +1,922 1.05% 33,040,293
2017-08-17 2017-08-15 1.332 24,807,404 -82,657 1.05% 33,037,733
2017-08-16 2017-08-14 1.217 24,890,061 -313,327 1.05% 30,299,173
2017-08-15 2017-08-11 1.217 25,203,388 +126,340 1.07% 30,680,593
2017-08-14 2017-08-10 1.269 25,077,048 +27,873 1.06% 31,831,360
2017-08-10 2017-08-08 1.134 25,049,175 +53,823 1.06% 28,407,884
2017-08-08 2017-08-04 1.134 24,995,352 -2,814 1.06% 28,346,844
2017-08-07 2017-08-03 1.155 24,998,166 -28,834 1.06% 28,870,219
2017-08-04 2017-08-02 1.155 25,027,000 -54,067 1.06% 28,903,519
2017-08-03 2017-08-01 1.103 25,081,067 +26,912 1.06% 27,661,188
2017-08-02 2017-07-31 1.113 25,054,155 +11,534 1.06% 27,892,182
2017-08-01 2017-07-28 1.113 25,042,621 +96,112 1.06% 27,879,342
2017-07-31 2017-07-27 1.134 24,946,509 +60,869 1.05% 28,291,452
2017-07-28 2017-07-26 1.134 24,885,640 -54,420 1.05% 28,222,421
2017-07-27 2017-07-25 1.155 24,940,060 +124,947 1.05% 28,803,113
2017-07-26 2017-07-24 1.144 24,815,113 +19,223 1.05% 28,400,625
2017-07-25 2017-07-21 1.113 24,795,890 +49,978 1.05% 27,604,662
2017-07-19 2017-07-17 1.124 24,745,912 -278,727 1.05% 27,806,490
2017-07-18 2017-07-14 1.134 25,024,639 -182,614 1.06% 28,380,058
2017-07-17 2017-07-13 1.082 25,207,253 +28,834 1.07% 27,275,820
2017-07-14 2017-07-12 1.092 25,178,419 -11,534 1.06% 27,506,587
2017-07-12 2017-07-10 1.072 25,189,953 +28,834 1.06% 26,995,013
2017-07-11 2017-07-07 1.092 25,161,119 -48,056 1.06% 27,487,688
2017-07-10 2017-07-06 1.103 25,209,175 +13,456 1.07% 27,802,475
2017-07-07 2017-07-05 1.082 25,195,719 +232,592 1.07% 27,263,339
2017-07-06 2017-07-04 1.082 24,963,127 +90,346 1.06% 27,011,660
2017-07-05 2017-07-03 1.103 24,872,781 -61,512 1.05% 27,431,475
2017-07-04 2017-06-30 1.092 24,934,293 +109,569 1.05% 27,239,888
2017-07-03 2017-06-29 1.113 24,824,724 -38,445 1.05% 27,636,762
2017-06-30 2017-06-28 1.092 24,863,169 +130,713 1.05% 27,162,187
2017-06-29 2017-06-27 1.113 24,732,456 -144,169 1.05% 27,534,043
2017-06-26 2017-06-22 1.144 24,876,625 +19,222 1.05% 28,471,025
2017-06-23 2017-06-21 1.155 24,857,403 -362,720 1.05% 28,707,653
2017-06-22 2017-06-20 1.113 25,220,123 +7,380 1.07% 28,076,950
2017-06-21 2017-06-19 1.134 25,212,743 +48,056 1.07% 28,593,384
2017-06-20 2017-06-16 1.113 25,164,687 +1,923 1.06% 28,015,235
2017-06-19 2017-06-15 1.134 25,162,764 +30,756 1.06% 28,536,703
2017-06-15 2017-06-13 1.144 25,132,008 +48,056 1.06% 28,763,308
2017-06-13 2017-06-09 1.186 25,083,952 +78,813 1.06% 29,752,247
2017-06-12 2017-06-08 1.186 25,005,139 +9,611 1.06% 29,658,766
2017-06-08 2017-06-06 1.165 24,995,528 -28,834 1.06% 29,127,237
2017-06-07 2017-06-05 1.228 25,024,362 +57,668 1.06% 30,723,025
2017-06-06 2017-06-02 1.186 24,966,694 -51,901 1.06% 29,613,166
2017-06-05 2017-06-01 1.132 25,018,595 +28,834 1.06% 28,322,697
2017-06-02 2017-05-31 1.111 24,989,761 +196,557 1.06% 27,766,165
2017-05-31 2017-05-26 1.090 24,793,204 +47,700 1.06% 27,028,001
2017-05-29 2017-05-25 1.111 24,745,504 +37,549 1.05% 27,494,770
2017-05-25 2017-05-23 1.101 24,707,955 -9,540 1.05% 27,194,058
2017-05-24 2017-05-22 1.132 24,717,495 +47,701 1.05% 27,981,831
2017-05-23 2017-05-19 1.132 24,669,794 +38,160 1.05% 27,927,831
2017-05-18 2017-05-16 1.195 24,631,634 +13,356 1.05% 29,433,777
2017-05-09 2017-05-05 1.195 24,618,278 +104,141 1.05% 29,417,817
2017-05-05 2017-05-02 1.205 24,514,137 -9,541 1.04% 29,550,333
2017-04-28 2017-04-26 1.226 24,523,678 +124,022 1.04% 30,075,953
2017-04-27 2017-04-25 1.226 24,399,656 -9,541 1.04% 29,923,852
2017-04-26 2017-04-24 1.205 24,409,197 -37,475 1.04% 29,423,834
2017-04-24 2017-04-20 1.268 24,446,672 +206,166 1.04% 31,006,521
2017-04-20 2017-04-18 1.226 24,240,506 +19,080 1.03% 29,728,669
2017-04-19 2017-04-13 1.237 24,221,426 +7,632 1.03% 29,959,161
2017-04-18 2017-04-12 1.279 24,213,794 +9,540 1.03% 30,964,965
2017-04-13 2017-04-11 1.268 24,204,254 +47,701 1.03% 30,699,054
2017-04-12 2017-04-10 1.310 24,156,553 +47,700 1.03% 31,651,398
2017-04-11 2017-04-07 1.310 24,108,853 -85,861 1.03% 31,588,899
2017-04-10 2017-04-06 1.300 24,194,714 +19,081 1.03% 31,447,788
2017-04-07 2017-04-05 1.331 24,175,633 +87,768 1.03% 32,183,221
2017-04-05 2017-03-31 1.331 24,087,865 +15,264 1.03% 32,066,382
2017-04-03 2017-03-30 1.310 24,072,601 -11,448 1.03% 31,541,399
2017-03-31 2017-03-29 1.331 24,084,049 -32,436 1.03% 32,061,302
2017-03-30 2017-03-28 1.352 24,116,485 +511,348 1.03% 32,610,064
2017-03-29 2017-03-27 1.331 23,605,137 +162,182 1.01% 31,423,762
2017-03-28 2017-03-24 1.394 23,442,955 +99,217 1.00% 32,682,248
2017-03-27 2017-03-23 1.457 23,343,738 +61,056 0.99% 34,012,075
2017-03-24 2017-03-22 1.635 23,282,682 -143,101 0.99% 38,071,986
2017-03-23 2017-03-21 1.635 23,425,783 -393,051 1.00% 38,305,986
2017-03-22 2017-03-20 1.604 23,818,834 +15,264 1.01% 38,199,691
2017-03-21 2017-03-17 1.583 23,803,570 -37,743 1.01% 37,676,189
2017-03-20 2017-03-16 1.604 23,841,313 -143,101 1.02% 38,235,742
2017-03-17 2017-03-15 1.509 23,984,414 +5,962 1.02% 36,202,581
2017-03-15 2017-03-13 1.530 23,978,452 -49,324 1.02% 36,696,270
2017-03-14 2017-03-10 1.499 24,027,776 -103,373 1.02% 36,016,171
2017-03-13 2017-03-09 1.509 24,131,149 +53,424 1.03% 36,424,066
2017-03-09 2017-03-07 1.530 24,077,725 -39,363 1.03% 36,848,196
2017-03-03 2017-03-01 1.530 24,117,088 -24,015 1.03% 36,908,437
2017-03-01 2017-02-27 1.541 24,141,103 -318,736 1.03% 37,198,238
2017-02-23 2017-02-21 1.541 24,459,839 +186,985 1.04% 37,689,368
2017-02-22 2017-02-20 1.572 24,272,854 -22,896 1.03% 38,164,540
2017-02-21 2017-02-17 1.520 24,295,750 +9,540 1.03% 36,927,188
2017-02-17 2017-02-15 1.583 24,286,210 -19,080 1.03% 38,440,110
2017-02-16 2017-02-14 1.593 24,305,290 -22,037 1.04% 38,725,080
2017-02-14 2017-02-10 1.593 24,327,327 -26,666 1.04% 38,760,191
2017-02-13 2017-02-09 1.572 24,353,993 -35,785 1.04% 38,292,116
2017-02-08 2017-02-06 1.593 24,389,778 +7,632 1.04% 38,859,693
2017-02-07 2017-02-03 1.625 24,382,146 -82,569 1.04% 39,614,260
2017-02-06 2017-02-02 1.614 24,464,715 +40,068 1.04% 39,491,971
2017-02-03 2017-02-01 1.562 24,424,647 -5,724 1.04% 38,147,185
2017-02-01 2017-01-25 1.509 24,430,371 -104,941 1.04% 36,875,718
2017-01-24 2017-01-20 1.488 24,535,312 +104,941 1.05% 36,519,755
2017-01-19 2017-01-17 1.467 24,430,371 -30,244 1.04% 35,851,392
2017-01-18 2017-01-16 1.467 24,460,615 -9,540 1.04% 35,895,775
2017-01-17 2017-01-13 1.488 24,470,155 -25,606 1.04% 36,422,772
2017-01-16 2017-01-12 1.478 24,495,761 -47,701 1.04% 36,204,118
2017-01-13 2017-01-11 1.457 24,543,462 +11,448 1.05% 35,760,086
2017-01-10 2017-01-06 1.467 24,532,014 -28,620 1.04% 36,000,552
2017-01-06 2017-01-04 1.488 24,560,634 -13,356 1.05% 36,557,446
2017-01-05 2017-01-03 1.436 24,573,990 -9,540 1.05% 35,289,392
2017-01-04 2016-12-30 1.447 24,583,530 -24,804 1.05% 35,560,778
2017-01-03 2016-12-29 1.436 24,608,334 +8,586 1.05% 35,338,711
2016-12-28 2016-12-22 1.436 24,599,748 +76,320 1.05% 35,326,381
2016-12-22 2016-12-20 1.447 24,523,428 -5,724 1.04% 35,473,839
2016-12-21 2016-12-19 1.447 24,529,152 -28,620 1.04% 35,482,119
2016-12-20 2016-12-16 1.436 24,557,772 +19,080 1.05% 35,266,102
2016-12-19 2016-12-15 1.394 24,538,692 +24,804 1.05% 34,209,835
2016-12-14 2016-12-12 1.447 24,513,888 +19,081 1.04% 35,460,039
2016-12-13 2016-12-09 1.457 24,494,807 -5,724 1.04% 35,689,195
2016-12-12 2016-12-08 1.467 24,500,531 -30,529 1.04% 35,954,351
2016-12-09 2016-12-07 1.467 24,531,060 -15,364 1.04% 35,999,153
2016-12-08 2016-12-06 1.457 24,546,424 +26,712 1.05% 35,764,401
2016-12-06 2016-12-02 1.499 24,519,712 +28,621 1.04% 36,753,553
2016-12-05 2016-12-01 1.509 24,491,091 -37,779 1.04% 36,967,370
2016-12-02 2016-11-30 1.488 24,528,870 +3,816 1.04% 36,510,166
2016-12-01 2016-11-29 1.467 24,525,054 +47,700 1.04% 35,990,339
2016-11-29 2016-11-25 1.467 24,477,354 +32,437 1.04% 35,920,339
2016-11-23 2016-11-21 1.509 24,444,917 -41,977 1.04% 36,897,674
2016-11-22 2016-11-18 1.436 24,486,894 +38,160 1.04% 35,164,318
2016-11-17 2016-11-15 1.457 24,448,734 -30,528 1.04% 35,622,066
2016-11-16 2016-11-14 1.415 24,479,262 -3,816 1.04% 34,640,170
2016-11-14 2016-11-10 1.447 24,483,078 +76,321 1.04% 35,415,472
2016-11-11 2016-11-09 1.426 24,406,757 -47,701 1.04% 34,793,403
2016-11-01 2016-10-28 1.488 24,454,458 +66,781 1.04% 36,399,407
2016-10-31 2016-10-27 1.520 24,387,677 +95,401 1.04% 37,066,908
2016-10-28 2016-10-26 1.614 24,292,276 +80,136 1.03% 39,213,613
2016-10-27 2016-10-25 1.625 24,212,140 +11,916 1.03% 39,338,048
2016-10-26 2016-10-24 1.646 24,200,224 +2,240,088 1.03% 39,826,025
2016-10-25 2016-10-20 1.635 21,960,136 -61,056 1.03% 35,909,351
2016-10-24 2016-10-19 1.635 22,021,192 -162,181 1.03% 36,009,190
2016-10-20 2016-10-18 1.656 22,183,373 -20,989 1.04% 36,739,445
2016-10-18 2016-10-14 1.541 22,204,362 -82,044 1.04% 34,213,977
2016-10-17 2016-10-13 1.604 22,286,406 -38,161 1.04% 35,742,045
2016-10-13 2016-10-11 1.902 22,324,567 +2,076,339 1.05% 42,472,478
2016-10-12 2016-10-07 1.926 20,248,228 -17,345 1.04% 38,989,180
2016-10-11 2016-10-06 1.949 20,265,573 -42,584 1.04% 39,489,915
2016-10-05 2016-10-03 1.833 20,308,157 -202,943 1.05% 37,231,304
2016-10-04 2016-09-30 1.764 20,511,100 -27,753 1.06% 36,184,368
2016-10-03 2016-09-29 1.730 20,538,853 -5,204 1.06% 35,522,871
2016-09-30 2016-09-28 1.649 20,544,057 +8,673 1.06% 33,873,717
2016-09-29 2016-09-27 1.603 20,535,384 -31,222 1.06% 32,912,301
2016-09-26 2016-09-22 1.660 20,566,606 -8,673 1.06% 34,148,036
2016-09-23 2016-09-21 1.637 20,575,279 -26,018 1.06% 33,687,958
2016-09-22 2016-09-20 1.603 20,601,297 +25,384 1.06% 33,017,940
2016-09-21 2016-09-19 1.603 20,575,913 -173,456 1.06% 32,977,257
2016-09-19 2016-09-14 1.591 20,749,369 -13,365 1.07% 33,016,010
2016-09-15 2016-09-13 1.591 20,762,734 -114,481 1.07% 33,037,276
2016-09-13 2016-09-09 1.649 20,877,215 -28,620 1.08% 34,423,039
2016-09-12 2016-09-08 1.614 20,905,835 +19,150 1.08% 33,747,077
2016-09-05 2016-09-01 1.597 20,886,685 -17,346 1.08% 33,358,919
2016-09-02 2016-08-31 1.597 20,904,031 +160,254 1.08% 33,386,623
2016-09-01 2016-08-30 1.574 20,743,777 +8,577 1.08% 32,647,016
2016-08-31 2016-08-29 1.597 20,735,200 +212,731 1.08% 33,116,976
2016-08-30 2016-08-26 1.609 20,522,469 +238,464 1.07% 33,016,465
2016-08-29 2016-08-25 1.597 20,284,005 -248,757 1.06% 32,396,356
2016-08-26 2016-08-24 1.562 20,532,762 -135,530 1.07% 32,075,546
2016-08-25 2016-08-23 1.574 20,668,292 +12,009 1.08% 32,528,216
2016-08-24 2016-08-22 1.632 20,656,283 +240,179 1.08% 33,713,364
2016-08-23 2016-08-19 1.655 20,416,104 -51,467 1.06% 33,797,385
2016-08-22 2016-08-18 1.690 20,467,571 +171,557 1.07% 34,598,414
2016-08-19 2016-08-17 1.597 20,296,014 +212,731 1.06% 32,415,536
2016-08-18 2016-08-16 1.574 20,083,283 -235,033 1.05% 31,607,516
2016-08-17 2016-08-15 1.585 20,318,316 +65,783 1.06% 32,214,285
2016-08-15 2016-08-11 1.574 20,252,533 +17,156 1.06% 31,873,885
2016-08-12 2016-08-10 1.562 20,235,377 +39,458 1.05% 31,610,982
2016-08-11 2016-08-09 1.562 20,195,919 -1,716 1.05% 31,549,342
2016-08-10 2016-08-08 1.574 20,197,635 -58,458 1.05% 31,787,485
2016-08-09 2016-08-05 1.457 20,256,093 -8,578 1.06% 29,518,044
2016-08-04 2016-08-01 1.481 20,264,671 +425,461 1.06% 30,003,033
2016-08-03 2016-07-29 1.457 19,839,210 -42,889 1.03% 28,910,544
2016-07-28 2016-07-26 1.446 19,882,099 +6,863 1.04% 28,741,260
2016-07-26 2016-07-22 1.457 19,875,236 +53,182 1.04% 28,963,043
2016-07-25 2016-07-21 1.422 19,822,054 +65,192 1.03% 28,192,291
2016-07-18 2016-07-14 1.306 19,756,862 +12,378 1.03% 25,796,327
2016-07-15 2016-07-13 1.282 19,744,484 -373,993 1.03% 25,319,805
2016-07-05 2016-06-30 1.317 20,118,477 +8,577 1.05% 26,503,024
2016-07-04 2016-06-29 1.306 20,109,900 +73,770 1.05% 26,257,285
2016-06-30 2016-06-28 1.329 20,036,130 +229,886 1.04% 26,628,124
2016-06-29 2016-06-27 1.306 19,806,244 +104,650 1.03% 25,860,804
2016-06-28 2016-06-24 1.282 19,701,594 -995,030 1.03% 25,264,804
2016-06-27 2016-06-23 1.352 20,696,624 +75,485 1.08% 27,988,484
2016-06-24 2016-06-22 1.376 20,621,139 -8,578 1.07% 28,367,205
2016-06-23 2016-06-21 1.352 20,629,717 -17,552 1.08% 27,898,005
2016-06-21 2016-06-17 1.352 20,647,269 +1,716 1.08% 27,921,741
2016-06-17 2016-06-15 1.364 20,645,553 -85,779 1.08% 28,160,105
2016-06-14 2016-06-10 1.446 20,731,332 +1,887,785 1.08% 29,968,898
2016-06-02 2016-05-31 1.469 18,843,547 -34,311 1.08% 27,679,299
2016-06-01 2016-05-30 1.819 18,877,858 +10,293 1.08% 34,333,281
2016-05-31 2016-05-27 1.819 18,867,565 +1,970,250 1.08% 34,314,561
2016-05-30 2016-05-26 1.767 16,897,315 -38,489 1.08% 29,853,219
2016-05-25 2016-05-23 1.754 16,935,804 -76,978 1.08% 29,701,210
2016-05-19 2016-05-17 1.741 17,012,782 -3,849 1.09% 29,615,202
2016-05-18 2016-05-16 1.702 17,016,631 -3,079 1.09% 28,958,725
2016-05-16 2016-05-12 1.780 17,019,710 +10,300 1.09% 30,290,559
2016-05-11 2016-05-09 1.741 17,009,410 -23,094 1.09% 29,609,332
2016-05-09 2016-05-05 1.767 17,032,504 -76,978 1.09% 30,092,063
2016-05-06 2016-05-04 1.754 17,109,482 -61,582 1.09% 30,005,799
2016-05-05 2016-05-03 1.767 17,171,064 -153,955 1.10% 30,336,863
2016-05-04 2016-04-29 1.767 17,325,019 -5,905 1.11% 30,608,862
2016-04-26 2016-04-22 1.780 17,330,924 -15,396 1.11% 30,844,437
2016-04-25 2016-04-21 1.780 17,346,320 +153,956 1.11% 30,871,838
2016-04-20 2016-04-18 1.754 17,192,364 +15,395 1.10% 30,151,153
2016-04-19 2016-04-15 1.780 17,176,969 +15,396 1.10% 30,570,438
2016-04-18 2016-04-14 1.806 17,161,573 -32,331 1.10% 30,988,921
2016-04-15 2016-04-13 1.806 17,193,904 +135,481 1.10% 31,047,301
2016-04-14 2016-04-12 1.780 17,058,423 +23,093 1.09% 30,359,458
2016-04-13 2016-04-11 1.728 17,035,330 +24,853 1.09% 29,433,151
2016-04-12 2016-04-08 1.741 17,010,477 -7,698 1.09% 29,611,189
2016-04-11 2016-04-07 1.754 17,018,175 -107,769 1.09% 29,845,669
2016-04-08 2016-04-06 1.793 17,125,944 -15,396 1.09% 30,702,106
2016-04-06 2016-04-01 1.806 17,141,340 +13,779 1.09% 30,952,386
2016-04-05 2016-03-31 1.793 17,127,561 +86,216 1.09% 30,705,005
2016-03-31 2016-03-29 1.793 17,041,345 -307,912 1.09% 30,550,443
2016-03-30 2016-03-24 1.832 17,349,257 +32,331 1.11% 31,778,585
2016-03-29 2016-03-23 1.819 17,316,926 +23,093 1.11% 31,494,404
2016-03-24 2016-03-22 1.858 17,293,833 -4,618 1.10% 32,126,385
2016-03-23 2016-03-21 1.806 17,298,451 -31,176 1.10% 31,236,084
2016-03-22 2016-03-18 1.780 17,329,627 +130,862 1.11% 30,842,129
2016-03-21 2016-03-17 1.728 17,198,765 +7,698 1.10% 29,715,529
2016-03-18 2016-03-16 1.689 17,191,067 -3,734 1.10% 29,032,253
2016-03-17 2016-03-15 1.689 17,194,801 -3,079 1.10% 29,038,559
2016-03-15 2016-03-11 1.663 17,197,880 -85,445 1.10% 28,596,932
2016-03-11 2016-03-09 1.663 17,283,325 +15,395 1.10% 28,739,012
2016-03-10 2016-03-08 1.689 17,267,930 +15,396 1.10% 29,162,060
2016-03-09 2016-03-07 1.754 17,252,534 -3,079 1.10% 30,256,676
2016-03-08 2016-03-04 1.741 17,255,613 -73,899 1.10% 30,037,913
2016-03-07 2016-03-03 1.689 17,329,512 -15,395 1.11% 29,266,059
2016-03-04 2016-03-02 1.663 17,344,907 -7,698 1.11% 28,841,411
2016-03-03 2016-03-01 1.585 17,352,605 +4,619 1.11% 27,501,670
2016-03-02 2016-02-29 1.559 17,347,986 -35,410 1.11% 27,043,623
2016-02-29 2016-02-25 1.585 17,383,396 +101,610 1.11% 27,550,470
2016-02-26 2016-02-24 1.676 17,281,786 +270,962 1.10% 28,960,956
2016-02-25 2016-02-23 1.676 17,010,824 +76,978 1.09% 28,506,876
2016-02-24 2016-02-22 1.715 16,933,846 -13,856 1.08% 29,037,826
2016-02-23 2016-02-19 1.715 16,947,702 -73,668 1.08% 29,061,586
2016-02-22 2016-02-18 1.572 17,021,370 +30,791 1.09% 26,755,585
2016-02-17 2016-02-15 1.455 16,990,579 +153,956 1.09% 24,720,700
2016-02-16 2016-02-12 1.377 16,836,623 -46,187 1.08% 23,184,376
2016-02-15 2016-02-11 1.429 16,882,810 +38,489 1.08% 24,125,259
2016-02-11 2016-02-04 1.494 16,844,321 +15,396 1.08% 25,164,361
2016-02-03 2016-02-01 1.533 16,828,925 +18,474 1.07% 25,797,222
2016-02-02 2016-01-29 1.520 16,810,451 +23,094 1.07% 25,550,523
