History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 323,236,203 | +0 | 10.33% | 1,005,264,591 |
| 2025-10-13 | 2025-10-09 | 3.210 | 323,236,203 | +0 | 10.33% | 1,037,588,212 |
| 2025-10-10 | 2025-10-08 | 3.410 | 323,236,203 | -1,234,088 | 10.33% | 1,102,235,452 |
| 2025-10-09 | 2025-10-06 | 3.370 | 324,470,291 | -2,787,592 | 10.37% | 1,093,464,881 |
| 2025-10-08 | 2025-10-03 | 3.470 | 327,257,883 | +2,288,000 | 10.46% | 1,135,584,854 |
| 2025-10-06 | 2025-10-02 | 3.450 | 324,969,883 | +288,000 | 10.38% | 1,121,146,096 |
| 2025-10-03 | 2025-09-30 | 3.180 | 324,681,883 | -7,046,844 | 10.37% | 1,032,488,388 |
| 2025-10-02 | 2025-09-29 | 3.010 | 331,728,727 | +2,125,636 | 10.60% | 998,503,468 |
| 2025-09-30 | 2025-09-26 | 3.180 | 329,603,091 | +326,288 | 10.53% | 1,048,137,829 |
| 2025-09-29 | 2025-09-25 | 3.240 | 329,276,803 | -8,144 | 10.54% | 1,066,856,842 |
| 2025-09-26 | 2025-09-24 | 3.420 | 329,284,947 | +356,000 | 10.54% | 1,126,154,519 |
| 2025-09-25 | 2025-09-23 | 3.420 | 328,928,947 | +793,657 | 10.53% | 1,124,936,999 |
| 2025-09-24 | 2025-09-22 | 3.420 | 328,135,290 | +5,957,395 | 10.51% | 1,122,222,692 |
| 2025-09-23 | 2025-09-19 | 3.230 | 322,177,895 | +1,630,354 | 10.31% | 1,040,634,601 |
| 2025-09-22 | 2025-09-18 | 3.050 | 320,547,541 | +4,924,518 | 10.26% | 977,670,000 |
| 2025-09-19 | 2025-09-17 | 3.000 | 315,623,023 | +783,038 | 10.11% | 946,869,069 |
| 2025-09-18 | 2025-09-16 | 2.970 | 314,839,985 | +231,666 | 10.13% | 935,074,755 |
| 2025-09-17 | 2025-09-15 | 2.890 | 314,608,319 | +848,149 | 10.12% | 909,218,042 |
| 2025-09-16 | 2025-09-12 | 2.850 | 313,760,170 | -1,358,000 | 10.09% | 894,216,484 |
| 2025-09-15 | 2025-09-11 | 2.930 | 315,118,170 | +1,158,000 | 10.14% | 923,296,238 |
| 2025-09-12 | 2025-09-10 | 2.800 | 313,960,170 | +214,578 | 10.10% | 879,088,476 |
| 2025-09-11 | 2025-09-09 | 2.850 | 313,745,592 | +1,647,318 | 10.09% | 894,174,937 |
| 2025-09-10 | 2025-09-08 | 2.910 | 312,098,274 | +3,785,895 | 10.04% | 908,205,977 |
| 2025-09-09 | 2025-09-05 | 2.670 | 308,312,379 | +5,029,999 | 9.92% | 823,194,052 |
| 2025-09-08 | 2025-09-04 | 2.520 | 303,282,380 | +508,000 | 9.76% | 764,271,598 |
| 2025-09-05 | 2025-09-03 | 2.576 | 302,774,380 | +3,311,593 | 9.74% | 779,951,054 |
| 2025-09-04 | 2025-09-02 | 2.496 | 299,462,787 | -378,784 | 9.63% | 747,407,259 |
| 2025-09-03 | 2025-09-01 | 2.546 | 299,841,571 | -4,774,756 | 9.67% | 763,379,800 |
| 2025-09-02 | 2025-08-29 | 2.446 | 304,616,327 | -4,654,407 | 9.82% | 745,003,145 |
| 2025-09-01 | 2025-08-28 | 2.546 | 309,270,734 | +3,441,946 | 9.97% | 787,385,919 |
| 2025-08-29 | 2025-08-27 | 2.506 | 305,828,788 | +3,000,750 | 9.88% | 766,361,140 |
| 2025-08-28 | 2025-08-26 | 2.496 | 302,828,038 | +1,045,270 | 9.78% | 755,806,343 |
| 2025-08-27 | 2025-08-25 | 2.446 | 301,782,768 | +3,858,970 | 9.74% | 738,073,082 |
| 2025-08-26 | 2025-08-22 | 2.225 | 297,923,798 | -361,619 | 9.62% | 662,938,548 |
| 2025-08-25 | 2025-08-21 | 2.105 | 298,285,417 | +2,432,797 | 9.63% | 627,865,209 |
| 2025-08-22 | 2025-08-20 | 2.035 | 295,852,620 | +99,766 | 9.55% | 601,986,234 |
| 2025-08-21 | 2025-08-19 | 2.035 | 295,752,854 | +1,332,776 | 9.55% | 601,783,235 |
| 2025-08-20 | 2025-08-18 | 1.995 | 294,420,078 | +2,749,587 | 9.51% | 587,267,007 |
| 2025-08-19 | 2025-08-15 | 1.894 | 291,670,491 | +347,188 | 9.42% | 552,547,222 |
| 2025-08-18 | 2025-08-14 | 1.914 | 291,323,303 | +548,793 | 9.41% | 557,729,601 |
| 2025-08-15 | 2025-08-13 | 1.904 | 290,774,510 | -17,958 | 9.39% | 553,764,404 |
| 2025-08-14 | 2025-08-12 | 1.864 | 290,792,468 | +2,444,280 | 9.39% | 542,139,686 |
| 2025-08-13 | 2025-08-11 | 1.894 | 288,348,188 | +63,359 | 9.31% | 546,253,375 |
| 2025-08-12 | 2025-08-08 | 1.834 | 288,284,829 | -133,687 | 9.31% | 528,795,780 |
| 2025-08-11 | 2025-08-07 | 1.824 | 288,418,516 | +346,696 | 9.31% | 526,150,065 |
| 2025-08-08 | 2025-08-06 | 1.754 | 288,071,820 | -1,943,452 | 9.30% | 505,305,386 |
| 2025-08-07 | 2025-08-05 | 1.804 | 290,015,272 | -1,402,718 | 9.36% | 523,249,083 |
| 2025-08-06 | 2025-08-04 | 1.774 | 291,417,990 | +1,879,602 | 9.41% | 517,016,886 |
| 2025-08-05 | 2025-08-01 | 1.794 | 289,538,388 | -369,136 | 9.35% | 519,486,524 |
| 2025-08-04 | 2025-07-31 | 1.854 | 289,907,524 | +949,463 | 9.36% | 537,583,979 |
| 2025-08-01 | 2025-07-30 | 1.904 | 288,958,061 | +393,080 | 9.33% | 550,305,075 |
| 2025-07-31 | 2025-07-29 | 1.894 | 288,564,981 | -333,210 | 9.32% | 546,664,073 |
| 2025-07-30 | 2025-07-28 | 1.884 | 288,898,191 | +2,121,036 | 9.33% | 544,399,571 |
| 2025-07-29 | 2025-07-25 | 1.804 | 286,777,155 | +734,282 | 9.26% | 517,406,833 |
| 2025-07-28 | 2025-07-24 | 1.824 | 286,042,873 | +712,333 | 9.24% | 521,816,277 |
| 2025-07-25 | 2025-07-23 | 1.864 | 285,330,540 | +541,744 | 9.21% | 531,956,727 |
| 2025-07-24 | 2025-07-22 | 1.874 | 284,788,796 | -548,716 | 9.20% | 533,801,277 |
| 2025-07-23 | 2025-07-21 | 1.914 | 285,337,512 | -43,897 | 9.21% | 546,269,986 |
| 2025-07-22 | 2025-07-18 | 1.904 | 285,381,409 | +25,940 | 9.22% | 543,493,534 |
| 2025-07-21 | 2025-07-17 | 1.884 | 285,355,469 | -1,340,786 | 9.21% | 537,723,668 |
| 2025-07-18 | 2025-07-16 | 1.884 | 286,696,255 | +1,261,049 | 9.26% | 540,250,244 |
| 2025-07-17 | 2025-07-15 | 1.894 | 285,435,206 | +1,175,250 | 9.22% | 540,734,956 |
| 2025-07-16 | 2025-07-14 | 1.794 | 284,259,956 | -1,536,405 | 9.18% | 510,016,020 |
| 2025-07-15 | 2025-07-11 | 1.804 | 285,796,361 | +13,968 | 9.23% | 515,637,272 |
| 2025-07-14 | 2025-07-10 | 1.834 | 285,782,393 | -1,183,232 | 9.23% | 524,205,606 |
| 2025-07-11 | 2025-07-09 | 1.784 | 286,965,625 | +881,937 | 9.27% | 511,994,130 |
| 2025-07-10 | 2025-07-08 | 1.804 | 286,083,688 | +35,916 | 9.24% | 516,155,671 |
| 2025-07-09 | 2025-07-07 | 1.784 | 286,047,772 | -2,869,286 | 9.24% | 510,356,528 |
| 2025-07-08 | 2025-07-04 | 1.794 | 288,917,058 | +779,542 | 9.33% | 518,371,740 |
| 2025-07-07 | 2025-07-03 | 1.774 | 288,137,516 | -18,341,205 | 9.30% | 511,196,859 |
| 2025-07-04 | 2025-07-02 | 1.774 | 306,478,721 | -738,272 | 9.90% | 543,736,761 |
| 2025-07-03 | 2025-06-30 | 1.764 | 307,216,993 | -3,024,922 | 9.92% | 541,967,201 |
| 2025-07-02 | 2025-06-27 | 1.764 | 310,241,915 | -4,663,088 | 10.02% | 547,303,522 |
| 2025-06-30 | 2025-06-26 | 1.764 | 314,905,003 | -692,380 | 10.17% | 555,529,762 |
| 2025-06-27 | 2025-06-25 | 1.774 | 315,597,383 | +145,731 | 10.19% | 559,914,561 |
| 2025-06-26 | 2025-06-24 | 1.754 | 315,451,652 | -1,979,368 | 10.19% | 553,332,217 |
| 2025-06-25 | 2025-06-23 | 1.724 | 317,431,020 | -711,644 | 10.25% | 547,259,002 |
| 2025-06-24 | 2025-06-20 | 1.734 | 318,142,664 | +1,484,526 | 10.27% | 551,674,765 |
| 2025-06-23 | 2025-06-19 | 1.664 | 316,658,138 | -1,107,409 | 10.23% | 526,882,585 |
| 2025-06-20 | 2025-06-18 | 1.774 | 317,765,547 | -5,289,327 | 10.26% | 563,761,192 |
| 2025-06-19 | 2025-06-17 | 1.694 | 323,054,874 | -1,231,119 | 10.43% | 547,240,341 |
| 2025-06-18 | 2025-06-16 | 1.674 | 324,285,993 | +540,734 | 10.47% | 542,824,904 |
| 2025-06-17 | 2025-06-13 | 1.674 | 323,745,259 | -351,178 | 10.45% | 541,919,765 |
| 2025-06-16 | 2025-06-12 | 1.664 | 324,096,437 | +2,430,313 | 10.47% | 539,259,056 |
| 2025-06-13 | 2025-06-11 | 1.684 | 321,666,124 | -734,282 | 10.39% | 541,663,673 |
| 2025-06-12 | 2025-06-10 | 1.684 | 322,400,406 | +367,245 | 10.41% | 542,900,153 |
| 2025-06-11 | 2025-06-09 | 1.704 | 322,033,161 | -2,959,076 | 10.40% | 548,737,473 |
| 2025-06-10 | 2025-06-06 | 1.674 | 324,992,237 | +2,655,785 | 10.49% | 544,007,091 |
| 2025-06-09 | 2025-06-05 | 1.694 | 322,336,452 | -1,119,380 | 10.41% | 546,023,367 |
| 2025-06-06 | 2025-06-04 | 1.674 | 323,455,832 | -216,240 | 10.44% | 541,435,291 |
| 2025-06-05 | 2025-06-03 | 1.604 | 323,672,072 | -983,698 | 10.45% | 519,087,192 |
| 2025-06-04 | 2025-06-02 | 1.564 | 324,655,770 | +1,905,541 | 10.48% | 507,648,172 |
| 2025-06-03 | 2025-05-30 | 1.544 | 322,750,229 | -2,965,062 | 10.42% | 498,198,462 |
| 2025-06-02 | 2025-05-29 | 1.594 | 325,715,291 | -2,082,399 | 10.52% | 519,099,217 |
| 2025-05-30 | 2025-05-28 | 1.514 | 327,797,690 | +1,428,657 | 10.58% | 496,132,799 |
| 2025-05-29 | 2025-05-27 | 1.514 | 326,369,033 | -2,283,656 | 10.54% | 493,970,478 |
| 2025-05-28 | 2025-05-26 | 1.493 | 328,652,689 | +1,103,418 | 10.61% | 490,838,433 |
| 2025-05-27 | 2025-05-23 | 1.534 | 327,549,271 | +987,689 | 10.58% | 502,323,123 |
| 2025-05-26 | 2025-05-22 | 1.544 | 326,561,582 | -927,829 | 10.54% | 504,081,681 |
| 2025-05-23 | 2025-05-21 | 1.574 | 327,489,411 | -1,338,865 | 10.57% | 515,361,554 |
| 2025-05-22 | 2025-05-20 | 1.483 | 328,828,276 | +63,851 | 10.62% | 487,804,692 |
| 2025-05-21 | 2025-05-19 | 1.493 | 328,764,425 | +12,117,643 | 10.62% | 491,005,309 |
| 2025-05-20 | 2025-05-16 | 1.463 | 316,646,782 | -10,244,028 | 10.22% | 463,386,137 |
| 2025-05-19 | 2025-05-15 | 1.493 | 326,890,810 | +124,238 | 10.56% | 488,207,090 |
| 2025-05-16 | 2025-05-14 | 1.493 | 326,766,572 | -2,316,579 | 10.55% | 488,021,542 |
| 2025-05-15 | 2025-05-13 | 1.534 | 329,083,151 | +935,407 | 10.63% | 504,675,452 |
| 2025-05-14 | 2025-05-12 | 1.564 | 328,147,744 | -181,575 | 10.60% | 513,108,399 |
| 2025-05-13 | 2025-05-09 | 1.473 | 328,329,319 | -347,187 | 10.60% | 483,773,531 |
| 2025-05-12 | 2025-05-08 | 1.463 | 328,676,506 | -706,547 | 10.61% | 480,990,634 |
| 2025-05-09 | 2025-05-07 | 1.463 | 329,383,053 | +440,472 | 10.64% | 482,024,607 |
| 2025-05-08 | 2025-05-06 | 1.534 | 328,942,581 | -663,784 | 10.62% | 504,459,876 |
| 2025-05-07 | 2025-05-02 | 1.504 | 329,606,365 | -460,922 | 10.64% | 495,566,512 |
| 2025-05-06 | 2025-04-30 | 1.463 | 330,067,287 | -1,399,738 | 10.66% | 483,025,926 |
| 2025-05-02 | 2025-04-29 | 1.473 | 331,467,025 | +16,198 | 10.70% | 488,396,753 |
| 2025-04-30 | 2025-04-28 | 1.473 | 331,450,827 | +1,004,728 | 10.70% | 488,372,886 |
| 2025-04-29 | 2025-04-25 | 1.504 | 330,446,099 | +187,561 | 10.67% | 496,829,061 |
| 2025-04-28 | 2025-04-24 | 1.524 | 330,258,538 | -109,743 | 10.66% | 503,167,688 |
| 2025-04-25 | 2025-04-23 | 1.544 | 330,368,281 | +41,902 | 10.67% | 509,957,715 |
| 2025-04-24 | 2025-04-22 | 1.493 | 330,326,379 | +349,183 | 10.67% | 493,338,067 |
| 2025-04-23 | 2025-04-17 | 1.473 | 329,977,196 | -193,548 | 10.66% | 486,201,579 |
| 2025-04-22 | 2025-04-16 | 1.423 | 330,170,744 | -1,037,572 | 10.66% | 469,939,592 |
| 2025-04-17 | 2025-04-15 | 1.514 | 331,208,316 | -492,447 | 10.69% | 501,294,895 |
| 2025-04-16 | 2025-04-14 | 1.554 | 331,700,763 | -831,038 | 10.71% | 515,339,309 |
| 2025-04-15 | 2025-04-11 | 1.413 | 332,531,801 | +214,288 | 10.74% | 469,967,039 |
| 2025-04-14 | 2025-04-10 | 1.353 | 332,317,513 | -540,735 | 10.73% | 449,678,476 |
| 2025-04-11 | 2025-04-09 | 1.293 | 332,858,248 | +1,893,569 | 10.75% | 430,391,946 |
| 2025-04-10 | 2025-04-08 | 1.313 | 330,964,679 | -2,712,442 | 10.69% | 434,578,309 |
| 2025-04-09 | 2025-04-07 | 1.233 | 333,677,121 | -2,156,947 | 10.77% | 411,383,287 |
| 2025-04-08 | 2025-04-03 | 1.574 | 335,834,068 | -1,460,885 | 10.84% | 528,493,323 |
| 2025-04-07 | 2025-04-02 | 1.634 | 337,294,953 | +823,074 | 10.89% | 551,077,335 |
| 2025-04-03 | 2025-04-01 | 1.624 | 336,471,879 | -397,678 | 10.86% | 546,359,993 |
| 2025-04-02 | 2025-03-31 | 1.744 | 336,869,557 | -687,079 | 10.88% | 587,524,682 |
| 2025-04-01 | 2025-03-28 | 1.824 | 337,556,636 | -4,563,316 | 10.90% | 615,790,721 |
| 2025-03-31 | 2025-03-27 | 1.714 | 342,119,952 | +577,043 | 11.05% | 586,394,131 |
| 2025-03-28 | 2025-03-26 | 1.764 | 341,542,909 | -1,322,904 | 11.03% | 602,522,186 |
| 2025-03-27 | 2025-03-25 | 1.804 | 342,865,813 | -2,138,994 | 11.07% | 618,602,672 |
| 2025-03-26 | 2025-03-24 | 1.844 | 345,004,807 | +1,825,374 | 11.14% | 636,294,357 |
| 2025-03-25 | 2025-03-21 | 1.784 | 343,179,433 | +1,929,485 | 11.08% | 612,288,859 |
| 2025-03-24 | 2025-03-20 | 1.854 | 341,249,948 | +3,855,039 | 11.02% | 632,789,734 |
| 2025-03-21 | 2025-03-19 | 1.935 | 337,394,909 | -723,788 | 10.89% | 652,695,978 |
| 2025-03-20 | 2025-03-18 | 1.904 | 338,118,697 | +4,457,769 | 10.92% | 643,928,860 |
| 2025-03-19 | 2025-03-17 | 1.884 | 333,660,928 | +3,756,351 | 12.11% | 628,750,445 |
| 2025-03-18 | 2025-03-14 | 1.894 | 329,904,577 | +7,693,136 | 11.97% | 624,978,745 |
| 2025-03-17 | 2025-03-13 | 1.975 | 322,211,441 | -10,848,752 | 11.69% | 636,241,928 |
| 2025-03-14 | 2025-03-12 | 1.955 | 333,060,193 | -834,169 | 12.08% | 650,987,191 |
| 2025-03-13 | 2025-03-11 | 1.975 | 333,894,362 | +2,788,910 | 12.11% | 659,311,141 |
| 2025-03-12 | 2025-03-10 | 1.864 | 331,105,452 | +2,230,400 | 12.01% | 617,297,302 |
| 2025-03-11 | 2025-03-07 | 1.784 | 328,875,052 | +1,412,300 | 11.93% | 586,767,478 |
| 2025-03-10 | 2025-03-06 | 1.664 | 327,462,752 | -222,803 | 11.88% | 544,860,216 |
| 2025-03-07 | 2025-03-05 | 1.604 | 327,685,555 | +2,400,022 | 11.89% | 525,523,792 |
| 2025-03-06 | 2025-03-04 | 1.664 | 325,285,533 | +5,427,988 | 11.80% | 541,237,574 |
| 2025-03-05 | 2025-03-03 | 1.453 | 319,857,545 | +3,033,402 | 11.61% | 464,878,760 |
| 2025-03-04 | 2025-02-28 | 1.493 | 316,824,143 | +5,287,627 | 11.50% | 473,172,656 |
| 2025-03-03 | 2025-02-27 | 1.564 | 311,536,516 | +3,558,636 | 11.30% | 487,134,243 |
| 2025-02-28 | 2025-02-26 | 1.504 | 307,977,880 | +2,957,080 | 11.17% | 463,047,866 |
| 2025-02-27 | 2025-02-25 | 1.544 | 305,020,800 | -851,978 | 11.07% | 470,831,249 |
| 2025-02-26 | 2025-02-24 | 1.514 | 305,872,778 | -6,234,334 | 11.10% | 462,948,709 |
| 2025-02-25 | 2025-02-21 | 1.453 | 312,107,112 | +9,982,640 | 11.32% | 453,614,334 |
| 2025-02-24 | 2025-02-20 | 1.163 | 302,124,472 | -2,250,950 | 10.96% | 351,284,507 |
| 2025-02-21 | 2025-02-19 | 1.193 | 304,375,422 | +2,372,448 | 11.04% | 363,054,350 |
| 2025-02-20 | 2025-02-18 | 1.083 | 302,002,974 | -21,497,339 | 10.96% | 326,926,464 |
| 2025-02-19 | 2025-02-17 | 1.113 | 323,500,313 | +145,659 | 11.74% | 359,925,641 |
| 2025-02-18 | 2025-02-14 | 1.123 | 323,354,654 | +1,017,619 | 11.73% | 363,004,694 |
| 2025-02-17 | 2025-02-13 | 1.062 | 322,337,035 | +1,516,451 | 11.70% | 342,476,814 |
| 2025-02-14 | 2025-02-12 | 1.073 | 320,820,584 | -315,262 | 11.64% | 344,081,328 |
| 2025-02-13 | 2025-02-11 | 1.042 | 321,135,846 | -263,384 | 11.65% | 334,762,827 |
| 2025-02-12 | 2025-02-10 | 1.042 | 321,399,230 | +277,351 | 11.66% | 335,037,388 |
| 2025-02-11 | 2025-02-07 | 1.002 | 321,121,879 | -187,561 | 11.65% | 321,873,334 |