2016-01-28 2016-01-26 1.390 16,787,357 -31,985 1.07% 23,334,616
2016-01-25 2016-01-21 1.416 16,819,342 -54,269 1.07% 23,816,068
2016-01-22 2016-01-20 1.494 16,873,611 +15,396 1.08% 25,208,119
2016-01-19 2016-01-15 1.585 16,858,215 -7,698 1.08% 26,718,125
2016-01-14 2016-01-12 1.676 16,865,913 -15,396 1.08% 28,264,033
2016-01-12 2016-01-08 1.741 16,881,309 +7,698 1.08% 29,386,339
2016-01-08 2016-01-06 1.793 16,873,611 -16,935 1.08% 30,249,742
2016-01-04 2015-12-29 1.871 16,890,546 +38,489 1.08% 31,596,628
2015-12-29 2015-12-24 1.910 16,852,057 -40,029 1.08% 32,181,391
2015-12-28 2015-12-22 1.936 16,892,086 -93,912 1.08% 32,696,714
2015-12-21 2015-12-17 1.871 16,985,998 -3,387 1.08% 31,775,187
2015-12-17 2015-12-15 1.819 16,989,385 +23,093 1.09% 30,898,703
2015-12-16 2015-12-14 1.767 16,966,292 +38,489 1.08% 29,975,084
2015-12-14 2015-12-10 1.845 16,927,803 -6,158 1.08% 31,226,514
2015-12-11 2015-12-09 1.780 16,933,961 -18,475 1.08% 30,137,948
2015-12-10 2015-12-08 1.819 16,952,436 -29,252 1.08% 30,831,504
2015-12-09 2015-12-07 1.858 16,981,688 -1,539 1.08% 31,546,520
2015-12-08 2015-12-04 1.871 16,983,227 +9,237 1.08% 31,770,004
2015-12-07 2015-12-03 1.884 16,973,990 -63,122 1.08% 31,973,230
2015-12-04 2015-12-02 1.897 17,037,112 +177,049 1.09% 32,313,455
2015-12-03 2015-12-01 1.884 16,860,063 -9,237 1.08% 31,758,630
2015-12-02 2015-11-30 1.897 16,869,300 +13,856 1.08% 31,995,174
2015-12-01 2015-11-27 1.923 16,855,444 -23,093 1.08% 32,406,824
2015-11-30 2015-11-26 1.936 16,878,537 +20,014 1.08% 32,670,489
2015-11-24 2015-11-20 2.014 16,858,523 +14,318 1.08% 33,945,779
2015-11-20 2015-11-18 1.923 16,844,205 -39 1.08% 32,385,216
2015-11-19 2015-11-17 1.936 16,844,244 -44,647 1.08% 32,604,110
2015-11-18 2015-11-16 1.910 16,888,891 -38,489 1.08% 32,251,731
2015-11-17 2015-11-13 1.949 16,927,380 -43,107 1.08% 32,984,930
2015-11-16 2015-11-12 1.988 16,970,487 -18,475 1.08% 33,730,307
2015-11-13 2015-11-11 2.014 16,988,962 +3,079 1.09% 34,208,427
2015-11-12 2015-11-10 2.027 16,985,883 +67,740 1.08% 34,422,887
2015-11-11 2015-11-09 2.014 16,918,143 +332,545 1.08% 34,065,828
2015-11-10 2015-11-06 2.066 16,585,598 +15,395 1.06% 34,258,064
2015-11-06 2015-11-04 2.117 16,570,203 +6,158 1.06% 35,087,304
2015-11-05 2015-11-03 2.092 16,564,045 -31,561 1.06% 34,643,905
2015-11-04 2015-11-02 2.053 16,595,606 +37,720 1.06% 34,063,147
2015-11-03 2015-10-30 2.079 16,557,886 -15,396 1.06% 34,415,924
2015-11-02 2015-10-29 2.079 16,573,282 +189,658 1.06% 34,447,925
2015-10-30 2015-10-28 2.156 16,383,624 -24,633 1.05% 35,330,731
2015-10-29 2015-10-27 2.156 16,408,257 +13,856 1.05% 35,383,851
2015-10-28 2015-10-26 2.182 16,394,401 +1,428,327 1.05% 35,779,923
2015-10-27 2015-10-23 2.169 14,966,074 +62,352 1.05% 32,468,253
2015-10-26 2015-10-22 2.208 14,903,722 -30,791 1.05% 32,913,815
2015-10-23 2015-10-20 2.234 14,934,513 +10,007 1.05% 33,369,836
2015-10-22 2015-10-19 2.234 14,924,506 -38,488 1.05% 33,347,476
2015-10-20 2015-10-16 2.221 14,962,994 +554,240 1.05% 33,239,094
2015-10-19 2015-10-15 2.182 14,408,754 -213,229 1.01% 31,446,352
2015-10-16 2015-10-14 2.344 14,621,983 +77,748 1.03% 34,267,101
2015-10-15 2015-10-13 2.472 14,544,235 +713,379 1.02% 35,955,409
2015-10-14 2015-10-12 2.429 13,830,856 +45,487 1.07% 33,598,913
2015-10-13 2015-10-09 2.444 13,785,369 +44,787 1.07% 33,685,403
2015-10-12 2015-10-08 2.415 13,740,582 +30,791 1.06% 33,183,262
2015-10-09 2015-10-07 2.458 13,709,791 -44,612 1.06% 33,696,635
2015-10-08 2015-10-06 2.386 13,754,403 +27,292 1.06% 32,823,543
2015-10-07 2015-10-05 2.386 13,727,111 -258,926 1.06% 32,758,414
2015-10-06 2015-10-02 2.344 13,986,037 +60,183 1.08% 32,776,741
2015-10-02 2015-09-29 2.301 13,925,854 -17,565 1.08% 32,038,705
2015-09-30 2015-09-25 2.401 13,943,419 +6,998 1.08% 33,473,861
2015-09-29 2015-09-24 2.401 13,936,421 -13,996 1.08% 33,457,061
2015-09-25 2015-09-23 2.358 13,950,417 -13,996 1.08% 32,892,613
2015-09-24 2015-09-22 2.458 13,964,413 -27,992 1.08% 34,322,458
2015-09-23 2015-09-21 2.401 13,992,405 +44,088 1.08% 33,591,461
2015-09-22 2015-09-18 2.415 13,948,317 +13,995 1.08% 33,684,939
2015-09-21 2015-09-17 2.301 13,934,322 +13,996 1.08% 32,058,187
2015-09-17 2015-09-15 2.229 13,920,326 +6,998 1.08% 31,031,392
2015-09-15 2015-09-11 2.244 13,913,328 +13,996 1.08% 31,214,611
2015-09-14 2015-09-10 2.244 13,899,332 -27,992 1.07% 31,183,211
2015-09-10 2015-09-08 2.201 13,927,324 +24,493 1.08% 30,648,953
2015-09-08 2015-09-04 2.072 13,902,831 -23,093 1.07% 28,807,030
2015-09-07 2015-09-02 2.179 13,925,924 +2,799 1.08% 30,350,369
2015-09-04 2015-09-01 2.179 13,923,125 +172,952 1.08% 30,344,268
2015-09-02 2015-08-31 2.179 13,750,173 +27,714 1.07% 29,967,334
2015-08-31 2015-08-27 2.194 13,722,459 +34,642 1.07% 30,104,993
2015-08-28 2015-08-26 2.050 13,687,817 +155,890 1.07% 28,053,402
2015-08-27 2015-08-25 2.064 13,531,927 +21,479 1.06% 27,929,212
2015-08-26 2015-08-24 2.064 13,510,448 +127,137 1.05% 27,884,881
2015-08-25 2015-08-21 2.367 13,383,311 +272,981 1.04% 31,678,924
2015-08-24 2015-08-20 2.396 13,110,330 +370,673 1.02% 31,411,213
2015-08-21 2015-08-19 2.511 12,739,657 +108,084 0.99% 31,994,106
2015-08-20 2015-08-18 2.555 12,631,573 -10,392 0.99% 32,269,609
2015-08-19 2015-08-17 2.656 12,641,965 +20,785 0.99% 33,573,406
2015-08-18 2015-08-14 2.612 12,621,180 +10,393 0.99% 32,971,715
2015-08-17 2015-08-13 2.584 12,610,787 +30,416 0.98% 32,580,536
2015-08-14 2015-08-12 2.612 12,580,371 +14,549 0.98% 32,865,105
2015-08-13 2015-08-11 2.685 12,565,822 +83,142 0.98% 33,733,923
2015-08-12 2015-08-10 2.742 12,482,680 +13,441 0.97% 34,231,382
2015-08-11 2015-08-07 2.656 12,469,239 -7,621 0.97% 33,114,696
2015-08-07 2015-08-05 2.612 12,476,860 +2,771 0.97% 32,594,692
2015-08-06 2015-08-04 2.612 12,474,089 -11,154 0.97% 32,587,453
2015-08-05 2015-08-03 2.598 12,485,243 -42,957 0.97% 32,436,389
2015-08-04 2015-07-31 2.685 12,528,200 -3,464 0.98% 33,632,924
2015-08-03 2015-07-30 2.656 12,531,664 +48,499 0.98% 33,280,479
2015-07-30 2015-07-28 2.641 12,483,165 +115,013 0.97% 32,971,507
2015-07-29 2015-07-27 2.670 12,368,152 +33,256 0.97% 33,024,750
2015-07-28 2015-07-24 2.988 12,334,896 +162,819 0.96% 36,852,660
2015-07-27 2015-07-23 2.771 12,172,077 -44,342 0.95% 33,730,977
2015-07-24 2015-07-22 2.685 12,216,419 +24,250 0.95% 32,795,924
2015-07-23 2015-07-21 2.742 12,192,169 -55,428 0.95% 33,434,711
2015-07-22 2015-07-20 2.627 12,247,597 -38,107 0.96% 32,172,535
2015-07-21 2015-07-17 2.670 12,285,704 +80,371 0.96% 32,804,602
2015-07-20 2015-07-16 2.627 12,205,333 +34,642 0.95% 32,061,514
2015-07-17 2015-07-15 2.627 12,170,691 -15,936 0.95% 31,970,514
2015-07-16 2015-07-14 2.713 12,186,627 -48,499 0.95% 33,067,729
2015-07-15 2015-07-13 2.728 12,235,126 +84,527 0.96% 33,375,920
2015-07-14 2015-07-10 2.511 12,150,599 +2,772 0.95% 30,514,759
2015-07-13 2015-07-09 2.367 12,147,827 +18,707 0.95% 28,754,475
2015-07-10 2015-07-08 1.992 12,129,120 +166,283 0.95% 24,158,579
2015-07-09 2015-07-07 2.280 11,962,837 +115,982 0.93% 27,280,622
2015-07-08 2015-07-06 2.555 11,846,855 -99,077 0.92% 30,264,907
2015-07-07 2015-07-03 2.742 11,945,932 +274,367 0.93% 32,759,453
2015-07-06 2015-07-02 2.858 11,671,565 +78,985 0.91% 33,354,719
2015-07-03 2015-06-30 2.988 11,592,580 +58,199 0.90% 34,634,861
2015-07-02 2015-06-29 3.017 11,534,381 +151,041 0.90% 34,793,938
2015-06-30 2015-06-26 3.175 11,383,340 +692 0.89% 36,145,596
2015-06-29 2015-06-25 3.334 11,382,648 +96,999 0.89% 37,950,569
2015-06-26 2015-06-24 3.233 11,285,649 +6,928 0.88% 36,486,950
2015-06-25 2015-06-23 3.219 11,278,721 -4,157 0.88% 36,301,763
2015-06-24 2015-06-22 3.074 11,282,878 +2,772 0.88% 34,686,661
2015-06-23 2015-06-19 3.089 11,280,106 +10,392 0.88% 34,840,947
2015-06-22 2015-06-18 3.204 11,269,714 -13,857 0.88% 36,110,115
2015-06-19 2015-06-17 3.204 11,283,571 +144,805 0.88% 36,154,515
2015-06-18 2015-06-16 3.161 11,138,766 +1,138,485 0.87% 35,208,230
2015-06-17 2015-06-15 3.233 10,000,281 +59,238 0.86% 32,331,304
2015-06-16 2015-06-12 3.334 9,941,043 +37,760 0.85% 33,144,154
2015-06-15 2015-06-11 3.276 9,903,283 -10,392 0.85% 32,446,514
2015-06-12 2015-06-10 3.219 9,913,675 +247,775 0.85% 31,908,217
2015-06-11 2015-06-09 3.233 9,665,900 +421,944 0.83% 31,250,237
2015-06-10 2015-06-08 3.478 9,243,956 +142,380 0.79% 32,154,215
2015-06-09 2015-06-05 3.565 9,101,576 -135,452 0.78% 32,447,150
2015-06-08 2015-06-04 4.339 9,237,028 +21,825 0.79% 40,080,903
2015-06-05 2015-06-03 4.307 9,215,203 +1,125,391 0.79% 39,692,185
2015-06-04 2015-06-02 4.371 8,089,812 +6,268 0.77% 35,361,064
2015-06-03 2015-06-01 4.419 8,083,544 -109,071 0.77% 35,720,531
2015-06-02 2015-05-29 4.371 8,192,615 +197,144 0.78% 35,810,422
2015-06-01 2015-05-28 4.419 7,995,471 +159,847 0.76% 35,331,344
2015-05-29 2015-05-27 4.483 7,835,624 -148,250 0.74% 35,124,993
2015-05-28 2015-05-26 4.451 7,983,874 +12,537 0.76% 35,534,828
2015-05-27 2015-05-22 4.467 7,971,337 +58,610 0.76% 35,606,193
2015-05-26 2015-05-21 4.451 7,912,727 +235,696 0.75% 35,218,165
2015-05-22 2015-05-20 4.467 7,677,031 +28,208 0.73% 34,291,593
2015-05-21 2015-05-19 4.403 7,648,823 +39,491 0.73% 33,677,514
2015-05-20 2015-05-18 4.435 7,609,332 -44,506 0.72% 33,746,417
2015-05-19 2015-05-15 4.403 7,653,838 +276,128 0.73% 33,699,595
2015-05-18 2015-05-14 4.531 7,377,710 -210,309 0.70% 33,425,372
2015-05-15 2015-05-13 3.924 7,588,019 +348,529 0.72% 29,778,297
2015-05-14 2015-05-12 3.940 7,239,490 +68,954 0.69% 28,526,025
2015-05-13 2015-05-11 3.972 7,170,536 +63,938 0.68% 28,483,103
2015-05-12 2015-05-08 4.020 7,106,598 +128,504 0.67% 28,569,236
2015-05-11 2015-05-07 3.892 6,978,094 +266,412 0.66% 27,162,077
2015-05-08 2015-05-06 4.227 6,711,682 +157,339 0.64% 28,373,544
2015-05-07 2015-05-05 4.307 6,554,343 +94,028 0.62% 28,231,195
2015-05-06 2015-05-04 4.371 6,460,315 +174,891 0.61% 28,238,433
2015-05-05 2015-04-30 4.387 6,285,424 +43,879 0.60% 27,574,244
2015-05-04 2015-04-29 4.499 6,241,545 -34,163 0.59% 28,078,736
2015-04-30 2015-04-28 4.435 6,275,708 +117,848 0.60% 27,831,964
2015-04-29 2015-04-27 4.562 6,157,860 +92,147 0.59% 28,095,203
2015-04-28 2015-04-24 4.531 6,065,713 -9,403 0.58% 27,481,253
2015-04-27 2015-04-23 4.562 6,075,116 +1,881 0.58% 27,717,684
2015-04-24 2015-04-22 4.626 6,073,235 -50,148 0.58% 28,096,642
2015-04-23 2015-04-21 4.531 6,123,383 +91,520 0.58% 27,742,532
2015-04-22 2015-04-20 4.451 6,031,863 +162,981 0.57% 26,846,768
2015-04-21 2015-04-17 4.674 5,868,882 -7,084 0.56% 27,432,118
2015-04-20 2015-04-16 4.818 5,875,966 +25,826 0.56% 28,308,871
2015-04-17 2015-04-15 4.562 5,850,140 +169,563 0.56% 26,691,232
2015-04-16 2015-04-14 4.690 5,680,577 -15,357 0.54% 26,642,570
2015-04-15 2015-04-13 4.945 5,695,934 -783,563 0.54% 28,168,452
2015-04-14 2015-04-10 4.339 6,479,497 +8,149 0.62% 28,115,547
2015-04-13 2015-04-09 4.275 6,471,348 -45,133 0.61% 27,667,243
2015-04-10 2015-04-08 4.307 6,516,481 -248,233 0.62% 28,068,114
2015-04-09 2015-04-02 3.908 6,764,714 -4,388 0.64% 26,439,416
2015-04-08 2015-04-01 3.669 6,769,102 +78,043 0.64% 24,836,776
2015-04-02 2015-03-31 3.701 6,691,059 +112,833 0.64% 24,763,908
2015-04-01 2015-03-30 3.845 6,578,226 -34,163 0.63% 25,290,777
2015-03-31 2015-03-27 3.797 6,612,389 +18,178 0.63% 25,105,662
2015-03-30 2015-03-26 3.924 6,594,211 +268,919 0.63% 25,878,213
2015-03-27 2015-03-25 4.180 6,325,292 -296,500 0.60% 26,437,367
2015-03-26 2015-03-24 3.781 6,621,792 -9,716 0.63% 25,035,727
2015-03-25 2015-03-23 3.797 6,631,508 +61,745 0.63% 25,178,253
2015-03-24 2015-03-20 3.733 6,569,763 -72,715 0.62% 24,524,598
2015-03-23 2015-03-19 3.765 6,642,478 +6,269 0.63% 25,007,971
2015-03-20 2015-03-18 3.733 6,636,209 +19,432 0.63% 24,772,637
2015-03-19 2015-03-17 3.781 6,616,777 -85,565 0.63% 25,016,767
2015-03-18 2015-03-16 3.589 6,702,342 +12,474 0.64% 24,057,220
2015-03-17 2015-03-13 3.573 6,689,868 +39,492 0.64% 23,905,724
2015-03-16 2015-03-12 3.653 6,650,376 +30,402 0.63% 24,295,062
2015-03-13 2015-03-11 3.637 6,619,974 -26,955 0.63% 24,078,391
2015-03-12 2015-03-10 3.589 6,646,929 +87,759 0.63% 23,858,322
2015-03-11 2015-03-09 3.733 6,559,170 +86,506 0.62% 24,485,055
2015-03-10 2015-03-06 3.797 6,472,664 +48,894 0.62% 24,575,160
2015-03-09 2015-03-05 3.701 6,423,770 +488,943 0.61% 23,774,659
2015-03-06 2015-03-04 3.717 5,934,827 -273,933 0.56% 22,059,736
2015-03-05 2015-03-03 3.589 6,208,760 -119,102 0.59% 22,285,569
2015-03-04 2015-03-02 3.781 6,327,862 -2,507 0.60% 23,924,434
2015-03-03 2015-02-27 3.605 6,330,369 -6,582 0.60% 22,823,056
2015-03-02 2015-02-26 3.557 6,336,951 -45,760 0.60% 22,543,511
2015-02-27 2015-02-25 3.350 6,382,711 -8,776 0.61% 21,382,615
2015-02-26 2015-02-24 3.382 6,391,487 -37,611 0.61% 21,615,939
2015-02-25 2015-02-23 3.334 6,429,098 +45,446 0.61% 21,435,453
2015-02-24 2015-02-18 3.191 6,383,652 +24,134 0.61% 20,367,397
2015-02-23 2015-02-16 3.238 6,359,518 -70,207 0.60% 20,594,752
2015-02-17 2015-02-13 3.095 6,429,725 -3,134 0.61% 19,898,964
2015-02-16 2015-02-12 3.015 6,432,859 +74,595 0.61% 19,395,553
2015-02-13 2015-02-11 2.983 6,358,264 -5,642 0.60% 18,967,780
2015-02-12 2015-02-10 2.951 6,363,906 -784,503 0.60% 18,781,567
2015-02-11 2015-02-09 3.095 7,148,409 +106,565 0.68% 22,123,175
2015-02-10 2015-02-06 3.238 7,041,844 +253,373 0.67% 22,804,406
2015-02-09 2015-02-05 2.935 6,788,471 +19,119 0.65% 19,926,275
2015-02-06 2015-02-04 2.983 6,769,352 +28,208 0.64% 20,194,125
2015-02-05 2015-02-03 3.015 6,741,144 +56,416 0.64% 20,325,056
2015-02-04 2015-02-02 3.031 6,684,728 -49,521 0.64% 20,261,597
2015-02-03 2015-01-30 2.983 6,734,249 +92,461 0.64% 20,089,407
2015-02-02 2015-01-29 3.031 6,641,788 +125,370 0.63% 20,131,445
2015-01-30 2015-01-28 3.095 6,516,418 -131,639 0.62% 20,167,265
2015-01-29 2015-01-27 2.951 6,648,057 +196,831 0.63% 19,620,171
2015-01-28 2015-01-26 3.111 6,451,226 +38,238 0.61% 20,068,421
2015-01-27 2015-01-23 3.270 6,412,988 +285,217 0.61% 20,972,520
2015-01-26 2015-01-22 3.095 6,127,771 +209,994 0.58% 18,964,465
2015-01-23 2015-01-21 3.286 5,917,777 +140,415 0.56% 19,447,427
2015-01-22 2015-01-20 3.478 5,777,362 +238,203 0.55% 20,091,965
2015-01-21 2015-01-19 3.430 5,539,159 +276,127 0.53% 18,998,470
2015-01-19 2015-01-15 4.307 5,263,032 +110,953 0.50% 22,669,196
2015-01-16 2015-01-14 4.483 5,152,079 -3,135 0.49% 23,095,383
2015-01-15 2015-01-13 4.483 5,155,214 +1,881 0.49% 23,109,436
2015-01-14 2015-01-12 4.419 5,153,333 +112,833 0.49% 22,772,164
2015-01-13 2015-01-09 4.578 5,040,500 -6,269 0.48% 23,077,664
2015-01-12 2015-01-08 4.626 5,046,769 +6,269 0.48% 23,347,896
2015-01-09 2015-01-07 4.562 5,040,500 +4,388 0.48% 22,997,254
2015-01-08 2015-01-06 4.610 5,036,112 -34,477 0.48% 23,218,254
2015-01-07 2015-01-05 4.355 5,070,589 -109,699 0.48% 22,082,965
2015-01-06 2015-01-02 4.275 5,180,288 +48,268 0.49% 22,147,516
2015-01-05 2014-12-31 4.387 5,132,020 -28,208 0.49% 22,514,244
2015-01-02 2014-12-29 4.180 5,160,228 +7,835 0.49% 21,567,833
2014-12-30 2014-12-24 4.323 5,152,393 +6,582 0.49% 22,274,841
2014-12-23 2014-12-19 4.004 5,145,811 +6,896 0.49% 20,604,586
2014-12-22 2014-12-18 4.132 5,138,915 +37,611 0.49% 21,232,813
2014-12-19 2014-12-17 4.196 5,101,304 +43,879 0.48% 21,402,933
2014-12-18 2014-12-16 4.403 5,057,425 +18,806 0.48% 22,267,675
2014-12-17 2014-12-15 4.387 5,038,619 +25,074 0.48% 22,104,492
2014-12-16 2014-12-12 4.467 5,013,545 -21,940 0.48% 22,394,392
2014-12-15 2014-12-11 4.275 5,035,485 +93,400 0.48% 21,528,434
2014-12-12 2014-12-10 4.499 4,942,085 +37,611 0.47% 22,232,876
2014-12-11 2014-12-09 4.387 4,904,474 +6,896 0.47% 21,515,996
2014-12-10 2014-12-08 4.451 4,897,578 -1,254 0.47% 21,798,264
2014-12-09 2014-12-05 4.531 4,898,832 +194,324 0.47% 22,194,595
2014-12-08 2014-12-04 4.674 4,704,508 -18,806 0.45% 21,989,642
2014-12-05 2014-12-03 4.706 4,723,314 +107,736 0.45% 22,228,245
2014-12-04 2014-12-02 4.722 4,615,578 +478,286 0.44% 21,794,863
2014-12-03 2014-12-01 4.499 4,137,292 +141,041 0.39% 18,612,367
2014-12-02 2014-11-28 4.850 3,996,251 -318,063 0.38% 19,380,397
2014-12-01 2014-11-27 5.217 4,314,314 +189,308 0.41% 22,505,872
2014-11-28 2014-11-26 5.312 4,125,006 +107,819 0.39% 21,913,167
2014-11-27 2014-11-25 5.344 4,017,187 +67,073 0.38% 21,468,574
2014-11-26 2014-11-24 5.711 3,950,114 -86,192 0.38% 22,559,475
2014-11-25 2014-11-21 5.759 4,036,306 -37,611 0.38% 23,244,897
2014-11-24 2014-11-20 5.647 4,073,917 -16,298 0.39% 23,006,565
2014-11-21 2014-11-19 5.679 4,090,215 +15,044 0.39% 23,229,105
2014-11-20 2014-11-18 5.663 4,075,171 -29,963 0.39% 23,078,657
2014-11-19 2014-11-17 5.536 4,105,134 +12,537 0.39% 22,724,438
2014-11-18 2014-11-14 5.903 4,092,597 -6,269 0.39% 24,156,669
2014-11-14 2014-11-12 5.950 4,098,866 -18,179 0.39% 24,389,836
2014-11-13 2014-11-11 5.998 4,117,045 -20,059 0.39% 24,695,043
2014-11-12 2014-11-10 5.839 4,137,104 -627 0.39% 24,155,379
2014-11-11 2014-11-07 5.903 4,137,731 -24,447 0.39% 24,423,073
2014-11-10 2014-11-06 5.966 4,162,178 +21,313 0.40% 24,832,966
2014-11-06 2014-11-04 5.950 4,140,865 -14,417 0.39% 24,639,747
2014-11-05 2014-11-03 5.934 4,155,282 -15,985 0.39% 24,659,245
2014-11-04 2014-10-31 5.679 4,171,267 -228,174 0.40% 23,689,414
2014-10-31 2014-10-29 5.568 4,399,441 -6,895 0.42% 24,493,974
2014-10-29 2014-10-27 5.360 4,406,336 +44,193 0.42% 23,618,549
2014-10-28 2014-10-24 5.488 4,362,143 -71,147 0.41% 23,938,376
2014-10-27 2014-10-23 5.456 4,433,290 +62,685 0.42% 24,187,366
2014-10-24 2014-10-22 5.552 4,370,605 +22,566 0.42% 24,263,706
2014-10-23 2014-10-21 5.504 4,348,039 +397,955 0.41% 23,930,340
2014-10-21 2014-10-17 5.488 3,950,084 +6,268 0.41% 21,677,096
2014-10-20 2014-10-16 5.504 3,943,816 +15,045 0.41% 21,705,614
2014-10-17 2014-10-15 5.647 3,928,771 -83,998 0.41% 22,186,884
2014-10-16 2014-10-14 5.280 4,012,769 +68,953 0.42% 21,188,904
2014-10-15 2014-10-13 5.296 3,943,816 -5,641 0.41% 20,887,721
2014-10-14 2014-10-10 5.424 3,949,457 -30,089 0.41% 21,421,636
2014-10-13 2014-10-09 6.423 3,979,546 -37,611 0.42% 25,558,987
2014-10-10 2014-10-08 6.423 4,017,157 +410,215 0.42% 25,800,547
2014-10-09 2014-10-07 6.423 3,606,942 -1,140 0.41% 23,165,905
2014-10-07 2014-10-03 5.966 3,608,082 +34,192 0.41% 21,527,041
2014-10-06 2014-09-30 6.159 3,573,890 -203,726 0.41% 22,012,903
2014-10-03 2014-09-29 5.826 3,777,616 +133,741 0.43% 22,008,220
2014-09-30 2014-09-26 6.212 3,643,875 +5,699 0.42% 22,635,795
2014-09-29 2014-09-25 6.194 3,638,176 +6,268 0.42% 22,536,550
2014-09-26 2014-09-24 6.405 3,631,908 -30,202 0.42% 23,262,518
2014-09-25 2014-09-23 6.124 3,662,110 -4,559 0.42% 22,427,756
2014-09-24 2014-09-22 6.107 3,666,669 +138,477 0.42% 22,391,334
2014-09-22 2014-09-18 6.370 3,528,192 -16,527 0.41% 22,474,387
2014-09-19 2014-09-17 6.352 3,544,719 +56,987 0.41% 22,517,460
2014-09-18 2014-09-16 6.212 3,487,732 +119,671 0.40% 21,665,833
2014-09-17 2014-09-15 6.475 3,368,061 +6,269 0.39% 21,808,979
2014-09-16 2014-09-12 6.545 3,361,792 +45,019 0.39% 22,004,357
2014-09-15 2014-09-11 6.510 3,316,773 +76,932 0.38% 21,593,283
2014-09-12 2014-09-10 6.545 3,239,841 +1,709 0.37% 21,206,136
2014-09-11 2014-09-08 6.563 3,238,132 +39,891 0.37% 21,251,773
2014-09-10 2014-09-05 6.159 3,198,241 -129,359 0.37% 19,699,143
2014-09-08 2014-09-04 6.479 3,327,600 +28,493 0.38% 21,558,892
2014-09-05 2014-09-03 6.532 3,299,107 +35,182 0.38% 21,548,539
2014-09-04 2014-09-02 6.637 3,263,925 -264,691 0.38% 21,663,520
2014-09-03 2014-09-01 6.127 3,528,616 +1,704 0.41% 21,618,779
2014-09-02 2014-08-29 5.933 3,526,912 -14,200 0.41% 20,925,317
2014-09-01 2014-08-28 5.845 3,541,112 +95,425 0.41% 20,697,851
2014-08-29 2014-08-27 6.056 3,445,687 -5,112 0.40% 20,868,046
2014-08-28 2014-08-26 5.968 3,450,799 -55,096 0.40% 20,595,241
2014-08-27 2014-08-25 6.127 3,505,895 -286,843 0.40% 21,479,574
2014-08-26 2014-08-22 5.387 3,792,738 -88,791 0.44% 20,432,513
2014-08-25 2014-08-21 4.824 3,881,529 -11,360 0.45% 18,724,098
2014-08-22 2014-08-20 4.806 3,892,889 -17,040 0.45% 18,710,362
2014-08-21 2014-08-19 4.824 3,909,929 -34,080 0.45% 18,861,097
2014-08-20 2014-08-18 4.736 3,944,009 +51,120 0.45% 18,678,315
2014-08-19 2014-08-15 4.718 3,892,889 -85,201 0.45% 18,367,681
2014-08-18 2014-08-14 4.736 3,978,090 -28,968 0.46% 18,839,718
2014-08-15 2014-08-13 4.683 4,007,058 -20,448 0.46% 18,765,268
2014-08-14 2014-08-12 4.613 4,027,506 +31,240 0.46% 18,577,403
2014-08-13 2014-08-11 4.648 3,996,266 -8,520 0.46% 18,574,016
2014-08-12 2014-08-08 4.701 4,004,786 -353,867 0.46% 18,825,134
2014-08-11 2014-08-07 4.401 4,358,653 -11,360 0.50% 19,184,029
2014-08-08 2014-08-06 4.384 4,370,013 -28,401 0.50% 19,157,092
2014-08-07 2014-08-05 4.384 4,398,414 +30,673 0.51% 19,281,595
2014-08-06 2014-08-04 4.437 4,367,741 +211,582 0.50% 19,377,821
2014-08-05 2014-08-01 4.437 4,156,159 +542,445 0.48% 18,439,121
2014-08-04 2014-07-31 4.437 3,613,714 +23,288 0.42% 16,032,521
2014-08-01 2014-07-30 4.190 3,590,426 -17,040 0.41% 15,044,247
2014-07-31 2014-07-29 4.137 3,607,466 -14,200 0.42% 14,925,113
2014-07-30 2014-07-28 4.120 3,621,666 +28,400 0.42% 14,920,101
2014-07-28 2014-07-24 4.208 3,593,266 +51,121 0.41% 15,119,408
2014-07-25 2014-07-23 4.225 3,542,145 +56,800 0.41% 14,966,667
2014-07-21 2014-07-17 4.225 3,485,345 +5,680 0.40% 14,726,669
2014-07-18 2014-07-16 4.278 3,479,665 -8,520 0.40% 14,886,453
2014-07-17 2014-07-15 4.384 3,488,185 +5,680 0.40% 15,291,369
2014-07-16 2014-07-14 4.278 3,482,505 -7,100 0.40% 14,898,603
2014-07-15 2014-07-11 4.225 3,489,605 +45,440 0.40% 14,744,669
2014-07-14 2014-07-10 4.419 3,444,165 +11,361 0.40% 15,219,668
2014-07-11 2014-07-09 4.489 3,432,804 +56,800 0.40% 15,411,209
2014-07-10 2014-07-08 4.542 3,376,004 -18,744 0.39% 15,334,519
2014-07-09 2014-07-07 4.542 3,394,748 -5,680 0.39% 15,419,659
2014-07-08 2014-07-04 4.525 3,400,428 -4,260 0.39% 15,385,592
2014-07-07 2014-07-03 4.577 3,404,688 -28,400 0.39% 15,584,690
2014-07-04 2014-07-02 4.525 3,433,088 -23,857 0.40% 15,533,366
2014-07-03 2014-06-30 4.349 3,456,945 -56,800 0.40% 15,032,698
2014-06-27 2014-06-25 4.225 3,513,745 -5,680 0.41% 14,846,668
2014-06-25 2014-06-23 4.243 3,519,425 +56,800 0.41% 14,932,629
2014-06-24 2014-06-20 4.278 3,462,625 +11,360 0.40% 14,813,553
2014-06-23 2014-06-19 4.296 3,451,265 -5,680 0.40% 14,825,715
2014-06-20 2014-06-18 4.349 3,456,945 -48,280 0.40% 15,032,698
2014-06-19 2014-06-17 4.225 3,505,225 +14,200 0.40% 14,810,668
2014-06-18 2014-06-16 4.313 3,491,025 -76,681 0.40% 15,057,974
2014-06-17 2014-06-13 4.278 3,567,706 -56,232 0.41% 15,263,103
2014-06-16 2014-06-12 3.944 3,623,938 -5,680 0.42% 14,291,450
2014-06-12 2014-06-10 3.944 3,629,618 -5,680 0.42% 14,313,850
2014-06-11 2014-06-09 3.891 3,635,298 +5,680 0.42% 14,144,246
2014-06-10 2014-06-06 3.785 3,629,618 +14,200 0.42% 13,738,740
2014-06-09 2014-06-05 3.785 3,615,418 -5,680 0.42% 13,684,990
2014-06-05 2014-06-03 3.820 3,621,098 -26,696 0.42% 13,833,992
2014-05-27 2014-05-23 3.873 3,647,794 -19,881 0.42% 14,128,644
2014-05-26 2014-05-22 3.768 3,667,675 -70,432 0.42% 13,818,221
2014-05-22 2014-05-20 3.715 3,738,107 +5,680 0.43% 13,886,145
2014-05-19 2014-05-15 3.732 3,732,427 -17,040 0.43% 13,930,756
2014-05-15 2014-05-13 3.785 3,749,467 -11,077 0.43% 14,192,389
2014-05-12 2014-05-08 3.451 3,760,544 -96,561 0.43% 12,976,401
2014-05-09 2014-05-07 3.539 3,857,105 -48,280 0.44% 13,649,132
2014-05-07 2014-05-02 3.539 3,905,385 -15,904 0.45% 13,819,980
2014-05-05 2014-04-30 3.486 3,921,289 +10,224 0.45% 13,669,151
2014-04-28 2014-04-24 3.820 3,911,065 -107,921 0.45% 14,941,778
2014-04-17 2014-04-15 3.891 4,018,986 -5,680 0.46% 15,637,102
2014-04-16 2014-04-14 3.996 4,024,666 -164,722 0.46% 16,084,339
2014-04-15 2014-04-11 3.820 4,189,388 -17,040 0.48% 16,005,079
2014-04-14 2014-04-10 3.732 4,206,428 +11,360 0.49% 15,699,898
2014-04-11 2014-04-09 3.715 4,195,068 -11,076 0.48% 15,583,642
2014-04-10 2014-04-08 3.644 4,206,144 +5,680 0.49% 15,328,582
2014-04-09 2014-04-07 3.592 4,200,464 -7,384 0.48% 15,086,029
2014-04-07 2014-04-03 3.574 4,207,848 +48,281 0.49% 15,038,468
2014-04-03 2014-04-01 3.556 4,159,567 +56,800 0.48% 14,792,685
2014-04-02 2014-03-31 3.574 4,102,767 +11,360 0.47% 14,662,918
2014-04-01 2014-03-28 3.750 4,091,407 +22,152 0.47% 15,342,630
2014-03-31 2014-03-27 3.521 4,069,255 +79,521 0.47% 14,328,226
2014-03-28 2014-03-26 3.644 3,989,734 +72,705 0.46% 14,539,913
2014-03-27 2014-03-25 4.102 3,917,029 +114,737 0.45% 16,067,941
2014-03-26 2014-03-24 4.172 3,802,292 +17,324 0.44% 15,865,046
2014-03-25 2014-03-21 4.067 3,784,968 +5,680 0.44% 15,392,944
2014-03-24 2014-03-20 4.120 3,779,288 -5,680 0.44% 15,569,453
2014-03-21 2014-03-19 4.296 3,784,968 +21,784 0.44% 16,259,214
2014-03-20 2014-03-18 4.137 3,763,184 -4,544 0.43% 15,569,362
2014-03-19 2014-03-17 4.208 3,767,728 -15,052 0.43% 15,853,493
2014-03-18 2014-03-14 4.120 3,782,780 +4,544 0.44% 15,583,839
2014-03-17 2014-03-13 4.225 3,778,236 -3,408 0.44% 15,964,225
2014-03-14 2014-03-12 4.225 3,781,644 -10,224 0.44% 15,978,625
2014-03-13 2014-03-11 4.349 3,791,868 +19,880 0.44% 16,489,127
2014-03-12 2014-03-10 4.366 3,771,988 +1,136 0.44% 16,469,086
2014-03-11 2014-03-07 4.525 3,770,852 +10,800 0.43% 17,061,614
2014-03-10 2014-03-06 4.507 3,760,052 +15,336 0.43% 16,946,551
2014-03-07 2014-03-05 4.560 3,744,716 -10,280 0.43% 17,075,214
2014-03-06 2014-03-04 4.630 3,754,996 -11,361 0.43% 17,386,523
2014-03-05 2014-03-03 4.507 3,766,357 +8,998 0.43% 16,974,968
2014-03-04 2014-02-28 4.577 3,757,359 -10,224 0.43% 17,199,014
2014-03-03 2014-02-27 4.595 3,767,583 +4,828 0.43% 17,312,144
2014-02-27 2014-02-25 4.525 3,762,755 -5,680 0.43% 17,024,979
2014-02-26 2014-02-24 4.613 3,768,435 -2,840 0.43% 17,382,404
2014-02-25 2014-02-21 4.630 3,771,275 -20,937 0.44% 17,461,899
2014-02-24 2014-02-20 4.630 3,792,212 +4,544 0.44% 17,558,842
2014-02-21 2014-02-19 4.718 3,787,668 +11,360 0.44% 17,871,220
2014-02-20 2014-02-18 4.753 3,776,308 +5,680 0.44% 17,950,588
2014-02-19 2014-02-17 4.842 3,770,628 +17,608 0.43% 18,255,507
2014-02-14 2014-02-12 4.683 3,753,020 -17,040 0.43% 17,575,595
2014-02-13 2014-02-11 4.718 3,770,060 -27,832 0.43% 17,788,141
2014-02-12 2014-02-10 4.665 3,797,892 +4,828 0.44% 17,718,869
2014-02-11 2014-02-07 4.648 3,793,064 -22,720 0.44% 17,629,565
2014-02-10 2014-02-06 4.489 3,815,784 -5,680 0.44% 17,130,557
2014-02-07 2014-02-05 4.472 3,821,464 +28,400 0.44% 17,088,778
2014-02-06 2014-02-04 4.525 3,793,064 +11,360 0.44% 17,162,115
2014-02-05 2014-01-30 4.683 3,781,704 -1,483 0.44% 17,709,923
2014-02-04 2014-01-28 4.595 3,783,187 +34,081 0.44% 17,383,844
2014-01-29 2014-01-27 4.595 3,749,106 +80,657 0.43% 17,227,241
2014-01-28 2014-01-24 4.718 3,668,449 -14,201 0.42% 17,308,714
2014-01-23 2014-01-21 4.859 3,682,650 +1,136 0.42% 17,894,396
2014-01-22 2014-01-20 4.965 3,681,514 +93,721 0.42% 18,277,764
2014-01-21 2014-01-17 4.894 3,587,793 -151,089 0.41% 17,559,805
2014-01-20 2014-01-16 4.701 3,738,882 -8,804 0.43% 17,575,210
2014-01-17 2014-01-15 4.595 3,747,686 -5,680 0.43% 17,220,716
2014-01-15 2014-01-13 4.577 3,753,366 +44,304 0.43% 17,180,736
2014-01-14 2014-01-10 4.613 3,709,062 -22,720 0.43% 17,108,538
2014-01-13 2014-01-09 4.648 3,731,782 -48,849 0.43% 17,344,736
2014-01-10 2014-01-08 4.613 3,780,631 -13,064 0.44% 17,438,659
2014-01-09 2014-01-07 4.542 3,793,695 -16,472 0.44% 17,231,760
2014-01-08 2014-01-06 4.665 3,810,167 -2,272 0.44% 17,776,137
2014-01-07 2014-01-03 4.542 3,812,439 -2,840 0.44% 17,316,899
2014-01-06 2014-01-02 4.648 3,815,279 -28,400 0.44% 17,732,817
2014-01-03 2013-12-31 4.718 3,843,679 -24,992 0.44% 18,135,495
2014-01-02 2013-12-27 4.595 3,868,671 +22,720 0.45% 17,776,646
2013-12-30 2013-12-24 4.525 3,845,951 +39,760 0.44% 17,401,408
2013-12-27 2013-12-20 4.472 3,806,191 +5,680 0.44% 17,020,480
2013-12-20 2013-12-18 4.542 3,800,511 -51,120 0.44% 17,262,719
2013-12-19 2013-12-17 4.542 3,851,631 +68,728 0.44% 17,494,917
2013-12-18 2013-12-16 4.630 3,782,903 +20,449 0.44% 17,515,739
2013-12-17 2013-12-13 4.736 3,762,454 -28,401 0.43% 17,818,494
2013-12-13 2013-12-11 4.437 3,790,855 +55,097 0.44% 16,818,421
2013-12-12 2013-12-10 4.648 3,735,758 -47,713 0.43% 17,363,216
2013-12-11 2013-12-09 4.701 3,783,471 -9,656 0.44% 17,784,808
2013-12-10 2013-12-06 4.806 3,793,127 -53,960 0.44% 18,230,876
2013-12-09 2013-12-05 4.894 3,847,087 +100,537 0.44% 18,828,873
2013-12-06 2013-12-04 4.859 3,746,550 -53,961 0.43% 18,204,893
2013-12-05 2013-12-03 4.665 3,800,511 -7,384 0.44% 17,731,088
2013-12-04 2013-12-02 4.665 3,807,895 -11,928 0.44% 17,765,537
2013-12-03 2013-11-29 4.701 3,819,823 -13,632 0.44% 17,955,686
2013-12-02 2013-11-28 4.665 3,833,455 +14,200 0.44% 17,884,786
2013-11-29 2013-11-27 4.683 3,819,255 -42,884 0.44% 17,885,777
2013-11-28 2013-11-26 4.595 3,862,139 -17,040 0.45% 17,746,631
2013-11-27 2013-11-25 4.630 3,879,179 -39,761 0.45% 17,961,520
2013-11-26 2013-11-22 4.489 3,918,940 -11,360 0.45% 17,593,665
2013-11-25 2013-11-21 4.489 3,930,300 -62,481 0.45% 17,644,664
2013-11-22 2013-11-20 4.542 3,992,781 +56,801 0.46% 18,136,050
2013-11-21 2013-11-19 4.542 3,935,980 +17,040 0.45% 17,878,048
2013-11-19 2013-11-15 4.296 3,918,940 +130,641 0.45% 16,834,722
2013-11-15 2013-11-13 4.261 3,788,299 -23,856 0.44% 16,140,134
2013-11-14 2013-11-12 4.349 3,812,155 +15,336 0.44% 16,577,346
2013-11-13 2013-11-11 4.296 3,796,819 +39,761 0.44% 16,310,123
2013-11-12 2013-11-08 4.331 3,757,058 +11,360 0.43% 16,271,610
2013-11-11 2013-11-07 4.384 3,745,698 -5,680 0.43% 16,420,244
2013-11-08 2013-11-06 4.419 3,751,378 -4,544 0.43% 16,577,234
2013-11-07 2013-11-05 4.437 3,755,922 +56,800 0.43% 16,663,438
2013-11-06 2013-11-04 4.472 3,699,122 +7,952 0.43% 16,541,690
2013-11-05 2013-11-01 4.489 3,691,170 -5,680 0.43% 16,571,115
2013-11-04 2013-10-31 4.507 3,696,850 +3,408 0.43% 16,661,700
2013-11-01 2013-10-30 4.472 3,693,442 -20,448 0.43% 16,516,290
2013-10-31 2013-10-29 4.419 3,713,890 -1,704 0.43% 16,411,575
2013-10-29 2013-10-25 4.525 3,715,594 -111,905 0.43% 16,811,594
2013-10-28 2013-10-24 4.419 3,827,499 -61,913 0.44% 16,913,610
2013-10-25 2013-10-23 4.419 3,889,412 +46,293 0.45% 17,187,202
2013-10-24 2013-10-22 4.507 3,843,119 +34,080 0.44% 17,320,934
2013-10-23 2013-10-21 4.595 3,809,039 +5,680 0.44% 17,502,635
2013-10-22 2013-10-18 4.542 3,803,359 +32,661 0.44% 17,275,656
2013-10-21 2013-10-17 4.560 3,770,698 +39,760 0.43% 17,193,687
2013-10-18 2013-10-16 4.507 3,730,938 +153,361 0.43% 16,815,334
2013-10-17 2013-10-15 4.542 3,577,577 +102,241 0.41% 16,250,106
2013-10-16 2013-10-11 4.630 3,475,336 +22,721 0.40% 16,091,631
2013-10-15 2013-10-10 4.613 3,452,615 +26,128 0.40% 15,925,642
2013-10-11 2013-10-09 4.701 3,426,487 -17,040 0.40% 16,106,748
2013-10-10 2013-10-08 4.753 3,443,527 -56,801 0.40% 16,368,722
2013-10-09 2013-10-07 4.630 3,500,328 +19,312 0.40% 16,207,350
2013-10-08 2013-10-04 4.683 3,481,016 +24,993 0.40% 16,301,785
2013-10-07 2013-10-03 4.701 3,456,023 -27,833 0.40% 16,245,587
2013-10-04 2013-10-02 4.507 3,483,856 +51,121 0.40% 15,701,736
2013-10-03 2013-09-30 4.525 3,432,735 -14,200 0.40% 15,531,769
2013-10-02 2013-09-27 4.577 3,446,935 -5,680 0.40% 15,778,073
2013-09-30 2013-09-26 4.595 3,452,615 +17,040 0.40% 15,864,857
2013-09-27 2013-09-25 4.753 3,435,575 +14,200 0.40% 16,330,922
2013-09-26 2013-09-24 4.771 3,421,375 -82,361 0.39% 16,323,658
2013-09-25 2013-09-23 4.595 3,503,736 -5,680 0.40% 16,099,760
2013-09-24 2013-09-19 4.507 3,509,416 -53,960 0.40% 15,816,935
2013-09-23 2013-09-18 4.507 3,563,376 +11,360 0.41% 16,060,133
2013-09-19 2013-09-17 4.489 3,552,016 +28,400 0.41% 15,946,398
2013-09-18 2013-09-16 4.560 3,523,616 -568 0.41% 16,067,039
2013-09-17 2013-09-13 4.489 3,524,184 -55,097 0.41% 15,821,449
2013-09-16 2013-09-12 4.595 3,579,281 +49,417 0.41% 16,446,891