| 2025-02-10 | 2025-02-06 | 1.022 | 321,309,440 | -131,692 | 11.66% | 328,502,561 |
| 2025-02-07 | 2025-02-05 | 1.042 | 321,441,132 | -23,944 | 11.66% | 335,081,068 |
| 2025-02-06 | 2025-02-04 | 1.032 | 321,465,076 | +594,567 | 11.66% | 331,883,854 |
| 2025-02-05 | 2025-02-03 | 1.002 | 320,870,509 | -309,276 | 11.64% | 321,621,376 |
| 2025-02-04 | 2025-01-28 | 1.012 | 321,179,785 | -293,306 | 11.65% | 325,150,690 |
| 2025-02-03 | 2025-01-24 | 1.042 | 321,473,091 | +3,999 | 11.66% | 335,114,383 |
| 2025-01-27 | 2025-01-23 | 1.002 | 321,469,092 | -57,865 | 11.66% | 322,221,360 |
| 2025-01-24 | 2025-01-22 | 1.012 | 321,526,957 | +65,846 | 11.67% | 325,502,154 |
| 2025-01-23 | 2025-01-21 | 1.052 | 321,461,111 | +31,925 | 11.66% | 338,324,028 |
| 2025-01-22 | 2025-01-20 | 1.032 | 321,429,186 | -263,383 | 11.66% | 331,846,801 |
| 2025-01-21 | 2025-01-17 | 1.022 | 321,692,569 | +476,884 | 11.67% | 328,894,267 |
| 2025-01-20 | 2025-01-16 | 1.022 | 321,215,685 | -109,743 | 11.65% | 328,406,707 |
| 2025-01-17 | 2025-01-15 | 1.022 | 321,325,428 | +656,463 | 11.66% | 328,518,907 |
| 2025-01-16 | 2025-01-14 | 1.032 | 320,668,965 | +21,063 | 11.63% | 331,061,941 |
| 2025-01-15 | 2025-01-13 | 1.022 | 320,647,902 | -217,421 | 11.63% | 327,826,213 |
| 2025-01-14 | 2025-01-10 | 0.992 | 320,865,323 | +247,421 | 11.64% | 318,400,016 |
| 2025-01-13 | 2025-01-09 | 1.042 | 320,617,902 | -411,792 | 11.63% | 334,222,905 |
| 2025-01-10 | 2025-01-08 | 1.042 | 321,029,694 | -27,935 | 11.65% | 334,652,171 |
| 2025-01-09 | 2025-01-07 | 1.073 | 321,057,629 | -558,693 | 11.65% | 344,335,559 |
| 2025-01-08 | 2025-01-06 | 1.103 | 321,616,322 | -444,958 | 11.67% | 354,605,828 |
| 2025-01-07 | 2025-01-03 | 1.093 | 322,061,280 | -428,997 | 11.69% | 351,868,278 |
| 2025-01-06 | 2025-01-02 | 1.113 | 322,490,277 | -430,991 | 11.70% | 358,801,877 |
| 2025-01-03 | 2024-12-31 | 1.173 | 322,921,268 | -816,090 | 11.72% | 378,702,013 |
| 2025-01-02 | 2024-12-27 | 1.203 | 323,737,358 | -742,263 | 11.75% | 389,393,920 |
| 2024-12-30 | 2024-12-24 | 1.093 | 324,479,621 | -289,323 | 11.77% | 354,510,438 |
| 2024-12-27 | 2024-12-20 | 1.093 | 324,768,944 | -115,729 | 11.78% | 354,826,538 |
| 2024-12-23 | 2024-12-19 | 1.123 | 324,884,673 | -259,393 | 11.79% | 364,722,326 |
| 2024-12-20 | 2024-12-18 | 1.103 | 325,144,066 | -191,552 | 11.80% | 358,495,427 |
| 2024-12-19 | 2024-12-17 | 1.113 | 325,335,618 | +133,687 | 11.80% | 361,967,597 |
| 2024-12-18 | 2024-12-16 | 1.123 | 325,201,931 | +358,228 | 11.80% | 365,078,486 |
| 2024-12-17 | 2024-12-13 | 1.113 | 324,843,703 | -578,756 | 11.79% | 361,420,293 |
| 2024-12-16 | 2024-12-12 | 1.103 | 325,422,459 | +249,416 | 11.81% | 358,802,376 |
| 2024-12-13 | 2024-12-11 | 1.062 | 325,173,043 | +706,347 | 11.80% | 345,490,017 |
| 2024-12-12 | 2024-12-10 | 0.962 | 324,466,696 | +82,728 | 11.77% | 312,216,939 |
| 2024-12-11 | 2024-12-09 | 0.942 | 324,383,968 | -1,318,914 | 11.77% | 305,634,473 |
| 2024-12-10 | 2024-12-06 | 0.932 | 325,702,882 | +104,436 | 11.82% | 303,612,503 |
| 2024-12-09 | 2024-12-05 | 0.902 | 325,598,446 | -482,870 | 11.81% | 293,724,339 |
| 2024-12-06 | 2024-12-04 | 0.922 | 326,081,316 | +55,869 | 11.83% | 300,696,827 |
| 2024-12-05 | 2024-12-03 | 0.902 | 326,025,447 | -103,757 | 11.83% | 294,109,539 |
| 2024-12-04 | 2024-12-02 | 0.912 | 326,129,204 | -1,211,995 | 11.83% | 297,472,063 |
| 2024-12-03 | 2024-11-29 | 0.952 | 327,341,199 | -139,673 | 11.88% | 311,701,848 |
| 2024-12-02 | 2024-11-28 | 0.972 | 327,480,872 | +111,738 | 11.88% | 318,399,792 |
| 2024-11-29 | 2024-11-27 | 0.982 | 327,369,134 | +546,737 | 11.88% | 321,572,504 |
| 2024-11-28 | 2024-11-26 | 0.962 | 326,822,397 | -861,983 | 11.86% | 314,483,704 |
| 2024-11-27 | 2024-11-25 | 0.942 | 327,684,380 | +91,785 | 11.89% | 308,744,121 |
| 2024-11-26 | 2024-11-22 | 0.932 | 327,592,595 | +95,776 | 11.89% | 305,374,049 |
| 2024-11-25 | 2024-11-21 | 0.942 | 327,496,819 | -23,878 | 11.88% | 308,567,401 |
| 2024-11-22 | 2024-11-20 | 0.942 | 327,520,697 | +359,160 | 11.88% | 308,589,899 |
| 2024-11-21 | 2024-11-19 | 0.942 | 327,161,537 | +169,603 | 11.87% | 308,251,498 |
| 2024-11-20 | 2024-11-18 | 0.942 | 326,991,934 | +35,916 | 11.86% | 308,091,698 |
| 2024-11-19 | 2024-11-15 | 0.942 | 326,956,018 | -604,586 | 11.86% | 308,057,858 |
| 2024-11-18 | 2024-11-14 | 0.962 | 327,560,604 | +6,759,501 | 11.88% | 315,194,041 |
| 2024-11-15 | 2024-11-13 | 0.982 | 320,801,103 | +375,122 | 11.64% | 315,120,771 |
| 2024-11-14 | 2024-11-12 | 1.012 | 320,425,981 | +1,334,876 | 11.63% | 324,387,566 |
| 2024-11-13 | 2024-11-11 | 1.073 | 319,091,105 | -339,206 | 11.58% | 342,226,455 |
| 2024-11-12 | 2024-11-08 | 1.073 | 319,430,311 | +542,730 | 11.59% | 342,590,254 |
| 2024-11-11 | 2024-11-07 | 1.083 | 318,887,581 | +191,034 | 11.57% | 345,204,512 |
| 2024-11-08 | 2024-11-06 | 1.083 | 318,696,547 | +265,379 | 11.56% | 344,997,713 |
| 2024-11-07 | 2024-11-05 | 1.083 | 318,431,168 | -9,977 | 11.55% | 344,710,433 |
| 2024-11-06 | 2024-11-04 | 1.032 | 318,441,145 | +484,865 | 11.55% | 328,761,917 |
| 2024-11-05 | 2024-11-01 | 1.083 | 317,956,280 | +323,244 | 11.54% | 344,196,354 |
| 2024-11-04 | 2024-10-31 | 1.113 | 317,633,036 | +746,254 | 11.52% | 353,397,723 |
| 2024-11-01 | 2024-10-30 | 1.083 | 316,886,782 | +434,982 | 11.50% | 343,038,593 |
| 2024-10-31 | 2024-10-29 | 1.103 | 316,451,800 | +419,019 | 11.48% | 348,911,560 |
| 2024-10-30 | 2024-10-28 | 1.123 | 316,032,781 | -675,805 | 11.47% | 354,785,007 |
| 2024-10-29 | 2024-10-25 | 1.083 | 316,708,586 | -1,825,728 | 11.49% | 342,845,691 |
| 2024-10-28 | 2024-10-24 | 1.093 | 318,534,314 | -191,552 | 11.56% | 348,014,888 |
| 2024-10-25 | 2024-10-23 | 1.113 | 318,725,866 | +730,291 | 11.56% | 354,613,603 |
| 2024-10-24 | 2024-10-22 | 1.103 | 317,995,575 | +983,698 | 11.54% | 350,613,686 |
| 2024-10-23 | 2024-10-21 | 1.113 | 317,011,877 | +528,763 | 11.50% | 352,706,623 |
| 2024-10-22 | 2024-10-18 | 1.153 | 316,483,114 | +407,048 | 11.48% | 364,807,271 |
| 2024-10-21 | 2024-10-17 | 1.133 | 316,076,066 | +261,388 | 11.47% | 358,001,756 |
| 2024-10-18 | 2024-10-16 | 1.083 | 315,814,678 | -33,921 | 11.46% | 341,878,011 |
| 2024-10-17 | 2024-10-15 | 1.052 | 315,848,599 | +1,047,701 | 11.46% | 332,417,100 |
| 2024-10-16 | 2024-10-14 | 1.083 | 314,800,898 | +2,033,242 | 11.42% | 340,780,566 |
| 2024-10-15 | 2024-10-10 | 1.093 | 312,767,656 | +21,948 | 11.35% | 341,714,522 |
| 2024-10-14 | 2024-10-09 | 1.083 | 312,745,708 | +1,007,642 | 11.35% | 338,555,767 |
| 2024-10-10 | 2024-10-08 | 1.093 | 311,738,066 | -47,074 | 11.31% | 340,589,643 |
| 2024-10-09 | 2024-10-07 | 1.243 | 311,785,140 | -3,072,809 | 11.31% | 387,518,286 |
| 2024-10-08 | 2024-10-04 | 1.263 | 314,857,949 | -10,629,127 | 11.42% | 397,649,380 |
| 2024-10-07 | 2024-10-03 | 1.233 | 325,487,076 | -2,551,043 | 11.81% | 401,285,958 |
| 2024-10-04 | 2024-10-02 | 1.283 | 328,038,119 | -287,950 | 11.90% | 420,871,371 |
| 2024-10-03 | 2024-09-30 | 1.293 | 328,326,069 | -1,037,792 | 11.91% | 424,531,754 |
| 2024-10-02 | 2024-09-27 | 1.223 | 329,363,861 | +2,814 | 11.95% | 402,764,216 |
| 2024-09-30 | 2024-09-26 | 1.203 | 329,361,047 | -967,736 | 11.95% | 396,158,139 |
| 2024-09-27 | 2024-09-25 | 1.153 | 330,328,783 | +585,978 | 11.99% | 380,767,051 |
| 2024-09-26 | 2024-09-24 | 1.163 | 329,742,805 | -746,254 | 11.96% | 383,396,743 |
| 2024-09-25 | 2024-09-23 | 1.163 | 330,489,059 | +598,600 | 11.99% | 384,264,424 |
| 2024-09-24 | 2024-09-20 | 1.163 | 329,890,459 | +454,935 | 11.97% | 383,568,423 |
| 2024-09-23 | 2024-09-19 | 1.153 | 329,435,524 | -1,930,123 | 11.95% | 379,737,399 |
| 2024-09-20 | 2024-09-17 | 1.133 | 331,365,647 | -101,762 | 12.02% | 375,319,413 |
| 2024-09-19 | 2024-09-16 | 1.143 | 331,467,409 | -213,501 | 12.03% | 378,757,104 |
| 2024-09-17 | 2024-09-13 | 1.153 | 331,680,910 | -159,626 | 12.03% | 382,325,636 |
| 2024-09-16 | 2024-09-12 | 1.143 | 331,840,536 | -716,324 | 12.04% | 379,183,464 |
| 2024-09-13 | 2024-09-11 | 1.113 | 332,556,860 | +261,389 | 12.07% | 370,001,932 |
| 2024-09-12 | 2024-09-10 | 1.143 | 332,295,471 | -359,212 | 12.06% | 379,703,304 |
| 2024-09-11 | 2024-09-09 | 1.133 | 332,654,683 | -95,178 | 12.07% | 376,779,432 |
| 2024-09-10 | 2024-09-05 | 1.143 | 332,749,861 | +192,187 | 12.07% | 380,222,521 |
| 2024-09-09 | 2024-09-04 | 1.173 | 332,557,674 | +758,226 | 12.07% | 390,002,991 |
| 2024-09-05 | 2024-09-03 | 1.143 | 331,799,448 | +347,187 | 12.04% | 379,136,514 |
| 2024-09-04 | 2024-09-02 | 1.123 | 331,452,261 | -1,945,447 | 12.03% | 372,095,237 |
| 2024-09-03 | 2024-08-30 | 1.093 | 333,397,708 | +363,150 | 12.10% | 364,253,900 |
| 2024-09-02 | 2024-08-29 | 1.133 | 333,034,558 | +607,778 | 12.08% | 377,209,696 |
| 2024-08-30 | 2024-08-28 | 1.143 | 332,426,780 | +73,827 | 12.06% | 379,853,346 |
| 2024-08-29 | 2024-08-27 | 1.143 | 332,352,953 | +131,147 | 12.06% | 379,768,987 |
| 2024-08-28 | 2024-08-26 | 1.062 | 332,221,806 | +1,656,264 | 12.05% | 352,979,190 |
| 2024-08-27 | 2024-08-23 | 1.032 | 330,565,542 | -261,388 | 11.99% | 341,279,269 |
| 2024-08-26 | 2024-08-22 | 1.002 | 330,826,930 | -630,790 | 12.00% | 331,601,096 |
| 2024-08-23 | 2024-08-21 | 1.002 | 331,457,720 | +287,896 | 12.03% | 332,233,362 |
| 2024-08-22 | 2024-08-20 | 0.902 | 331,169,824 | +97,053 | 12.01% | 298,750,313 |
| 2024-08-21 | 2024-08-19 | 0.922 | 331,072,771 | -1,412,388 | 12.01% | 305,299,711 |
| 2024-08-20 | 2024-08-16 | 0.892 | 332,485,159 | -653,739 | 12.06% | 296,604,253 |
| 2024-08-19 | 2024-08-15 | 0.892 | 333,138,898 | -450,945 | 12.09% | 297,187,442 |
| 2024-08-16 | 2024-08-14 | 0.862 | 333,589,843 | -752,569 | 12.10% | 287,558,608 |
| 2024-08-15 | 2024-08-13 | 0.852 | 334,342,412 | -243,431 | 12.13% | 284,856,084 |
| 2024-08-14 | 2024-08-12 | 0.852 | 334,585,843 | +89,790 | 12.14% | 285,063,484 |
| 2024-08-13 | 2024-08-09 | 0.862 | 334,496,053 | +221,482 | 12.14% | 288,339,772 |
| 2024-08-12 | 2024-08-08 | 0.862 | 334,274,571 | +285,332 | 12.13% | 288,148,852 |
| 2024-08-09 | 2024-08-07 | 0.822 | 333,989,239 | -231,458 | 12.12% | 274,512,060 |
| 2024-08-08 | 2024-08-06 | 0.792 | 334,220,697 | -728,296 | 12.13% | 264,652,216 |
| 2024-08-07 | 2024-08-05 | 0.752 | 334,948,993 | +4,539,377 | 12.15% | 251,799,604 |
| 2024-08-06 | 2024-08-02 | 0.862 | 330,409,616 | +802,123 | 11.99% | 284,817,213 |
| 2024-08-05 | 2024-08-01 | 0.892 | 329,607,493 | +172,999 | 11.96% | 294,037,137 |
| 2024-08-02 | 2024-07-31 | 0.872 | 329,434,494 | +1,084,462 | 11.95% | 287,278,699 |
| 2024-08-01 | 2024-07-30 | 0.842 | 328,350,032 | +676,417 | 11.91% | 276,459,458 |
| 2024-07-31 | 2024-07-29 | 0.852 | 327,673,615 | +690,384 | 11.89% | 279,174,342 |
| 2024-07-30 | 2024-07-26 | 0.882 | 326,983,231 | -143,663 | 11.86% | 288,418,594 |
| 2024-07-29 | 2024-07-25 | 0.862 | 327,126,894 | +106,796 | 11.87% | 281,987,465 |
| 2024-07-26 | 2024-07-24 | 0.862 | 327,020,098 | +958,756 | 11.86% | 281,895,406 |
| 2024-07-25 | 2024-07-23 | 0.912 | 326,061,342 | -967,735 | 11.83% | 297,410,164 |
| 2024-07-24 | 2024-07-22 | 0.892 | 327,029,077 | +694,375 | 11.86% | 291,736,977 |
| 2024-07-23 | 2024-07-19 | 0.912 | 326,334,702 | -294,210 | 11.84% | 297,659,504 |
| 2024-07-22 | 2024-07-18 | 0.932 | 326,628,912 | -232,566 | 11.85% | 304,475,726 |
| 2024-07-19 | 2024-07-17 | 0.902 | 326,861,478 | -267,374 | 11.86% | 294,863,728 |
| 2024-07-18 | 2024-07-16 | 0.872 | 327,128,852 | +79,813 | 11.87% | 285,268,097 |
| 2024-07-17 | 2024-07-15 | 0.902 | 327,049,039 | +3,008,959 | 11.87% | 295,032,928 |
| 2024-07-16 | 2024-07-12 | 0.842 | 324,040,080 | -85,799 | 11.76% | 272,830,626 |
| 2024-07-15 | 2024-07-11 | 0.772 | 324,125,879 | +476,884 | 11.76% | 250,160,960 |
| 2024-07-12 | 2024-07-10 | 0.712 | 323,648,995 | +205,519 | 11.74% | 230,328,518 |
| 2024-07-11 | 2024-07-09 | 0.722 | 323,443,476 | +299,300 | 11.73% | 233,424,262 |
| 2024-07-10 | 2024-07-08 | 0.692 | 323,144,176 | -1,103,949 | 11.72% | 223,491,251 |
| 2024-07-09 | 2024-07-05 | 0.611 | 324,248,125 | +1,879,602 | 11.76% | 198,254,207 |
| 2024-07-08 | 2024-07-04 | 0.621 | 322,368,523 | +2,156,952 | 11.70% | 200,336,195 |
| 2024-07-05 | 2024-07-03 | 0.621 | 320,211,571 | +1,598,260 | 11.62% | 198,995,756 |
| 2024-07-04 | 2024-07-02 | 0.571 | 318,613,311 | +652,421 | 11.56% | 182,034,571 |
| 2024-07-03 | 2024-06-28 | 0.561 | 317,960,890 | -35,916 | 11.54% | 178,474,771 |
| 2024-07-02 | 2024-06-27 | 0.561 | 317,996,806 | +9,977 | 11.54% | 178,494,931 |
| 2024-06-28 | 2024-06-26 | 0.571 | 317,986,829 | -49,883 | 11.54% | 181,676,640 |
| 2024-06-27 | 2024-06-25 | 0.551 | 318,036,712 | +33,920 | 11.53% | 175,329,521 |
| 2024-06-26 | 2024-06-24 | 0.541 | 318,002,792 | +9,977 | 11.52% | 172,123,352 |
| 2024-06-25 | 2024-06-21 | 0.561 | 317,992,815 | +51,879 | 11.52% | 178,492,691 |
| 2024-06-24 | 2024-06-20 | 0.561 | 317,940,936 | +95,775 | 11.52% | 178,463,571 |
| 2024-06-21 | 2024-06-19 | 0.581 | 317,845,161 | -17,958 | 11.52% | 184,781,590 |
| 2024-06-19 | 2024-06-17 | 0.561 | 317,863,119 | +227,468 | 11.52% | 178,419,891 |
| 2024-06-18 | 2024-06-14 | 0.591 | 317,635,651 | -19,953 | 11.51% | 187,843,579 |
| 2024-06-17 | 2024-06-13 | 0.591 | 317,655,604 | +77,818 | 11.51% | 187,855,379 |
| 2024-06-14 | 2024-06-12 | 0.571 | 317,577,786 | +437,298 | 11.51% | 181,442,940 |
| 2024-06-13 | 2024-06-11 | 0.571 | 317,140,488 | -39,906 | 11.49% | 181,193,097 |
| 2024-06-12 | 2024-06-07 | 0.591 | 317,180,394 | -335,216 | 11.49% | 187,574,349 |
| 2024-06-11 | 2024-06-06 | 0.581 | 317,515,610 | +233,136 | 11.51% | 184,590,003 |
| 2024-06-07 | 2024-06-05 | 0.591 | 317,282,474 | +111,418 | 11.50% | 187,634,717 |
| 2024-06-06 | 2024-06-04 | 0.591 | 317,171,056 | -375,332 | 11.49% | 187,568,827 |
| 2024-06-05 | 2024-06-03 | 0.591 | 317,546,388 | +348,984 | 11.51% | 187,790,791 |
| 2024-06-04 | 2024-05-31 | 0.571 | 317,197,404 | +5,701 | 11.50% | 181,225,615 |
| 2024-06-03 | 2024-05-30 | 0.581 | 317,191,703 | -7,981 | 11.50% | 184,401,698 |
| 2024-05-31 | 2024-05-29 | 0.591 | 317,199,684 | +397,071 | 11.50% | 187,585,757 |
| 2024-05-30 | 2024-05-28 | 0.621 | 316,802,613 | -642,497 | 11.48% | 196,877,256 |
| 2024-05-29 | 2024-05-27 | 0.631 | 317,445,110 | +39,907 | 11.50% | 200,458,416 |
| 2024-05-28 | 2024-05-24 | 0.621 | 317,405,203 | -283,337 | 11.50% | 197,251,736 |
| 2024-05-27 | 2024-05-23 | 0.641 | 317,688,540 | -5,070,135 | 11.51% | 203,796,455 |