2013-09-13 2013-09-11 4.489 3,529,864 -9,088 0.41% 15,846,949
2013-09-10 2013-09-06 4.384 3,538,952 +7,384 0.41% 15,513,919
2013-09-09 2013-09-05 4.384 3,531,568 -25,560 0.41% 15,481,550
2013-09-06 2013-09-04 4.419 3,557,128 +119,281 0.41% 15,718,848
2013-09-05 2013-09-03 4.507 3,437,847 -133,338 0.40% 15,494,374
2013-09-04 2013-09-02 4.296 3,571,185 +15,336 0.41% 15,340,859
2013-09-03 2013-08-30 4.331 3,555,849 +52,824 0.41% 15,400,185
2013-09-02 2013-08-29 4.384 3,503,025 +34,081 0.40% 15,356,424
2013-08-30 2013-08-28 4.296 3,468,944 +7,384 0.40% 14,901,659
2013-08-29 2013-08-27 4.384 3,461,560 +79,520 0.40% 15,174,651
2013-08-28 2013-08-26 4.401 3,382,040 +138,594 0.39% 14,885,597
2013-08-27 2013-08-23 4.947 3,243,446 +33,228 0.37% 16,045,768
2013-08-26 2013-08-22 5.053 3,210,218 -5,680 0.37% 16,220,489
2013-08-23 2013-08-21 5.088 3,215,898 +2,840 0.37% 16,362,423
2013-08-22 2013-08-20 4.912 3,213,058 +27,832 0.37% 15,782,299
2013-08-21 2013-08-19 5.035 3,185,226 -11,360 0.37% 16,038,132
2013-08-20 2013-08-16 4.894 3,196,586 -45,440 0.37% 15,645,113
2013-08-19 2013-08-15 4.930 3,242,026 +84,633 0.37% 15,981,665
2013-08-16 2013-08-13 5.053 3,157,393 -66,457 0.36% 15,953,576
2013-08-15 2013-08-12 5.035 3,223,850 -41,748 0.37% 16,232,611
2013-08-13 2013-08-09 5.106 3,265,598 -18,177 0.38% 16,672,788
2013-08-12 2013-08-08 4.965 3,283,775 +22,721 0.38% 16,303,093
2013-08-09 2013-08-07 4.894 3,261,054 +4,828 0.38% 15,960,640
2013-08-08 2013-08-06 5.053 3,256,226 -12,496 0.38% 16,452,956
2013-08-07 2013-08-05 5.106 3,268,722 +568 0.38% 16,688,738
2013-08-05 2013-08-01 4.930 3,268,154 -7,953 0.38% 16,110,464
2013-08-02 2013-07-31 4.894 3,276,107 -5,680 0.38% 16,034,314
2013-08-01 2013-07-30 4.806 3,281,787 +34,081 0.38% 15,773,227
2013-07-31 2013-07-29 4.912 3,247,706 +50,268 0.37% 15,952,488
2013-07-30 2013-07-26 4.965 3,197,438 -24,708 0.37% 15,874,452
2013-07-26 2013-07-24 5.088 3,222,146 -79,521 0.37% 16,394,213
2013-07-25 2013-07-23 5.053 3,301,667 -31,240 0.38% 16,682,559
2013-07-24 2013-07-22 5.018 3,332,907 -74,125 0.38% 16,723,053
2013-07-23 2013-07-19 4.753 3,407,032 -32,376 0.39% 16,195,244
2013-07-22 2013-07-18 4.806 3,439,408 -17,040 0.40% 16,530,799
2013-07-19 2013-07-17 4.736 3,456,448 -83,213 0.40% 16,369,289
2013-07-18 2013-07-16 4.859 3,539,661 -36,068 0.41% 17,199,597
2013-07-17 2013-07-15 4.789 3,575,729 -101,389 0.41% 17,123,046
2013-07-16 2013-07-12 4.454 3,677,118 -13,916 0.42% 16,378,556
2013-07-15 2013-07-11 4.366 3,691,034 +5,680 0.43% 16,115,628
2013-07-12 2013-07-10 4.120 3,685,354 +5,680 0.43% 15,182,475
2013-07-10 2013-07-08 4.296 3,679,674 +5,680 0.42% 15,806,899
2013-07-09 2013-07-05 4.349 3,673,994 -10,508 0.42% 15,976,546
2013-07-08 2013-07-04 4.331 3,684,502 +5,680 0.43% 15,957,374
2013-07-05 2013-07-03 4.349 3,678,822 +56,800 0.42% 15,997,541
2013-07-04 2013-07-02 4.507 3,622,022 -44,304 0.42% 16,324,450
2013-07-03 2013-06-28 4.366 3,666,326 +56,800 0.42% 16,007,749
2013-07-02 2013-06-27 4.349 3,609,526 +5,112 0.42% 15,696,204
2013-06-28 2013-06-26 4.472 3,604,414 -22,152 0.42% 16,118,176
2013-06-27 2013-06-25 4.261 3,626,566 +22,152 0.42% 15,451,067
2013-06-26 2013-06-24 4.172 3,604,414 +3,408 0.42% 15,039,401
2013-06-25 2013-06-21 4.296 3,601,006 -45,440 0.42% 15,468,962
2013-06-24 2013-06-20 4.331 3,646,446 +15,052 0.42% 15,792,555
2013-06-21 2013-06-19 4.489 3,631,394 +8,520 0.42% 16,302,757
2013-06-20 2013-06-18 4.613 3,622,874 -2,840 0.42% 16,710,984
2013-06-19 2013-06-17 4.472 3,625,714 +19,880 0.42% 16,213,425
2013-06-18 2013-06-14 4.437 3,605,834 +17,040 0.42% 15,997,561
2013-06-17 2013-06-13 4.331 3,588,794 -22,720 0.41% 15,542,868
2013-06-14 2013-06-11 4.542 3,611,514 -8,520 0.42% 16,404,255
2013-06-13 2013-06-10 4.613 3,620,034 +15,336 0.42% 16,697,884
2013-06-11 2013-06-07 4.577 3,604,698 -39,760 0.42% 16,500,220
2013-06-10 2013-06-06 4.577 3,644,458 +22,720 0.42% 16,682,219
2013-06-07 2013-06-05 4.613 3,621,738 +28,968 0.42% 16,705,744
2013-06-06 2013-06-04 4.701 3,592,770 +28,401 0.41% 16,888,388
2013-06-05 2013-06-03 4.683 3,564,369 +7,952 0.41% 16,692,132
2013-06-04 2013-05-31 4.947 3,556,417 -6,532 0.41% 17,594,078
2013-06-03 2013-05-30 4.930 3,562,949 -15,904 0.41% 17,563,665
2013-05-31 2013-05-29 4.894 3,578,853 +31,808 0.41% 17,516,050
2013-05-30 2013-05-28 4.859 3,547,045 -72,137 0.41% 17,235,476
2013-05-29 2013-05-27 4.736 3,619,182 +29,820 0.42% 17,139,976
2013-05-28 2013-05-24 4.877 3,589,362 -28,400 0.41% 17,504,292
2013-05-27 2013-05-23 4.824 3,617,762 +1,136 0.42% 17,451,713
2013-05-24 2013-05-22 4.859 3,616,626 +21,300 0.42% 17,573,578
2013-05-23 2013-05-21 5.018 3,595,326 +39,761 0.41% 18,039,755
2013-05-22 2013-05-20 5.018 3,555,565 +34,080 0.41% 17,840,252
2013-05-21 2013-05-16 5.194 3,521,485 -59,640 0.41% 18,289,228
2013-05-20 2013-05-15 5.123 3,581,125 -47,145 0.41% 18,346,785
2013-05-16 2013-05-14 5.088 3,628,270 -2,272 0.42% 18,460,563
2013-05-15 2013-05-13 5.088 3,630,542 -51,120 0.42% 18,472,123
2013-05-14 2013-05-10 5.123 3,681,662 +43,736 0.42% 18,861,856
2013-05-13 2013-05-09 5.106 3,637,926 -152,793 0.42% 18,573,740
2013-05-10 2013-05-08 4.982 3,790,719 +38,056 0.44% 18,886,676
2013-05-09 2013-05-07 4.982 3,752,663 -5,680 0.43% 18,697,068
2013-05-08 2013-05-06 4.894 3,758,343 +46,576 0.43% 18,394,531
2013-05-07 2013-05-03 4.806 3,711,767 -18,744 0.43% 17,839,836
2013-05-06 2013-05-02 4.894 3,730,511 -32,944 0.43% 18,258,312
2013-05-03 2013-04-30 4.665 3,763,455 +27,264 0.43% 17,558,205
2013-05-02 2013-04-29 4.560 3,736,191 +6,248 0.43% 17,036,342
2013-04-30 2013-04-26 4.489 3,729,943 -50,268 0.43% 16,745,183
2013-04-29 2013-04-25 4.542 3,780,211 -105,649 0.44% 17,170,513
2013-04-26 2013-04-24 4.437 3,885,860 -103,945 0.45% 17,239,918
2013-04-25 2013-04-23 4.137 3,989,805 +31,240 0.46% 16,506,958
2013-04-24 2013-04-22 4.225 3,958,565 +62,481 0.46% 16,726,171
2013-04-23 2013-04-19 4.225 3,896,084 -67,025 0.45% 16,462,169
2013-04-22 2013-04-18 4.032 3,963,109 -8,520 0.46% 15,977,875
2013-04-19 2013-04-17 3.979 3,971,629 +17,040 0.46% 15,802,457
2013-04-18 2013-04-16 4.067 3,954,589 +139,161 0.46% 16,082,770
2013-04-17 2013-04-15 4.137 3,815,428 +40,897 0.44% 15,785,511
2013-04-15 2013-04-11 4.261 3,774,531 +119,281 0.44% 16,081,475
2013-04-12 2013-04-10 4.331 3,655,250 +34,080 0.42% 15,830,685
2013-04-11 2013-04-09 4.261 3,621,170 -95,141 0.42% 15,428,077
2013-04-10 2013-04-08 4.084 3,716,311 -19,880 0.43% 15,179,153
2013-04-09 2013-04-05 4.261 3,736,191 +38,056 0.43% 15,918,126
2013-04-08 2013-04-03 4.437 3,698,135 +46,009 0.43% 16,407,062
2013-04-05 2013-04-02 4.437 3,652,126 +27,264 0.42% 16,202,939
2013-04-03 2013-03-28 4.630 3,624,862 +56,801 0.42% 16,783,972
2013-04-02 2013-03-27 4.789 3,568,061 +11,360 0.41% 17,086,326
2013-03-28 2013-03-26 4.771 3,556,701 +92,585 0.41% 16,969,309
2013-03-27 2013-03-25 4.859 3,464,116 -60,777 0.40% 16,832,515
2013-03-26 2013-03-22 4.912 3,524,893 +24,992 0.41% 17,314,010
2013-03-22 2013-03-20 5.053 3,499,901 +5,680 0.40% 17,684,190
2013-03-21 2013-03-19 4.965 3,494,221 -50,552 0.40% 17,347,903
2013-03-20 2013-03-18 5.088 3,544,773 +28,400 0.41% 18,035,732
2013-03-19 2013-03-15 5.053 3,516,373 -11,928 0.41% 17,767,419
2013-03-18 2013-03-14 5.176 3,528,301 -45,440 0.41% 18,262,510
2013-03-15 2013-03-13 4.771 3,573,741 +15,336 0.41% 17,050,608
2013-03-14 2013-03-12 4.842 3,558,405 +51,120 0.41% 17,228,028
2013-03-13 2013-03-11 5.053 3,507,285 -85,201 0.40% 17,721,499
2013-03-12 2013-03-08 4.965 3,592,486 -43,736 0.41% 17,835,763
2013-03-11 2013-03-07 4.965 3,636,222 -114,169 0.42% 18,052,901
2013-03-08 2013-03-06 5.053 3,750,391 -415,780 0.43% 18,949,858
2013-03-07 2013-03-05 4.525 4,166,171 +22,720 0.48% 18,850,277
2013-03-06 2013-03-04 4.437 4,143,451 -90,881 0.48% 18,382,741
2013-03-05 2013-03-01 4.472 4,234,332 +56,801 0.49% 18,935,036
2013-03-04 2013-02-28 4.542 4,177,531 -28,400 0.48% 18,975,223
2013-03-01 2013-02-27 4.349 4,205,931 +17,040 0.49% 18,289,701
2013-02-28 2013-02-26 4.296 4,188,891 +36,352 0.48% 17,994,360
2013-02-26 2013-02-22 4.595 4,152,539 +38,624 0.48% 19,081,027
2013-02-25 2013-02-21 4.577 4,113,915 -49,984 0.47% 18,831,121
2013-02-22 2013-02-20 4.630 4,163,899 +150,521 0.48% 19,279,841
2013-02-21 2013-02-19 4.577 4,013,378 +39,761 0.46% 18,370,921
2013-02-20 2013-02-18 4.736 3,973,617 +13,916 0.46% 18,818,534
2013-02-19 2013-02-15 4.789 3,959,701 -27,832 0.46% 18,961,767
2013-02-18 2013-02-14 4.595 3,987,533 -53,677 0.46% 18,322,820
2013-02-15 2013-02-08 4.577 4,041,210 +106,217 0.47% 18,498,320
2013-02-14 2013-02-07 4.525 3,934,993 -18,176 0.45% 17,804,288
2013-02-08 2013-02-06 4.613 3,953,169 -36,920 0.46% 18,234,514
2013-02-07 2013-02-05 4.630 3,990,089 +11,360 0.46% 18,475,059
2013-02-06 2013-02-04 4.718 3,978,729 +66,456 0.46% 18,772,697
2013-02-05 2013-02-01 4.753 3,912,273 +79,805 0.45% 18,596,895
2013-02-04 2013-01-31 4.947 3,832,468 +28,400 0.44% 18,959,740
2013-02-01 2013-01-30 5.070 3,804,068 +17,041 0.44% 19,288,048
2013-01-31 2013-01-29 4.806 3,787,027 +88,040 0.44% 18,201,558
2013-01-30 2013-01-28 4.824 3,698,987 +32,377 0.43% 17,843,534
2013-01-29 2013-01-25 4.753 3,666,610 +362,955 0.42% 17,429,141
2013-01-28 2013-01-24 5.141 3,303,655 +177,502 0.38% 16,983,416
2013-01-25 2013-01-23 5.599 3,126,153 +220,670 0.36% 17,501,886
2013-01-24 2013-01-22 5.757 2,905,483 -7,384 0.34% 16,726,828
2013-01-23 2013-01-21 5.440 2,912,867 +45,440 0.34% 15,846,255
2013-01-22 2013-01-18 5.528 2,867,427 +42,601 0.33% 15,851,470
2013-01-21 2013-01-17 5.493 2,824,826 +99,117 0.33% 15,516,501
2013-01-18 2013-01-16 5.634 2,725,709 -5,112 0.31% 15,355,960
2013-01-17 2013-01-15 5.757 2,730,821 -27,265 0.32% 15,721,302
2013-01-16 2013-01-14 5.898 2,758,086 -35,784 0.32% 16,266,725
2013-01-15 2013-01-11 5.739 2,793,870 +128,085 0.32% 16,035,086
2013-01-14 2013-01-10 5.968 2,665,785 -121,553 0.31% 15,910,079
2013-01-11 2013-01-09 5.845 2,787,338 +10,792 0.32% 16,292,031
2013-01-10 2013-01-08 5.775 2,776,546 +59,357 0.32% 16,033,422
2013-01-09 2013-01-07 5.810 2,717,189 -67,593 0.31% 15,786,334
2013-01-08 2013-01-04 5.528 2,784,782 -230,326 0.32% 15,394,598
2013-01-07 2013-01-03 5.141 3,015,108 -51,121 0.35% 15,500,055
2013-01-04 2013-01-02 5.176 3,066,229 +1,137 0.35% 15,870,822
2013-01-03 2012-12-31 4.912 3,065,092 +107,921 0.35% 15,055,502
2013-01-02 2012-12-27 5.123 2,957,171 +57,936 0.34% 15,150,150
2012-12-28 2012-12-24 5.176 2,899,235 +39,760 0.33% 15,006,460
2012-12-27 2012-12-20 5.176 2,859,475 -39,760 0.33% 14,800,662
2012-12-21 2012-12-19 5.106 2,899,235 -94,005 0.33% 14,802,291
2012-12-20 2012-12-18 4.771 2,993,240 +28,400 0.35% 14,280,991
2012-12-19 2012-12-17 4.771 2,964,840 +73,273 0.34% 14,145,492
2012-12-18 2012-12-14 4.877 2,891,567 +156,202 0.33% 14,101,345
2012-12-17 2012-12-13 4.877 2,735,365 -17,041 0.32% 13,339,593
2012-12-14 2012-12-12 4.982 2,752,406 -11,360 0.32% 13,713,441
2012-12-13 2012-12-11 4.965 2,763,766 -63,048 0.32% 13,721,383
2012-12-12 2012-12-10 4.912 2,826,814 +25,560 0.33% 13,885,098
2012-12-11 2012-12-07 4.930 2,801,254 +138,593 0.32% 13,808,867
2012-12-10 2012-12-06 4.842 2,662,661 +212,434 0.31% 12,891,281
2012-12-07 2012-12-05 5.053 2,450,227 -47,712 0.28% 12,380,430
2012-12-06 2012-12-04 4.771 2,497,939 +7,384 0.29% 11,917,870
2012-12-05 2012-12-03 4.701 2,490,555 +71,853 0.29% 11,707,250
2012-12-04 2012-11-30 4.912 2,418,702 -89,745 0.28% 11,880,482
2012-12-03 2012-11-29 4.701 2,508,447 +65,320 0.29% 11,791,355
2012-11-30 2012-11-28 4.630 2,443,127 -73,272 0.28% 11,312,258
2012-11-29 2012-11-27 4.771 2,516,399 +46,392 0.29% 12,005,944
2012-11-28 2012-11-26 4.947 2,470,007 +235,154 0.28% 12,219,460
2012-11-27 2012-11-23 5.528 2,234,853 +73,841 0.26% 12,354,527
2012-11-26 2012-11-22 5.511 2,161,012 -10,792 0.25% 11,908,280
2012-11-23 2012-11-21 5.563 2,171,804 +10,792 0.25% 12,082,456
2012-11-22 2012-11-20 5.546 2,161,012 -15,904 0.25% 11,984,371
2012-11-21 2012-11-19 5.634 2,176,916 +27,264 0.25% 12,264,198
2012-11-20 2012-11-16 5.563 2,149,652 +21,016 0.25% 11,959,217
2012-11-19 2012-11-15 5.563 2,128,636 -6,816 0.25% 11,842,298
2012-11-16 2012-11-14 5.563 2,135,452 +45,725 0.25% 11,880,218
2012-11-15 2012-11-13 5.387 2,089,727 +37,488 0.24% 11,257,929
2012-11-14 2012-11-12 5.863 2,052,239 -61,912 0.24% 12,031,497
2012-11-13 2012-11-09 5.986 2,114,151 -76,965 0.24% 12,655,008
2012-11-12 2012-11-08 5.792 2,191,116 +9,656 0.25% 12,691,378
2012-11-09 2012-11-07 6.074 2,181,460 -11,644 0.25% 13,249,938
2012-11-08 2012-11-06 5.951 2,193,104 -13,632 0.25% 13,050,388
2012-11-07 2012-11-05 5.915 2,206,736 -59,925 0.25% 13,053,806
2012-11-06 2012-11-02 5.757 2,266,661 +68,161 0.26% 13,049,138
2012-11-05 2012-11-01 5.739 2,198,500 -67,309 0.25% 12,618,031
2012-11-02 2012-10-31 5.334 2,265,809 -11,360 0.26% 12,086,858
2012-11-01 2012-10-30 5.334 2,277,169 +30,672 0.26% 12,147,458
2012-10-31 2012-10-29 5.370 2,246,497 +4,828 0.26% 12,062,941
2012-10-30 2012-10-26 5.334 2,241,669 +55,097 0.26% 11,958,085
2012-10-29 2012-10-25 5.458 2,186,572 +13,632 0.25% 11,933,642
2012-10-26 2012-10-24 5.563 2,172,940 +18,607 0.25% 12,088,776
2012-10-25 2012-10-22 5.511 2,154,333 +45,724 0.25% 11,871,475
2012-10-24 2012-10-19 5.282 2,108,609 -123,825 0.24% 11,136,913
2012-10-22 2012-10-18 5.317 2,232,434 -71,853 0.26% 11,869,518
2012-10-19 2012-10-17 5.334 2,304,287 -47,712 0.27% 12,292,118
2012-10-18 2012-10-16 5.000 2,351,999 +568 0.27% 11,759,883
2012-10-17 2012-10-15 4.947 2,351,431 +23,004 0.27% 11,632,848
2012-10-16 2012-10-12 5.123 2,328,427 +117,293 0.27% 11,928,975
2012-10-15 2012-10-11 5.176 2,211,134 -24,992 0.26% 11,444,845
2012-10-12 2012-10-10 5.123 2,236,126 -73,841 0.26% 11,456,099
2012-10-11 2012-10-09 4.859 2,309,967 +139,730 0.27% 11,224,380
2012-10-10 2012-10-08 4.912 2,170,237 +69,296 0.25% 10,660,041
2012-10-09 2012-10-05 5.088 2,100,941 -22,152 0.24% 10,689,545
2012-10-08 2012-10-04 4.842 2,123,093 -34,364 0.24% 10,278,961
2012-10-05 2012-10-03 4.930 2,157,457 -196,814 0.25% 10,635,250
2012-10-04 2012-09-28 4.577 2,354,271 +62,480 0.27% 10,776,490
2012-09-28 2012-09-26 4.437 2,291,791 +345,064 0.26% 10,167,708
2012-09-27 2012-09-25 4.542 1,946,727 -90,597 0.22% 8,842,443
2012-09-26 2012-09-24 4.190 2,037,324 -5,680 0.24% 8,536,593
2012-09-25 2012-09-21 4.243 2,043,004 +22,152 0.24% 8,668,297
2012-09-24 2012-09-20 4.366 2,020,852 +2,840 0.23% 8,823,354
2012-09-21 2012-09-19 4.507 2,018,012 -3,976 0.23% 9,095,178
2012-09-20 2012-09-18 4.331 2,021,988 -172,674 0.23% 8,757,118
2012-09-19 2012-09-17 4.454 2,194,662 +53,393 0.25% 9,775,426
2012-09-18 2012-09-14 4.437 2,141,269 +76,113 0.25% 9,499,905
2012-09-17 2012-09-13 4.155 2,065,156 +47,144 0.24% 8,580,496
2012-09-14 2012-09-12 4.349 2,018,012 +41,748 0.23% 8,775,426
2012-09-13 2012-09-11 3.944 1,976,264 +10,225 0.23% 7,793,643
2012-09-12 2012-09-10 4.032 1,966,039 -238,279 0.23% 7,926,384
2012-09-11 2012-09-07 3.539 2,204,318 +16,472 0.25% 7,800,417
2012-09-10 2012-09-06 3.380 2,187,846 -22,720 0.25% 7,395,465
2012-09-07 2012-09-05 3.151 2,210,566 +26,696 0.26% 6,966,330
2012-09-06 2012-09-04 3.363 2,183,870 -5,680 0.25% 7,343,577
2012-09-05 2012-09-03 3.486 2,189,550 +27,265 0.25% 7,632,513
2012-09-04 2012-08-31 3.521 2,162,285 +17,040 0.25% 7,613,607
2012-09-03 2012-08-30 3.609 2,145,245 -35,785 0.25% 7,742,448
2012-08-31 2012-08-29 3.574 2,181,030 +39,761 0.25% 7,794,804
2012-08-30 2012-08-28 3.662 2,141,269 -22,720 0.25% 7,841,192
2012-08-29 2012-08-27 3.838 2,163,989 -11,360 0.25% 8,305,371
2012-08-28 2012-08-24 3.697 2,175,349 -25,277 0.25% 8,042,587
2012-08-27 2012-08-23 3.662 2,200,626 -128,369 0.25% 8,058,553
2012-08-24 2012-08-22 2.940 2,328,995 +47,145 0.27% 6,847,508
2012-08-23 2012-08-21 2.905 2,281,850 +65,320 0.26% 6,628,550
2012-08-22 2012-08-20 2.958 2,216,530 +11,360 0.26% 6,555,871
2012-08-21 2012-08-17 2.993 2,205,170 -47,712 0.25% 6,599,918
2012-08-20 2012-08-16 2.923 2,252,882 +24,992 0.26% 6,584,064
2012-08-17 2012-08-15 2.923 2,227,890 +15,904 0.26% 6,511,025
2012-08-16 2012-08-14 2.975 2,211,986 +45,441 0.26% 6,581,374
2012-08-15 2012-08-13 2.993 2,166,545 +19,880 0.25% 6,484,316
2012-08-14 2012-08-10 3.081 2,146,665 +11,360 0.25% 6,613,781
2012-08-13 2012-08-09 3.257 2,135,305 -28,400 0.25% 6,954,712
2012-08-10 2012-08-08 3.063 2,163,705 +11,360 0.25% 6,628,188
2012-08-09 2012-08-07 3.134 2,152,345 +34,080 0.25% 6,744,960
2012-08-08 2012-08-06 3.028 2,118,265 +9,656 0.24% 6,414,403
2012-08-07 2012-08-03 2.958 2,108,609 +87,189 0.24% 6,236,671
2012-08-06 2012-08-02 2.923 2,021,420 +231,178 0.23% 5,907,615
2012-08-03 2012-08-01 3.803 1,790,242 -34,080 0.21% 6,807,897
2012-08-02 2012-07-31 3.680 1,824,322 +56,800 0.21% 6,712,670
2012-08-01 2012-07-30 3.644 1,767,522 -25,560 0.20% 6,441,436
2012-07-30 2012-07-26 3.609 1,793,082 -53,960 0.21% 6,471,449
2012-07-26 2012-07-24 4.208 1,847,042 +11,360 0.21% 7,771,810
2012-07-25 2012-07-23 4.172 1,835,682 +8,520 0.21% 7,659,375
2012-07-24 2012-07-20 4.331 1,827,162 +21,584 0.21% 7,913,337
2012-07-23 2012-07-19 4.172 1,805,578 +8,520 0.21% 7,533,766
2012-07-20 2012-07-18 4.208 1,797,058 -14,200 0.21% 7,561,492
2012-07-18 2012-07-16 5.000 1,811,258 -12,496 0.21% 9,056,203
2012-07-13 2012-07-11 5.616 1,823,754 -2,840 0.21% 10,242,464
2012-07-10 2012-07-06 5.915 1,826,594 -1,136 0.21% 10,805,101
2012-07-09 2012-07-05 5.810 1,827,730 +5,680 0.21% 10,618,752
2012-07-06 2012-07-04 5.687 1,822,050 +3,408 0.21% 10,361,206
2012-07-03 2012-06-28 5.563 1,818,642 -3,976 0.21% 10,117,700
2012-06-26 2012-06-22 5.546 1,822,618 -2,840 0.21% 10,107,732
2012-06-25 2012-06-21 5.634 1,825,458 +8,520 0.21% 10,284,172
2012-06-22 2012-06-20 5.810 1,816,938 +1,704 0.21% 10,556,053
2012-06-21 2012-06-19 5.775 1,815,234 +1,136 0.21% 10,482,237
2012-06-19 2012-06-15 5.810 1,814,098 -1,704 0.21% 10,539,553
2012-06-18 2012-06-14 5.827 1,815,802 +13,916 0.21% 10,581,421
2012-06-11 2012-06-07 6.250 1,801,886 -2,840 0.21% 11,261,680
2012-06-08 2012-06-06 6.091 1,804,726 -11,360 0.21% 10,993,472
2012-06-05 2012-06-01 6.320 1,816,086 -5,680 0.21% 11,478,321
2012-06-04 2012-05-31 6.180 1,821,766 +5,680 0.21% 11,257,636
2012-05-31 2012-05-29 6.232 1,816,086 -5,680 0.21% 11,318,456
2012-05-30 2012-05-28 5.968 1,821,766 +5,680 0.21% 10,872,760
2012-05-29 2012-05-25 5.951 1,816,086 -8,520 0.21% 10,806,887
2012-05-28 2012-05-24 6.003 1,824,606 +5,680 0.21% 10,953,956
2012-05-21 2012-05-17 6.819 1,818,926 +39,520 0.21% 12,404,062
2012-05-18 2012-05-16 6.927 1,779,406 -7,244 0.21% 12,326,156
2012-05-16 2012-05-14 7.537 1,786,650 -5,572 0.21% 13,466,480
2012-05-15 2012-05-11 7.501 1,792,222 -5,572 0.21% 13,444,151
2012-05-11 2012-05-09 7.465 1,797,794 -557 0.21% 13,421,423
2012-05-10 2012-05-08 7.465 1,798,351 +11,144 0.21% 13,425,581
2012-05-09 2012-05-07 7.591 1,787,207 -11,144 0.21% 13,566,897
2012-05-07 2012-05-03 7.771 1,798,351 -5,573 0.21% 13,974,223
2012-05-04 2012-05-02 7.896 1,803,924 +557 0.21% 14,244,140
2012-05-02 2012-04-27 7.771 1,803,367 +9,195 0.21% 14,013,200
2012-04-30 2012-04-26 7.789 1,794,172 +38,449 0.21% 13,973,948
2012-04-25 2012-04-23 8.345 1,755,723 +5,572 0.21% 14,651,236
2012-04-24 2012-04-20 8.650 1,750,151 +5,572 0.21% 15,138,675
2012-04-23 2012-04-19 8.650 1,744,579 +39,006 0.21% 15,090,478
2012-04-20 2012-04-18 8.596 1,705,573 -50,986 0.20% 14,661,255
2012-04-19 2012-04-17 8.560 1,756,559 -40,121 0.21% 15,036,489
2012-04-18 2012-04-16 8.112 1,796,680 +5,015 0.21% 14,573,856
2012-04-16 2012-04-12 7.806 1,791,665 -3,343 0.21% 13,986,575
2012-04-13 2012-04-11 7.663 1,795,008 -6,965 0.21% 13,754,968
2012-04-12 2012-04-10 7.717 1,801,973 -5,573 0.21% 13,905,354
2012-04-11 2012-04-05 7.717 1,807,546 +8,080 0.21% 13,948,359
2012-04-10 2012-04-03 7.789 1,799,466 -8,358 0.21% 14,015,180
2012-04-05 2012-04-02 7.735 1,807,824 -18,668 0.21% 13,982,947
2012-04-03 2012-03-30 7.717 1,826,492 -8,079 0.21% 14,094,560
2012-04-02 2012-03-29 7.555 1,834,571 +40,399 0.22% 13,860,597
2012-03-30 2012-03-28 8.112 1,794,172 -14,488 0.21% 14,553,512
2012-03-29 2012-03-27 8.237 1,808,660 -71,883 0.21% 14,898,239
2012-03-28 2012-03-26 8.470 1,880,543 -5,572 0.22% 15,929,076
2012-03-27 2012-03-23 8.776 1,886,115 +27,861 0.22% 16,551,690
2012-03-26 2012-03-22 8.847 1,858,254 -167,169 0.22% 16,440,586
2012-03-23 2012-03-21 8.094 2,025,423 -13,373 0.24% 16,392,968
2012-03-22 2012-03-20 8.273 2,038,796 +86,370 0.24% 16,867,084
2012-03-21 2012-03-19 8.722 1,952,426 +18,110 0.23% 17,028,491
2012-03-20 2012-03-16 8.883 1,934,316 +87,871 0.23% 17,182,958
2012-03-19 2012-03-15 9.099 1,846,445 -70,768 0.22% 16,800,014
2012-03-16 2012-03-14 8.776 1,917,213 +431,296 0.23% 16,824,592
2012-03-15 2012-03-13 9.134 1,485,917 +90,271 0.17% 13,573,056
2012-03-14 2012-03-12 9.242 1,395,646 +37,335 0.16% 12,898,756
2012-03-13 2012-03-09 9.457 1,358,311 -27,862 0.16% 12,846,214
2012-03-12 2012-03-08 9.170 1,386,173 +137,915 0.16% 12,711,700
2012-03-09 2012-03-07 9.386 1,248,258 +45,414 0.15% 11,715,784
2012-03-08 2012-03-06 9.529 1,202,844 +7,244 0.14% 11,462,230
2012-03-07 2012-03-05 10.032 1,195,600 +27,862 0.14% 11,993,972
2012-03-06 2012-03-02 10.229 1,167,738 +84,141 0.14% 11,944,984
2012-03-05 2012-03-01 10.014 1,083,597 +30,091 0.13% 10,850,938
2012-03-02 2012-02-29 10.462 1,053,506 -53,773 0.12% 11,022,266
2012-03-01 2012-02-28 10.642 1,107,279 -15,045 0.13% 11,783,575
2012-02-29 2012-02-27 10.211 1,122,324 +57,395 0.13% 11,460,296
2012-02-28 2012-02-24 10.606 1,064,929 +4,457 0.13% 11,294,667
2012-02-27 2012-02-23 10.337 1,060,472 -122,590 0.12% 10,961,929
2012-02-24 2012-02-22 10.445 1,183,062 -122,312 0.14% 12,356,509
2012-02-23 2012-02-21 9.709 1,305,374 -18,389 0.15% 12,673,528
2012-02-22 2012-02-20 9.314 1,323,763 +55,723 0.16% 12,329,427
2012-02-21 2012-02-17 9.547 1,268,040 -65,753 0.15% 12,106,257
2012-02-17 2012-02-15 9.619 1,333,793 -60,460 0.16% 12,829,760
2012-02-16 2012-02-14 9.188 1,394,253 +64,361 0.16% 12,810,818
2012-02-15 2012-02-13 9.386 1,329,892 -20,061 0.16% 12,481,977
2012-02-14 2012-02-10 9.350 1,349,953 +38,449 0.16% 12,621,811
2012-02-13 2012-02-09 9.798 1,311,504 -12,538 0.15% 12,850,723
2012-02-10 2012-02-08 9.655 1,324,042 +55,707 0.16% 12,783,487
2012-02-09 2012-02-07 9.296 1,268,335 +35,663 0.15% 11,790,414
2012-02-08 2012-02-06 9.117 1,232,672 +103,087 0.14% 11,237,677
2012-02-07 2012-02-03 9.475 1,129,585 +130,949 0.13% 10,703,311
2012-02-06 2012-02-02 9.978 998,636 +15,603 0.12% 9,964,312
2012-02-02 2012-01-31 9.745 983,033 +16,717 0.12% 9,579,288
2012-02-01 2012-01-30 9.906 966,316 +21,174 0.11% 9,572,460
2012-01-31 2012-01-27 10.086 945,142 -9,473 0.11% 9,532,322
2012-01-30 2012-01-26 10.032 954,615 -557 0.11% 9,576,468
2012-01-27 2012-01-20 9.852 955,172 +21,175 0.11% 9,410,642
2012-01-26 2012-01-19 9.924 933,997 -3,901 0.11% 9,269,065
2012-01-20 2012-01-18 10.373 937,898 +27,862 0.11% 9,728,564
2012-01-19 2012-01-17 10.229 910,036 +46,250 0.11% 9,308,908
2012-01-18 2012-01-16 10.211 863,786 -3,343 0.10% 8,820,308
2012-01-17 2012-01-13 10.606 867,129 +3,900 0.10% 9,196,795
2012-01-16 2012-01-12 10.157 863,229 -5,572 0.10% 8,768,146
2012-01-13 2012-01-11 9.888 868,801 +20,060 0.10% 8,590,871
2012-01-12 2012-01-10 9.924 848,741 -39,006 0.10% 8,422,977
2012-01-11 2012-01-09 9.781 887,747 +90,271 0.10% 8,682,625
2012-01-10 2012-01-06 10.104 797,476 +22,290 0.09% 8,057,333
2012-01-09 2012-01-05 11.055 775,186 -153 0.09% 8,569,430
2012-01-06 2012-01-04 10.893 775,339 +13,931 0.09% 8,445,894
2012-01-05 2012-01-03 11.198 761,408 +3,900 0.09% 8,526,432
2012-01-03 2011-12-29 10.965 757,508 +1,115 0.09% 8,306,035
2011-12-30 2011-12-28 11.055 756,393 +2,229 0.09% 8,361,680
2011-12-21 2011-12-19 11.414 754,164 +1,671 0.09% 8,607,722
2011-12-20 2011-12-16 11.880 752,493 -11,144 0.09% 8,939,758
2011-12-19 2011-12-15 11.683 763,637 +16,717 0.09% 8,921,405
2011-12-15 2011-12-13 11.898 746,920 +5,572 0.09% 8,886,954
2011-12-14 2011-12-12 12.472 741,348 +1,672 0.09% 9,246,391
2011-12-13 2011-12-09 12.831 739,676 -16,717 0.09% 9,491,020
2011-12-12 2011-12-08 13.208 756,393 -3,344 0.09% 9,990,578
2011-12-09 2011-12-07 12.885 759,737 -34,548 0.09% 9,789,331
2011-12-06 2011-12-02 13.011 794,285 -28,976 0.09% 10,334,267
2011-12-05 2011-12-01 12.544 823,261 -5,572 0.10% 10,327,139
2011-11-30 2011-11-28 12.472 828,833 -4,458 0.10% 10,337,539
2011-11-21 2011-11-17 12.419 833,291 -22,846 0.10% 10,348,278
2011-11-18 2011-11-16 11.880 856,137 -1,632 0.10% 10,171,068
2011-11-16 2011-11-14 12.131 857,769 +557 0.10% 10,405,965
2011-11-15 2011-11-11 11.934 857,212 -1,672 0.10% 10,229,990
2011-11-14 2011-11-10 11.360 858,884 +2,787 0.10% 9,756,713
2011-11-08 2011-11-04 12.365 856,097 -2,787 0.10% 10,585,406
2011-11-07 2011-11-03 11.593 858,884 +2,787 0.10% 9,957,088
2011-11-04 2011-11-02 11.808 856,097 -2,787 0.10% 10,109,139
2011-11-02 2011-10-31 11.970 858,884 -1,671 0.10% 10,280,770
2011-11-01 2011-10-28 12.185 860,555 -28,140 0.10% 10,486,093
2011-10-31 2011-10-27 11.773 888,695 -27,862 0.10% 10,462,173
2011-10-26 2011-10-24 11.126 916,557 -8,637 0.11% 10,198,034
2011-10-21 2011-10-19 10.678 925,194 -5,572 0.11% 9,879,048
2011-10-20 2011-10-18 10.552 930,766 +5,572 0.11% 9,821,620
2011-10-19 2011-10-17 11.126 925,194 -6,129 0.11% 10,294,134
2011-10-18 2011-10-14 10.768 931,323 -15,603 0.11% 10,028,059
2011-10-17 2011-10-13 11.126 946,926 -557 0.11% 10,535,934
2011-10-14 2011-10-12 10.462 947,483 -13,652 0.11% 9,913,004
2011-10-13 2011-10-11 10.068 961,135 -14,210 0.11% 9,676,372
2011-10-11 2011-10-07 10.014 975,345 -23,403 0.12% 9,766,923
2011-10-10 2011-10-06 9.457 998,748 -14,488 0.12% 9,445,650
2011-10-07 2011-10-04 8.847 1,013,236 +1,114 0.12% 8,964,433
2011-10-06 2011-10-03 9.170 1,012,122 +14,767 0.12% 9,281,519
2011-10-04 2011-09-30 10.337 997,355 +25,911 0.12% 10,309,499
2011-10-03 2011-09-28 10.839 971,444 -6,687 0.12% 10,529,797
2011-09-30 2011-09-27 10.929 978,131 -17,831 0.12% 10,690,047
2011-09-28 2011-09-26 10.462 995,962 +1,114 0.12% 10,420,214
2011-09-27 2011-09-23 11.216 994,848 -59,623 0.12% 11,158,403
2011-09-26 2011-09-22 10.983 1,054,471 -6,687 0.12% 11,581,142
2011-09-23 2011-09-21 11.521 1,061,158 +16,995 0.13% 12,225,887
2011-09-22 2011-09-20 11.432 1,044,163 -8,915 0.12% 11,936,391
2011-09-21 2011-09-19 11.342 1,053,078 -19,503 0.12% 11,943,811
2011-09-20 2011-09-16 11.557 1,072,581 -68,818 0.13% 12,395,992
2011-09-16 2011-09-14 10.355 1,141,399 +13,652 0.14% 11,818,942
2011-09-15 2011-09-12 10.696 1,127,747 -2,229 0.13% 12,062,109
2011-09-14 2011-09-09 11.396 1,129,976 -13,095 0.13% 12,876,809
2011-09-12 2011-09-08 11.162 1,143,071 -20,088 0.14% 12,759,360
2011-09-09 2011-09-07 11.073 1,163,159 -4,458 0.14% 12,879,220
2011-09-08 2011-09-06 10.804 1,167,617 +2,786 0.14% 12,615,157
2011-09-07 2011-09-05 10.478 1,164,831 +42,910 0.14% 12,205,608
2011-09-06 2011-09-02 11.184 1,121,921 +28,733 0.13% 12,547,832
2011-09-05 2011-09-01 11.763 1,093,188 -13,262 0.13% 12,859,561
2011-09-02 2011-08-31 12.035 1,106,450 -25,694 0.13% 13,315,926
2011-09-01 2011-08-30 11.401 1,132,144 -31,496 0.14% 12,908,035
2011-08-31 2011-08-29 11.293 1,163,640 -11,051 0.14% 13,140,781
2011-08-30 2011-08-26 11.039 1,174,691 +13,261 0.14% 12,967,952
2011-08-29 2011-08-25 10.768 1,161,430 -24,589 0.14% 12,506,274
2011-08-26 2011-08-24 9.338 1,186,019 +3,868 0.14% 11,075,396
2011-08-25 2011-08-23 9.519 1,182,151 +5,526 0.14% 11,253,215
2011-08-24 2011-08-22 9.284 1,176,625 -16,577 0.14% 10,923,791
2011-08-23 2011-08-19 9.555 1,193,202 -8,288 0.14% 11,401,601
2011-08-22 2011-08-18 10.279 1,201,490 +16,576 0.14% 12,350,554
2011-08-19 2011-08-17 10.116 1,184,914 +4,974 0.14% 11,987,167
2011-08-18 2011-08-16 9.972 1,179,940 -6,355 0.14% 11,766,017
2011-08-17 2011-08-15 9.646 1,186,295 +2,763 0.14% 11,442,946
2011-08-16 2011-08-12 9.519 1,183,532 +5,249 0.14% 11,266,361
2011-08-15 2011-08-11 9.266 1,178,283 -11,051 0.14% 10,917,860
2011-08-11 2011-08-09 9.302 1,189,334 -21,826 0.14% 11,063,305
2011-08-10 2011-08-08 10.044 1,211,160 +14,643 0.14% 12,165,009
2011-08-09 2011-08-05 10.714 1,196,517 +4,973 0.14% 12,819,129
2011-08-08 2011-08-04 11.257 1,191,544 +31,496 0.14% 13,412,768
2011-08-05 2011-08-03 11.329 1,160,048 -2,210 0.14% 13,142,205
2011-08-04 2011-08-02 11.365 1,162,258 +65,478 0.14% 13,209,310
2011-08-03 2011-08-01 12.162 1,096,780 +71,281 0.13% 13,338,492
2011-08-02 2011-07-29 12.958 1,025,499 +7,736 0.12% 13,288,201
2011-08-01 2011-07-28 13.012 1,017,763 +14,367 0.12% 13,243,217
2011-07-28 2011-07-26 13.446 1,003,396 +22,102 0.12% 13,492,086
2011-07-27 2011-07-25 13.066 981,294 +104,987 0.12% 12,821,956
2011-07-26 2011-07-22 13.483 876,307 -17,129 0.10% 11,814,912
2011-07-25 2011-07-21 12.614 893,436 +21,826 0.11% 11,269,747
2011-07-22 2011-07-20 13.103 871,610 +79,293 0.10% 11,420,331
2011-07-21 2011-07-19 12.125 792,317 +8,288 0.09% 9,607,087
2011-07-20 2011-07-18 13.066 784,029 +16,577 0.09% 10,244,417
2011-07-19 2011-07-15 13.446 767,452 +16,024 0.09% 10,319,484
2011-07-18 2011-07-14 13.953 751,428 +3,316 0.09% 10,484,789
2011-07-15 2011-07-13 13.664 748,112 +22,102 0.09% 10,221,897
2011-07-14 2011-07-12 14.297 726,010 +3,316 0.09% 10,379,767
2011-07-13 2011-07-11 14.659 722,694 +7,736 0.09% 10,593,937
2011-07-12 2011-07-08 15.075 714,958 -829 0.09% 10,778,131
2011-07-11 2011-07-07 14.912 715,787 -4,421 0.09% 10,674,043
2011-07-07 2011-07-05 15.021 720,208 -9,946 0.09% 10,818,174
2011-07-06 2011-07-04 15.166 730,154 -10,499 0.09% 11,073,283
2011-07-05 2011-06-30 14.840 740,653 +5,526 0.09% 10,991,237
2011-07-04 2011-06-29 14.659 735,127 -8,355 0.09% 10,776,192
2011-06-30 2011-06-28 14.731 743,482 +19,340 0.09% 10,952,488
2011-06-23 2011-06-21 14.985 724,142 -4,421 0.09% 10,851,056
2011-06-22 2011-06-20 14.532 728,563 +12,709 0.09% 10,587,675
2011-06-21 2011-06-17 14.912 715,854 +2,763 0.09% 10,675,042
2011-06-20 2011-06-16 15.202 713,091 +5,526 0.09% 10,840,322
2011-06-16 2011-06-14 15.437 707,565 +49,731 0.09% 10,922,783
2011-06-15 2011-06-13 15.437 657,834 +4,420 0.08% 10,155,078
2011-06-14 2011-06-10 15.654 653,414 +2,763 0.08% 10,228,748
2011-06-13 2011-06-09 15.383 650,651 +5,526 0.08% 10,008,868
2011-06-09 2011-06-07 16.324 645,125 -5,526 0.08% 10,530,969
2011-06-08 2011-06-03 16.451 650,651 -44,481 0.08% 10,703,601
2011-06-07 2011-06-02 15.781 695,132 -11,604 0.08% 10,969,875
2011-06-03 2011-06-01 15.908 706,736 -221 0.09% 11,242,529
2011-06-02 2011-05-31 15.600 706,957 -1,105 0.09% 11,028,544
2011-05-31 2011-05-27 15.093 708,062 +66,227 0.09% 10,686,987
2011-05-30 2011-05-26 15.202 641,835 +5,526 0.09% 9,757,097
2011-05-26 2011-05-24 15.075 636,309 +276 0.08% 9,592,482
2011-05-24 2011-05-20 15.057 636,033 +25,970 0.08% 9,576,811
2011-05-23 2011-05-19 15.383 610,063 -5,525 0.08% 9,384,509
2011-05-20 2011-05-18 15.401 615,588 -8,012 0.08% 9,480,640
2011-05-19 2011-05-17 19.253 623,600 +6,907 0.08% 12,006,371
2011-05-18 2011-05-16 19.515 616,693 +66,579 0.08% 12,035,016
2011-05-17 2011-05-13 19.657 550,114 -40,921 0.08% 10,813,334
2011-05-16 2011-05-12 19.677 591,035 -992 0.09% 11,629,614
2011-05-13 2011-05-11 19.838 592,027 -992 0.09% 11,744,618
2011-05-12 2011-05-09 19.757 593,019 -14,881 0.09% 11,716,475
2011-05-06 2011-05-04 19.092 607,900 +1,984 0.09% 11,606,049
2011-05-05 2011-05-03 19.536 605,916 +992 0.09% 11,836,914
2011-04-27 2011-04-21 19.777 604,924 -3,174 0.09% 11,963,882
2011-04-26 2011-04-20 19.657 608,098 -2,976 0.09% 11,953,098
2011-04-21 2011-04-19 19.294 611,074 +4,960 0.09% 11,789,843
2011-04-19 2011-04-15 19.777 606,114 -15,952 0.09% 11,987,417
2011-04-18 2011-04-14 18.649 622,066 -10,416 0.09% 11,600,601
2011-04-13 2011-04-11 18.850 632,482 -2,480 0.10% 11,922,356
2011-04-12 2011-04-08 18.588 634,962 -75 0.10% 11,802,689
2011-04-08 2011-04-06 18.830 635,037 +23,313 0.10% 11,957,715