| 2024-05-24 | 2024-05-22 | 0.682 | 322,758,675 | -616,558 | 11.70% | 219,989,493 |
| 2024-05-23 | 2024-05-21 | 0.682 | 323,375,233 | -95,776 | 11.72% | 220,409,734 |
| 2024-05-22 | 2024-05-20 | 0.712 | 323,471,009 | +298,729 | 11.72% | 230,201,853 |
| 2024-05-21 | 2024-05-17 | 0.742 | 323,172,280 | +2,282,659 | 11.71% | 239,707,115 |
| 2024-05-20 | 2024-05-16 | 0.682 | 320,889,621 | -2,440,290 | 11.63% | 218,715,562 |
| 2024-05-17 | 2024-05-14 | 0.672 | 323,329,911 | +4,144,302 | 11.72% | 217,137,977 |
| 2024-05-16 | 2024-05-13 | 0.712 | 319,185,609 | +91,785 | 11.57% | 227,152,099 |
| 2024-05-14 | 2024-05-10 | 0.682 | 319,093,824 | -2,859,309 | 11.56% | 217,491,563 |
| 2024-05-13 | 2024-05-09 | 0.631 | 321,953,133 | +41,902 | 11.67% | 203,305,116 |
| 2024-05-10 | 2024-05-08 | 0.611 | 321,911,231 | +11,972 | 11.67% | 196,825,365 |
| 2024-05-09 | 2024-05-07 | 0.631 | 321,899,259 | +414,963 | 11.67% | 203,271,096 |
| 2024-05-08 | 2024-05-06 | 0.662 | 321,484,296 | +1,975,378 | 11.65% | 212,676,156 |
| 2024-05-07 | 2024-05-03 | 0.682 | 319,508,918 | -178,582 | 11.58% | 217,774,487 |
| 2024-05-06 | 2024-05-02 | 0.652 | 319,687,500 | +1,650,138 | 11.59% | 208,283,139 |
| 2024-05-03 | 2024-04-30 | 0.601 | 318,037,362 | +2,039,228 | 11.53% | 191,268,960 |
| 2024-05-02 | 2024-04-29 | 0.621 | 315,998,134 | -676,376 | 11.45% | 196,377,312 |
| 2024-04-30 | 2024-04-26 | 0.541 | 316,674,510 | -432,987 | 11.48% | 171,404,401 |
| 2024-04-29 | 2024-04-25 | 0.501 | 317,107,497 | -209,510 | 11.49% | 158,924,779 |
| 2024-04-26 | 2024-04-24 | 0.511 | 317,317,007 | -157,631 | 11.50% | 162,210,375 |
| 2024-04-25 | 2024-04-23 | 0.496 | 317,474,638 | -129,696 | 11.51% | 157,517,691 |
| 2024-04-24 | 2024-04-22 | 0.486 | 317,604,334 | -1,013,250 | 11.51% | 154,398,566 |
| 2024-04-23 | 2024-04-19 | 0.476 | 318,617,584 | +379,113 | 11.55% | 151,697,510 |
| 2024-04-22 | 2024-04-18 | 0.486 | 318,238,471 | -189,557 | 11.53% | 154,706,842 |
| 2024-04-19 | 2024-04-17 | 0.491 | 318,428,028 | -371,131 | 11.54% | 156,394,858 |
| 2024-04-18 | 2024-04-16 | 0.491 | 318,799,159 | +307,281 | 11.55% | 156,577,138 |
| 2024-04-17 | 2024-04-15 | 0.511 | 318,491,878 | -205,519 | 11.54% | 162,810,961 |
| 2024-04-16 | 2024-04-12 | 0.501 | 318,697,397 | -63,851 | 11.55% | 159,721,589 |
| 2024-04-15 | 2024-04-11 | 0.531 | 318,761,248 | -556,697 | 11.55% | 169,338,805 |
| 2024-04-12 | 2024-04-10 | 0.541 | 319,317,945 | -1,948 | 11.57% | 172,835,197 |
| 2024-04-11 | 2024-04-09 | 0.551 | 319,319,893 | -1,215,156 | 11.57% | 176,036,922 |
| 2024-04-10 | 2024-04-08 | 0.511 | 320,535,049 | -963,745 | 11.62% | 163,855,417 |
| 2024-04-09 | 2024-04-05 | 0.476 | 321,498,794 | -340,063 | 11.65% | 153,069,287 |
| 2024-04-08 | 2024-04-03 | 0.511 | 321,838,857 | +73,827 | 11.66% | 164,521,915 |
| 2024-04-05 | 2024-04-02 | 0.531 | 321,765,030 | +77,818 | 11.66% | 170,934,535 |
| 2024-04-03 | 2024-03-28 | 0.531 | 321,687,212 | -3,291,307 | 11.66% | 170,893,195 |
| 2024-04-02 | 2024-03-27 | 0.531 | 324,978,519 | +93,781 | 11.78% | 172,641,670 |
| 2024-03-28 | 2024-03-26 | 0.531 | 324,884,738 | +197,737 | 11.77% | 172,591,849 |
| 2024-03-27 | 2024-03-25 | 0.551 | 324,687,001 | +137,678 | 11.77% | 178,995,739 |
| 2024-03-26 | 2024-03-22 | 0.571 | 324,549,323 | +199,533 | 11.76% | 185,426,015 |
| 2024-03-25 | 2024-03-21 | 0.591 | 324,349,790 | +557,697 | 11.75% | 191,814,191 |
| 2024-03-22 | 2024-03-20 | 0.571 | 323,792,093 | +865,973 | 11.73% | 184,993,384 |
| 2024-03-21 | 2024-03-19 | 0.581 | 322,926,120 | -227,467 | 11.70% | 187,735,442 |
| 2024-03-20 | 2024-03-18 | 0.611 | 323,153,587 | -109,744 | 11.71% | 197,584,976 |
| 2024-03-19 | 2024-03-15 | 0.571 | 323,263,331 | -5,182,828 | 11.72% | 184,691,285 |
| 2024-03-18 | 2024-03-14 | 0.581 | 328,446,159 | +2,293,380 | 11.90% | 190,944,557 |
| 2024-03-15 | 2024-03-13 | 0.601 | 326,152,779 | -235,449 | 11.82% | 196,149,604 |
| 2024-03-14 | 2024-03-12 | 0.631 | 326,388,228 | +923,838 | 11.83% | 206,105,764 |
| 2024-03-13 | 2024-03-11 | 0.631 | 325,464,390 | +622,543 | 11.80% | 205,522,384 |
| 2024-03-12 | 2024-03-08 | 0.551 | 324,841,847 | -1,035,410 | 11.77% | 179,081,104 |
| 2024-03-11 | 2024-03-07 | 0.541 | 325,877,257 | -16,062 | 11.81% | 176,385,514 |
| 2024-03-08 | 2024-03-06 | 0.551 | 325,893,319 | -417,024 | 11.81% | 179,660,767 |
| 2024-03-07 | 2024-03-05 | 0.551 | 326,310,343 | +227,467 | 11.83% | 179,890,667 |
| 2024-03-06 | 2024-03-04 | 0.561 | 326,082,876 | +155,636 | 11.82% | 183,033,727 |
| 2024-03-05 | 2024-03-01 | 0.561 | 325,927,240 | -102,368 | 11.81% | 182,946,367 |
| 2024-03-04 | 2024-02-29 | 0.601 | 326,029,608 | -27,555,997 | 11.82% | 196,075,529 |
| 2024-03-01 | 2024-02-28 | 0.611 | 353,585,605 | -3,088,519 | 12.81% | 216,191,947 |
| 2024-02-29 | 2024-02-27 | 0.601 | 356,674,124 | -3,763,194 | 12.93% | 214,505,265 |
| 2024-02-28 | 2024-02-26 | 0.621 | 360,437,318 | -255,402 | 13.06% | 223,994,081 |
| 2024-02-27 | 2024-02-23 | 0.631 | 360,692,720 | +321,162 | 13.07% | 227,768,168 |
| 2024-02-26 | 2024-02-22 | 0.621 | 360,371,558 | -1,684,059 | 13.06% | 223,953,214 |
| 2024-02-23 | 2024-02-21 | 0.621 | 362,055,617 | -5,535,047 | 13.12% | 224,999,774 |
| 2024-02-22 | 2024-02-20 | 0.611 | 367,590,664 | -6,292,361 | 13.32% | 224,755,025 |
| 2024-02-21 | 2024-02-19 | 0.611 | 373,883,025 | -2,348,504 | 13.55% | 228,602,347 |
| 2024-02-20 | 2024-02-16 | 0.672 | 376,231,529 | -2,704,671 | 13.64% | 252,665,004 |
| 2024-02-19 | 2024-02-15 | 0.641 | 378,936,200 | +373,127 | 13.73% | 243,086,686 |
| 2024-02-16 | 2024-02-14 | 0.631 | 378,563,073 | -1,545,099 | 13.72% | 239,052,836 |
| 2024-02-15 | 2024-02-09 | 0.672 | 380,108,172 | -789,769 | 13.78% | 255,268,433 |
| 2024-02-14 | 2024-02-07 | 0.662 | 380,897,941 | +109,172 | 13.80% | 251,980,923 |
| 2024-02-08 | 2024-02-06 | 0.692 | 380,788,769 | -218,073 | 13.80% | 263,359,097 |
| 2024-02-07 | 2024-02-05 | 0.652 | 381,006,842 | +397,070 | 13.81% | 248,233,982 |
| 2024-02-06 | 2024-02-02 | 0.641 | 380,609,772 | +334,218 | 13.79% | 244,160,278 |
| 2024-02-05 | 2024-02-01 | 0.662 | 380,275,554 | +403,057 | 13.78% | 251,569,187 |
| 2024-02-02 | 2024-01-31 | 0.652 | 379,872,497 | +15,963 | 13.77% | 247,494,932 |
| 2024-02-01 | 2024-01-30 | 0.682 | 379,856,534 | -157,631 | 13.77% | 258,906,895 |
| 2024-01-31 | 2024-01-29 | 0.712 | 380,014,165 | +97,771 | 13.77% | 270,441,438 |
| 2024-01-30 | 2024-01-26 | 0.692 | 379,916,394 | +385,099 | 13.77% | 262,755,749 |
| 2024-01-29 | 2024-01-25 | 0.692 | 379,531,295 | +361,155 | 13.75% | 262,489,409 |
| 2024-01-26 | 2024-01-24 | 0.712 | 379,170,140 | +605,479 | 13.74% | 269,840,778 |
| 2024-01-25 | 2024-01-23 | 0.652 | 378,564,661 | -716,324 | 13.72% | 246,642,850 |
| 2024-01-24 | 2024-01-22 | 0.631 | 379,280,985 | -117,725 | 13.75% | 239,506,179 |
| 2024-01-23 | 2024-01-19 | 0.682 | 379,398,710 | +618,893 | 13.75% | 258,594,846 |
| 2024-01-22 | 2024-01-18 | 0.702 | 378,779,817 | +37,871 | 13.73% | 265,766,338 |
| 2024-01-19 | 2024-01-17 | 0.682 | 378,741,946 | -126,704 | 13.73% | 258,147,202 |
| 2024-01-18 | 2024-01-16 | 0.732 | 378,868,650 | -1,126,564 | 13.73% | 277,221,324 |
| 2024-01-17 | 2024-01-15 | 0.742 | 379,995,214 | +352,575 | 13.77% | 281,854,484 |
| 2024-01-16 | 2024-01-12 | 0.732 | 379,642,639 | +1,139,130 | 13.76% | 277,787,658 |
| 2024-01-15 | 2024-01-11 | 0.742 | 378,503,509 | -431,803 | 13.72% | 280,748,040 |
| 2024-01-12 | 2024-01-10 | 0.732 | 378,935,312 | +219,911 | 13.73% | 277,270,101 |
| 2024-01-11 | 2024-01-09 | 0.742 | 378,715,401 | +466,134 | 13.73% | 280,905,207 |
| 2024-01-10 | 2024-01-08 | 0.762 | 378,249,267 | +133,852 | 13.71% | 288,142,148 |
| 2024-01-09 | 2024-01-05 | 0.792 | 378,115,415 | +1,012,854 | 13.70% | 299,410,190 |
| 2024-01-08 | 2024-01-04 | 0.782 | 377,102,561 | +177,057 | 13.67% | 294,828,313 |
| 2024-01-05 | 2024-01-03 | 0.802 | 376,925,504 | -1,150,401 | 13.66% | 302,246,036 |
| 2024-01-04 | 2024-01-02 | 0.812 | 378,075,905 | +513,570 | 13.70% | 306,958,117 |
| 2024-01-03 | 2023-12-29 | 0.822 | 377,562,335 | +205,538 | 13.68% | 310,325,610 |
| 2024-01-02 | 2023-12-28 | 0.822 | 377,356,797 | +269,767 | 13.68% | 310,156,675 |
| 2023-12-29 | 2023-12-27 | 0.782 | 377,087,030 | +1,480,378 | 13.67% | 294,816,170 |
| 2023-12-28 | 2023-12-22 | 0.792 | 375,606,652 | -1,042,561 | 13.61% | 297,423,629 |
| 2023-12-27 | 2023-12-21 | 0.842 | 376,649,213 | +1,162,887 | 13.65% | 317,125,710 |
| 2023-12-22 | 2023-12-20 | 0.822 | 375,486,326 | -1,518,994 | 13.61% | 308,619,299 |
| 2023-12-21 | 2023-12-19 | 0.862 | 377,005,320 | +9,976 | 13.66% | 324,983,291 |
| 2023-12-20 | 2023-12-18 | 0.882 | 376,995,344 | +73 | 13.66% | 332,532,243 |
| 2023-12-19 | 2023-12-15 | 0.882 | 376,995,271 | +340,981 | 13.66% | 332,532,178 |
| 2023-12-18 | 2023-12-14 | 0.852 | 376,654,290 | -13,967 | 13.65% | 320,905,342 |
| 2023-12-15 | 2023-12-13 | 0.852 | 376,668,257 | +61,855 | 13.65% | 320,917,242 |
| 2023-12-14 | 2023-12-12 | 0.862 | 376,606,402 | -109,743 | 13.65% | 324,639,419 |
| 2023-12-13 | 2023-12-11 | 0.852 | 376,716,145 | -117,724 | 13.65% | 320,958,042 |
| 2023-12-12 | 2023-12-08 | 0.872 | 376,833,869 | +65,877 | 13.66% | 328,612,655 |
| 2023-12-11 | 2023-12-07 | 0.872 | 376,767,992 | +70,882 | 13.65% | 328,555,208 |
| 2023-12-08 | 2023-12-06 | 0.882 | 376,697,110 | +99,767 | 13.65% | 332,269,183 |
| 2023-12-06 | 2023-12-04 | 0.902 | 376,597,343 | +2,074,006 | 13.65% | 339,730,754 |
| 2023-12-05 | 2023-12-01 | 0.912 | 374,523,337 | -522,747 | 13.57% | 341,613,779 |
| 2023-12-04 | 2023-11-30 | 0.922 | 375,046,084 | +784,931 | 13.59% | 345,849,829 |
| 2023-12-01 | 2023-11-29 | 0.892 | 374,261,153 | +666,363 | 13.56% | 333,871,894 |
| 2023-11-30 | 2023-11-28 | 0.902 | 373,594,790 | -478,880 | 13.54% | 337,022,133 |
| 2023-11-29 | 2023-11-27 | 0.902 | 374,073,670 | +121,506 | 13.56% | 337,454,134 |
| 2023-11-28 | 2023-11-24 | 0.912 | 373,952,164 | -6,007 | 13.55% | 341,092,795 |
| 2023-11-27 | 2023-11-23 | 0.912 | 373,958,171 | -660,754 | 13.55% | 341,098,274 |
| 2023-11-24 | 2023-11-22 | 0.892 | 374,618,925 | +273,361 | 13.58% | 334,191,056 |
| 2023-11-23 | 2023-11-21 | 0.912 | 374,345,564 | +131,691 | 13.57% | 341,451,627 |
| 2023-11-22 | 2023-11-20 | 0.902 | 374,213,873 | -190,458 | 13.56% | 337,580,612 |
| 2023-11-21 | 2023-11-17 | 0.912 | 374,404,331 | +368,457 | 13.57% | 341,505,230 |
| 2023-11-20 | 2023-11-16 | 0.932 | 374,035,874 | +161,622 | 13.56% | 348,667,372 |
| 2023-11-17 | 2023-11-15 | 0.942 | 373,874,252 | -205,519 | 13.55% | 352,264,204 |
| 2023-11-16 | 2023-11-14 | 0.912 | 374,079,771 | +35,280 | 13.56% | 341,209,189 |
| 2023-11-15 | 2023-11-13 | 0.912 | 374,044,491 | +63,851 | 13.56% | 341,177,009 |
| 2023-11-14 | 2023-11-10 | 0.912 | 373,980,640 | +79,813 | 13.55% | 341,118,769 |
| 2023-11-13 | 2023-11-09 | 0.952 | 373,900,827 | -686,394 | 13.55% | 356,037,000 |
| 2023-11-10 | 2023-11-08 | 0.942 | 374,587,221 | -532,413 | 13.58% | 352,935,963 |
| 2023-11-09 | 2023-11-07 | 0.912 | 375,119,634 | -1,138,336 | 13.59% | 342,157,679 |
| 2023-11-08 | 2023-11-06 | 0.962 | 376,257,970 | -400,337 | 13.64% | 362,052,911 |
| 2023-11-07 | 2023-11-03 | 0.972 | 376,658,307 | +382,795 | 13.65% | 366,213,531 |
| 2023-11-06 | 2023-11-02 | 0.952 | 376,275,512 | +438,549 | 13.64% | 358,298,230 |
| 2023-11-03 | 2023-11-01 | 0.932 | 375,836,963 | -437,229 | 13.62% | 350,346,305 |
| 2023-11-02 | 2023-10-31 | 0.892 | 376,274,192 | +509,042 | 13.64% | 335,667,691 |
| 2023-11-01 | 2023-10-30 | 0.932 | 375,765,150 | -251,418 | 13.62% | 350,279,362 |
| 2023-10-31 | 2023-10-27 | 0.932 | 376,016,568 | +970,753 | 13.63% | 350,513,728 |
| 2023-10-30 | 2023-10-26 | 0.922 | 375,045,815 | -1,445,617 | 13.59% | 345,849,581 |
| 2023-10-27 | 2023-10-25 | 0.932 | 376,491,432 | -1,237,078 | 13.64% | 350,956,385 |
| 2023-10-26 | 2023-10-24 | 0.972 | 377,728,510 | -319,972 | 13.69% | 367,254,057 |
| 2023-10-25 | 2023-10-20 | 0.972 | 378,048,482 | +582,636 | 13.70% | 367,565,156 |
| 2023-10-24 | 2023-10-19 | 0.982 | 377,465,846 | -30,229 | 13.68% | 370,782,168 |
| 2023-10-20 | 2023-10-18 | 1.012 | 377,496,075 | +53,874 | 13.68% | 382,163,246 |
| 2023-10-19 | 2023-10-17 | 1.012 | 377,442,201 | +71,832 | 13.68% | 382,108,706 |
| 2023-10-18 | 2023-10-16 | 1.012 | 377,370,369 | +43,042 | 13.68% | 382,035,985 |
| 2023-10-17 | 2023-10-13 | 1.032 | 377,327,327 | -568,250 | 13.67% | 389,556,618 |
| 2023-10-16 | 2023-10-12 | 1.083 | 377,895,577 | +188,131 | 13.70% | 409,082,279 |
| 2023-10-13 | 2023-10-11 | 1.022 | 377,707,446 | +478,439 | 13.69% | 386,163,143 |
| 2023-10-12 | 2023-10-10 | 0.992 | 377,229,007 | -587,625 | 13.67% | 374,330,641 |
| 2023-10-11 | 2023-10-09 | 1.002 | 377,816,632 | +139,673 | 13.69% | 378,700,758 |
| 2023-10-10 | 2023-10-06 | 1.012 | 377,676,959 | +50,648 | 13.69% | 382,346,366 |
| 2023-10-09 | 2023-10-05 | 1.002 | 377,626,311 | +708,342 | 13.69% | 378,509,992 |
| 2023-10-06 | 2023-10-04 | 1.002 | 376,917,969 | -645,149 | 13.66% | 377,799,992 |
| 2023-10-05 | 2023-10-03 | 1.012 | 377,563,118 | -383,417 | 13.68% | 382,231,118 |
| 2023-10-04 | 2023-09-29 | 1.022 | 377,946,535 | -149,650 | 13.70% | 386,407,585 |
| 2023-10-03 | 2023-09-28 | 1.042 | 378,096,185 | +427,001 | 13.70% | 394,140,204 |
| 2023-09-29 | 2023-09-27 | 1.052 | 377,669,184 | -25,927 | 13.69% | 397,480,614 |
| 2023-09-28 | 2023-09-26 | 1.052 | 377,695,111 | +288,253 | 13.69% | 397,507,901 |
| 2023-09-27 | 2023-09-25 | 1.062 | 377,406,858 | +198,731 | 13.68% | 400,987,427 |
| 2023-09-26 | 2023-09-22 | 1.083 | 377,208,127 | -60,463 | 13.67% | 408,338,096 |
| 2023-09-25 | 2023-09-21 | 1.093 | 377,268,590 | +313,267 | 13.67% | 412,185,063 |
| 2023-09-22 | 2023-09-20 | 1.083 | 376,955,323 | +1,131,352 | 13.66% | 408,064,428 |
| 2023-09-21 | 2023-09-19 | 1.062 | 375,823,971 | +145,659 | 13.62% | 399,305,640 |
| 2023-09-20 | 2023-09-18 | 1.083 | 375,678,312 | -470,297 | 13.62% | 406,682,029 |
| 2023-09-19 | 2023-09-15 | 1.113 | 376,148,609 | -437,094 | 13.63% | 418,502,003 |
| 2023-09-18 | 2023-09-14 | 1.133 | 376,585,703 | -15,963 | 13.65% | 426,537,652 |
| 2023-09-15 | 2023-09-13 | 1.093 | 376,601,666 | +474,889 | 13.65% | 411,456,415 |
| 2023-09-14 | 2023-09-12 | 1.123 | 376,126,777 | +333,517 | 13.63% | 422,247,783 |
| 2023-09-13 | 2023-09-11 | 1.113 | 375,793,260 | +275,356 | 13.62% | 418,106,643 |
| 2023-09-12 | 2023-09-07 | 1.133 | 375,517,904 | +740,268 | 13.61% | 425,328,216 |