2011-04-06 2011-04-01 19.032 611,724 -17,113 0.09% 11,642,059
2011-04-04 2011-03-31 18.366 628,837 -992 0.10% 11,549,382
2011-04-01 2011-03-30 18.749 629,829 -992 0.10% 11,808,858
2011-03-31 2011-03-29 18.286 630,821 -25,812 0.10% 11,534,950
2011-03-30 2011-03-28 17.600 656,633 +10,416 0.10% 11,556,844
2011-03-29 2011-03-25 17.459 646,217 +22,321 0.10% 11,282,324
2011-03-28 2011-03-24 18.709 623,896 -57,514 0.09% 11,672,462
2011-03-25 2011-03-23 18.749 681,410 -11,408 0.10% 12,775,966
2011-03-24 2011-03-22 18.306 692,818 -16,765 0.10% 12,682,571
2011-03-23 2011-03-21 18.366 709,583 -21,042 0.11% 13,032,384
2011-03-21 2011-03-17 18.507 730,625 -98,171 0.11% 13,521,956
2011-03-18 2011-03-16 18.346 828,796 -8,830 0.13% 15,205,172
2011-03-17 2011-03-15 17.318 837,626 -992 0.13% 14,505,931
2011-03-15 2011-03-11 17.399 838,618 -496 0.13% 14,590,738
2011-03-14 2011-03-10 18.144 839,114 -32,241 0.13% 15,225,297
2011-03-11 2011-03-09 18.144 871,355 -66,962 0.13% 15,810,294
2011-03-10 2011-03-08 17.903 938,317 -54,027 0.14% 16,798,281
2011-03-09 2011-03-07 17.096 992,344 -20,336 0.15% 16,965,255
2011-03-08 2011-03-04 16.532 1,012,680 +496 0.15% 16,741,269
2011-03-04 2011-03-02 16.370 1,012,184 +13,888 0.15% 16,569,820
2011-03-03 2011-03-01 16.834 998,296 -10,912 0.15% 16,805,371
2011-03-02 2011-02-28 16.471 1,009,208 -4,960 0.15% 16,622,833
2011-03-01 2011-02-25 16.149 1,014,168 +4,960 0.15% 16,377,391
2011-02-28 2011-02-24 15.887 1,009,208 +8,432 0.15% 16,032,793
2011-02-25 2011-02-23 16.451 1,000,776 +16,369 0.15% 16,463,772
2011-02-24 2011-02-22 16.511 984,407 +21,973 0.15% 16,254,024
2011-02-23 2011-02-21 17.399 962,434 -9,176 0.15% 16,744,957
2011-02-22 2011-02-18 17.136 971,610 -992 0.15% 16,649,960
2011-02-21 2011-02-17 16.874 972,602 +27,281 0.15% 16,412,053
2011-02-18 2011-02-16 16.874 945,321 -19,841 0.14% 15,951,703
2011-02-17 2011-02-15 16.774 965,162 -92,259 0.15% 16,189,217
2011-02-16 2011-02-14 16.713 1,057,421 +5,704 0.16% 17,672,775
2011-02-15 2011-02-11 16.310 1,051,717 +131,693 0.16% 17,153,380
2011-02-14 2011-02-10 16.975 920,024 +29,017 0.14% 15,617,573
2011-02-11 2011-02-09 17.620 891,007 +5,456 0.14% 15,699,826
2011-02-08 2011-02-02 18.024 885,551 -94,640 0.13% 15,960,754
2011-02-07 2011-01-31 16.774 980,191 +45,385 0.15% 16,441,307
2011-02-01 2011-01-28 16.713 934,806 +4,961 0.14% 15,623,499
2011-01-31 2011-01-27 16.995 929,845 +992 0.14% 15,803,032
2011-01-27 2011-01-25 16.753 928,853 +96,723 0.14% 15,561,459
2011-01-26 2011-01-24 16.915 832,130 +20,585 0.13% 14,075,228
2011-01-25 2011-01-21 17.439 811,545 +26,041 0.12% 14,152,430
2011-01-24 2011-01-20 17.600 785,504 +6,944 0.12% 13,824,994
2011-01-21 2011-01-19 18.205 778,560 +992 0.12% 14,173,664
2011-01-20 2011-01-18 17.620 777,568 +18,353 0.12% 13,700,995
2011-01-19 2011-01-17 17.822 759,215 +9,176 0.12% 13,530,671
2011-01-18 2011-01-14 18.628 750,039 -992 0.11% 13,971,985
2011-01-14 2011-01-12 18.507 751,031 +2,976 0.11% 13,899,617
2011-01-13 2011-01-11 19.193 748,055 -4,960 0.11% 14,357,300
2011-01-12 2011-01-10 19.072 753,015 -15,376 0.11% 14,361,409
2011-01-11 2011-01-07 18.568 768,391 -8,631 0.12% 14,267,379
2011-01-10 2011-01-06 18.608 777,022 -1,984 0.12% 14,458,968
2011-01-07 2011-01-05 18.628 779,006 -8,432 0.12% 14,511,592
2011-01-06 2011-01-04 18.588 787,438 -15,377 0.12% 14,636,916
2011-01-05 2011-01-03 18.386 802,815 +2,976 0.12% 14,760,892
2011-01-04 2010-12-31 17.701 799,839 -12,896 0.12% 14,157,918
2011-01-03 2010-12-29 17.701 812,735 -7,441 0.12% 14,386,189
2010-12-30 2010-12-28 17.136 820,176 +9,921 0.12% 14,054,917
2010-12-29 2010-12-24 17.338 810,255 -17,758 0.12% 14,048,258
2010-12-28 2010-12-22 17.540 828,013 -99,203 0.13% 14,523,079
2010-12-22 2010-12-20 17.620 927,216 -8,929 0.14% 16,337,840
2010-12-21 2010-12-17 17.640 936,145 -19,841 0.14% 16,514,045
2010-12-20 2010-12-16 17.197 955,986 -5,409 0.15% 16,440,040
2010-12-16 2010-12-14 17.076 961,395 -11,408 0.15% 16,416,764
2010-12-15 2010-12-13 17.056 972,803 -9,920 0.15% 16,591,955
2010-12-14 2010-12-10 16.874 982,723 -128,221 0.15% 16,582,839
2010-12-10 2010-12-08 17.056 1,110,944 +23,313 0.17% 18,948,063
2010-12-09 2010-12-07 17.338 1,087,631 +12,400 0.17% 18,857,422
2010-12-08 2010-12-06 17.842 1,075,231 +1,984 0.16% 19,184,361
2010-12-07 2010-12-03 17.983 1,073,247 -11,904 0.16% 19,300,423
2010-12-06 2010-12-02 17.983 1,085,151 -13,393 0.17% 19,514,495
2010-12-03 2010-12-01 17.802 1,098,544 -6,944 0.17% 19,556,019
2010-12-02 2010-11-30 17.439 1,105,488 +10,912 0.17% 19,278,464
2010-12-01 2010-11-29 17.378 1,094,576 -23,312 0.17% 19,021,970
2010-11-30 2010-11-26 17.439 1,117,888 +2,232 0.17% 19,494,706
2010-11-29 2010-11-25 17.338 1,115,656 +992 0.17% 19,343,322
2010-11-26 2010-11-24 17.600 1,114,664 -2,480 0.17% 19,618,261
2010-11-25 2010-11-23 17.197 1,117,144 -4,216 0.17% 19,211,465
2010-11-24 2010-11-22 17.903 1,121,360 -8,433 0.17% 20,075,220
2010-11-23 2010-11-19 16.995 1,129,793 -22,073 0.17% 19,201,217
2010-11-22 2010-11-18 16.915 1,151,866 -3,224 0.18% 19,483,466
2010-11-19 2010-11-17 16.673 1,155,090 +2,480 0.18% 19,258,552
2010-11-18 2010-11-16 16.673 1,152,610 +22,321 0.18% 19,217,203
2010-11-17 2010-11-15 17.036 1,130,289 -229,160 0.17% 19,255,221
2010-11-16 2010-11-12 16.995 1,359,449 -2,232 0.21% 23,104,299
2010-11-15 2010-11-11 17.378 1,361,681 -9,177 0.21% 23,663,825
2010-11-12 2010-11-10 16.874 1,370,858 -27,281 0.21% 23,132,375
2010-11-11 2010-11-09 16.632 1,398,139 +68,203 0.21% 23,254,478
2010-11-10 2010-11-08 17.177 1,329,936 +23,551 0.20% 22,844,025
2010-11-09 2010-11-05 17.419 1,306,385 +260,409 0.20% 22,755,544
2010-11-08 2010-11-04 17.661 1,045,976 +8,929 0.16% 18,472,604
2010-11-05 2010-11-03 17.782 1,037,047 +74,402 0.16% 18,440,357
2010-11-04 2010-11-02 17.943 962,645 +2,481 0.15% 17,272,630
2010-11-03 2010-11-01 18.044 960,164 -2,233 0.15% 17,324,901
2010-11-02 2010-10-29 17.741 962,397 +992 0.15% 17,074,155
2010-11-01 2010-10-28 17.640 961,405 +15,625 0.15% 16,959,644
2010-10-29 2010-10-27 18.084 945,780 -58,004 0.14% 17,103,495
2010-10-28 2010-10-26 18.749 1,003,784 +1,488 0.15% 18,820,255
2010-10-27 2010-10-25 18.991 1,002,296 -28,472 0.15% 19,034,838
2010-10-26 2010-10-22 18.810 1,030,768 -41,790 0.16% 19,388,529
2010-10-25 2010-10-21 18.306 1,072,558 -9,137 0.16% 19,634,006
2010-10-22 2010-10-20 18.165 1,081,695 -10,168 0.17% 19,648,613
2010-10-21 2010-10-19 18.366 1,091,863 -55,108 0.17% 20,053,437
2010-10-20 2010-10-18 17.298 1,146,971 -794 0.18% 19,840,016
2010-10-19 2010-10-15 17.620 1,147,765 -3,601 0.18% 20,223,984
2010-10-18 2010-10-14 18.044 1,151,366 -80,077 0.18% 20,774,890
2010-10-15 2010-10-13 17.580 1,231,443 -33,233 0.19% 21,648,763
2010-10-14 2010-10-12 16.995 1,264,676 +3,571 0.19% 21,493,599
2010-10-13 2010-10-11 17.096 1,261,105 +11,657 0.19% 21,560,032
2010-10-12 2010-10-08 17.217 1,249,448 +17,856 0.19% 21,511,879
2010-10-11 2010-10-07 17.399 1,231,592 +11,657 0.19% 21,427,917
2010-10-08 2010-10-06 17.882 1,219,935 +82,472 0.19% 21,815,371
2010-10-07 2010-10-05 17.842 1,137,463 -5,952 0.19% 20,294,710
2010-10-06 2010-10-04 17.479 1,143,415 +496 0.19% 19,985,972
2010-10-05 2010-09-30 17.499 1,142,919 +131,940 0.19% 20,000,344
2010-10-04 2010-09-29 17.600 1,010,979 -8,928 0.17% 17,793,389
2010-09-30 2010-09-28 17.177 1,019,907 +106,148 0.17% 17,518,724
2010-09-29 2010-09-27 17.943 913,759 +70,931 0.15% 16,395,474
2010-09-28 2010-09-24 18.024 842,828 -26,537 0.14% 15,190,734
2010-09-27 2010-09-22 22.044 869,365 -191,463 0.15% 19,164,590
2010-09-24 2010-09-21 21.196 1,060,828 -81,910 0.18% 22,485,835
2010-09-22 2010-09-20 20.483 1,142,738 +10,757 0.21% 23,406,139
2010-09-21 2010-09-17 20.505 1,131,981 -19,945 0.21% 23,211,066
2010-09-20 2010-09-16 19.612 1,151,926 +650 0.22% 22,591,959
2010-09-17 2010-09-15 19.880 1,151,276 +3,586 0.22% 22,887,460
2010-09-16 2010-09-14 19.902 1,147,690 +8,291 0.22% 22,841,777
2010-09-15 2010-09-13 20.237 1,139,399 -19,720 0.21% 23,058,102
2010-09-14 2010-09-10 20.416 1,159,119 -448 0.22% 23,664,076
2010-09-13 2010-09-09 20.438 1,159,567 -24,426 0.22% 23,699,095
2010-09-10 2010-09-08 19.835 1,183,993 +10,980 0.22% 23,485,042
2010-09-09 2010-09-07 20.148 1,173,013 +19,272 0.22% 23,633,662
2010-09-08 2010-09-06 20.483 1,153,741 -9,412 0.22% 23,631,508
2010-09-07 2010-09-03 19.880 1,163,153 -28,908 0.22% 23,123,575
2010-09-06 2010-09-02 18.296 1,192,061 -44,819 0.22% 21,809,855
2010-09-03 2010-09-01 17.917 1,236,880 +1,345 0.23% 22,160,704
2010-09-02 2010-08-31 17.760 1,235,535 -16,359 0.23% 21,943,634
2010-09-01 2010-08-30 18.363 1,251,894 -5,378 0.23% 22,988,352
2010-08-31 2010-08-27 18.430 1,257,272 +1,613 0.24% 23,171,264
2010-08-30 2010-08-26 18.497 1,255,659 -10,532 0.24% 23,225,586
2010-08-27 2010-08-25 18.274 1,266,191 -22,700 0.24% 23,137,880
2010-08-26 2010-08-24 18.385 1,288,891 +21,737 0.24% 23,696,480
2010-08-24 2010-08-20 17.805 1,267,154 -3,361 0.24% 22,561,747
2010-08-20 2010-08-18 17.470 1,270,515 +896 0.24% 22,196,372
2010-08-19 2010-08-17 17.470 1,269,619 +25,995 0.24% 22,180,719
2010-08-18 2010-08-16 17.760 1,243,624 -5,378 0.23% 22,087,298
2010-08-17 2010-08-13 17.850 1,249,002 -12,998 0.23% 22,294,285
2010-08-16 2010-08-12 17.158 1,262,000 +45,043 0.24% 21,653,402
2010-08-13 2010-08-11 17.537 1,216,957 +13,670 0.23% 21,342,152
2010-08-12 2010-08-10 17.693 1,203,287 -16,359 0.23% 21,290,352
2010-08-11 2010-08-09 17.738 1,219,646 +897 0.23% 21,634,226
2010-08-10 2010-08-06 17.917 1,218,749 -20,393 0.23% 21,835,858
2010-08-09 2010-08-05 17.783 1,239,142 +11,429 0.23% 22,035,344
2010-08-06 2010-08-04 17.113 1,227,713 +56,920 0.23% 21,010,319
2010-08-05 2010-08-03 17.560 1,170,793 +79,329 0.22% 20,558,683
2010-08-03 2010-07-30 17.850 1,091,464 +3,585 0.21% 19,482,283
2010-08-02 2010-07-29 17.716 1,087,879 +9,412 0.20% 19,272,654
2010-07-29 2010-07-27 18.095 1,078,467 +4,482 0.20% 19,514,982
2010-07-28 2010-07-26 17.939 1,073,985 -16,135 0.20% 19,266,140
2010-07-27 2010-07-23 17.537 1,090,120 +80,674 0.21% 19,117,773
2010-07-26 2010-07-22 17.604 1,009,446 +7,171 0.19% 17,770,536
2010-07-23 2010-07-21 17.649 1,002,275 -12,101 0.19% 17,689,022
2010-07-22 2010-07-20 17.203 1,014,376 +85,559 0.19% 17,449,934
2010-07-21 2010-07-19 16.623 928,817 +19,496 0.17% 15,439,274
2010-07-20 2010-07-16 17.716 909,321 +44,595 0.17% 16,109,355
2010-07-16 2010-07-14 19.702 864,726 +4,482 0.16% 17,036,472
2010-07-15 2010-07-13 19.322 860,244 +2,689 0.16% 16,621,874
2010-07-14 2010-07-12 19.992 857,555 -2,914 0.16% 17,143,932
2010-07-13 2010-07-09 19.969 860,469 -3,585 0.16% 17,182,989
2010-07-12 2010-07-08 19.858 864,054 -448 0.16% 17,158,184
2010-07-09 2010-07-07 19.746 864,502 +4,482 0.16% 17,070,636
2010-07-08 2010-07-06 19.813 860,020 -2,241 0.16% 17,039,700
2010-07-07 2010-07-05 18.831 862,261 +80,225 0.16% 16,237,592
2010-07-06 2010-07-02 19.367 782,036 -4,482 0.15% 15,145,615
2010-07-05 2010-06-30 19.412 786,518 +12,550 0.15% 15,267,515
2010-07-02 2010-06-29 19.188 773,968 +35,855 0.15% 14,851,212
2010-06-30 2010-06-28 20.505 738,113 +14,790 0.14% 15,134,874
2010-06-29 2010-06-25 21.308 723,323 +4,482 0.14% 15,412,606
2010-06-28 2010-06-24 21.420 718,841 -5,379 0.14% 15,397,298
2010-06-25 2010-06-23 21.509 724,220 -3,137 0.14% 15,577,149
2010-06-24 2010-06-22 21.687 727,357 -25,771 0.14% 15,774,454
2010-06-23 2010-06-21 21.174 753,128 +10,533 0.14% 15,946,870
2010-06-22 2010-06-18 20.973 742,595 +7,171 0.14% 15,574,722
2010-06-21 2010-06-17 21.442 735,424 -90 0.14% 15,768,908
2010-06-18 2010-06-15 21.308 735,514 -7,171 0.14% 15,672,373
2010-06-17 2010-06-14 21.777 742,685 -896 0.14% 16,173,161
2010-06-14 2010-06-10 20.505 743,581 -8,964 0.14% 15,246,994
2010-06-11 2010-06-09 20.438 752,545 +19,720 0.14% 15,380,427
2010-06-09 2010-06-07 20.259 732,825 +7,171 0.14% 14,846,585
2010-06-08 2010-06-04 20.840 725,654 +1,793 0.14% 15,122,267
2010-06-07 2010-06-03 20.795 723,861 -42,578 0.14% 15,052,600
2010-06-04 2010-06-02 19.456 766,439 +21,961 0.14% 14,911,953
2010-06-03 2010-06-01 19.902 744,478 -4,482 0.14% 14,816,894
2010-06-02 2010-05-31 20.349 748,960 +7,171 0.14% 15,240,313
2010-06-01 2010-05-28 20.750 741,789 +104,350 0.14% 15,392,309
2010-05-31 2010-05-27 21.196 637,439 -4,482 0.13% 13,511,472
2010-05-28 2010-05-26 18.943 641,921 +4,482 0.13% 12,159,892
2010-05-27 2010-05-25 18.229 637,439 +36,751 0.13% 11,619,866
2010-05-26 2010-05-24 19.322 600,688 +15,239 0.12% 11,606,661
2010-05-25 2010-05-20 20.527 585,449 -5,378 0.12% 12,017,589
2010-05-24 2010-05-19 21.174 590,827 +39,440 0.12% 12,510,279
2010-05-20 2010-05-18 23.294 551,387 +18,824 0.11% 12,843,916
2010-05-19 2010-05-17 29.160 532,563 +8,067 0.11% 15,529,797
2010-05-18 2010-05-14 29.408 524,496 +14,638 0.11% 15,424,615
2010-05-17 2010-05-13 28.665 509,858 +8,066 0.12% 14,614,856
2010-05-14 2010-05-12 28.417 501,792 +39,522 0.12% 14,259,221
2010-05-13 2010-05-11 28.615 462,270 +32,263 0.11% 13,227,842
2010-05-12 2010-05-10 28.317 430,007 -15,325 0.10% 12,176,686
2010-05-11 2010-05-07 26.235 445,332 -62,106 0.10% 11,683,072
2010-05-10 2010-05-06 27.970 507,438 +5,646 0.12% 14,193,175
2010-05-07 2010-05-05 29.210 501,792 +3,226 0.12% 14,657,385
2010-05-06 2010-05-04 28.317 498,566 +28,230 0.11% 14,118,099
2010-05-05 2010-05-03 28.417 470,336 -4,839 0.11% 13,365,349
2010-05-04 2010-04-30 27.921 475,175 +4,839 0.11% 13,267,205
2010-05-03 2010-04-29 28.218 470,336 +17,745 0.11% 13,272,048
2010-04-30 2010-04-28 30.599 452,591 +24,197 0.10% 13,848,685
2010-04-29 2010-04-27 30.252 428,394 +17,745 0.10% 12,959,572
2010-04-28 2010-04-26 30.896 410,649 -12,906 0.09% 12,687,506
2010-04-27 2010-04-23 29.706 423,555 -8,065 0.10% 12,582,128
2010-04-26 2010-04-22 29.210 431,620 -9,276 0.10% 12,607,655
2010-04-23 2010-04-21 27.772 440,896 -15,325 0.10% 12,244,517
2010-04-22 2010-04-20 26.383 456,221 -25,810 0.11% 12,036,615
2010-04-21 2010-04-19 25.391 482,031 -33,069 0.11% 12,239,464
2010-04-20 2010-04-16 26.681 515,100 +16,938 0.12% 13,743,308
2010-04-19 2010-04-15 27.326 498,162 +7,259 0.12% 13,612,555
2010-04-16 2010-04-14 26.730 490,903 +35,489 0.11% 13,122,057
2010-04-15 2010-04-13 27.078 455,414 +3,226 0.11% 12,331,516
2010-04-14 2010-04-12 26.730 452,188 -12,098 0.10% 12,087,187
2010-04-13 2010-04-09 26.433 464,286 -9,679 0.11% 12,272,421
2010-04-12 2010-04-08 25.639 473,965 +9,679 0.11% 12,152,182
2010-04-09 2010-04-07 25.491 464,286 +7,259 0.11% 11,834,943
2010-04-08 2010-04-01 25.937 457,027 +33,876 0.11% 11,853,893
2010-04-07 2010-03-31 24.648 423,151 -19,358 0.10% 10,429,638
2010-04-01 2010-03-30 22.515 442,509 +4,839 0.10% 9,963,121
2010-03-31 2010-03-29 22.912 437,670 -20,970 0.10% 10,027,813
2010-03-30 2010-03-26 22.614 458,640 -8,066 0.11% 10,371,802
2010-03-29 2010-03-25 22.044 466,706 +23,390 0.11% 10,288,039
2010-03-25 2010-03-23 22.689 443,316 -12,905 0.10% 10,058,239
2010-03-24 2010-03-22 22.788 456,221 +7,259 0.11% 10,396,287
2010-03-23 2010-03-19 23.680 448,962 +45,975 0.10% 10,631,644
2010-03-22 2010-03-18 22.540 402,987 -2,420 0.09% 9,083,273
2010-03-19 2010-03-17 22.366 405,407 -3,226 0.09% 9,067,452
2010-03-18 2010-03-16 22.069 408,633 -4,839 0.09% 9,018,014
2010-03-17 2010-03-15 22.242 413,472 +2,419 0.10% 9,196,573
2010-03-16 2010-03-12 22.292 411,053 +807 0.10% 9,163,154
2010-03-15 2010-03-11 22.366 410,246 -12,099 0.10% 9,175,682
2010-03-12 2010-03-10 21.970 422,345 -4,033 0.10% 9,278,730
2010-03-11 2010-03-09 21.970 426,378 +17,745 0.10% 9,367,333
2010-03-10 2010-03-08 22.689 408,633 +4,033 0.09% 9,271,329
2010-03-09 2010-03-05 22.218 404,600 -9,679 0.09% 8,989,206
2010-03-08 2010-03-04 21.151 414,279 +32,263 0.10% 8,762,528
2010-03-05 2010-03-03 22.069 382,016 -4,840 0.09% 8,430,610
2010-03-04 2010-03-02 22.069 386,856 -15,324 0.09% 8,537,423
2010-03-03 2010-03-01 21.250 402,180 +4,839 0.09% 8,546,509
2010-03-02 2010-02-26 20.879 397,341 -54,847 0.09% 8,295,889
2010-03-01 2010-02-25 20.705 452,188 -31,456 0.11% 9,362,525
2010-02-26 2010-02-24 20.259 483,644 -11,292 0.11% 9,797,952
2010-02-25 2010-02-23 18.349 494,936 +20,164 0.12% 9,081,723
2010-02-24 2010-02-22 18.796 474,772 +7,259 0.11% 8,923,634
2010-02-23 2010-02-19 18.622 467,513 +10,486 0.11% 8,706,049
2010-02-22 2010-02-18 19.763 457,027 -4,840 0.11% 9,032,077
2010-02-18 2010-02-12 19.713 461,867 +13,712 0.11% 9,104,823
2010-02-17 2010-02-11 20.035 448,155 -20,164 0.10% 8,978,981
2010-02-12 2010-02-10 18.672 468,319 +2,419 0.11% 8,744,283
2010-02-11 2010-02-09 17.829 465,900 +76,141 0.11% 8,306,328
2010-02-10 2010-02-08 18.969 389,759 +40,328 0.09% 7,393,414
2010-02-09 2010-02-05 19.837 349,431 -161 0.08% 6,931,686
2010-02-08 2010-02-04 20.854 349,592 +2,420 0.08% 7,290,292
2010-02-05 2010-02-03 20.705 347,172 +1,613 0.08% 7,188,175
2010-02-04 2010-02-02 20.581 345,559 -3,226 0.08% 7,111,935
2010-02-02 2010-01-29 20.978 348,785 -20,165 0.08% 7,316,706
2010-02-01 2010-01-28 20.779 368,950 -19,357 0.09% 7,666,533
2010-01-29 2010-01-27 19.614 388,307 +22,584 0.09% 7,616,215
2010-01-28 2010-01-26 19.713 365,723 +18,551 0.09% 7,209,529
2010-01-27 2010-01-25 21.771 347,172 -4,033 0.08% 7,558,344
2010-01-26 2010-01-22 21.002 351,205 +12,905 0.08% 7,376,181
2010-01-25 2010-01-21 21.250 338,300 +26,617 0.08% 7,189,030
2010-01-22 2010-01-20 22.465 311,683 +4,033 0.07% 7,002,108
2010-01-21 2010-01-19 22.837 307,650 +2,419 0.07% 7,025,933
2010-01-20 2010-01-18 22.862 305,231 +8,066 0.07% 6,978,258
2010-01-19 2010-01-15 23.804 297,165 -17,744 0.07% 7,073,858
2010-01-18 2010-01-14 23.185 314,909 -43,555 0.07% 7,301,030
2010-01-15 2010-01-13 21.895 358,464 -3,227 0.08% 7,848,627
2010-01-14 2010-01-12 22.193 361,691 +28,230 0.08% 8,026,906
2010-01-13 2010-01-11 21.970 333,461 +6,009 0.08% 7,325,989
2010-01-12 2010-01-08 21.970 327,452 +8,469 0.08% 7,193,973
2010-01-11 2010-01-07 22.341 318,983 +16,132 0.07% 7,126,557
2010-01-08 2010-01-06 22.788 302,851 +25,810 0.07% 6,901,317
2010-01-07 2010-01-05 23.209 277,041 -17,745 0.06% 6,429,946
2010-01-06 2010-01-04 23.061 294,786 +4,033 0.07% 6,797,939
2010-01-04 2009-12-29 22.218 290,753 -4,839 0.07% 6,459,809
2009-12-30 2009-12-28 22.614 295,592 -4,840 0.07% 6,684,593
2009-12-28 2009-12-22 22.193 300,432 -4,032 0.07% 6,667,403
2009-12-23 2009-12-21 21.399 304,464 -2,420 0.07% 6,515,297
2009-12-22 2009-12-18 21.077 306,884 +15,325 0.07% 6,468,158
2009-12-21 2009-12-17 21.449 291,559 -4,194 0.07% 6,253,599
2009-12-18 2009-12-16 21.945 295,753 +27,423 0.07% 6,490,227
2009-12-17 2009-12-15 22.267 268,330 +11,292 0.06% 5,974,933
2009-12-16 2009-12-14 23.160 257,038 +20,164 0.06% 5,952,942
2009-12-15 2009-12-11 22.862 236,874 -12,098 0.06% 5,415,465
2009-12-14 2009-12-10 22.763 248,972 +20,971 0.06% 5,667,358
2009-12-11 2009-12-09 23.978 228,001 +1,613 0.05% 5,467,020
2009-12-10 2009-12-08 24.028 226,388 +6,452 0.05% 5,439,571
2009-12-08 2009-12-04 23.507 219,936 +4,840 0.05% 5,170,019
2009-12-07 2009-12-03 22.887 215,096 +6,452 0.05% 4,922,905
2009-12-04 2009-12-02 23.036 208,644 +807 0.05% 4,806,280
2009-12-03 2009-12-01 23.581 207,837 -9,171 0.05% 4,901,069
2009-12-02 2009-11-30 21.622 217,008 +4,033 0.05% 4,692,234
2009-12-01 2009-11-27 20.482 212,975 +10,889 0.05% 4,362,105
2009-11-30 2009-11-26 21.994 202,086 -4,840 0.05% 4,444,750
2009-11-27 2009-11-25 21.672 206,926 -80,818 0.05% 4,484,499
2009-11-26 2009-11-24 20.333 287,744 -26,617 0.07% 5,850,697
2009-11-24 2009-11-20 19.837 314,361 +18,874 0.07% 6,236,000
2009-11-23 2009-11-19 20.184 295,487 -3,670 0.07% 5,964,173
2009-11-20 2009-11-18 20.705 299,157 -807 0.07% 6,194,027
2009-11-19 2009-11-17 20.854 299,964 -22,584 0.07% 6,255,364
2009-11-18 2009-11-16 20.482 322,548 +2,823 0.08% 6,606,354
2009-11-17 2009-11-13 20.705 319,725 -11,453 0.07% 6,619,886
2009-11-16 2009-11-12 20.432 331,178 +6,775 0.08% 6,766,688
2009-11-13 2009-11-11 19.713 324,403 -4,839 0.08% 6,394,984
2009-11-12 2009-11-10 20.085 329,242 -15,244 0.08% 6,612,835
2009-11-11 2009-11-09 20.333 344,486 -25,165 0.08% 7,004,432
2009-11-10 2009-11-06 20.606 369,651 +3,226 0.09% 7,616,937
2009-11-09 2009-11-05 20.953 366,425 -45,975 0.09% 7,677,667
2009-11-06 2009-11-04 19.564 412,400 +4,033 0.10% 8,068,320
2009-11-05 2009-11-03 19.787 408,367 +6,453 0.10% 8,080,551
2009-11-04 2009-11-02 20.085 401,914 -26,617 0.09% 8,072,455
2009-11-03 2009-10-30 20.035 428,531 +37,909 0.10% 8,585,806
2009-11-02 2009-10-29 19.242 390,622 +63,558 0.09% 7,516,331
2009-10-30 2009-10-28 20.680 327,064 +25,810 0.08% 6,763,730
2009-10-29 2009-10-27 21.548 301,254 +32,666 0.07% 6,491,425
2009-10-28 2009-10-23 22.341 268,588 -15,567 0.06% 6,000,658
2009-10-27 2009-10-22 21.449 284,155 -21,777 0.07% 6,094,792
2009-10-23 2009-10-21 21.077 305,932 -20,770 0.07% 6,448,093
2009-10-22 2009-10-20 20.457 326,702 -57,508 0.08% 6,683,335
2009-10-21 2009-10-19 19.738 384,210 -12,905 0.09% 7,583,491
2009-10-20 2009-10-16 19.192 397,115 +47,588 0.09% 7,621,575
2009-10-19 2009-10-15 19.663 349,527 +15,203 0.08% 6,872,921
2009-10-16 2009-10-14 20.383 334,324 -19,357 0.09% 6,814,388
2009-10-15 2009-10-13 19.391 353,681 -2,420 0.09% 6,858,134
2009-10-14 2009-10-12 19.292 356,101 -9,679 0.09% 6,869,739
2009-10-12 2009-10-08 19.911 365,780 +16,938 0.09% 7,283,212
2009-10-09 2009-10-07 18.920 348,842 +807 0.09% 6,599,952
2009-10-08 2009-10-06 17.581 348,035 +12,905 0.09% 6,118,664
2009-10-07 2009-10-05 21.031 335,130 +8,872 0.09% 7,048,140
2009-10-06 2009-10-02 21.388 326,258 +38,534 0.08% 6,978,154
2009-10-05 2009-09-30 21.718 287,724 +14,550 0.08% 6,248,892
2009-10-02 2009-09-29 22.076 273,174 +4,364 0.08% 6,030,519
2009-09-30 2009-09-28 21.691 268,810 -16,732 0.08% 5,830,721
2009-09-29 2009-09-25 23.945 285,542 +20,370 0.08% 6,837,352
2009-09-28 2009-09-24 25.237 265,172 +40,012 0.08% 6,692,219
2009-09-25 2009-09-23 24.468 225,160 +5,093 0.06% 5,509,105
2009-09-24 2009-09-22 23.203 220,067 -5,820 0.06% 5,106,192
2009-09-23 2009-09-21 21.993 225,887 +1,455 0.06% 4,967,994
2009-09-22 2009-09-18 21.306 224,432 +4,365 0.06% 4,781,744
2009-09-21 2009-09-17 21.333 220,067 -7,566 0.06% 4,694,793
2009-09-18 2009-09-16 20.591 227,633 -7,275 0.07% 4,687,236
2009-09-17 2009-09-15 19.986 234,908 -2,183 0.07% 4,694,961
2009-09-16 2009-09-14 20.344 237,091 -9,457 0.07% 4,823,326
2009-09-15 2009-09-11 19.849 246,548 +13,822 0.07% 4,893,713
2009-09-14 2009-09-10 20.399 232,726 +10,913 0.07% 4,747,321
2009-09-10 2009-09-08 19.189 221,813 +24,007 0.06% 4,256,398
2009-09-09 2009-09-07 20.289 197,806 -21,825 0.06% 4,013,245
2009-09-08 2009-09-04 17.430 219,631 -21,825 0.06% 3,828,095
2009-09-07 2009-09-03 15.725 241,456 +11,640 0.07% 3,796,941
2009-09-04 2009-09-02 14.461 229,816 +6,548 0.07% 3,323,271
2009-09-01 2009-08-28 14.021 223,268 -7,275 0.06% 3,130,376
2009-08-31 2009-08-27 14.571 230,543 +8,730 0.07% 3,359,136
2009-08-27 2009-08-25 14.818 221,813 -3,638 0.06% 3,286,817
2009-08-26 2009-08-24 14.681 225,451 -3,637 0.06% 3,309,735
2009-08-25 2009-08-21 14.048 229,088 +2,182 0.07% 3,218,274
2009-08-21 2009-08-19 13.498 226,906 +3,638 0.07% 3,062,861
2009-08-20 2009-08-18 14.103 223,268 +16,732 0.06% 3,148,790
2009-08-19 2009-08-17 14.296 206,536 -7,566 0.06% 2,952,561
2009-08-18 2009-08-14 15.038 214,102 -7,275 0.06% 3,219,644
2009-08-17 2009-08-13 15.010 221,377 +5,820 0.06% 3,322,959
2009-08-14 2009-08-12 14.845 215,557 +10,913 0.06% 3,200,042
2009-08-13 2009-08-11 15.175 204,644 -22,189 0.06% 3,105,546
2009-08-12 2009-08-10 14.735 226,833 +10,912 0.07% 3,342,496
2009-08-11 2009-08-07 14.983 215,921 +3,638 0.06% 3,235,126
2009-08-10 2009-08-06 14.708 212,283 +18,187 0.06% 3,122,258
2009-08-07 2009-08-05 14.296 194,096 +5,093 0.06% 2,774,724
2009-08-06 2009-08-04 14.763 189,003 -1,455 0.05% 2,790,248
2009-08-05 2009-08-03 15.120 190,458 +3,637 0.05% 2,879,796
2009-08-03 2009-07-30 15.258 186,821 +4,365 0.05% 2,850,483
2009-07-31 2009-07-29 14.735 182,456 +8,003 0.05% 2,688,579
2009-07-30 2009-07-28 15.395 174,453 -3,638 0.05% 2,685,754
2009-07-29 2009-07-27 15.148 178,091 -8,002 0.05% 2,697,698
2009-07-28 2009-07-24 15.093 186,093 +26,190 0.05% 2,808,680
2009-07-27 2009-07-23 14.186 159,903 -8,003 0.05% 2,268,329
2009-07-24 2009-07-22 13.828 167,906 -4,001 0.05% 2,321,849
2009-07-23 2009-07-21 13.443 171,907 -20,370 0.05% 2,311,012
2009-07-22 2009-07-20 12.839 192,277 +7,275 0.06% 2,468,562
2009-07-21 2009-07-17 12.701 185,002 +2,182 0.05% 2,349,731
2009-07-20 2009-07-16 12.811 182,820 -18,187 0.05% 2,342,122
2009-07-17 2009-07-15 12.949 201,007 -2,182 0.06% 2,602,747
2009-07-16 2009-07-14 12.344 203,189 +22,552 0.06% 2,508,109
2009-07-15 2009-07-13 12.619 180,637 +19,642 0.05% 2,279,393
2009-07-13 2009-07-09 13.361 160,995 -17,823 0.05% 2,151,040
2009-07-10 2009-07-08 13.086 178,818 -10,913 0.05% 2,340,012
2009-07-09 2009-07-07 13.141 189,731 -2,328 0.06% 2,493,251
2009-07-08 2009-07-06 13.196 192,059 -10,912 0.06% 2,534,403
2009-07-07 2009-07-03 12.096 202,971 +4,365 0.06% 2,455,198
2009-07-06 2009-07-02 11.491 198,606 +21,097 0.06% 2,282,278
2009-07-03 2009-06-30 11.904 177,509 -72,749 0.05% 2,113,042
2009-07-02 2009-06-29 11.024 250,258 +727 0.07% 2,758,876
2009-06-30 2009-06-26 11.052 249,531 +5,820 0.07% 2,757,721
2009-06-29 2009-06-25 11.382 243,711 -5,820 0.07% 2,773,801
2009-06-26 2009-06-24 11.437 249,531 -37,466 0.07% 2,853,761
2009-06-25 2009-06-23 10.557 286,997 +1,455 0.08% 3,029,761
2009-06-24 2009-06-22 10.502 285,542 -10,912 0.08% 2,998,701
2009-06-23 2009-06-19 10.337 296,454 +5,092 0.09% 3,064,397
2009-06-22 2009-06-18 10.199 291,362 +11,276 0.08% 2,971,711
2009-06-19 2009-06-17 10.199 280,086 +5,093 0.08% 2,856,703
2009-06-18 2009-06-16 10.282 274,993 +7,056 0.08% 2,827,438
2009-06-17 2009-06-15 10.529 267,937 -7,274 0.08% 2,821,183
2009-06-16 2009-06-12 10.859 275,211 -2,183 0.08% 2,988,565
2009-06-15 2009-06-11 10.997 277,394 +50,415 0.08% 3,050,400
2009-06-12 2009-06-10 10.942 226,979 -9,457 0.07% 2,483,525
2009-06-11 2009-06-09 11.107 236,436 -7,275 0.08% 2,626,000
2009-06-09 2009-06-05 11.134 243,711 -35,647 0.08% 2,713,501
2009-06-03 2009-06-01 11.272 279,358 -11,640 0.09% 3,148,798
2009-06-02 2009-05-29 11.052 290,998 -25,462 0.09% 3,215,999
2009-06-01 2009-05-27 10.997 316,460 -27,645 0.10% 3,479,995
2009-05-29 2009-05-26 12.463 344,105 +9,457 0.11% 4,288,550
2009-05-27 2009-05-25 12.432 334,648 +35,031 0.11% 4,160,390
2009-05-26 2009-05-22 11.971 299,617 +3,250 0.11% 3,586,580
2009-05-22 2009-05-20 11.694 296,367 -10,399 0.11% 3,465,596
2009-05-21 2009-05-19 11.232 306,766 +44,845 0.11% 3,445,597
2009-05-20 2009-05-18 11.601 261,921 -27,297 0.09% 3,038,618
2009-05-19 2009-05-15 10.863 289,218 -9,749 0.10% 3,141,698
2009-05-18 2009-05-14 10.063 298,967 -3,250 0.11% 3,008,399
2009-05-15 2009-05-13 10.186 302,217 +1,300 0.11% 3,078,303
2009-05-14 2009-05-12 10.124 300,917 +650 0.11% 3,046,541
2009-05-13 2009-05-11 10.063 300,267 +17,548 0.11% 3,021,481
2009-05-08 2009-05-06 10.801 282,719 -13,648 0.10% 3,053,701
2009-05-06 2009-05-04 10.801 296,367 -57,844 0.11% 3,201,116
2009-05-05 2009-04-30 10.309 354,211 +35,096 0.13% 3,651,500
2009-05-04 2009-04-29 10.647 319,115 +650 0.12% 3,397,721
2009-04-30 2009-04-28 9.847 318,465 -21,448 0.12% 3,136,001
2009-04-29 2009-04-27 10.124 339,913 -10,398 0.12% 3,441,344
2009-04-28 2009-04-24 10.740 350,311 -16,899 0.13% 3,762,215
2009-04-27 2009-04-23 10.278 367,210 -7,799 0.13% 3,774,204
2009-04-24 2009-04-22 9.786 375,009 -14,298 0.14% 3,669,723
2009-04-22 2009-04-20 9.632 389,307 +12,998 0.14% 3,749,739
2009-04-21 2009-04-17 9.816 376,309 -3,899 0.14% 3,694,024
2009-04-20 2009-04-16 10.247 380,208 -18,848 0.14% 3,896,099
2009-04-17 2009-04-15 9.509 399,056 +12,349 0.14% 3,794,519
2009-04-16 2009-04-14 9.693 386,707 -6,500 0.14% 3,748,496
2009-04-15 2009-04-09 9.263 393,207 -3,249 0.14% 3,642,103
2009-04-14 2009-04-08 8.770 396,456 +1,949 0.14% 3,476,997
2009-04-09 2009-04-07 8.955 394,507 -7,799 0.14% 3,532,744
2009-04-08 2009-04-06 8.986 402,306 +19,498 0.15% 3,614,963
2009-04-07 2009-04-03 9.201 382,808 -20,798 0.14% 3,522,221
2009-04-06 2009-04-02 9.478 403,606 +1,300 0.15% 3,825,364
2009-04-03 2009-04-01 9.078 402,306 -8,449 0.15% 3,652,103
2009-04-02 2009-03-31 8.432 410,755 -16,898 0.15% 3,463,362
2009-04-01 2009-03-30 8.247 427,653 -58,493 0.16% 3,526,881
2009-03-31 2009-03-27 7.939 486,146 +1,949 0.18% 3,859,676
2009-03-30 2009-03-26 7.724 484,197 -19,498 0.18% 3,739,902
2009-03-25 2009-03-23 7.355 503,695 -7,799 0.18% 3,704,503
2009-03-24 2009-03-20 7.108 511,494 -1,300 0.19% 3,635,942
2009-03-23 2009-03-19 7.078 512,794 -1,949 0.19% 3,629,403
2009-03-20 2009-03-18 6.924 514,743 -9,749 0.19% 3,563,998
2009-03-19 2009-03-17 6.770 524,492 -1,950 0.19% 3,550,798
2009-03-16 2009-03-12 6.862 526,442 -3,250 0.19% 3,612,600
2009-03-13 2009-03-11 6.801 529,692 +3,250 0.19% 3,602,302
2009-03-12 2009-03-10 6.739 526,442 +1,300 0.19% 3,547,800
2009-03-11 2009-03-09 6.924 525,142 +9,749 0.19% 3,635,999
2009-03-09 2009-03-05 6.524 515,393 -14,299 0.19% 3,362,318
2009-03-06 2009-03-04 6.955 529,692 -3,249 0.19% 3,683,802
2009-03-05 2009-03-03 6.431 532,941 +11,048 0.19% 3,427,598
2009-03-04 2009-03-02 6.001 521,893 -1,299 0.19% 3,131,703
2009-03-03 2009-02-27 6.462 523,192 +9,749 0.19% 3,380,997
2009-03-02 2009-02-26 6.555 513,443 +3,249 0.19% 3,365,397
2009-02-27 2009-02-25 6.524 510,194 +1,300 0.19% 3,328,401
2009-02-26 2009-02-24 6.708 508,894 -24,047 0.18% 3,413,880
2009-02-25 2009-02-23 7.047 532,941 -16,249 0.19% 3,755,598
2009-02-24 2009-02-20 6.862 549,190 +31,197 0.20% 3,768,703
2009-02-23 2009-02-19 7.385 517,993 +16,898 0.19% 3,825,600
2009-02-20 2009-02-18 7.324 501,095 +7,799 0.18% 3,669,961
2009-02-19 2009-02-17 7.601 493,296 -5,199 0.18% 3,749,462
2009-02-18 2009-02-16 7.662 498,495 -3,250 0.18% 3,819,659
2009-02-17 2009-02-13 7.539 501,745 -68,242 0.18% 3,782,802
2009-02-16 2009-02-12 7.108 569,987 -27,947 0.21% 4,051,738
2009-02-13 2009-02-11 6.832 597,934 -7,149 0.22% 4,084,799
2009-02-12 2009-02-10 6.555 605,083 -17,548 0.22% 3,966,057
2009-02-11 2009-02-09 6.431 622,631 +11,048 0.23% 4,004,437
2009-02-10 2009-02-06 6.431 611,583 +3,250 0.22% 3,933,382
2009-02-09 2009-02-05 6.524 608,333 -16,248 0.22% 3,968,640
2009-02-06 2009-02-04 6.862 624,581 -43,545 0.23% 4,286,058
2009-02-05 2009-02-03 6.155 668,126 +649 0.24% 4,111,997
2009-02-04 2009-02-02 6.031 667,477 -12,998 0.24% 4,025,843
2009-01-30 2009-01-23 5.601 680,475 -5,200 0.25% 3,811,079
2009-01-29 2009-01-22 5.847 685,675 +1,300 0.25% 4,009,003
2009-01-23 2009-01-21 5.539 684,375 +5,200 0.25% 3,790,802
2009-01-22 2009-01-20 6.001 679,175 -11,699 0.25% 4,075,499
2009-01-21 2009-01-19 6.001 690,874 +14,948 0.25% 4,145,700
2009-01-20 2009-01-16 5.908 675,926 +1,300 0.25% 3,993,602
2009-01-19 2009-01-15 5.878 674,626 -29,896 0.24% 3,965,162
2009-01-16 2009-01-14 5.816 704,522 +3,249 0.26% 4,097,517
2009-01-15 2009-01-13 5.601 701,273 -5,849 0.25% 3,927,561
2009-01-13 2009-01-09 5.693 707,122 -15,598 0.26% 4,025,599
2009-01-12 2009-01-08 5.878 722,720 -11,049 0.26% 4,247,837
2009-01-09 2009-01-07 5.662 733,769 +4,549 0.27% 4,154,719
2009-01-08 2009-01-06 6.155 729,220 -36,396 0.26% 4,488,002
2009-01-07 2009-01-05 5.293 765,616 +7,799 0.28% 4,052,321
2009-01-06 2009-01-02 5.047 757,817 -38,995 0.28% 3,824,482
2009-01-05 2008-12-31 4.647 796,812 +42,895 0.29% 3,702,519
2009-01-02 2008-12-29 4.708 753,917 -13,649 0.27% 3,549,600
2008-12-30 2008-12-24 4.524 767,566 +3,250 0.28% 3,472,142
2008-12-29 2008-12-22 4.585 764,316 +15,598 0.28% 3,504,481
2008-12-23 2008-12-19 4.524 748,718 +1,950 0.27% 3,386,882
2008-12-22 2008-12-18 4.400 746,768 -18,848 0.27% 3,286,141
2008-12-19 2008-12-17 4.431 765,616 -33,796 0.28% 3,392,641
2008-12-18 2008-12-16 4.370 799,412 +9,749 0.29% 3,493,200
2008-12-17 2008-12-15 4.339 789,663 +36,396 0.29% 3,426,300