| 2023-09-11 | 2023-09-06 | 1.185 | 374,777,636 | -29,930 | 13.58% | 444,070,511 |
| 2023-09-07 | 2023-09-05 | 1.175 | 374,807,566 | +3,885,652 | 13.58% | 440,310,197 |
| 2023-09-06 | 2023-09-04 | 1.185 | 370,921,914 | -1,901,796 | 13.58% | 439,501,902 |
| 2023-09-05 | 2023-08-31 | 1.094 | 372,823,710 | +92,819 | 13.65% | 407,774,143 |
| 2023-09-04 | 2023-08-30 | 1.155 | 372,730,891 | -238,959 | 13.65% | 430,321,102 |
| 2023-08-31 | 2023-08-29 | 1.144 | 372,969,850 | +119,748 | 13.66% | 426,819,816 |
| 2023-08-30 | 2023-08-28 | 1.134 | 372,850,102 | +202,155 | 13.65% | 422,906,825 |
| 2023-08-29 | 2023-08-25 | 1.185 | 372,647,947 | -331,777 | 13.65% | 441,547,062 |
| 2023-08-28 | 2023-08-24 | 1.225 | 372,979,724 | +469,629 | 13.66% | 457,049,248 |
| 2023-08-25 | 2023-08-23 | 1.195 | 372,510,095 | -436,445 | 13.64% | 445,156,233 |
| 2023-08-24 | 2023-08-22 | 1.165 | 372,946,540 | +360,739 | 13.66% | 434,347,001 |
| 2023-08-23 | 2023-08-21 | 1.094 | 372,585,801 | +1,110,754 | 13.64% | 407,513,932 |
| 2023-08-22 | 2023-08-18 | 1.155 | 371,475,047 | +646,500 | 13.60% | 428,871,219 |
| 2023-08-21 | 2023-08-17 | 1.185 | 370,828,547 | -793,896 | 13.58% | 439,391,272 |
| 2023-08-18 | 2023-08-16 | 1.185 | 371,622,443 | -290,600 | 13.61% | 440,331,952 |
| 2023-08-17 | 2023-08-15 | 1.225 | 371,913,043 | -661,580 | 13.62% | 455,742,137 |
| 2023-08-16 | 2023-08-14 | 1.236 | 372,574,623 | +947,936 | 13.64% | 460,326,001 |
| 2023-08-15 | 2023-08-11 | 1.236 | 371,626,687 | +527,289 | 13.61% | 459,154,800 |
| 2023-08-14 | 2023-08-10 | 1.266 | 371,099,398 | +90,844 | 13.59% | 469,777,992 |
| 2023-08-11 | 2023-08-09 | 1.266 | 371,008,554 | +69,120 | 13.59% | 469,662,992 |
| 2023-08-10 | 2023-08-08 | 1.266 | 370,939,434 | +422,621 | 13.58% | 469,575,493 |
| 2023-08-09 | 2023-08-07 | 1.266 | 370,516,813 | -27,648 | 13.57% | 469,040,493 |
| 2023-08-08 | 2023-08-04 | 1.296 | 370,544,461 | +165,889 | 13.57% | 480,333,305 |
| 2023-08-07 | 2023-08-03 | 1.286 | 370,378,572 | -13,824 | 13.56% | 476,367,340 |
| 2023-08-04 | 2023-08-02 | 1.296 | 370,392,396 | +130,341 | 13.56% | 480,136,184 |
| 2023-08-03 | 2023-08-01 | 1.347 | 370,262,055 | +424,596 | 13.50% | 498,715,944 |
| 2023-08-02 | 2023-07-31 | 1.327 | 369,837,459 | -57,271 | 13.48% | 490,653,156 |
| 2023-08-01 | 2023-07-28 | 1.327 | 369,894,730 | -187,612 | 13.48% | 490,729,136 |
| 2023-07-31 | 2023-07-27 | 1.317 | 370,082,342 | -53,322 | 13.49% | 487,230,112 |
| 2023-07-28 | 2023-07-26 | 1.317 | 370,135,664 | +1,024,442 | 13.49% | 487,300,313 |
| 2023-07-27 | 2023-07-25 | 1.347 | 369,111,222 | -645,781 | 13.46% | 497,165,856 |
| 2023-07-26 | 2023-07-24 | 1.317 | 369,757,003 | +106,643 | 13.48% | 486,801,789 |
| 2023-07-25 | 2023-07-21 | 1.347 | 369,650,360 | +242,711 | 13.47% | 497,892,036 |
| 2023-07-24 | 2023-07-20 | 1.347 | 369,407,649 | -13,824 | 13.47% | 497,565,122 |
| 2023-07-21 | 2023-07-19 | 1.377 | 369,421,473 | +167,864 | 13.47% | 508,807,435 |
| 2023-07-20 | 2023-07-18 | 1.377 | 369,253,609 | -158,580 | 13.46% | 508,576,234 |
| 2023-07-19 | 2023-07-14 | 1.408 | 369,412,189 | +3,950 | 13.47% | 520,018,059 |
| 2023-07-18 | 2023-07-13 | 1.398 | 369,408,239 | -17,774 | 13.47% | 516,271,402 |
| 2023-07-14 | 2023-07-12 | 1.398 | 369,426,013 | +21,723 | 13.47% | 516,296,242 |
| 2023-07-13 | 2023-07-11 | 1.408 | 369,404,290 | +9,875 | 13.47% | 520,006,940 |
| 2023-07-12 | 2023-07-10 | 1.408 | 369,394,415 | +9,874 | 13.47% | 519,993,039 |
| 2023-07-11 | 2023-07-07 | 1.418 | 369,384,541 | -37,523 | 13.47% | 523,719,997 |
| 2023-07-10 | 2023-07-06 | 1.408 | 369,422,064 | -181,687 | 13.47% | 520,031,960 |
| 2023-07-07 | 2023-07-05 | 1.438 | 369,603,751 | -122,442 | 13.47% | 531,516,951 |
| 2023-07-06 | 2023-07-04 | 1.458 | 369,726,193 | -100,718 | 13.48% | 539,181,665 |
| 2023-07-05 | 2023-07-03 | 1.468 | 369,826,911 | +39,497 | 13.48% | 543,073,882 |
| 2023-07-04 | 2023-06-30 | 1.458 | 369,787,414 | +140,216 | 13.48% | 539,270,946 |
| 2023-07-03 | 2023-06-29 | 1.479 | 369,647,198 | +15,799 | 13.48% | 546,553,499 |
| 2023-06-30 | 2023-06-28 | 1.448 | 369,631,399 | +108,617 | 13.48% | 535,300,068 |
| 2023-06-29 | 2023-06-27 | 1.438 | 369,522,782 | -19,748 | 13.47% | 531,400,512 |
| 2023-06-28 | 2023-06-26 | 1.398 | 369,542,530 | -104,668 | 13.47% | 516,459,082 |
| 2023-06-27 | 2023-06-23 | 1.428 | 369,647,198 | -456,194 | 13.48% | 527,835,914 |
| 2023-06-26 | 2023-06-21 | 1.458 | 370,103,392 | +19,748 | 13.49% | 539,731,745 |
| 2023-06-23 | 2023-06-20 | 1.489 | 370,083,644 | +308,080 | 13.49% | 550,946,757 |
| 2023-06-21 | 2023-06-19 | 1.479 | 369,775,564 | -351,527 | 13.48% | 546,743,299 |
| 2023-06-20 | 2023-06-16 | 1.489 | 370,127,091 | -745,985 | 13.49% | 551,011,437 |
| 2023-06-19 | 2023-06-15 | 1.489 | 370,873,076 | -586,536 | 13.52% | 552,121,992 |
| 2023-06-16 | 2023-06-14 | 1.438 | 371,459,612 | +27,649 | 13.54% | 534,185,813 |
| 2023-06-15 | 2023-06-13 | 1.418 | 371,431,963 | -101,309 | 13.54% | 526,622,868 |
| 2023-06-14 | 2023-06-12 | 1.438 | 371,533,272 | +98,743 | 13.54% | 534,291,742 |
| 2023-06-13 | 2023-06-09 | 1.398 | 371,434,529 | -3,950 | 13.54% | 519,103,270 |
| 2023-06-12 | 2023-06-08 | 1.408 | 371,438,479 | +418,672 | 13.54% | 522,870,449 |
| 2023-06-09 | 2023-06-07 | 1.347 | 371,019,807 | +173,788 | 13.53% | 499,736,581 |
| 2023-06-08 | 2023-06-06 | 1.357 | 370,846,019 | -11,849 | 13.52% | 503,258,159 |
| 2023-06-07 | 2023-06-05 | 1.378 | 370,857,868 | -353,220 | 13.52% | 511,195,312 |
| 2023-06-06 | 2023-06-02 | 1.409 | 371,211,088 | +3,747,471 | 13.53% | 523,052,910 |
| 2023-06-05 | 2023-06-01 | 1.389 | 367,463,617 | +271,514 | 13.37% | 510,268,607 |
| 2023-06-02 | 2023-05-31 | 1.389 | 367,192,103 | +532,786 | 13.36% | 509,891,576 |
| 2023-06-01 | 2023-05-30 | 1.338 | 366,659,317 | -62,681 | 13.35% | 490,432,923 |
| 2023-05-31 | 2023-05-29 | 1.348 | 366,721,998 | +7,836 | 13.35% | 494,261,166 |
| 2023-05-30 | 2023-05-25 | 1.389 | 366,714,162 | +2,468,287 | 13.35% | 509,227,896 |
| 2023-05-29 | 2023-05-24 | 1.429 | 364,245,875 | +144,950 | 13.26% | 520,676,856 |
| 2023-05-25 | 2023-05-23 | 1.491 | 364,100,925 | +438,765 | 13.25% | 542,775,498 |
| 2023-05-24 | 2023-05-22 | 1.532 | 363,662,160 | +150,826 | 13.24% | 556,974,060 |
| 2023-05-23 | 2023-05-19 | 1.481 | 363,511,334 | +31,340 | 13.23% | 538,184,958 |
| 2023-05-22 | 2023-05-18 | 1.491 | 363,479,994 | -13,418 | 13.23% | 541,849,859 |
| 2023-05-19 | 2023-05-17 | 1.481 | 363,493,412 | -92,062 | 13.23% | 538,158,424 |
| 2023-05-18 | 2023-05-16 | 1.470 | 363,585,474 | -940,837 | 13.23% | 534,582,346 |
| 2023-05-17 | 2023-05-15 | 1.501 | 364,526,311 | -127,321 | 13.27% | 547,131,617 |
| 2023-05-16 | 2023-05-12 | 1.491 | 364,653,632 | +526,911 | 13.27% | 543,599,434 |
| 2023-05-15 | 2023-05-11 | 1.501 | 364,126,721 | +250,723 | 13.25% | 546,531,856 |
| 2023-05-12 | 2023-05-10 | 1.511 | 363,875,998 | -227,218 | 13.24% | 549,870,880 |
| 2023-05-11 | 2023-05-09 | 1.511 | 364,103,216 | +452,477 | 13.25% | 550,214,241 |
| 2023-05-10 | 2023-05-08 | 1.552 | 363,650,739 | +499,136 | 13.24% | 564,382,656 |
| 2023-05-09 | 2023-05-05 | 1.511 | 363,151,603 | -25,465 | 13.22% | 548,776,212 |
| 2023-05-08 | 2023-05-04 | 1.532 | 363,177,068 | +358,456 | 13.22% | 556,231,108 |
| 2023-05-05 | 2023-05-03 | 1.532 | 362,818,612 | +421,137 | 13.21% | 555,682,107 |
| 2023-05-04 | 2023-05-02 | 1.562 | 362,397,475 | +378,043 | 13.19% | 566,137,849 |
| 2023-05-03 | 2023-04-28 | 1.562 | 362,019,432 | +513,199 | 13.18% | 565,547,269 |
| 2023-05-02 | 2023-04-27 | 1.532 | 361,506,233 | +186,084 | 13.16% | 553,672,107 |
| 2023-04-28 | 2023-04-26 | 1.572 | 361,320,149 | +413,301 | 13.15% | 568,144,096 |
| 2023-04-27 | 2023-04-25 | 1.562 | 360,906,848 | +293,816 | 13.14% | 563,809,189 |
| 2023-04-26 | 2023-04-24 | 1.603 | 360,613,032 | +1,028,357 | 13.13% | 578,078,299 |
| 2023-04-25 | 2023-04-21 | 1.623 | 359,584,675 | +1,375,059 | 13.09% | 583,772,853 |
| 2023-04-24 | 2023-04-20 | 1.746 | 358,209,616 | -832,479 | 13.04% | 625,430,342 |
| 2023-04-21 | 2023-04-19 | 1.634 | 359,042,095 | +190,001 | 13.07% | 586,557,981 |
| 2023-04-20 | 2023-04-18 | 1.654 | 358,852,094 | +842,273 | 13.06% | 593,575,676 |
| 2023-04-19 | 2023-04-17 | 1.644 | 358,009,821 | +595,074 | 13.03% | 588,527,028 |
| 2023-04-18 | 2023-04-14 | 1.654 | 357,414,747 | +154,743 | 13.01% | 591,198,166 |
| 2023-04-17 | 2023-04-13 | 1.664 | 357,260,004 | +969,593 | 13.00% | 594,589,998 |
| 2023-04-14 | 2023-04-12 | 1.644 | 356,290,411 | -656,661 | 12.97% | 585,700,516 |
| 2023-04-13 | 2023-04-11 | 1.613 | 356,947,072 | +307,527 | 12.99% | 575,846,202 |
| 2023-04-12 | 2023-04-06 | 1.613 | 356,639,545 | +933,947 | 12.98% | 575,350,083 |
| 2023-04-11 | 2023-04-04 | 1.552 | 355,705,598 | +732,581 | 12.95% | 552,051,869 |
| 2023-04-06 | 2023-04-03 | 1.552 | 354,973,017 | +1,263,397 | 12.92% | 550,914,910 |
| 2023-04-04 | 2023-03-31 | 1.511 | 353,709,620 | -1,143,530 | 12.89% | 534,507,968 |
| 2023-04-03 | 2023-03-30 | 1.481 | 354,853,150 | +1,171,931 | 12.95% | 525,366,363 |
| 2023-03-31 | 2023-03-29 | 1.511 | 353,681,219 | +809,439 | 12.91% | 534,465,049 |
| 2023-03-30 | 2023-03-28 | 1.491 | 352,871,780 | -669,499 | 12.89% | 526,035,895 |
| 2023-03-29 | 2023-03-27 | 1.481 | 353,541,279 | +1,016,487 | 12.93% | 523,424,115 |
| 2023-03-28 | 2023-03-24 | 1.481 | 352,524,792 | +933,030 | 12.90% | 521,919,188 |
| 2023-03-27 | 2023-03-23 | 1.583 | 351,591,762 | +1,286,896 | 12.90% | 556,436,980 |
| 2023-03-24 | 2023-03-22 | 1.501 | 350,304,866 | +278,146 | 12.86% | 525,786,101 |
| 2023-03-23 | 2023-03-21 | 1.481 | 350,026,720 | +135,156 | 12.85% | 518,220,748 |
| 2023-03-22 | 2023-03-20 | 1.481 | 349,891,564 | -552,375 | 12.84% | 518,020,647 |
| 2023-03-21 | 2023-03-17 | 1.460 | 350,443,939 | +1,944,663 | 12.86% | 511,682,056 |
| 2023-03-20 | 2023-03-16 | 1.470 | 348,499,276 | -1,498,396 | 12.79% | 512,401,000 |
| 2023-03-17 | 2023-03-15 | 1.470 | 349,997,672 | -425,054 | 12.84% | 514,604,102 |
| 2023-03-16 | 2023-03-14 | 1.450 | 350,422,726 | +745,462 | 12.86% | 508,073,103 |
| 2023-03-15 | 2023-03-13 | 1.542 | 349,677,264 | -491,652 | 12.83% | 539,125,581 |
| 2023-03-14 | 2023-03-10 | 1.521 | 350,168,916 | +337,609 | 12.85% | 532,732,824 |
| 2023-03-13 | 2023-03-09 | 1.583 | 349,831,307 | +169,951 | 12.84% | 553,650,845 |
| 2023-03-10 | 2023-03-08 | 1.623 | 349,661,356 | +677,736 | 12.83% | 567,662,699 |
| 2023-03-09 | 2023-03-07 | 1.603 | 348,983,620 | +1,006,720 | 12.81% | 559,435,848 |
| 2023-03-08 | 2023-03-06 | 1.654 | 347,976,900 | -1,292,791 | 12.77% | 575,587,065 |
| 2023-03-07 | 2023-03-03 | 1.521 | 349,269,691 | +224,854 | 12.82% | 531,364,780 |
| 2023-03-06 | 2023-03-02 | 1.552 | 349,044,837 | +217,424 | 12.81% | 541,714,428 |
| 2023-03-03 | 2023-03-01 | 1.491 | 348,827,413 | +19,588 | 12.80% | 520,006,844 |
| 2023-03-02 | 2023-02-28 | 1.419 | 348,807,825 | +453,396 | 12.80% | 495,047,208 |
| 2023-03-01 | 2023-02-27 | 1.419 | 348,354,429 | +465,209 | 12.78% | 494,403,724 |
| 2023-02-28 | 2023-02-24 | 1.419 | 347,889,220 | -546,498 | 12.77% | 493,743,474 |
| 2023-02-27 | 2023-02-23 | 1.440 | 348,435,718 | +1,367,225 | 12.79% | 501,634,476 |
| 2023-02-24 | 2023-02-22 | 1.470 | 347,068,493 | -1,455,370 | 12.74% | 510,297,309 |
| 2023-02-23 | 2023-02-21 | 1.511 | 348,523,863 | -812,891 | 12.79% | 526,671,516 |
| 2023-02-22 | 2023-02-20 | 1.511 | 349,336,754 | -278,276 | 12.82% | 527,899,915 |
| 2023-02-21 | 2023-02-17 | 1.470 | 349,615,030 | +1,106,837 | 12.83% | 514,041,501 |
| 2023-02-20 | 2023-02-16 | 1.470 | 348,508,193 | -156,702 | 12.79% | 512,414,111 |
| 2023-02-17 | 2023-02-15 | 1.440 | 348,664,895 | +314,715 | 12.80% | 501,964,417 |
| 2023-02-16 | 2023-02-14 | 1.511 | 348,350,180 | -191,960 | 12.79% | 526,409,055 |
| 2023-02-15 | 2023-02-13 | 1.542 | 348,542,140 | -1,082,942 | 12.80% | 537,375,469 |
| 2023-02-14 | 2023-02-10 | 1.542 | 349,625,082 | +177,126 | 12.84% | 539,045,128 |
| 2023-02-13 | 2023-02-09 | 1.532 | 349,447,956 | +152,682 | 12.83% | 535,204,011 |
| 2023-02-10 | 2023-02-08 | 1.501 | 349,295,274 | -248,764 | 12.82% | 524,270,765 |
| 2023-02-09 | 2023-02-07 | 1.521 | 349,544,038 | -25,122 | 12.83% | 531,782,160 |
| 2023-02-08 | 2023-02-06 | 1.511 | 349,569,160 | -148,867 | 12.83% | 528,251,115 |
| 2023-02-07 | 2023-02-03 | 1.542 | 349,718,027 | +479,310 | 12.84% | 539,188,428 |
| 2023-02-06 | 2023-02-02 | 1.562 | 349,238,717 | -50,929 | 12.82% | 545,581,218 |
| 2023-02-03 | 2023-02-01 | 1.552 | 349,289,646 | +675,536 | 12.82% | 542,094,369 |
| 2023-02-02 | 2023-01-31 | 1.532 | 348,614,110 | +178,951 | 12.80% | 533,926,918 |
| 2023-02-01 | 2023-01-30 | 1.511 | 348,435,159 | -235,053 | 12.79% | 526,537,471 |
| 2023-01-31 | 2023-01-27 | 1.491 | 348,670,212 | -404,977 | 12.80% | 519,772,500 |
| 2023-01-30 | 2023-01-26 | 1.491 | 349,075,189 | -501,446 | 12.82% | 520,376,210 |
| 2023-01-27 | 2023-01-20 | 1.440 | 349,576,635 | -1,092,825 | 12.84% | 503,277,027 |
| 2023-01-26 | 2023-01-19 | 1.429 | 350,669,460 | +76,392 | 12.88% | 501,269,842 |
| 2023-01-20 | 2023-01-18 | 1.440 | 350,593,068 | +33,306 | 12.88% | 504,740,361 |
| 2023-01-19 | 2023-01-17 | 1.419 | 350,559,762 | -588,848 | 12.87% | 497,533,653 |
| 2023-01-18 | 2023-01-16 | 1.440 | 351,148,610 | -33,299 | 12.90% | 505,540,161 |
| 2023-01-17 | 2023-01-13 | 1.429 | 351,181,909 | -97,938 | 12.90% | 502,002,370 |
| 2023-01-16 | 2023-01-12 | 1.419 | 351,279,847 | -234,943 | 12.90% | 498,555,638 |
| 2023-01-13 | 2023-01-11 | 1.429 | 351,514,790 | -144,949 | 12.91% | 502,478,212 |
| 2023-01-12 | 2023-01-10 | 1.450 | 351,659,739 | +213,506 | 12.91% | 509,866,631 |
| 2023-01-11 | 2023-01-09 | 1.440 | 351,446,233 | -139,073 | 12.91% | 505,968,642 |
| 2023-01-10 | 2023-01-06 | 1.389 | 351,585,306 | -9,793 | 12.91% | 488,219,611 |
| 2023-01-09 | 2023-01-05 | 1.450 | 351,595,099 | +137,114 | 12.91% | 509,772,911 |
| 2023-01-06 | 2023-01-04 | 1.440 | 351,457,985 | -840,314 | 12.91% | 505,985,561 |
| 2023-01-05 | 2023-01-03 | 1.409 | 352,298,299 | +1,040,313 | 12.94% | 496,403,950 |
| 2023-01-04 | 2022-12-30 | 1.368 | 351,257,986 | -99,897 | 12.90% | 480,592,071 |
| 2023-01-03 | 2022-12-29 | 1.368 | 351,357,883 | +1,501,306 | 12.90% | 480,728,751 |
| 2022-12-30 | 2022-12-28 | 1.409 | 349,856,577 | -78,351 | 12.85% | 492,963,456 |
| 2022-12-29 | 2022-12-23 | 1.419 | 349,934,928 | -1,142,944 | 12.85% | 496,646,855 |