2008-12-16 2008-12-12 4.185 753,267 +27,297 0.27% 3,152,480
2008-12-15 2008-12-11 3.877 725,970 -2,600 0.26% 2,814,840
2008-12-12 2008-12-10 3.877 728,570 -8,449 0.26% 2,824,921
2008-12-11 2008-12-09 3.693 737,019 +7,149 0.27% 2,721,600
2008-12-10 2008-12-08 3.631 729,870 -19,498 0.27% 2,650,281
2008-12-09 2008-12-05 3.693 749,368 +12,999 0.27% 2,767,202
2008-12-08 2008-12-04 3.570 736,369 +17,548 0.27% 2,628,560
2008-12-05 2008-12-03 3.570 718,821 -222,275 0.26% 2,565,920
2008-12-04 2008-12-02 2.770 941,096 -32,497 0.34% 2,606,399
2008-12-03 2008-12-01 2.831 973,593 +1,300 0.35% 2,756,320
2008-12-01 2008-11-27 2.554 972,293 -29,247 0.35% 2,483,360
2008-11-28 2008-11-26 2.431 1,001,540 -11,698 0.36% 2,434,781
2008-11-27 2008-11-25 2.400 1,013,238 -64,993 0.37% 2,432,039
2008-11-26 2008-11-24 2.400 1,078,231 +217,726 0.39% 2,588,039
2008-11-25 2008-11-21 2.554 860,505 +16,248 0.31% 2,197,839
2008-11-24 2008-11-20 2.677 844,257 +121,537 0.31% 2,260,260
2008-11-21 2008-11-19 2.493 722,720 +97,489 0.26% 1,801,439
2008-11-20 2008-11-18 2.062 625,231 +64,993 0.23% 1,289,080
2008-11-19 2008-11-17 2.154 560,238 +19,498 0.20% 1,206,799
2008-11-18 2008-11-14 2.154 540,740 -3,900 0.20% 1,164,799
2008-11-17 2008-11-13 2.062 544,640 +18,848 0.20% 1,122,920
2008-11-13 2008-11-11 2.154 525,792 +3,250 0.19% 1,132,600
2008-11-11 2008-11-07 2.154 522,542 +13,648 0.19% 1,125,599
2008-11-10 2008-11-06 2.154 508,894 -1,950 0.18% 1,096,200
2008-11-07 2008-11-05 2.308 510,844 -12,998 0.19% 1,179,001
2008-11-04 2008-10-31 2.154 523,842 -16,249 0.19% 1,128,399
2008-11-03 2008-10-30 1.908 540,091 +14,949 0.20% 1,030,441
2008-10-31 2008-10-29 1.816 525,142 +3,899 0.19% 953,440
2008-10-23 2008-10-21 2.431 521,243 +9,749 0.19% 1,267,161
2008-10-22 2008-10-20 2.677 511,494 +3,900 0.18% 1,369,381
2008-10-21 2008-10-17 2.862 507,594 +5,199 0.18% 1,452,660
2008-10-16 2008-10-14 3.077 502,395 -5,199 0.18% 1,546,001
2008-10-15 2008-10-13 2.770 507,594 +5,199 0.18% 1,405,800
2008-10-09 2008-10-06 3.970 502,395 +6,500 0.18% 1,994,341
2008-10-02 2008-09-29 4.154 495,895 -6,500 0.18% 2,060,098
2008-09-23 2008-09-19 4.462 502,395 -66,292 0.18% 2,241,701
2008-09-22 2008-09-18 4.154 568,687 -6,500 0.20% 2,362,498
2008-09-19 2008-09-17 4.308 575,187 -9,749 0.21% 2,478,001
2008-09-18 2008-09-16 4.247 584,936 +3,250 0.21% 2,484,002
2008-09-17 2008-09-12 4.708 581,686 -3,250 0.21% 2,738,700
2008-09-16 2008-09-11 4.708 584,936 -25,997 0.21% 2,754,002
2008-09-12 2008-09-10 4.708 610,933 -5,199 0.22% 2,876,401
2008-09-11 2008-09-09 4.954 616,132 -5,850 0.22% 3,052,559
2008-09-10 2008-09-08 5.231 621,982 -16,898 0.22% 3,253,802
2008-09-05 2008-09-03 5.693 638,880 +5,850 0.23% 3,637,102
2008-09-02 2008-08-29 6.062 633,030 -1,300 0.23% 3,837,558
2008-09-01 2008-08-28 5.908 634,330 -3,250 0.23% 3,747,839
2008-08-28 2008-08-26 5.785 637,580 -3,249 0.23% 3,688,561
2008-08-21 2008-08-19 5.847 640,829 +3,899 0.23% 3,746,797
2008-08-20 2008-08-18 6.001 636,930 -1,950 0.23% 3,822,001
2008-08-19 2008-08-15 6.062 638,880 +3,250 0.23% 3,873,022
2008-08-15 2008-08-13 5.939 635,630 +6,499 0.23% 3,775,080
2008-08-14 2008-08-12 5.970 629,131 +22,748 0.23% 3,755,842
2008-08-13 2008-08-11 6.308 606,383 -3,250 0.22% 3,825,298
2008-08-12 2008-08-08 6.708 609,633 -1,950 0.22% 4,089,681
2008-08-11 2008-08-07 6.708 611,583 +3,250 0.22% 4,102,762
2008-08-08 2008-08-05 6.616 608,333 +6,499 0.22% 4,024,800
2008-08-07 2008-08-04 6.708 601,834 -16,248 0.22% 4,037,362
2008-08-05 2008-08-01 6.585 618,082 -16,898 0.22% 4,070,280
2008-08-04 2008-07-31 6.524 634,980 +7,149 0.23% 4,142,479
2008-08-01 2008-07-30 6.678 627,831 -13,648 0.23% 4,192,441
2008-07-31 2008-07-29 6.493 641,479 -3,900 0.23% 4,165,138
2008-07-30 2008-07-28 6.462 645,379 +12,999 0.23% 4,170,600
2008-07-29 2008-07-25 6.493 632,380 +7,149 0.23% 4,106,057
2008-07-28 2008-07-24 6.493 625,231 +20,148 0.22% 4,059,639
2008-07-25 2008-07-23 6.616 605,083 -3,250 0.22% 4,003,297
2008-07-24 2008-07-22 6.770 608,333 -6,499 0.22% 4,118,400
2008-07-23 2008-07-21 6.647 614,832 -18,848 0.22% 4,086,718
2008-07-22 2008-07-18 6.216 633,680 -12,999 0.23% 3,938,998
2008-07-21 2008-07-17 5.908 646,679 +4,550 0.23% 3,820,801
2008-07-18 2008-07-16 5.878 642,129 +7,149 0.23% 3,774,158
2008-07-17 2008-07-15 6.001 634,980 -12,999 0.23% 3,810,299
2008-07-16 2008-07-14 6.155 647,979 +3,900 0.23% 3,988,002
2008-07-15 2008-07-11 6.308 644,079 +6,499 0.23% 4,063,099
2008-07-14 2008-07-10 6.216 637,580 -650 0.23% 3,963,241
2008-07-11 2008-07-09 6.093 638,230 +9,749 0.23% 3,888,722
2008-07-10 2008-07-08 5.908 628,481 -3,249 0.23% 3,713,281
2008-07-09 2008-07-07 6.093 631,730 +2,599 0.23% 3,849,117
2008-07-08 2008-07-04 6.062 629,131 -3,899 0.23% 3,813,922
2008-07-07 2008-07-03 6.247 633,030 +8,449 0.23% 3,954,438
2008-07-02 2008-06-27 6.585 624,581 +1,950 0.22% 4,113,078
2008-06-27 2008-06-25 7.170 622,631 -3,250 0.22% 4,464,277
2008-06-26 2008-06-24 6.924 625,881 +3,250 0.23% 4,333,499
2008-06-25 2008-06-23 7.078 622,631 -16,249 0.22% 4,406,797
2008-06-24 2008-06-20 7.385 638,880 -53,944 0.23% 4,718,402
2008-06-23 2008-06-19 7.232 692,824 +12,999 0.25% 5,010,202
2008-06-20 2008-06-18 7.355 679,825 -5,850 0.24% 4,999,879
2008-06-19 2008-06-17 7.355 685,675 +1,950 0.25% 5,042,904
2008-06-17 2008-06-13 7.016 683,725 +1,950 0.25% 4,797,122
2008-06-16 2008-06-12 7.139 681,775 +7,799 0.25% 4,867,360
2008-06-13 2008-06-11 7.232 673,976 +650 0.24% 4,873,901
2008-06-12 2008-06-10 7.632 673,326 +12,999 0.24% 5,138,561
2008-06-11 2008-06-06 7.816 660,327 +6,499 0.24% 5,161,278
2008-06-10 2008-06-05 7.909 653,828 -9,099 0.24% 5,170,840
2008-06-06 2008-06-04 8.062 662,927 -20,798 0.24% 5,344,800
2008-06-05 2008-06-03 7.847 683,725 +77,992 0.25% 5,365,202
2008-06-04 2008-06-02 8.524 605,733 -14,299 0.22% 5,163,277
2008-06-03 2008-05-30 8.401 620,032 +36,396 0.22% 5,208,842
2008-06-02 2008-05-29 8.309 583,636 +70,193 0.21% 4,849,202
2008-05-30 2008-05-28 9.109 513,443 -268,421 0.19% 4,676,796
2008-05-29 2008-05-27 8.339 781,864 +55,244 0.28% 6,520,261
2008-05-28 2008-05-26 8.770 726,620 +103,989 0.26% 6,372,600
2008-05-27 2008-05-23 7.355 622,631 -40,946 0.22% 4,579,237
2008-05-26 2008-05-22 6.370 663,577 +3,900 0.24% 4,226,940
2008-05-23 2008-05-21 6.493 659,677 +7,149 0.24% 4,283,298
2008-05-22 2008-05-20 6.308 652,528 -29,897 0.24% 4,116,399
2008-05-20 2008-05-16 6.772 682,425 +40,904 0.25% 4,621,190
2008-05-19 2008-05-15 6.645 641,521 -3,160 0.24% 4,262,999
2008-05-16 2008-05-14 6.867 644,681 +5,688 0.24% 4,426,798
2008-05-15 2008-05-13 6.867 638,993 +3,160 0.24% 4,387,740
2008-05-14 2008-05-09 7.057 635,833 +23,386 0.24% 4,486,762
2008-05-13 2008-05-08 6.550 612,447 +5,056 0.23% 4,011,658
2008-05-09 2008-05-07 6.582 607,391 -41,083 0.23% 3,997,760
2008-05-08 2008-05-06 6.993 648,474 -16,433 0.24% 4,534,923
2008-05-07 2008-05-05 6.645 664,907 +15,801 0.25% 4,418,403
2008-05-06 2008-05-02 6.487 649,106 +1,897 0.24% 4,210,703
2008-04-29 2008-04-25 5.949 647,209 +14,536 0.24% 3,850,237
2008-04-28 2008-04-24 5.886 632,673 +26,546 0.23% 3,723,723
2008-04-22 2008-04-18 5.886 606,127 -15,801 0.22% 3,567,481
2008-04-11 2008-04-09 5.917 621,928 -5,688 0.23% 3,680,161
2008-04-10 2008-04-08 6.012 627,616 +8,216 0.23% 3,773,399
2008-04-09 2008-04-07 6.139 619,400 -8,848 0.23% 3,802,402
2008-04-08 2008-04-03 6.044 628,248 -6,321 0.23% 3,797,078
2008-04-07 2008-04-02 5.886 634,569 +41,083 0.24% 3,734,882
2008-04-03 2008-04-01 5.917 593,486 -6,320 0.22% 3,511,860
2008-04-01 2008-03-28 5.886 599,806 +6,320 0.22% 3,530,277
2008-03-25 2008-03-19 5.095 593,486 +3,160 0.22% 3,023,580
2008-03-20 2008-03-18 5.221 590,326 -3,792 0.22% 3,082,201
2008-03-18 2008-03-14 5.854 594,118 -3,160 0.22% 3,478,000
2008-03-14 2008-03-12 6.044 597,278 -2,528 0.22% 3,609,898
2008-03-13 2008-03-11 5.791 599,806 +14,536 0.22% 3,473,337
2008-03-12 2008-03-10 5.727 585,270 -1,264 0.22% 3,352,123
2008-03-10 2008-03-06 6.012 586,534 +4,425 0.22% 3,526,402
2008-03-06 2008-03-04 6.076 582,109 +632 0.22% 3,536,638
2008-03-05 2008-03-03 6.234 581,477 +27,810 0.22% 3,624,798
2008-03-04 2008-02-29 6.867 553,667 +30,969 0.21% 3,801,837
2008-02-29 2008-02-27 7.057 522,698 +19,594 0.19% 3,688,423
2008-02-26 2008-02-22 7.563 503,104 +3,792 0.19% 3,804,878
2008-02-22 2008-02-20 7.531 499,312 +3,792 0.19% 3,760,400
2008-02-21 2008-02-19 8.037 495,520 -3,160 0.18% 3,982,722
2008-02-19 2008-02-15 7.879 498,680 -3,160 0.18% 3,929,220
2008-02-12 2008-02-06 7.721 501,840 -3,160 0.19% 3,874,719
2008-02-11 2008-02-04 7.974 505,000 -17,698 0.19% 4,026,957
2008-02-05 2008-02-01 7.468 522,698 -4,424 0.19% 3,903,444
2008-02-04 2008-01-31 7.215 527,122 -5,688 0.20% 3,803,042
2008-02-01 2008-01-30 7.088 532,810 +5,688 0.20% 3,776,639
2008-01-31 2008-01-29 7.278 527,122 -3,160 0.20% 3,836,402
2008-01-30 2008-01-28 7.088 530,282 +5,688 0.20% 3,758,720
2008-01-29 2008-01-25 7.246 524,594 +11,377 0.19% 3,801,403
2008-01-28 2008-01-24 7.278 513,217 -3,792 0.19% 3,735,201
2008-01-25 2008-01-23 7.278 517,009 +6,320 0.19% 3,762,799
2008-01-24 2008-01-22 7.278 510,689 +5,057 0.19% 3,716,802
2008-01-23 2008-01-21 7.848 505,632 -6,321 0.19% 3,967,997
2008-01-22 2008-01-18 7.911 511,953 -5,688 0.19% 4,050,001
2008-01-21 2008-01-17 7.626 517,641 +23,385 0.19% 3,947,579
2008-01-18 2008-01-16 7.816 494,256 +8,849 0.18% 3,863,082
2008-01-17 2008-01-15 8.101 485,407 +6,320 0.18% 3,932,159
2008-01-16 2008-01-14 8.386 479,087 +3,160 0.18% 4,017,402
2008-01-15 2008-01-11 8.829 475,927 -41,714 0.18% 4,201,744
2008-01-14 2008-01-10 8.544 517,641 -19,593 0.19% 4,422,598
2008-01-11 2008-01-09 8.227 537,234 +6,320 0.20% 4,419,996
2008-01-10 2008-01-08 8.227 530,914 -22,121 0.20% 4,368,000
2008-01-09 2008-01-07 7.911 553,035 +6,320 0.20% 4,374,996
2008-01-08 2008-01-04 8.132 546,715 -6,320 0.20% 4,446,100
2008-01-07 2008-01-03 8.132 553,035 +4,424 0.20% 4,497,496
2008-01-04 2008-01-02 8.196 548,611 -5,689 0.20% 4,496,239
2008-01-03 2007-12-31 8.227 554,300 -22,121 0.21% 4,560,404
2008-01-02 2007-12-27 7.943 576,421 -6,320 0.21% 4,578,240
2007-12-28 2007-12-24 7.151 582,741 -3,161 0.22% 4,167,437
2007-12-21 2007-12-19 7.278 585,902 -1,264 0.22% 4,264,203
2007-12-20 2007-12-18 7.215 587,166 +6,321 0.22% 4,236,243
2007-12-18 2007-12-14 7.341 580,845 -2,528 0.22% 4,264,158
2007-12-17 2007-12-13 7.626 583,373 +632 0.22% 4,448,857
2007-12-14 2007-12-12 7.594 582,741 +6,320 0.22% 4,425,597
2007-12-12 2007-12-10 7.753 576,421 -1,264 0.21% 4,468,800
2007-12-11 2007-12-07 7.689 577,685 +10,113 0.21% 4,442,040
2007-12-10 2007-12-06 7.911 567,572 -17,698 0.21% 4,489,997
2007-12-07 2007-12-05 8.069 585,270 -9,480 0.22% 4,722,604
2007-12-06 2007-12-04 8.069 594,750 -10,113 0.22% 4,799,099
2007-12-05 2007-12-03 7.816 604,863 +25,914 0.22% 4,727,582
2007-12-04 2007-11-30 7.120 578,949 -3,792 0.21% 4,121,999
2007-12-03 2007-11-29 6.930 582,741 +24,649 0.22% 4,038,358
2007-11-30 2007-11-28 6.993 558,092 -1,896 0.21% 3,902,862
2007-11-29 2007-11-27 6.772 559,988 +632 0.21% 3,792,081
2007-11-28 2007-11-26 6.835 559,356 +15,801 0.21% 3,823,201
2007-11-27 2007-11-23 6.898 543,555 +24,650 0.20% 3,749,601
2007-11-26 2007-11-22 6.835 518,905 +9,480 0.19% 3,546,718
2007-11-23 2007-11-21 7.151 509,425 -22,121 0.19% 3,643,122
2007-11-22 2007-11-20 7.310 531,546 +22,753 0.20% 3,885,419
2007-11-20 2007-11-16 7.500 508,793 +14,537 0.19% 3,815,703
2007-11-19 2007-11-15 7.816 494,256 +24,650 0.18% 3,863,082
2007-11-16 2007-11-14 8.196 469,606 +9,481 0.17% 3,848,739
2007-11-15 2007-11-13 8.227 460,125 +1,264 0.17% 3,785,596
2007-11-14 2007-11-12 8.449 458,861 +6,320 0.17% 3,876,837
2007-11-13 2007-11-09 8.702 452,541 +10,113 0.17% 3,938,000
2007-11-12 2007-11-08 8.734 442,428 -5,057 0.16% 3,863,997
2007-11-07 2007-11-05 8.987 447,485 -4,424 0.17% 4,021,443
2007-11-06 2007-11-02 9.335 451,909 -3,160 0.17% 4,218,500
2007-11-05 2007-11-01 9.335 455,069 -1,264 0.17% 4,247,998
2007-11-02 2007-10-31 9.461 456,333 +6,320 0.17% 4,317,558
2007-11-01 2007-10-30 9.272 450,013 -33,498 0.17% 4,172,321
2007-10-31 2007-10-29 9.145 483,511 -21,489 0.18% 4,421,700
2007-10-30 2007-10-26 9.145 505,000 +3,160 0.19% 4,618,217
2007-10-29 2007-10-25 9.177 501,840 -6,321 0.19% 4,605,198
2007-10-26 2007-10-24 9.113 508,161 -7,584 0.19% 4,631,044
2007-10-25 2007-10-23 9.018 515,745 -6,320 0.19% 4,651,199
2007-10-24 2007-10-22 8.829 522,065 +5,688 0.19% 4,609,076
2007-10-18 2007-10-16 9.177 516,377 -22,754 0.19% 4,738,599
2007-10-17 2007-10-15 9.208 539,131 +7,585 0.20% 4,964,464
2007-10-16 2007-10-12 8.923 531,546 -632 0.20% 4,743,239
2007-10-15 2007-10-11 8.575 532,178 +15,801 0.20% 4,563,639
2007-10-12 2007-10-10 8.860 516,377 -1,896 0.19% 4,575,199
2007-10-11 2007-10-09 8.797 518,273 +9,480 0.19% 4,559,198
2007-10-10 2007-10-08 9.018 508,793 +12,009 0.19% 4,588,503
2007-10-09 2007-10-05 9.018 496,784 -18,329 0.18% 4,480,201
2007-10-08 2007-10-04 8.797 515,113 +1,896 0.19% 4,531,400
2007-10-05 2007-10-03 8.923 513,217 +6,321 0.19% 4,579,681
2007-10-04 2007-10-02 9.240 506,896 -67,629 0.19% 4,683,675
2007-10-03 2007-09-28 9.240 574,525 +41,083 0.21% 5,308,562
2007-10-02 2007-09-27 9.525 533,442 +37,290 0.20% 5,080,878
2007-09-28 2007-09-25 8.860 496,152 +13,273 0.18% 4,396,002
2007-09-27 2007-09-24 8.386 482,879 +15,169 0.18% 4,049,200
2007-09-25 2007-09-21 8.702 467,710 +8,849 0.17% 4,070,000
2007-09-24 2007-09-20 8.955 458,861 +31,602 0.17% 4,109,156
2007-09-20 2007-09-18 8.734 427,259 -17,065 0.16% 3,731,517
2007-09-19 2007-09-17 8.892 444,324 +4,424 0.16% 3,950,856
2007-09-18 2007-09-14 9.113 439,900 +4,424 0.16% 4,008,958
2007-09-17 2007-09-13 9.177 435,476 -1,264 0.16% 3,996,201
2007-09-14 2007-09-12 9.272 436,740 -1,264 0.16% 4,049,260
2007-09-13 2007-09-11 9.493 438,004 +8,848 0.16% 4,157,999
2007-09-12 2007-09-10 9.556 429,156 -25,281 0.16% 4,101,165
2007-09-11 2007-09-07 9.778 454,437 +49,299 0.17% 4,443,419
2007-09-10 2007-09-06 9.968 405,138 -4,424 0.15% 4,038,300
2007-09-07 2007-09-05 9.398 409,562 +15,801 0.15% 3,849,118
2007-09-06 2007-09-04 9.113 393,761 +9,480 0.15% 3,588,478
2007-09-05 2007-09-03 8.670 384,281 -3,160 0.14% 3,331,843
2007-08-29 2007-08-27 9.018 387,441 +9,481 0.14% 3,494,101
2007-08-20 2007-08-16 8.196 377,960 -9,481 0.14% 3,097,638
2007-08-17 2007-08-15 8.892 387,441 +5,689 0.14% 3,445,061
2007-08-15 2007-08-13 9.113 381,752 +1,896 0.14% 3,479,036
2007-08-14 2007-08-10 9.018 379,856 -3,161 0.14% 3,425,697
2007-08-10 2007-08-08 9.082 383,017 +3,161 0.14% 3,478,444
2007-08-09 2007-08-07 8.734 379,856 +9,480 0.14% 3,317,517
2007-08-07 2007-08-03 9.715 370,376 +15,801 0.14% 3,598,043
2007-08-06 2007-08-02 9.588 354,575 +5,057 0.13% 3,399,663
2007-08-03 2007-08-01 10.031 349,518 +9,480 0.13% 3,506,016
2007-08-02 2007-07-31 10.189 340,038 +18,961 0.13% 3,464,722
2007-08-01 2007-07-30 10.126 321,077 +5,057 0.12% 3,251,204
2007-07-30 2007-07-26 10.411 316,020 -6,953 0.12% 3,289,997
2007-07-27 2007-07-25 10.063 322,973 +46,139 0.12% 3,249,963
2007-07-26 2007-07-24 9.904 276,834 +19,594 0.10% 2,741,883
2007-07-25 2007-07-23 10.474 257,240 +4,424 0.10% 2,694,335
2007-07-17 2007-07-13 11.107 252,816 -10,113 0.09% 2,807,998
2007-07-16 2007-07-12 11.233 262,929 -22,121 0.10% 2,953,602
2007-07-13 2007-07-11 11.044 285,050 -8,217 0.11% 3,147,977
2007-07-11 2007-07-09 11.012 293,267 +5,057 0.11% 3,229,442
2007-07-10 2007-07-06 10.917 288,210 +6,320 0.11% 3,146,395
2007-07-09 2007-07-05 10.917 281,890 +3,160 0.10% 3,077,399
2007-07-06 2007-07-04 11.202 278,730 -9,480 0.10% 3,122,281
2007-07-04 2007-06-29 11.265 288,210 -10,745 0.11% 3,246,715
2007-07-03 2007-06-28 11.297 298,955 -1,264 0.11% 3,377,218
2007-06-29 2007-06-27 11.360 300,219 -6,321 0.11% 3,410,497
2007-06-27 2007-06-25 11.075 306,540 -3,160 0.11% 3,395,004
2007-06-26 2007-06-22 10.980 309,700 0.12% 3,400,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top