| 2022-12-28 | 2022-12-22 | 1.429 | 351,077,872 | -156,919 | 12.89% | 501,853,652 |
| 2022-12-23 | 2022-12-21 | 1.409 | 351,234,791 | -62,681 | 12.90% | 494,905,420 |
| 2022-12-22 | 2022-12-20 | 1.399 | 351,297,472 | -201,764 | 12.90% | 491,406,830 |
| 2022-12-21 | 2022-12-19 | 1.450 | 351,499,236 | +68,557 | 12.91% | 509,633,920 |
| 2022-12-20 | 2022-12-16 | 1.450 | 351,430,679 | +115,568 | 12.91% | 509,534,520 |
| 2022-12-19 | 2022-12-15 | 1.460 | 351,315,111 | +117,526 | 12.90% | 512,954,051 |
| 2022-12-16 | 2022-12-14 | 1.491 | 351,197,585 | -468,147 | 12.90% | 523,540,126 |
| 2022-12-15 | 2022-12-13 | 1.460 | 351,665,732 | -35,258 | 12.92% | 513,465,992 |
| 2022-12-14 | 2022-12-12 | 1.429 | 351,700,990 | -450,513 | 12.92% | 502,744,378 |
| 2022-12-13 | 2022-12-09 | 1.470 | 352,151,503 | +325,161 | 12.93% | 517,770,896 |
| 2022-12-12 | 2022-12-08 | 1.481 | 351,826,342 | +577,367 | 12.92% | 520,885,120 |
| 2022-12-09 | 2022-12-07 | 1.429 | 351,248,975 | -618,973 | 12.90% | 502,098,238 |
| 2022-12-08 | 2022-12-06 | 1.460 | 351,867,948 | -88,150 | 12.92% | 513,761,247 |
| 2022-12-07 | 2022-12-05 | 1.460 | 351,956,098 | -213,506 | 12.93% | 513,889,954 |
| 2022-12-06 | 2022-12-02 | 1.429 | 352,169,604 | +41,129 | 12.93% | 503,414,246 |
| 2022-12-05 | 2022-12-01 | 1.450 | 352,128,475 | +2,097,848 | 12.93% | 510,546,245 |
| 2022-12-02 | 2022-11-30 | 1.419 | 350,030,627 | -287,940 | 12.86% | 496,782,676 |
| 2022-12-01 | 2022-11-29 | 1.419 | 350,318,567 | +199,795 | 12.87% | 497,191,336 |
| 2022-11-30 | 2022-11-28 | 1.399 | 350,118,772 | -444,642 | 12.86% | 489,758,024 |
| 2022-11-29 | 2022-11-25 | 1.409 | 350,563,414 | -352,579 | 12.88% | 493,959,420 |
| 2022-11-28 | 2022-11-24 | 1.399 | 350,915,993 | +11,752 | 12.89% | 490,873,204 |
| 2022-11-25 | 2022-11-23 | 1.389 | 350,904,241 | -219,382 | 12.89% | 487,273,869 |
| 2022-11-24 | 2022-11-22 | 1.399 | 351,123,623 | +90,103 | 12.90% | 491,163,644 |
| 2022-11-23 | 2022-11-21 | 1.409 | 351,033,520 | -123,403 | 12.89% | 494,621,821 |
| 2022-11-22 | 2022-11-18 | 1.409 | 351,156,923 | +289,899 | 12.90% | 494,795,701 |
| 2022-11-21 | 2022-11-17 | 1.419 | 350,867,024 | -703,200 | 12.89% | 497,969,736 |
| 2022-11-18 | 2022-11-16 | 1.389 | 351,570,224 | -440,736 | 12.91% | 488,198,668 |
| 2022-11-17 | 2022-11-15 | 1.327 | 352,010,960 | -213,506 | 12.93% | 467,245,507 |
| 2022-11-16 | 2022-11-14 | 1.276 | 352,224,466 | -17,623 | 12.94% | 449,547,026 |
| 2022-11-15 | 2022-11-11 | 1.276 | 352,242,089 | +2,897,027 | 12.94% | 449,569,518 |
| 2022-11-14 | 2022-11-10 | 1.225 | 349,345,062 | +21,162 | 12.83% | 428,037,138 |
| 2022-11-11 | 2022-11-09 | 1.256 | 349,323,900 | -9,788 | 12.83% | 438,711,489 |
| 2022-11-10 | 2022-11-08 | 1.297 | 349,333,688 | -76,392 | 12.83% | 452,991,222 |
| 2022-11-09 | 2022-11-07 | 1.307 | 349,410,080 | +929,821 | 12.83% | 456,657,921 |
| 2022-11-08 | 2022-11-04 | 1.327 | 348,480,259 | +2,550,324 | 12.80% | 462,558,994 |
| 2022-11-07 | 2022-11-03 | 1.266 | 345,929,935 | +850,108 | 12.71% | 437,981,157 |
| 2022-11-04 | 2022-11-02 | 1.225 | 345,079,827 | -131,238 | 12.67% | 422,811,133 |
| 2022-11-03 | 2022-11-01 | 1.154 | 345,211,065 | -258,558 | 12.68% | 398,298,570 |
| 2022-11-02 | 2022-10-31 | 1.123 | 345,469,623 | +95,980 | 12.69% | 388,014,672 |
| 2022-11-01 | 2022-10-28 | 1.082 | 345,373,643 | +740,416 | 12.69% | 373,801,167 |
| 2022-10-31 | 2022-10-27 | 1.154 | 344,633,227 | +311,439 | 12.66% | 397,631,871 |
| 2022-10-28 | 2022-10-26 | 1.113 | 344,321,788 | +274,228 | 12.65% | 383,209,793 |
| 2022-10-27 | 2022-10-25 | 1.103 | 344,047,560 | -423,095 | 12.64% | 379,391,707 |
| 2022-10-26 | 2022-10-24 | 1.133 | 344,470,655 | +1,203,826 | 12.65% | 390,409,886 |
| 2022-10-25 | 2022-10-21 | 1.225 | 343,266,829 | +214,097 | 12.61% | 420,589,746 |
| 2022-10-24 | 2022-10-20 | 1.266 | 343,052,732 | -615,055 | 12.60% | 434,338,337 |
| 2022-10-21 | 2022-10-19 | 1.287 | 343,667,787 | +356,491 | 12.62% | 442,135,073 |
| 2022-10-20 | 2022-10-18 | 1.287 | 343,311,296 | -20,264 | 12.61% | 441,676,441 |
| 2022-10-19 | 2022-10-17 | 1.256 | 343,331,560 | -123,305 | 12.61% | 431,185,785 |
| 2022-10-18 | 2022-10-14 | 1.225 | 343,454,865 | -1,597,540 | 12.61% | 420,820,138 |
| 2022-10-17 | 2022-10-13 | 1.246 | 345,052,405 | -3,918 | 12.67% | 429,823,826 |
| 2022-10-14 | 2022-10-12 | 1.276 | 345,056,323 | +348,662 | 12.67% | 440,398,265 |
| 2022-10-13 | 2022-10-11 | 1.266 | 344,707,661 | -246,806 | 12.66% | 436,433,639 |
| 2022-10-12 | 2022-10-10 | 1.266 | 344,954,467 | +411,343 | 12.67% | 436,746,119 |
| 2022-10-11 | 2022-10-07 | 1.317 | 344,543,124 | +276,175 | 12.65% | 453,815,049 |
| 2022-10-10 | 2022-10-06 | 1.297 | 344,266,949 | -66,604 | 12.64% | 446,421,033 |
| 2022-10-07 | 2022-10-05 | 1.307 | 344,333,553 | -325,156 | 12.65% | 450,023,207 |
| 2022-10-06 | 2022-10-03 | 1.276 | 344,658,709 | +54,845 | 12.66% | 439,890,787 |
| 2022-10-05 | 2022-09-30 | 1.256 | 344,603,864 | +562,168 | 12.66% | 432,783,655 |
| 2022-10-03 | 2022-09-29 | 1.256 | 344,041,696 | +197,837 | 12.64% | 432,077,636 |
| 2022-09-30 | 2022-09-28 | 1.266 | 343,843,859 | +327,115 | 12.63% | 435,339,981 |
| 2022-09-29 | 2022-09-27 | 1.348 | 343,516,744 | -197,836 | 12.62% | 462,985,552 |
| 2022-09-28 | 2022-09-26 | 1.307 | 343,714,580 | +401,549 | 12.63% | 449,214,246 |
| 2022-09-27 | 2022-09-23 | 1.338 | 343,313,031 | +620,931 | 12.61% | 459,205,605 |
| 2022-09-26 | 2022-09-22 | 1.358 | 342,692,100 | +188,042 | 12.59% | 465,373,158 |
| 2022-09-23 | 2022-09-21 | 1.409 | 342,504,058 | +117,527 | 12.58% | 482,603,430 |
| 2022-09-22 | 2022-09-20 | 1.440 | 342,386,531 | -56,805 | 12.58% | 492,925,608 |
| 2022-09-21 | 2022-09-19 | 1.440 | 342,443,336 | +387,838 | 12.58% | 493,007,389 |
| 2022-09-20 | 2022-09-16 | 1.491 | 342,055,498 | -477,959 | 12.56% | 509,911,759 |
| 2022-09-19 | 2022-09-15 | 1.562 | 342,533,457 | +299,725 | 12.58% | 535,106,252 |
| 2022-09-16 | 2022-09-14 | 1.552 | 342,233,732 | +470,975 | 12.57% | 531,143,655 |
| 2022-09-15 | 2022-09-13 | 1.572 | 341,762,757 | +2,077,375 | 12.55% | 537,391,820 |
| 2022-09-14 | 2022-09-09 | 1.532 | 339,685,382 | +452,476 | 12.48% | 520,251,946 |
| 2022-09-13 | 2022-09-08 | 1.501 | 339,232,906 | +184,125 | 12.46% | 509,167,768 |
| 2022-09-09 | 2022-09-07 | 1.511 | 339,048,781 | -1,098,872 | 12.45% | 512,376,966 |
| 2022-09-08 | 2022-09-06 | 1.532 | 340,147,653 | +1,985,149 | 12.49% | 521,031,311 |
| 2022-09-07 | 2022-09-05 | 1.552 | 338,162,504 | -357,716 | 12.51% | 524,943,392 |
| 2022-09-06 | 2022-09-02 | 1.491 | 338,520,220 | -19,421 | 12.52% | 504,617,947 |
| 2022-09-05 | 2022-09-01 | 1.470 | 338,539,641 | -513,531 | 12.52% | 497,686,250 |
| 2022-09-02 | 2022-08-31 | 1.501 | 339,053,172 | -101,163 | 12.54% | 508,897,999 |
| 2022-09-01 | 2022-08-30 | 1.511 | 339,154,335 | +150,704 | 12.54% | 512,536,481 |
| 2022-08-31 | 2022-08-29 | 1.480 | 339,003,631 | +509,720 | 12.54% | 501,853,454 |
| 2022-08-30 | 2022-08-26 | 1.511 | 338,493,911 | +295,774 | 12.52% | 511,538,435 |
| 2022-08-29 | 2022-08-25 | 1.470 | 338,198,137 | -50,582 | 12.51% | 497,184,206 |
| 2022-08-26 | 2022-08-24 | 1.429 | 338,248,719 | +607,959 | 12.51% | 483,349,236 |
| 2022-08-25 | 2022-08-23 | 1.460 | 337,640,760 | -690,635 | 12.49% | 492,893,725 |
| 2022-08-24 | 2022-08-22 | 1.480 | 338,331,395 | -16,536 | 12.51% | 500,858,290 |
| 2022-08-23 | 2022-08-19 | 1.491 | 338,347,931 | +493,171 | 12.51% | 504,361,123 |
| 2022-08-22 | 2022-08-18 | 1.532 | 337,854,760 | -934,165 | 12.50% | 517,519,103 |
| 2022-08-19 | 2022-08-17 | 1.460 | 338,788,925 | -232,481 | 12.53% | 494,569,835 |
| 2022-08-18 | 2022-08-16 | 1.439 | 339,021,406 | +304,463 | 12.54% | 487,938,663 |
| 2022-08-17 | 2022-08-15 | 1.408 | 338,716,943 | -35,991 | 12.53% | 477,054,024 |
| 2022-08-16 | 2022-08-12 | 1.429 | 338,752,934 | +71,982 | 12.53% | 484,069,747 |
| 2022-08-15 | 2022-08-11 | 1.429 | 338,680,952 | +258,750 | 12.53% | 483,966,886 |
| 2022-08-12 | 2022-08-10 | 1.439 | 338,422,202 | -389,089 | 12.52% | 487,076,255 |
| 2022-08-11 | 2022-08-09 | 1.450 | 338,811,291 | +91,436 | 12.53% | 491,119,370 |
| 2022-08-10 | 2022-08-08 | 1.439 | 338,719,855 | +1,323,533 | 12.53% | 487,504,654 |
| 2022-08-09 | 2022-08-05 | 1.450 | 337,396,322 | +194,556 | 12.48% | 489,068,320 |
| 2022-08-08 | 2022-08-04 | 1.439 | 337,201,766 | +232,481 | 12.47% | 485,319,735 |
| 2022-08-05 | 2022-08-03 | 1.419 | 336,969,285 | +171,200 | 12.46% | 478,056,776 |
| 2022-08-04 | 2022-08-02 | 1.398 | 336,798,085 | +1,641,959 | 12.46% | 470,889,056 |
| 2022-08-03 | 2022-08-01 | 1.470 | 335,156,126 | +285,009 | 12.40% | 492,712,153 |
| 2022-08-02 | 2022-07-29 | 1.460 | 334,871,117 | -249,849 | 12.38% | 488,850,553 |
| 2022-08-01 | 2022-07-28 | 1.532 | 335,120,966 | +111,864 | 12.39% | 513,331,533 |
| 2022-07-29 | 2022-07-27 | 1.521 | 335,009,102 | +273,335 | 12.39% | 509,716,154 |
| 2022-07-28 | 2022-07-26 | 1.542 | 334,735,767 | +259,718 | 12.38% | 516,182,711 |
| 2022-07-27 | 2022-07-25 | 1.552 | 334,476,049 | -98,245 | 12.37% | 519,220,758 |
| 2022-07-26 | 2022-07-22 | 1.532 | 334,574,294 | +101,163 | 12.37% | 512,494,152 |
| 2022-07-25 | 2022-07-21 | 1.542 | 334,473,131 | +2,787,233 | 12.37% | 515,777,710 |
| 2022-07-22 | 2022-07-20 | 1.460 | 331,685,898 | +1,443,523 | 12.27% | 484,200,716 |
| 2022-07-21 | 2022-07-19 | 1.439 | 330,242,375 | +29,182 | 12.21% | 475,303,388 |
| 2022-07-20 | 2022-07-18 | 1.470 | 330,213,193 | -132,291 | 12.21% | 485,445,560 |
| 2022-07-19 | 2022-07-15 | 1.388 | 330,345,484 | +29,182 | 12.22% | 458,471,367 |
| 2022-07-18 | 2022-07-14 | 1.439 | 330,316,302 | +23,345 | 12.22% | 475,409,788 |
| 2022-07-15 | 2022-07-13 | 1.439 | 330,292,957 | -517,489 | 12.22% | 475,376,188 |
| 2022-07-14 | 2022-07-12 | 1.378 | 330,810,446 | -466,312 | 12.24% | 455,715,802 |
| 2022-07-13 | 2022-07-11 | 1.398 | 331,276,758 | +11,673 | 12.25% | 463,169,498 |
| 2022-07-12 | 2022-07-08 | 1.429 | 331,265,085 | +252,264 | 12.25% | 473,369,792 |
| 2022-07-11 | 2022-07-07 | 1.408 | 331,012,821 | -239,290 | 12.24% | 466,203,423 |
| 2022-07-08 | 2022-07-06 | 1.388 | 331,252,111 | +409,479 | 12.25% | 459,729,633 |
| 2022-07-07 | 2022-07-05 | 1.388 | 330,842,632 | +461,072 | 12.24% | 459,161,336 |
| 2022-07-06 | 2022-07-04 | 1.357 | 330,381,560 | +3,891 | 12.22% | 448,332,070 |
| 2022-07-05 | 2022-06-30 | 1.378 | 330,377,669 | +103,108 | 12.22% | 455,119,620 |
| 2022-07-04 | 2022-06-29 | 1.398 | 330,274,561 | -680,263 | 12.22% | 461,768,291 |
| 2022-06-30 | 2022-06-28 | 1.419 | 330,954,824 | +17,622 | 12.24% | 469,524,088 |
| 2022-06-29 | 2022-06-27 | 1.419 | 330,937,202 | -91,436 | 12.24% | 469,499,087 |
| 2022-06-28 | 2022-06-24 | 1.439 | 331,028,638 | -1,523,535 | 12.24% | 476,435,022 |
| 2022-06-27 | 2022-06-23 | 1.285 | 332,552,173 | -22,521 | 12.30% | 427,346,231 |
| 2022-06-24 | 2022-06-22 | 1.295 | 332,574,694 | +103,109 | 12.30% | 430,794,173 |
| 2022-06-23 | 2022-06-21 | 1.306 | 332,471,585 | -81,709 | 12.30% | 434,078,554 |
| 2022-06-22 | 2022-06-20 | 1.295 | 332,553,294 | -340,810 | 12.30% | 430,766,453 |
| 2022-06-21 | 2022-06-17 | 1.264 | 332,894,104 | -1,832,230 | 12.31% | 420,941,060 |
| 2022-06-20 | 2022-06-16 | 1.316 | 334,726,334 | -195,155 | 12.38% | 440,463,501 |
| 2022-06-17 | 2022-06-15 | 1.316 | 334,921,489 | -58,617 | 12.39% | 440,720,303 |
| 2022-06-16 | 2022-06-14 | 1.326 | 334,980,106 | -319,436 | 12.39% | 444,241,167 |
| 2022-06-15 | 2022-06-13 | 1.347 | 335,299,542 | -322,104 | 12.40% | 451,558,822 |
| 2022-06-14 | 2022-06-10 | 1.388 | 335,621,646 | -172,269 | 12.41% | 465,793,911 |
| 2022-06-13 | 2022-06-09 | 1.398 | 335,793,915 | +955,216 | 12.42% | 469,485,091 |
| 2022-06-10 | 2022-06-08 | 1.398 | 334,838,699 | +156,608 | 12.38% | 468,149,571 |
| 2022-06-09 | 2022-06-07 | 1.419 | 334,682,091 | +367,690 | 12.38% | 474,811,944 |
| 2022-06-08 | 2022-06-06 | 1.398 | 334,314,401 | -116,727 | 12.37% | 467,416,532 |
| 2022-06-07 | 2022-06-02 | 1.336 | 334,431,128 | +595,636 | 12.37% | 446,951,214 |
| 2022-06-06 | 2022-06-01 | 1.357 | 333,835,492 | +503,093 | 12.35% | 453,019,101 |
| 2022-06-02 | 2022-05-31 | 1.347 | 333,332,399 | +360,881 | 12.33% | 448,909,606 |
| 2022-06-01 | 2022-05-30 | 1.326 | 332,971,518 | +901,715 | 12.32% | 441,577,434 |
| 2022-05-31 | 2022-05-27 | 1.316 | 332,069,803 | +459,126 | 12.28% | 436,967,794 |
| 2022-05-30 | 2022-05-26 | 1.285 | 331,610,677 | -413,784 | 12.27% | 426,136,362 |
| 2022-05-27 | 2022-05-25 | 1.275 | 332,024,461 | -206,218 | 12.28% | 423,254,750 |
| 2022-05-26 | 2022-05-24 | 1.285 | 332,230,679 | -93,381 | 12.29% | 426,933,095 |
| 2022-05-25 | 2022-05-23 | 1.326 | 332,324,060 | -103,109 | 12.29% | 440,718,794 |
| 2022-05-24 | 2022-05-20 | 1.275 | 332,427,169 | -200,381 | 12.30% | 423,768,110 |
| 2022-05-23 | 2022-05-19 | 1.285 | 332,627,550 | +2,497,359 | 12.30% | 427,443,094 |
| 2022-05-20 | 2022-05-18 | 1.295 | 330,130,191 | +200,382 | 12.21% | 427,627,734 |
| 2022-05-19 | 2022-05-17 | 1.316 | 329,929,809 | -145,903 | 12.20% | 434,151,795 |
| 2022-05-18 | 2022-05-16 | 1.275 | 330,075,712 | +96,671 | 12.21% | 420,770,544 |
| 2022-05-17 | 2022-05-13 | 1.295 | 329,979,041 | +153,696 | 12.21% | 427,431,945 |
| 2022-05-16 | 2022-05-12 | 1.264 | 329,825,345 | +142,018 | 12.20% | 417,060,647 |
| 2022-05-13 | 2022-05-11 | 1.285 | 329,683,327 | +820,240 | 12.19% | 423,659,620 |
| 2022-05-12 | 2022-05-10 | 1.275 | 328,863,087 | -11,711 | 12.16% | 419,224,726 |
| 2022-05-11 | 2022-05-06 | 1.295 | 328,874,798 | +732,968 | 12.16% | 426,001,585 |
| 2022-05-10 | 2022-05-05 | 1.326 | 328,141,830 | -48,642 | 12.14% | 435,172,438 |
| 2022-05-06 | 2022-05-04 | 1.347 | 328,190,472 | +68,091 | 12.14% | 441,984,805 |
| 2022-05-05 | 2022-05-03 | 1.347 | 328,122,381 | -180,927 | 12.14% | 441,893,105 |
| 2022-05-04 | 2022-04-29 | 1.367 | 328,303,308 | +517,490 | 12.14% | 448,886,945 |
| 2022-05-03 | 2022-04-28 | 1.326 | 327,785,818 | +44,728 | 12.12% | 434,700,305 |
| 2022-04-29 | 2022-04-27 | 1.306 | 327,741,090 | +68,100 | 12.12% | 427,902,368 |
| 2022-04-28 | 2022-04-26 | 1.306 | 327,672,990 | -533,047 | 12.12% | 427,813,456 |
| 2022-04-27 | 2022-04-25 | 1.285 | 328,206,037 | -293,781 | 12.14% | 421,761,228 |
| 2022-04-26 | 2022-04-22 | 1.326 | 328,499,818 | -103,132 | 12.15% | 435,647,192 |
| 2022-04-25 | 2022-04-21 | 1.316 | 328,602,950 | -503,115 | 12.15% | 432,405,792 |
| 2022-04-22 | 2022-04-20 | 1.336 | 329,106,065 | -250,137 | 12.17% | 439,834,522 |
| 2022-04-21 | 2022-04-19 | 1.336 | 329,356,202 | +81,722 | 12.18% | 440,168,818 |
| 2022-04-20 | 2022-04-14 | 1.367 | 329,274,480 | +645,110 | 12.18% | 450,214,822 |
| 2022-04-19 | 2022-04-13 | 1.336 | 328,629,370 | +7,782 | 12.16% | 439,197,442 |
| 2022-04-14 | 2022-04-12 | 1.326 | 328,621,588 | -128,400 | 12.16% | 435,808,680 |
| 2022-04-13 | 2022-04-11 | 1.316 | 328,749,988 | -31,127 | 12.16% | 432,599,278 |
| 2022-04-12 | 2022-04-08 | 1.367 | 328,781,115 | -1,772,188 | 12.16% | 449,540,247 |
| 2022-04-11 | 2022-04-07 | 1.378 | 330,553,303 | +374,306 | 12.23% | 455,361,569 |
| 2022-04-08 | 2022-04-06 | 1.408 | 330,178,997 | -202,327 | 12.21% | 465,029,053 |
| 2022-04-07 | 2022-04-04 | 1.429 | 330,381,324 | -278,199 | 12.22% | 472,106,918 |
| 2022-04-06 | 2022-04-01 | 1.408 | 330,659,523 | +515,544 | 12.23% | 465,705,833 |
| 2022-04-04 | 2022-03-31 | 1.388 | 330,143,979 | -283,063 | 12.21% | 458,191,708 |
| 2022-04-01 | 2022-03-30 | 1.429 | 330,427,042 | +232,487 | 12.22% | 472,172,248 |
| 2022-03-31 | 2022-03-29 | 1.408 | 330,194,555 | -377,919 | 12.21% | 465,050,965 |
| 2022-03-30 | 2022-03-28 | 1.439 | 330,572,474 | -2,655 | 12.23% | 475,778,485 |
| 2022-03-29 | 2022-03-25 | 1.429 | 330,575,129 | +1,826,393 | 12.23% | 472,383,861 |
| 2022-03-28 | 2022-03-24 | 1.532 | 328,748,736 | -1,207,151 | 12.16% | 503,570,680 |
| 2022-03-25 | 2022-03-23 | 1.583 | 329,955,887 | +397,844 | 12.20% | 522,380,164 |
| 2022-03-24 | 2022-03-22 | 1.532 | 329,558,043 | -3,600,054 | 12.19% | 504,810,360 |
| 2022-03-23 | 2022-03-21 | 1.521 | 333,158,097 | -182,872 | 12.32% | 506,899,851 |
| 2022-03-22 | 2022-03-18 | 1.480 | 333,340,969 | +353,407 | 12.33% | 493,470,575 |
| 2022-03-21 | 2022-03-17 | 1.408 | 332,987,562 | +294,489 | 12.32% | 468,984,678 |
| 2022-03-18 | 2022-03-16 | 1.367 | 332,693,073 | +1,082,997 | 12.31% | 454,889,042 |
| 2022-03-17 | 2022-03-15 | 1.285 | 331,610,076 | -116,727 | 12.27% | 426,135,589 |
| 2022-03-16 | 2022-03-14 | 1.306 | 331,726,803 | -1,912,092 | 12.27% | 433,106,159 |
| 2022-03-15 | 2022-03-11 | 1.398 | 333,638,895 | -1,092,816 | 12.34% | 466,472,083 |
| 2022-03-14 | 2022-03-10 | 1.439 | 334,731,711 | -1,365,551 | 12.38% | 481,764,693 |
| 2022-03-11 | 2022-03-09 | 1.388 | 336,097,262 | -91,825 | 12.43% | 466,453,996 |
| 2022-03-10 | 2022-03-08 | 1.347 | 336,189,087 | -1,566,305 | 12.44% | 452,756,801 |
| 2022-03-09 | 2022-03-07 | 1.336 | 337,755,392 | +2,515,385 | 12.49% | 451,393,934 |
| 2022-03-08 | 2022-03-04 | 1.254 | 335,240,007 | +5,225,137 | 12.40% | 420,461,027 |
| 2022-03-07 | 2022-03-03 | 1.388 | 330,014,870 | -3,030,137 | 12.21% | 458,012,523 |
| 2022-03-04 | 2022-03-02 | 1.419 | 333,045,007 | +3,686,237 | 12.32% | 472,489,421 |
| 2022-03-03 | 2022-03-01 | 1.573 | 329,358,770 | -1,281,374 | 12.18% | 518,048,879 |
| 2022-03-02 | 2022-02-28 | 1.953 | 330,640,144 | +4,425,018 | 12.23% | 645,831,551 |
| 2022-03-01 | 2022-02-25 | 2.046 | 326,215,126 | +65,173 | 12.07% | 667,370,870 |
| 2022-02-28 | 2022-02-24 | 2.015 | 326,149,953 | +525,822 | 12.06% | 657,178,682 |
| 2022-02-25 | 2022-02-23 | 2.128 | 325,624,131 | -674,166 | 12.05% | 692,942,187 |
| 2022-02-24 | 2022-02-22 | 2.036 | 326,298,297 | -254,853 | 12.07% | 664,186,544 |
| 2022-02-23 | 2022-02-21 | 2.056 | 326,553,150 | +959,267 | 12.08% | 671,419,497 |
| 2022-02-22 | 2022-02-18 | 2.036 | 325,593,883 | +570,016 | 12.05% | 662,752,695 |
| 2022-02-21 | 2022-02-17 | 2.015 | 325,023,867 | +24,318 | 12.02% | 654,909,665 |
| 2022-02-18 | 2022-02-16 | 2.056 | 324,999,549 | +159,672 | 12.02% | 668,225,169 |
| 2022-02-17 | 2022-02-15 | 2.015 | 324,839,877 | +542,780 | 12.02% | 654,538,933 |
| 2022-02-16 | 2022-02-14 | 2.025 | 324,297,097 | +182,923 | 12.00% | 656,779,158 |
| 2022-02-15 | 2022-02-11 | 2.025 | 324,114,174 | +84,522 | 11.99% | 656,408,695 |
| 2022-02-14 | 2022-02-10 | 2.025 | 324,029,652 | +1,047,761 | 11.99% | 656,237,518 |
| 2022-02-11 | 2022-02-09 | 2.056 | 322,981,891 | +285,923 | 11.95% | 664,076,702 |
| 2022-02-10 | 2022-02-08 | 2.046 | 322,695,968 | +932,843 | 11.94% | 660,171,377 |
| 2022-02-09 | 2022-02-07 | 1.922 | 321,763,125 | -18,482 | 11.90% | 618,568,718 |
| 2022-02-08 | 2022-02-04 | 1.881 | 321,781,607 | +62,117 | 11.90% | 605,372,072 |
| 2022-02-07 | 2022-01-31 | 1.850 | 321,719,490 | +1,371,002 | 11.90% | 595,332,994 |
| 2022-02-04 | 2022-01-27 | 1.830 | 320,348,488 | -1,468,138 | 11.85% | 586,209,370 |
| 2022-01-28 | 2022-01-26 | 1.861 | 321,816,626 | -1,060,985 | 11.91% | 598,821,145 |
| 2022-01-27 | 2022-01-25 | 1.840 | 322,877,611 | +277,146 | 11.94% | 594,156,753 |
| 2022-01-26 | 2022-01-24 | 1.922 | 322,600,465 | +2,261,308 | 11.93% | 620,178,449 |
| 2022-01-25 | 2022-01-21 | 1.912 | 320,339,157 | +1,083,522 | 11.85% | 612,538,016 |
| 2022-01-24 | 2022-01-20 | 1.943 | 319,255,635 | -191,863 | 11.81% | 620,312,383 |
| 2022-01-21 | 2022-01-19 | 1.922 | 319,447,498 | -139,102 | 11.82% | 614,117,075 |
| 2022-01-20 | 2022-01-18 | 1.933 | 319,586,600 | -540,834 | 11.82% | 617,669,968 |
| 2022-01-19 | 2022-01-17 | 1.974 | 320,127,434 | -3,679,257 | 11.84% | 631,879,401 |
| 2022-01-18 | 2022-01-14 | 1.892 | 323,806,691 | -684,695 | 11.98% | 612,510,752 |
| 2022-01-17 | 2022-01-13 | 1.892 | 324,491,386 | -1,132,201 | 12.00% | 613,805,917 |
| 2022-01-14 | 2022-01-12 | 1.881 | 325,623,587 | +591,315 | 12.05% | 612,600,040 |
| 2022-01-13 | 2022-01-11 | 1.861 | 325,032,272 | -964,624 | 12.02% | 604,804,667 |
| 2022-01-12 | 2022-01-10 | 1.881 | 325,996,896 | -1,597,214 | 12.06% | 613,302,352 |
| 2022-01-11 | 2022-01-07 | 1.850 | 327,594,110 | -449,582 | 12.12% | 606,203,815 |
| 2022-01-10 | 2022-01-06 | 1.871 | 328,043,692 | -828,762 | 12.14% | 613,780,596 |
| 2022-01-07 | 2022-01-05 | 1.861 | 328,872,454 | -357,963 | 12.17% | 611,950,296 |
| 2022-01-06 | 2022-01-04 | 1.902 | 329,230,417 | +573,908 | 12.18% | 626,154,860 |
| 2022-01-05 | 2022-01-03 | 1.912 | 328,656,509 | -379,101 | 12.16% | 628,442,080 |
| 2022-01-04 | 2021-12-31 | 1.850 | 329,035,610 | -5,009,532 | 12.17% | 608,871,271 |
| 2022-01-03 | 2021-12-29 | 1.830 | 334,045,142 | -188,709 | 12.36% | 611,273,034 |
| 2021-12-30 | 2021-12-28 | 1.840 | 334,233,851 | +2,313,122 | 12.37% | 615,054,413 |
| 2021-12-29 | 2021-12-24 | 1.820 | 331,920,729 | +272,363 | 12.28% | 603,973,268 |
| 2021-12-28 | 2021-12-22 | 1.840 | 331,648,366 | -4,227,841 | 12.27% | 610,296,625 |
| 2021-12-23 | 2021-12-21 | 1.799 | 335,876,207 | -311,271 | 12.43% | 604,264,894 |
| 2021-12-22 | 2021-12-20 | 1.748 | 336,187,478 | -2,190,556 | 12.44% | 587,544,182 |
| 2021-12-21 | 2021-12-17 | 1.830 | 338,378,034 | +269,718 | 12.52% | 619,201,843 |
| 2021-12-20 | 2021-12-16 | 1.830 | 338,108,316 | +278,300 | 12.51% | 618,708,283 |
| 2021-12-17 | 2021-12-15 | 1.830 | 337,830,016 | +1,114,201 | 12.50% | 618,199,019 |
| 2021-12-16 | 2021-12-14 | 1.789 | 336,715,815 | +2,315,289 | 12.46% | 602,313,834 |
| 2021-12-15 | 2021-12-13 | 1.820 | 334,400,526 | +171,100 | 12.37% | 608,485,584 |
| 2021-12-14 | 2021-12-10 | 1.830 | 334,229,426 | +920,297 | 12.37% | 611,610,258 |
| 2021-12-13 | 2021-12-09 | 1.830 | 333,309,129 | -1,295,669 | 12.33% | 609,926,196 |
| 2021-12-10 | 2021-12-08 | 1.840 | 334,604,798 | -493,045 | 12.38% | 615,737,027 |
| 2021-12-09 | 2021-12-07 | 1.840 | 335,097,843 | +128,400 | 12.40% | 616,644,324 |
| 2021-12-08 | 2021-12-06 | 1.768 | 334,969,443 | +10,848,671 | 12.39% | 592,302,701 |
| 2021-12-07 | 2021-12-03 | 1.840 | 324,120,772 | -154,357 | 11.99% | 596,444,408 |
| 2021-12-06 | 2021-12-02 | 1.861 | 324,275,129 | -549,857 | 12.00% | 603,395,811 |
| 2021-12-03 | 2021-12-01 | 1.902 | 324,824,986 | -186,764 | 12.02% | 617,776,284 |
| 2021-12-02 | 2021-11-30 | 1.881 | 325,011,750 | +62,320 | 12.02% | 611,448,983 |
| 2021-12-01 | 2021-11-29 | 1.933 | 324,949,430 | -121,854 | 12.02% | 628,034,793 |
| 2021-11-30 | 2021-11-26 | 1.974 | 325,071,284 | -81,709 | 12.03% | 641,637,755 |
| 2021-11-29 | 2021-11-25 | 1.994 | 325,152,993 | +30,154 | 12.03% | 648,484,442 |
| 2021-11-26 | 2021-11-24 | 1.994 | 325,122,839 | +186,764 | 12.03% | 648,424,303 |
| 2021-11-25 | 2021-11-23 | 1.974 | 324,936,075 | -381,476 | 12.02% | 641,370,875 |
| 2021-11-24 | 2021-11-22 | 2.025 | 325,317,551 | -955,048 | 12.04% | 658,845,821 |
| 2021-11-23 | 2021-11-19 | 2.025 | 326,272,599 | +235,222 | 12.07% | 660,780,022 |
| 2021-11-22 | 2021-11-18 | 2.056 | 326,037,377 | -794,716 | 12.06% | 670,359,026 |
| 2021-11-19 | 2021-11-17 | 2.046 | 326,832,093 | +112,836 | 12.09% | 668,633,061 |
| 2021-11-18 | 2021-11-16 | 2.066 | 326,719,257 | +348,413 | 12.09% | 675,119,831 |
| 2021-11-17 | 2021-11-15 | 2.077 | 326,370,844 | +256,799 | 12.07% | 677,755,108 |
| 2021-11-16 | 2021-11-12 | 2.046 | 326,114,045 | +264,581 | 12.07% | 667,164,079 |
| 2021-11-15 | 2021-11-11 | 2.087 | 325,849,464 | +274,308 | 12.06% | 680,022,252 |
| 2021-11-12 | 2021-11-10 | 2.056 | 325,575,156 | -48,636 | 12.05% | 669,408,663 |
| 2021-11-11 | 2021-11-09 | 2.077 | 325,623,792 | +320,999 | 12.05% | 676,203,749 |
| 2021-11-10 | 2021-11-08 | 2.056 | 325,302,793 | +449,399 | 12.04% | 668,848,663 |
| 2021-11-09 | 2021-11-05 | 2.046 | 324,853,394 | +622,544 | 12.02% | 664,585,039 |
| 2021-11-08 | 2021-11-04 | 2.077 | 324,230,850 | +46,691 | 12.00% | 673,311,108 |
| 2021-11-05 | 2021-11-03 | 2.087 | 324,184,159 | +3,806,361 | 11.99% | 676,546,891 |
| 2021-11-04 | 2021-11-02 | 2.097 | 320,377,798 | -62,255 | 11.85% | 671,896,927 |
| 2021-11-03 | 2021-11-01 | 2.087 | 320,440,053 | +2,214,333 | 11.86% | 668,733,236 |
| 2021-11-02 | 2021-10-29 | 2.231 | 318,225,720 | +68,091 | 11.78% | 709,912,931 |
| 2021-11-01 | 2021-10-28 | 2.221 | 318,157,629 | +1,776,195 | 11.77% | 706,490,242 |
| 2021-10-29 | 2021-10-27 | 2.303 | 316,381,434 | +946,984 | 11.71% | 728,566,308 |
| 2021-10-28 | 2021-10-26 | 2.313 | 315,434,450 | -1,050,049 | 11.68% | 729,628,377 |
| 2021-10-27 | 2021-10-25 | 2.344 | 316,484,499 | +781,901 | 11.72% | 741,817,998 |
| 2021-10-26 | 2021-10-22 | 2.262 | 315,702,598 | -614,851 | 11.69% | 714,020,880 |
| 2021-10-25 | 2021-10-21 | 2.210 | 316,317,449 | -2,131,150 | 11.71% | 699,152,129 |
| 2021-10-22 | 2021-10-20 | 2.262 | 318,448,599 | -199,936 | 11.79% | 720,231,478 |
| 2021-10-21 | 2021-10-19 | 2.303 | 318,648,535 | -1,088,777 | 11.80% | 733,787,011 |
| 2021-10-20 | 2021-10-18 | 2.313 | 319,737,312 | -6,396,673 | 11.84% | 739,581,285 |
| 2021-10-19 | 2021-10-15 | 2.323 | 326,133,985 | +88,429 | 12.08% | 757,730,156 |
| 2021-10-18 | 2021-10-12 | 2.221 | 326,045,556 | -31,128 | 12.07% | 724,005,910 |
| 2021-10-15 | 2021-10-11 | 2.241 | 326,076,684 | -4,200,854 | 12.07% | 730,779,431 |
| 2021-10-12 | 2021-10-08 | 2.087 | 330,277,538 | +1,968,232 | 12.23% | 689,263,295 |
| 2021-10-11 | 2021-10-07 | 2.107 | 328,309,306 | +151,745 | 12.16% | 691,906,052 |
| 2021-10-08 | 2021-10-06 | 2.097 | 328,157,561 | -17,509 | 12.15% | 688,212,661 |
| 2021-10-07 | 2021-10-05 | 2.066 | 328,175,070 | +392,981 | 12.15% | 678,128,066 |
| 2021-10-06 | 2021-10-04 | 2.087 | 327,782,089 | -5,064,642 | 12.14% | 684,055,489 |
| 2021-10-05 | 2021-09-30 | 2.046 | 332,846,731 | -480,234 | 12.32% | 680,937,807 |
| 2021-10-04 | 2021-09-29 | 2.036 | 333,326,965 | -1,684,461 | 12.34% | 678,493,535 |
| 2021-09-30 | 2021-09-28 | 2.025 | 335,011,426 | -1,616,669 | 12.40% | 678,478,236 |
| 2021-09-29 | 2021-09-27 | 2.015 | 336,628,095 | +7,105,125 | 12.47% | 678,291,705 |
| 2021-09-28 | 2021-09-24 | 2.056 | 329,522,970 | +5,836 | 12.20% | 677,525,685 |
| 2021-09-27 | 2021-09-23 | 2.056 | 329,517,134 | +355,803 | 12.20% | 677,513,686 |
| 2021-09-24 | 2021-09-21 | 2.025 | 329,161,331 | -50,056 | 12.19% | 666,630,395 |
| 2021-09-23 | 2021-09-20 | 2.015 | 329,211,387 | +4,477,752 | 12.19% | 663,347,345 |
| 2021-09-21 | 2021-09-17 | 2.066 | 324,733,635 | -51,165 | 12.03% | 671,016,820 |
| 2021-09-20 | 2021-09-16 | 2.005 | 324,784,800 | -420,306 | 12.03% | 651,089,037 |
| 2021-09-17 | 2021-09-15 | 2.056 | 325,205,106 | -912,640 | 12.04% | 668,647,810 |
| 2021-09-16 | 2021-09-14 | 2.118 | 326,117,746 | -2,016,011 | 12.08% | 690,640,000 |
| 2021-09-15 | 2021-09-13 | 2.138 | 328,133,757 | +1,057,437 | 12.15% | 701,656,126 |
| 2021-09-14 | 2021-09-10 | 2.179 | 327,076,320 | +494,549 | 12.11% | 712,844,887 |
| 2021-09-13 | 2021-09-09 | 2.210 | 326,581,771 | -4,735,693 | 12.09% | 721,839,220 |
| 2021-09-10 | 2021-09-08 | 2.159 | 331,317,464 | -1,365,078 | 12.27% | 715,276,075 |
| 2021-09-09 | 2021-09-07 | 2.138 | 332,682,542 | +2,355,081 | 12.32% | 711,382,900 |
| 2021-09-08 | 2021-09-06 | 2.190 | 330,327,461 | -2,877,149 | 12.23% | 723,326,469 |
| 2021-09-07 | 2021-09-03 | 1.984 | 333,204,610 | -494,772 | 12.34% | 661,117,093 |
| 2021-09-06 | 2021-09-02 | 1.953 | 333,699,382 | +105,541 | 12.36% | 651,807,088 |
| 2021-09-03 | 2021-09-01 | 1.922 | 333,593,841 | -688,690 | 12.35% | 641,312,501 |
| 2021-09-02 | 2021-08-31 | 1.912 | 334,282,531 | -1,992,725 | 12.38% | 639,199,904 |
| 2021-09-01 | 2021-08-30 | 1.892 | 336,275,256 | -38,812 | 12.45% | 636,096,213 |
| 2021-08-31 | 2021-08-27 | 1.768 | 336,314,068 | +47,177 | 12.45% | 594,680,306 |
| 2021-08-30 | 2021-08-26 | 1.758 | 336,266,891 | +486,587 | 12.49% | 591,139,928 |
| 2021-08-27 | 2021-08-25 | 1.789 | 335,780,304 | +1,703,961 | 12.48% | 600,640,402 |
| 2021-08-26 | 2021-08-24 | 1.799 | 334,076,343 | +1,781,349 | 12.41% | 601,026,813 |
| 2021-08-25 | 2021-08-23 | 1.768 | 332,294,994 | +5,998 | 12.35% | 587,573,663 |
| 2021-08-24 | 2021-08-20 | 1.748 | 332,288,996 | +735,380 | 12.35% | 580,730,928 |
| 2021-08-23 | 2021-08-19 | 1.768 | 331,553,616 | -248,044 | 12.32% | 586,262,737 |
| 2021-08-20 | 2021-08-18 | 1.830 | 331,801,660 | -1,285,942 | 12.33% | 607,167,661 |
| 2021-08-19 | 2021-08-17 | 1.840 | 333,087,602 | -17,734 | 12.38% | 612,945,095 |
| 2021-08-18 | 2021-08-16 | 1.881 | 333,105,336 | +48,636 | 12.38% | 626,675,556 |
| 2021-08-17 | 2021-08-13 | 1.933 | 333,056,700 | +54,473 | 12.37% | 643,703,839 |
| 2021-08-16 | 2021-08-12 | 1.953 | 333,002,227 | -54,473 | 12.37% | 650,445,351 |
| 2021-08-13 | 2021-08-11 | 1.943 | 333,056,700 | +360,881 | 12.37% | 647,127,796 |
| 2021-08-12 | 2021-08-10 | 1.974 | 332,695,819 | -5,836 | 12.36% | 656,687,345 |
| 2021-08-11 | 2021-08-09 | 1.964 | 332,701,655 | -278,200 | 12.36% | 653,278,558 |
| 2021-08-10 | 2021-08-06 | 1.943 | 332,979,855 | -1,108,475 | 12.37% | 646,978,486 |
| 2021-08-09 | 2021-08-05 | 1.964 | 334,088,330 | -6,233 | 12.41% | 656,001,373 |
| 2021-08-06 | 2021-08-04 | 2.036 | 334,094,563 | -1,865,686 | 12.41% | 680,055,995 |
| 2021-08-05 | 2021-08-03 | 1.994 | 335,960,249 | +858,605 | 12.48% | 670,038,410 |
| 2021-08-04 | 2021-08-02 | 2.097 | 335,101,644 | +2,009,062 | 12.45% | 702,775,805 |
| 2021-08-03 | 2021-07-30 | 1.861 | 333,092,582 | +871,561 | 12.38% | 619,802,910 |
| 2021-08-02 | 2021-07-29 | 1.799 | 332,221,021 | -651,393 | 12.34% | 597,688,958 |
| 2021-07-30 | 2021-07-28 | 1.768 | 332,872,414 | +62,254 | 12.37% | 588,594,674 |
| 2021-07-29 | 2021-07-27 | 1.768 | 332,810,160 | -452,889 | 12.37% | 588,484,594 |
| 2021-07-28 | 2021-07-26 | 1.789 | 333,263,049 | +2,669,868 | 12.39% | 596,137,562 |
| 2021-07-27 | 2021-07-23 | 1.850 | 330,593,181 | +196,490 | 12.29% | 611,753,513 |
| 2021-07-26 | 2021-07-22 | 1.861 | 330,396,691 | -432,671 | 12.28% | 614,786,524 |
| 2021-07-23 | 2021-07-21 | 1.840 | 330,829,362 | -219,836 | 12.30% | 608,789,500 |
| 2021-07-22 | 2021-07-20 | 1.850 | 331,049,198 | -637,751 | 12.30% | 612,597,359 |
| 2021-07-21 | 2021-07-19 | 1.902 | 331,686,949 | -1,132,252 | 12.34% | 630,826,875 |
| 2021-07-20 | 2021-07-16 | 1.953 | 332,819,201 | -4,603,905 | 12.38% | 650,087,851 |
| 2021-07-19 | 2021-07-15 | 1.871 | 337,423,106 | -598,524 | 12.55% | 631,329,789 |
| 2021-07-16 | 2021-07-14 | 1.892 | 338,021,630 | +231,509 | 12.58% | 639,399,644 |
| 2021-07-15 | 2021-07-13 | 1.922 | 337,790,121 | -1,149,761 | 12.58% | 649,379,577 |
| 2021-07-14 | 2021-07-12 | 1.912 | 338,939,882 | -821,855 | 12.62% | 648,105,480 |
| 2021-07-13 | 2021-07-09 | 1.871 | 339,761,737 | -166,245 | 12.66% | 635,705,445 |
| 2021-07-12 | 2021-07-08 | 1.850 | 339,927,982 | -303,160 | 12.66% | 629,027,303 |
| 2021-07-09 | 2021-07-07 | 1.922 | 340,231,142 | +1,189,222 | 12.67% | 654,072,281 |
| 2021-07-08 | 2021-07-06 | 1.964 | 339,041,920 | +57,991 | 12.63% | 665,728,027 |
| 2021-07-07 | 2021-07-05 | 2.015 | 338,983,929 | +258,603 | 12.63% | 683,038,613 |
| 2021-07-06 | 2021-07-02 | 2.036 | 338,725,326 | +352,224 | 12.62% | 689,482,004 |
| 2021-07-05 | 2021-06-30 | 2.087 | 338,373,102 | -914,361 | 12.61% | 706,158,101 |
| 2021-07-02 | 2021-06-29 | 2.087 | 339,287,463 | +2,813,119 | 12.65% | 708,066,301 |
| 2021-06-30 | 2021-06-28 | 2.087 | 336,474,344 | -476,992 | 12.54% | 702,195,543 |
| 2021-06-29 | 2021-06-25 | 2.036 | 336,951,336 | -200,313 | 12.57% | 685,871,012 |
| 2021-06-28 | 2021-06-24 | 2.025 | 337,151,649 | -490,636 | 12.58% | 682,812,699 |
| 2021-06-25 | 2021-06-23 | 2.046 | 337,642,285 | +357,591 | 12.60% | 690,748,551 |
| 2021-06-24 | 2021-06-22 | 2.025 | 337,284,694 | +449,248 | 12.59% | 683,082,147 |
| 2021-06-23 | 2021-06-21 | 2.056 | 336,835,446 | -1,029,921 | 12.57% | 692,560,723 |
| 2021-06-22 | 2021-06-18 | 2.036 | 337,865,367 | -571,217 | 12.61% | 687,731,540 |
| 2021-06-21 | 2021-06-17 | 2.056 | 338,436,584 | +182,872 | 12.63% | 695,852,792 |
| 2021-06-18 | 2021-06-16 | 2.056 | 338,253,712 | +835,570 | 12.62% | 695,476,792 |
| 2021-06-17 | 2021-06-15 | 2.087 | 337,418,142 | -206,962 | 12.59% | 704,165,175 |
| 2021-06-16 | 2021-06-11 | 2.056 | 337,625,104 | -1,816,494 | 12.60% | 694,184,323 |
| 2021-06-15 | 2021-06-10 | 2.107 | 339,441,598 | -824,871 | 12.67% | 715,367,161 |
| 2021-06-11 | 2021-06-09 | 2.118 | 340,266,469 | -532,294 | 12.70% | 720,603,637 |
| 2021-06-10 | 2021-06-08 | 2.107 | 340,798,763 | -468,854 | 12.72% | 718,227,362 |
| 2021-06-09 | 2021-06-07 | 2.169 | 341,267,617 | -854,862 | 12.74% | 740,265,672 |
| 2021-06-08 | 2021-06-04 | 2.138 | 342,122,479 | +147,961 | 12.77% | 731,568,539 |
| 2021-06-07 | 2021-06-03 | 2.169 | 341,974,518 | -1,531,069 | 12.76% | 741,799,057 |
| 2021-06-04 | 2021-06-02 | 2.005 | 343,505,587 | +139,152 | 12.82% | 688,618,192 |
| 2021-06-03 | 2021-06-01 | 2.015 | 343,366,435 | +336,224 | 12.81% | 691,869,182 |
| 2021-06-02 | 2021-05-31 | 1.994 | 343,030,211 | +395,863 | 12.80% | 684,138,728 |
| 2021-06-01 | 2021-05-28 | 2.005 | 342,634,348 | +150,074 | 12.79% | 686,871,638 |
| 2021-05-31 | 2021-05-27 | 2.036 | 342,484,274 | -1,019 | 12.78% | 697,133,415 |
| 2021-05-28 | 2021-05-26 | 2.025 | 342,485,293 | +356,893 | 12.78% | 693,614,603 |
| 2021-05-27 | 2021-05-25 | 1.974 | 342,128,400 | +1,122,524 | 12.77% | 675,305,723 |
| 2021-05-26 | 2021-05-24 | 1.964 | 341,005,876 | -535,971 | 12.73% | 669,584,366 |
| 2021-05-25 | 2021-05-21 | 1.974 | 341,541,847 | -810,259 | 12.75% | 674,147,963 |
| 2021-05-24 | 2021-05-20 | 1.964 | 342,352,106 | +198,276 | 12.78% | 672,227,765 |
| 2021-05-21 | 2021-05-18 | 1.964 | 342,153,830 | +581,300 | 12.77% | 671,838,439 |
| 2021-05-20 | 2021-05-17 | 1.974 | 341,572,530 | +77,866 | 12.75% | 674,208,526 |
| 2021-05-18 | 2021-05-14 | 1.840 | 341,494,664 | -416,326 | 12.75% | 628,415,702 |
| 2021-05-17 | 2021-05-13 | 1.850 | 341,910,990 | -509,708 | 12.76% | 632,696,804 |
| 2021-05-14 | 2021-05-12 | 1.892 | 342,420,698 | +36,963 | 12.78% | 647,720,894 |
| 2021-05-13 | 2021-05-11 | 1.850 | 342,383,735 | -3,704,135 | 12.78% | 633,571,606 |
| 2021-05-12 | 2021-05-10 | 1.922 | 346,087,870 | -1,066,106 | 12.92% | 665,331,461 |
| 2021-05-11 | 2021-05-07 | 1.892 | 347,153,976 | -373,410 | 12.96% | 656,674,333 |
| 2021-05-10 | 2021-05-06 | 1.933 | 347,527,386 | -634,950 | 12.97% | 671,671,558 |
| 2021-05-07 | 2021-05-05 | 1.984 | 348,162,336 | -343,997 | 12.99% | 690,794,978 |
| 2021-05-06 | 2021-05-04 | 1.933 | 348,506,333 | -753,850 | 13.01% | 673,563,584 |
| 2021-05-05 | 2021-05-03 | 1.974 | 349,260,183 | -912,416 | 13.04% | 689,382,701 |
| 2021-05-04 | 2021-04-30 | 2.066 | 350,172,599 | -737,325 | 13.07% | 723,582,896 |
| 2021-05-03 | 2021-04-29 | 2.077 | 350,909,924 | -354,072 | 13.10% | 728,713,970 |
| 2021-04-30 | 2021-04-28 | 2.066 | 351,263,996 | -506,323 | 13.11% | 725,838,115 |
| 2021-04-29 | 2021-04-27 | 2.077 | 351,770,319 | +14,412 | 13.13% | 730,500,702 |
| 2021-04-28 | 2021-04-26 | 2.087 | 351,755,907 | -236,567 | 13.13% | 734,086,965 |
| 2021-04-27 | 2021-04-23 | 2.107 | 351,992,474 | -698,416 | 13.14% | 741,817,910 |
| 2021-04-26 | 2021-04-22 | 2.118 | 352,690,890 | -453,709 | 13.17% | 746,915,613 |
| 2021-04-23 | 2021-04-21 | 2.107 | 353,144,599 | -184,818 | 13.18% | 744,245,993 |
| 2021-04-22 | 2021-04-20 | 2.138 | 353,329,417 | -690,566 | 13.19% | 755,532,598 |
| 2021-04-21 | 2021-04-19 | 2.179 | 354,019,983 | -2,703,422 | 13.22% | 771,567,122 |
| 2021-04-20 | 2021-04-16 | 2.149 | 356,723,405 | +880,371 | 13.32% | 766,457,302 |
| 2021-04-19 | 2021-04-15 | 2.066 | 355,843,034 | -1,129,016 | 13.29% | 735,300,060 |
| 2021-04-16 | 2021-04-14 | 2.097 | 356,972,050 | +997,636 | 13.33% | 748,642,462 |
| 2021-04-15 | 2021-04-13 | 2.087 | 355,974,414 | -799,310 | 13.29% | 742,890,658 |
| 2021-04-14 | 2021-04-12 | 2.056 | 356,773,724 | -156,399 | 13.32% | 733,555,424 |
| 2021-04-13 | 2021-04-09 | 2.056 | 356,930,123 | -1,217,491 | 13.33% | 733,876,993 |
| 2021-04-12 | 2021-04-08 | 2.149 | 358,147,614 | -1,638,662 | 13.37% | 769,517,363 |
| 2021-04-09 | 2021-04-07 | 2.056 | 359,786,276 | -1,708,068 | 13.43% | 739,749,473 |
| 2021-04-08 | 2021-04-01 | 2.097 | 361,494,344 | -1,473,909 | 13.50% | 758,126,625 |
| 2021-04-07 | 2021-03-31 | 2.056 | 362,968,253 | -1,856,952 | 13.55% | 746,291,873 |
| 2021-04-01 | 2021-03-30 | 2.077 | 364,825,205 | -1,241,197 | 13.62% | 757,611,014 |
| 2021-03-31 | 2021-03-29 | 2.066 | 366,066,402 | -369,041 | 13.67% | 756,425,225 |
| 2021-03-30 | 2021-03-26 | 2.046 | 366,435,443 | +1,861,795 | 13.68% | 749,653,590 |
| 2021-03-29 | 2021-03-25 | 2.149 | 364,573,648 | +83,081 | 13.61% | 783,324,365 |
| 2021-03-26 | 2021-03-24 | 2.200 | 364,490,567 | +732,815 | 13.61% | 801,881,404 |
| 2021-03-25 | 2021-03-23 | 2.293 | 363,757,752 | +30,629 | 13.58% | 833,925,388 |
| 2021-03-24 | 2021-03-22 | 2.334 | 363,727,123 | -2,920,789 | 13.58% | 848,812,213 |
| 2021-03-23 | 2021-03-19 | 2.354 | 366,647,912 | -241,820 | 13.69% | 863,166,891 |
| 2021-03-22 | 2021-03-18 | 2.406 | 366,889,732 | -122,563 | 13.70% | 882,595,056 |
| 2021-03-19 | 2021-03-17 | 2.395 | 367,012,295 | +124,509 | 13.70% | 879,116,861 |
| 2021-03-18 | 2021-03-16 | 2.385 | 366,887,786 | -1,219,379 | 13.70% | 875,046,867 |
| 2021-03-17 | 2021-03-15 | 2.375 | 368,107,165 | -4,680,751 | 13.75% | 874,170,861 |
| 2021-03-16 | 2021-03-12 | 2.375 | 372,787,916 | +385,079 | 13.92% | 885,286,581 |
| 2021-03-15 | 2021-03-11 | 2.375 | 372,402,837 | +401,313 | 13.91% | 884,372,106 |
| 2021-03-12 | 2021-03-10 | 2.375 | 372,001,524 | +410,875 | 13.89% | 883,419,079 |
| 2021-03-11 | 2021-03-09 | 2.375 | 371,590,649 | -2,784,310 | 13.88% | 882,443,344 |
| 2021-03-10 | 2021-03-08 | 2.395 | 374,374,959 | +1,758,686 | 13.98% | 896,752,897 |
| 2021-03-09 | 2021-03-05 | 2.508 | 372,616,273 | +2,329,027 | 13.91% | 934,677,351 |
| 2021-03-08 | 2021-03-04 | 2.385 | 370,287,246 | +505,799 | 13.83% | 883,154,760 |
| 2021-03-05 | 2021-03-03 | 2.406 | 369,781,447 | +246,445 | 13.81% | 889,551,406 |
| 2021-03-04 | 2021-03-02 | 2.375 | 369,535,002 | +149,931 | 13.80% | 877,561,650 |
| 2021-03-03 | 2021-03-01 | 2.478 | 369,385,071 | +836,576 | 13.79% | 915,179,866 |
| 2021-03-02 | 2021-02-26 | 2.436 | 368,548,495 | +1,018,679 | 13.76% | 897,951,879 |
| 2021-03-01 | 2021-02-25 | 2.498 | 367,529,816 | +1,114,743 | 13.72% | 918,140,037 |
| 2021-02-26 | 2021-02-24 | 2.488 | 366,415,073 | -288,848 | 13.69% | 911,588,362 |
| 2021-02-25 | 2021-02-23 | 2.580 | 366,703,921 | -2,662,124 | 13.70% | 946,235,746 |
| 2021-02-24 | 2021-02-22 | 2.632 | 369,366,045 | +2,561,032 | 13.80% | 972,091,196 |
| 2021-02-23 | 2021-02-19 | 2.755 | 366,805,013 | -3,551,336 | 13.70% | 1,010,601,950 |
| 2021-02-22 | 2021-02-18 | 2.498 | 370,356,349 | +3,442,830 | 13.84% | 925,201,105 |
| 2021-02-19 | 2021-02-17 | 2.580 | 366,913,519 | -487,561 | 13.71% | 946,776,589 |
| 2021-02-18 | 2021-02-16 | 2.529 | 367,401,080 | -1,039,081 | 13.73% | 929,149,529 |
| 2021-02-17 | 2021-02-11 | 2.457 | 368,440,161 | +340,454 | 13.77% | 905,263,353 |
| 2021-02-16 | 2021-02-09 | 2.395 | 368,099,707 | -115,062 | 13.75% | 881,721,576 |
| 2021-02-10 | 2021-02-08 | 2.364 | 368,214,769 | -792,590 | 13.76% | 870,641,001 |
| 2021-02-09 | 2021-02-05 | 2.364 | 369,007,359 | -884,080 | 13.79% | 872,515,074 |
| 2021-02-08 | 2021-02-04 | 2.395 | 369,891,439 | -90,464 | 13.82% | 886,013,371 |
| 2021-02-05 | 2021-02-03 | 2.436 | 369,981,903 | +81,072 | 13.82% | 901,444,313 |
| 2021-02-04 | 2021-02-02 | 2.457 | 369,900,831 | -303,977 | 13.82% | 908,852,243 |
| 2021-02-03 | 2021-02-01 | 2.447 | 370,204,808 | -583,725 | 13.83% | 905,793,265 |
| 2021-02-02 | 2021-01-29 | 2.375 | 370,788,533 | +615,142 | 13.85% | 880,538,501 |
| 2021-02-01 | 2021-01-28 | 2.406 | 370,173,391 | -179,714 | 13.83% | 890,494,272 |
| 2021-01-29 | 2021-01-27 | 2.519 | 370,353,105 | -1,109,086 | 13.84% | 932,807,759 |
| 2021-01-28 | 2021-01-26 | 2.416 | 371,462,191 | +822,925 | 13.88% | 897,413,407 |
| 2021-01-27 | 2021-01-25 | 2.478 | 370,639,266 | -1,578,357 | 13.85% | 918,287,230 |
| 2021-01-26 | 2021-01-22 | 2.488 | 372,217,623 | +1,522,208 | 13.91% | 926,024,277 |
| 2021-01-25 | 2021-01-21 | 2.580 | 370,695,415 | -1,779,946 | 13.85% | 956,535,321 |
| 2021-01-22 | 2021-01-20 | 2.632 | 372,475,361 | +1,079,897 | 13.92% | 980,274,240 |
| 2021-01-21 | 2021-01-19 | 2.632 | 371,395,464 | +247,918 | 13.88% | 977,432,186 |
| 2021-01-20 | 2021-01-18 | 2.580 | 371,147,546 | +336,358 | 13.87% | 957,701,991 |
| 2021-01-19 | 2021-01-15 | 2.508 | 370,811,188 | +112,836 | 13.86% | 930,149,444 |
| 2021-01-18 | 2021-01-14 | 2.652 | 370,698,352 | -1,779,212 | 13.85% | 983,219,394 |
| 2021-01-15 | 2021-01-13 | 2.436 | 372,477,564 | +161,472 | 13.92% | 907,524,879 |
| 2021-01-14 | 2021-01-12 | 2.395 | 372,316,092 | +632,651 | 13.92% | 891,821,224 |
| 2021-01-13 | 2021-01-11 | 2.323 | 371,683,441 | -926,978 | 13.89% | 863,558,429 |
| 2021-01-12 | 2021-01-08 | 2.303 | 372,610,419 | -776,218 | 13.93% | 858,050,973 |
| 2021-01-11 | 2021-01-07 | 2.323 | 373,386,637 | +1,699,450 | 13.96% | 867,515,585 |
| 2021-01-08 | 2021-01-06 | 2.344 | 371,687,187 | -66,183 | 13.89% | 871,209,319 |
| 2021-01-07 | 2021-01-05 | 2.426 | 371,753,370 | -2,206,850 | 13.89% | 901,938,639 |
| 2021-01-06 | 2021-01-04 | 2.354 | 373,960,220 | -1,648,886 | 13.98% | 880,381,614 |
| 2021-01-05 | 2020-12-31 | 2.323 | 375,609,106 | -3,690,518 | 14.04% | 872,679,204 |
| 2021-01-04 | 2020-12-29 | 2.467 | 379,299,624 | -407,098 | 14.18% | 935,844,579 |
| 2020-12-30 | 2020-12-28 | 2.344 | 379,706,722 | +246,025 | 14.20% | 890,006,560 |
| 2020-12-29 | 2020-12-24 | 2.344 | 379,460,697 | +54,473 | 14.19% | 889,429,895 |
| 2020-12-28 | 2020-12-22 | 2.293 | 379,406,224 | -360,160 | 14.18% | 869,799,972 |
| 2020-12-23 | 2020-12-21 | 2.344 | 379,766,384 | -64,680 | 14.20% | 890,146,404 |
| 2020-12-22 | 2020-12-18 | 2.375 | 379,831,064 | +1,456,521 | 14.20% | 902,012,457 |
| 2020-12-21 | 2020-12-17 | 2.416 | 378,374,543 | -1,024,279 | 14.15% | 914,112,919 |
| 2020-12-18 | 2020-12-16 | 2.323 | 379,398,822 | +1,743,123 | 14.18% | 881,484,119 |
| 2020-12-17 | 2020-12-15 | 2.282 | 377,655,699 | +211,552 | 14.12% | 861,904,390 |
| 2020-12-16 | 2020-12-14 | 2.334 | 377,444,147 | -94,450 | 14.11% | 880,822,962 |
| 2020-12-15 | 2020-12-11 | 2.416 | 377,538,597 | +292,307 | 14.11% | 912,093,362 |
| 2020-12-14 | 2020-12-10 | 2.282 | 377,246,290 | -1,354,033 | 14.10% | 860,970,016 |
| 2020-12-11 | 2020-12-09 | 2.395 | 378,600,323 | -1,328,258 | 14.15% | 906,874,053 |
| 2020-12-10 | 2020-12-08 | 2.488 | 379,928,581 | -5,179,284 | 14.20% | 945,208,039 |
| 2020-12-09 | 2020-12-07 | 2.550 | 385,107,865 | +647,952 | 14.40% | 981,847,739 |
| 2020-12-08 | 2020-12-04 | 2.591 | 384,459,913 | -130,983 | 14.37% | 996,005,369 |
| 2020-12-07 | 2020-12-03 | 2.632 | 384,590,896 | +87,277 | 14.38% | 1,012,159,697 |
| 2020-12-04 | 2020-12-02 | 2.714 | 384,503,619 | +373,690 | 14.38% | 1,043,552,815 |
| 2020-12-03 | 2020-12-01 | 2.714 | 384,129,929 | +142,274 | 14.36% | 1,042,538,611 |
| 2020-12-02 | 2020-11-30 | 2.663 | 383,987,655 | +345,906 | 14.36% | 1,022,414,739 |
| 2020-12-01 | 2020-11-27 | 2.693 | 383,641,749 | -142,945 | 14.34% | 1,033,325,695 |
| 2020-11-30 | 2020-11-26 | 2.652 | 383,784,694 | +227,618 | 14.35% | 1,017,928,870 |
| 2020-11-27 | 2020-11-25 | 2.683 | 383,557,076 | -451,344 | 14.34% | 1,029,154,511 |
| 2020-11-26 | 2020-11-24 | 2.817 | 384,008,420 | +2,937,858 | 14.36% | 1,081,686,439 |
| 2020-11-25 | 2020-11-23 | 2.622 | 381,070,562 | -1,934,739 | 14.25% | 998,977,384 |
| 2020-11-24 | 2020-11-20 | 2.622 | 383,005,301 | +893,878 | 14.32% | 1,004,049,307 |
| 2020-11-23 | 2020-11-19 | 2.601 | 382,111,423 | -21,400 | 14.29% | 993,849,486 |
| 2020-11-20 | 2020-11-18 | 2.663 | 382,132,823 | -4,580,877 | 14.29% | 1,017,476,019 |
| 2020-11-19 | 2020-11-17 | 2.632 | 386,713,700 | -211,321 | 14.46% | 1,017,746,456 |
| 2020-11-18 | 2020-11-16 | 2.673 | 386,925,021 | -291,818 | 14.47% | 1,034,213,585 |
| 2020-11-17 | 2020-11-13 | 2.652 | 387,216,839 | +1,461,557 | 14.48% | 1,027,032,097 |
| 2020-11-16 | 2020-11-12 | 2.755 | 385,755,282 | +70,036 | 14.42% | 1,062,812,738 |
| 2020-11-13 | 2020-11-11 | 2.704 | 385,685,246 | +163,418 | 14.42% | 1,042,794,782 |
| 2020-11-12 | 2020-11-10 | 2.786 | 385,521,828 | +351,031 | 14.42% | 1,074,059,495 |
| 2020-11-11 | 2020-11-09 | 2.858 | 385,170,797 | +363,799 | 14.40% | 1,100,799,499 |
| 2020-11-10 | 2020-11-06 | 2.765 | 384,806,998 | -193,437 | 14.39% | 1,064,156,046 |
| 2020-11-09 | 2020-11-05 | 2.745 | 385,000,435 | -266,909 | 14.40% | 1,056,775,064 |
| 2020-11-06 | 2020-11-04 | 2.591 | 385,267,344 | +1,634,174 | 14.41% | 998,097,149 |
| 2020-11-05 | 2020-11-03 | 2.673 | 383,633,170 | -1,249,225 | 14.34% | 1,025,414,782 |
| 2020-11-04 | 2020-11-02 | 2.498 | 384,882,395 | -727,598 | 14.39% | 961,489,167 |
| 2020-11-03 | 2020-10-30 | 2.550 | 385,609,993 | +2,345,266 | 14.42% | 983,127,934 |
| 2020-11-02 | 2020-10-29 | 2.519 | 383,264,727 | -575,219 | 14.33% | 965,328,240 |
| 2020-10-30 | 2020-10-28 | 2.580 | 383,839,946 | -787,734 | 14.36% | 990,453,216 |
| 2020-10-29 | 2020-10-27 | 2.652 | 384,627,680 | -1,274,658 | 14.39% | 1,020,164,758 |
| 2020-10-28 | 2020-10-23 | 2.693 | 385,902,338 | +232,753 | 14.43% | 1,039,414,513 |
| 2020-10-27 | 2020-10-22 | 2.745 | 385,669,585 | +2,023,618 | 14.43% | 1,058,611,792 |
| 2020-10-23 | 2020-10-21 | 2.765 | 383,645,967 | +1,844,319 | 14.35% | 1,060,945,298 |
| 2020-10-22 | 2020-10-20 | 2.837 | 381,801,648 | +201,317 | 14.28% | 1,083,320,486 |
| 2020-10-21 | 2020-10-19 | 2.837 | 381,600,331 | +3,933,201 | 14.27% | 1,082,749,271 |
| 2020-10-20 | 2020-10-16 | 2.765 | 377,667,130 | -3,406,871 | 14.13% | 1,044,411,255 |
| 2020-10-19 | 2020-10-15 | 2.765 | 381,074,001 | -2,317,030 | 14.25% | 1,053,832,711 |
| 2020-10-16 | 2020-10-14 | 2.868 | 383,391,031 | +223,380 | 14.34% | 1,099,654,428 |
| 2020-10-15 | 2020-10-12 | 2.920 | 383,167,651 | +40,855 | 14.33% | 1,118,709,309 |
| 2020-10-14 | 2020-10-09 | 2.889 | 383,126,796 | -632,440 | 14.33% | 1,106,773,935 |
| 2020-10-12 | 2020-10-08 | 2.961 | 383,759,236 | +1,004,773 | 14.35% | 1,136,217,317 |
| 2020-10-09 | 2020-10-07 | 2.909 | 382,754,463 | -1,898,810 | 14.32% | 1,113,568,082 |
| 2020-10-08 | 2020-10-06 | 2.981 | 384,653,273 | +620,598 | 14.39% | 1,146,773,122 |
| 2020-10-07 | 2020-10-05 | 2.807 | 384,032,675 | +1,443,785 | 14.36% | 1,077,806,752 |
| 2020-10-06 | 2020-09-30 | 2.817 | 382,588,890 | -945,762 | 14.31% | 1,077,687,865 |
| 2020-10-05 | 2020-09-29 | 2.735 | 383,534,652 | +1,866,704 | 14.35% | 1,048,808,794 |
| 2020-09-30 | 2020-09-28 | 2.714 | 381,667,948 | +805,376 | 14.28% | 1,035,856,730 |
| 2020-09-29 | 2020-09-25 | 2.796 | 380,862,572 | +1,391,686 | 14.26% | 1,064,994,280 |
| 2020-09-28 | 2020-09-24 | 2.673 | 379,470,886 | -6,525,251 | 14.20% | 1,014,289,395 |
| 2020-09-25 | 2020-09-23 | 2.786 | 385,996,137 | -2,998,288 | 14.45% | 1,075,380,914 |
| 2020-09-24 | 2020-09-22 | 3.033 | 388,994,425 | +1,990,672 | 14.56% | 1,179,710,564 |
| 2020-09-23 | 2020-09-21 | 3.094 | 387,003,753 | -915,084 | 14.49% | 1,197,544,740 |
| 2020-09-22 | 2020-09-18 | 3.177 | 387,918,837 | +339,479 | 14.52% | 1,232,280,068 |
| 2020-09-21 | 2020-09-17 | 3.177 | 387,579,358 | +1,902,882 | 14.51% | 1,231,201,664 |
| 2020-09-18 | 2020-09-16 | 3.238 | 385,676,476 | -8,406,308 | 14.44% | 1,248,946,339 |
| 2020-09-17 | 2020-09-15 | 3.321 | 394,082,784 | +1,003,797 | 14.75% | 1,308,579,343 |
| 2020-09-16 | 2020-09-14 | 3.331 | 393,078,987 | +417,491 | 14.71% | 1,309,287,175 |
| 2020-09-15 | 2020-09-11 | 3.341 | 392,661,496 | +2,802,204 | 14.70% | 1,311,933,292 |
| 2020-09-14 | 2020-09-10 | 3.321 | 389,859,292 | +192,600 | 14.59% | 1,294,554,943 |
| 2020-09-11 | 2020-09-09 | 3.331 | 389,666,692 | -24,355 | 14.59% | 1,297,921,331 |
| 2020-09-10 | 2020-09-08 | 3.372 | 389,691,047 | -1,557,258 | 14.59% | 1,314,027,176 |
| 2020-09-09 | 2020-09-07 | 3.351 | 391,248,305 | -188,708 | 14.65% | 1,311,233,827 |
| 2020-09-08 | 2020-09-04 | 3.413 | 391,437,013 | +1,040,715 | 14.65% | 1,336,011,042 |
| 2020-09-07 | 2020-09-03 | 3.403 | 390,396,298 | -2,068,099 | 14.61% | 1,328,445,554 |
| 2020-09-04 | 2020-09-02 | 3.441 | 392,464,397 | +342,818 | 14.69% | 1,350,417,199 |
| 2020-09-03 | 2020-09-01 | 3.472 | 392,121,579 | +336,469 | 14.68% | 1,361,356,509 |
| 2020-09-02 | 2020-08-31 | 3.503 | 391,785,110 | +2,178,943 | 14.70% | 1,372,296,867 |
| 2020-09-01 | 2020-08-28 | 3.472 | 389,606,167 | +961,473 | 14.61% | 1,352,623,573 |
| 2020-08-31 | 2020-08-27 | 3.358 | 388,644,694 | +2,417,432 | 14.58% | 1,305,243,597 |
| 2020-08-28 | 2020-08-26 | 3.328 | 386,227,262 | +550,224 | 14.50% | 1,285,188,042 |
| 2020-08-27 | 2020-08-25 | 3.328 | 385,677,038 | +256,066 | 14.48% | 1,283,357,148 |
| 2020-08-26 | 2020-08-24 | 3.358 | 385,420,972 | +1,497,769 | 14.47% | 1,294,416,889 |
| 2020-08-25 | 2020-08-21 | 3.400 | 383,923,203 | +798,023 | 14.41% | 1,305,207,403 |
| 2020-08-24 | 2020-08-20 | 3.678 | 383,125,180 | -2,555,927 | 14.38% | 1,409,062,122 |
| 2020-08-21 | 2020-08-19 | 3.668 | 385,681,107 | +2,915,591 | 14.48% | 1,414,489,055 |
| 2020-08-20 | 2020-08-18 | 3.647 | 382,765,516 | -2,019,633 | 14.37% | 1,395,909,603 |
| 2020-08-19 | 2020-08-17 | 3.647 | 384,785,149 | -1,476,082 | 14.44% | 1,403,275,014 |
| 2020-08-18 | 2020-08-14 | 3.513 | 386,261,231 | +884,100 | 14.50% | 1,356,927,761 |
| 2020-08-17 | 2020-08-13 | 3.482 | 385,377,131 | -569,276 | 14.47% | 1,341,911,479 |
| 2020-08-14 | 2020-08-12 | 3.358 | 385,946,407 | +753,772 | 14.49% | 1,296,181,536 |
| 2020-08-13 | 2020-08-11 | 3.400 | 385,192,635 | -1,239,008 | 14.46% | 1,309,523,037 |
| 2020-08-12 | 2020-08-10 | 3.492 | 386,431,643 | -1,564,489 | 14.51% | 1,349,564,383 |
| 2020-08-11 | 2020-08-07 | 3.544 | 387,996,132 | +188,327 | 14.56% | 1,375,013,832 |
| 2020-08-10 | 2020-08-06 | 3.575 | 387,807,805 | -985,791 | 14.56% | 1,386,332,002 |
| 2020-08-07 | 2020-08-05 | 3.451 | 388,793,596 | -675,597 | 14.59% | 1,341,791,815 |
| 2020-08-06 | 2020-08-04 | 3.472 | 389,469,193 | +3,275,677 | 14.62% | 1,352,148,031 |
| 2020-08-05 | 2020-08-03 | 3.482 | 386,193,516 | +2,958,631 | 14.50% | 1,344,754,192 |
| 2020-08-04 | 2020-07-31 | 3.328 | 383,234,885 | +358,378 | 14.39% | 1,275,230,778 |
| 2020-08-03 | 2020-07-30 | 3.276 | 382,876,507 | +148,536 | 14.37% | 1,254,316,305 |
| 2020-07-31 | 2020-07-29 | 3.307 | 382,727,971 | +433,156 | 14.37% | 1,265,658,278 |
| 2020-07-30 | 2020-07-28 | 3.245 | 382,294,815 | +1,890,896 | 14.37% | 1,240,595,467 |
| 2020-07-29 | 2020-07-27 | 3.245 | 380,403,919 | +1,748,112 | 14.30% | 1,234,459,268 |
| 2020-07-28 | 2020-07-24 | 3.266 | 378,655,807 | +737,782 | 14.23% | 1,236,588,240 |
| 2020-07-27 | 2020-07-23 | 3.358 | 377,918,025 | +1,167,735 | 14.20% | 1,269,218,620 |
| 2020-07-24 | 2020-07-22 | 3.317 | 376,750,290 | +2,942,089 | 14.16% | 1,249,771,726 |
| 2020-07-23 | 2020-07-21 | 3.431 | 373,808,201 | +559,776 | 14.05% | 1,282,372,769 |
| 2020-07-22 | 2020-07-20 | 3.338 | 373,248,425 | -2,813,570 | 14.03% | 1,245,845,599 |
| 2020-07-21 | 2020-07-17 | 3.297 | 376,061,995 | -390,229 | 14.13% | 1,239,740,110 |
| 2020-07-20 | 2020-07-16 | 3.317 | 376,452,224 | +4,274,610 | 14.15% | 1,248,782,970 |
| 2020-07-17 | 2020-07-15 | 3.534 | 372,177,614 | +615,413 | 13.99% | 1,315,120,646 |
| 2020-07-16 | 2020-07-14 | 3.657 | 371,562,201 | +3,635,127 | 13.96% | 1,358,880,005 |
| 2020-07-15 | 2020-07-13 | 3.812 | 367,927,074 | -1,883,335 | 13.83% | 1,402,441,321 |
| 2020-07-14 | 2020-07-10 | 3.678 | 369,810,409 | -1,202,950 | 13.90% | 1,360,092,906 |
| 2020-07-13 | 2020-07-09 | 3.760 | 371,013,359 | +138,581 | 13.94% | 1,395,094,544 |
| 2020-07-10 | 2020-07-08 | 3.719 | 370,874,778 | +2,323,276 | 13.94% | 1,379,290,452 |
| 2020-07-09 | 2020-07-07 | 3.554 | 368,551,502 | -1,804,312 | 13.85% | 1,309,901,106 |
| 2020-07-08 | 2020-07-06 | 3.863 | 370,355,814 | -5,291,738 | 13.92% | 1,430,776,054 |
| 2020-07-07 | 2020-07-03 | 3.513 | 375,647,552 | -5,703,748 | 14.12% | 1,319,642,125 |
| 2020-07-06 | 2020-07-02 | 3.307 | 381,351,300 | +159,763 | 14.33% | 1,261,105,710 |
| 2020-07-03 | 2020-06-30 | 3.255 | 381,191,537 | +2,722,444 | 14.33% | 1,240,942,222 |
| 2020-07-02 | 2020-06-29 | 3.245 | 378,469,093 | +1,178,413 | 14.22% | 1,228,180,511 |
| 2020-06-30 | 2020-06-26 | 3.317 | 377,290,680 | +1,198,453 | 14.18% | 1,251,564,331 |
| 2020-06-29 | 2020-06-24 | 3.286 | 376,092,227 | -2,734,300 | 14.15% | 1,235,965,275 |
| 2020-06-26 | 2020-06-23 | 3.245 | 378,826,527 | +2,020,968 | 14.25% | 1,229,340,430 |
| 2020-06-24 | 2020-06-22 | 3.276 | 376,805,559 | +2,362,650 | 14.17% | 1,234,427,675 |
| 2020-06-23 | 2020-06-19 | 3.286 | 374,442,909 | +2,258,912 | 14.08% | 1,230,545,062 |
| 2020-06-22 | 2020-06-18 | 3.441 | 372,183,997 | -898,486 | 14.00% | 1,280,635,070 |
| 2020-06-19 | 2020-06-17 | 3.245 | 373,082,483 | +767,355 | 14.03% | 1,210,700,274 |
| 2020-06-18 | 2020-06-16 | 3.255 | 372,315,128 | -983,274 | 14.00% | 1,212,045,697 |
| 2020-06-17 | 2020-06-15 | 3.142 | 373,298,402 | +1,466,490 | 14.04% | 1,172,943,785 |
| 2020-06-16 | 2020-06-12 | 3.204 | 371,831,912 | +372,760 | 13.99% | 1,191,319,573 |
| 2020-06-15 | 2020-06-11 | 3.194 | 371,459,152 | +604,318 | 13.97% | 1,186,298,511 |
| 2020-06-12 | 2020-06-10 | 3.235 | 370,854,834 | +930,334 | 13.95% | 1,199,650,725 |
| 2020-06-11 | 2020-06-09 | 3.255 | 369,924,500 | +1,258,240 | 13.91% | 1,204,263,176 |
| 2020-06-10 | 2020-06-08 | 3.266 | 368,666,260 | +1,396,824 | 13.87% | 1,203,965,061 |
| 2020-06-09 | 2020-06-05 | 3.286 | 367,269,436 | +1,055,025 | 13.81% | 1,206,970,622 |
| 2020-06-08 | 2020-06-04 | 3.235 | 366,214,411 | +4,667,133 | 13.78% | 1,184,639,766 |
| 2020-06-05 | 2020-06-03 | 3.266 | 361,547,278 | +3,862,554 | 13.60% | 1,180,716,376 |
| 2020-06-04 | 2020-06-02 | 3.204 | 357,684,724 | -4,484,636 | 13.45% | 1,145,993,120 |
| 2020-06-03 | 2020-06-01 | 3.227 | 362,169,360 | -7,440,342 | 13.62% | 1,168,587,165 |
| 2020-06-02 | 2020-05-29 | 3.144 | 369,609,702 | +71,451 | 13.90% | 1,162,015,065 |
| 2020-06-01 | 2020-05-28 | 3.144 | 369,538,251 | +930,005 | 13.95% | 1,161,790,430 |
| 2020-05-29 | 2020-05-27 | 3.206 | 368,608,246 | -98,629 | 13.93% | 1,181,738,957 |
| 2020-05-28 | 2020-05-26 | 3.258 | 368,706,875 | +4,197,016 | 13.93% | 1,201,120,562 |
| 2020-05-27 | 2020-05-25 | 3.299 | 364,509,859 | +992,402 | 13.77% | 1,202,526,830 |
| 2020-05-26 | 2020-05-22 | 3.237 | 363,517,457 | +3,077,612 | 13.74% | 1,176,696,391 |
| 2020-05-25 | 2020-05-21 | 3.413 | 360,439,845 | +336,499 | 13.62% | 1,230,103,195 |
| 2020-05-22 | 2020-05-20 | 3.547 | 360,103,346 | +724,248 | 13.61% | 1,277,368,167 |
| 2020-05-21 | 2020-05-19 | 3.506 | 359,379,098 | -1,018,947 | 13.58% | 1,259,932,634 |
| 2020-05-20 | 2020-05-18 | 3.516 | 360,398,045 | +18,249 | 13.62% | 1,267,232,072 |
| 2020-05-19 | 2020-05-15 | 3.289 | 360,379,796 | +1,681,428 | 13.62% | 1,185,174,688 |
| 2020-05-18 | 2020-05-14 | 3.185 | 358,698,368 | -16,452,207 | 13.55% | 1,142,549,250 |
| 2020-05-15 | 2020-05-13 | 3.237 | 375,150,575 | -2,221,509 | 14.18% | 1,214,352,486 |
| 2020-05-14 | 2020-05-12 | 3.278 | 377,372,084 | -2,510,560 | 14.26% | 1,237,154,231 |
| 2020-05-13 | 2020-05-11 | 3.340 | 379,882,644 | +2,173,278 | 14.35% | 1,268,956,652 |
| 2020-05-12 | 2020-05-08 | 3.299 | 377,709,366 | +3,319,988 | 14.27% | 1,246,072,322 |
| 2020-05-11 | 2020-05-07 | 3.247 | 374,389,378 | +1,672,828 | 14.15% | 1,215,760,360 |
| 2020-05-08 | 2020-05-06 | 3.289 | 372,716,550 | -1,828,912 | 14.08% | 1,225,746,353 |
| 2020-05-07 | 2020-05-05 | 3.216 | 374,545,462 | +7,634,033 | 15.45% | 1,204,646,827 |
| 2020-05-06 | 2020-05-04 | 3.165 | 366,911,429 | +449,110 | 15.14% | 1,161,120,997 |
| 2020-05-05 | 2020-04-29 | 3.278 | 366,462,319 | +2,597,235 | 15.12% | 1,201,388,305 |
| 2020-05-04 | 2020-04-28 | 3.289 | 363,865,084 | +9,457,548 | 15.01% | 1,196,636,693 |
| 2020-04-29 | 2020-04-27 | 3.320 | 354,407,536 | -2,891,964 | 14.66% | 1,176,529,423 |
| 2020-04-28 | 2020-04-24 | 3.278 | 357,299,500 | +70,179,781 | 14.78% | 1,171,349,464 |
| 2020-04-27 | 2020-04-23 | 3.568 | 287,119,719 | -7,612,818 | 11.88% | 1,024,417,356 |
| 2020-04-24 | 2020-04-22 | 3.589 | 294,732,537 | +494,701 | 12.19% | 1,057,675,318 |
| 2020-04-23 | 2020-04-21 | 3.516 | 294,237,836 | -135,289 | 12.17% | 1,034,599,460 |
| 2020-04-22 | 2020-04-20 | 3.661 | 294,373,125 | -3,486,143 | 12.18% | 1,077,695,905 |
| 2020-04-21 | 2020-04-17 | 3.496 | 297,859,268 | +2,571,833 | 12.32% | 1,041,172,360 |
| 2020-04-20 | 2020-04-16 | 3.485 | 295,287,435 | -808,549 | 12.22% | 1,029,128,678 |
| 2020-04-17 | 2020-04-15 | 3.475 | 296,095,984 | +5,468,470 | 12.25% | 1,028,884,457 |
| 2020-04-16 | 2020-04-14 | 3.537 | 290,627,514 | -585,859 | 12.02% | 1,027,916,046 |
| 2020-04-15 | 2020-04-09 | 3.527 | 291,213,373 | +1,721,176 | 12.05% | 1,026,976,500 |
| 2020-04-14 | 2020-04-08 | 3.516 | 289,492,197 | +305,557 | 11.98% | 1,017,912,838 |
| 2020-04-09 | 2020-04-07 | 3.547 | 289,186,640 | -2,203,277 | 11.96% | 1,025,810,542 |
| 2020-04-08 | 2020-04-06 | 3.578 | 291,389,917 | -4,542,794 | 12.05% | 1,042,666,526 |
| 2020-04-07 | 2020-04-03 | 3.216 | 295,932,711 | +1,322,729 | 12.24% | 951,805,421 |
| 2020-04-06 | 2020-04-02 | 3.206 | 294,609,982 | -775,496 | 12.19% | 944,504,353 |
| 2020-04-03 | 2020-04-01 | 3.134 | 295,385,478 | -1,479,437 | 12.22% | 925,606,895 |
| 2020-04-02 | 2020-03-31 | 3.216 | 296,864,915 | +4,614,298 | 12.28% | 954,803,659 |
| 2020-04-01 | 2020-03-30 | 3.092 | 292,250,617 | +2,168,936 | 12.09% | 903,694,080 |
| 2020-03-31 | 2020-03-27 | 3.154 | 290,081,681 | +4,485,694 | 12.00% | 914,987,066 |
| 2020-03-30 | 2020-03-26 | 3.227 | 285,595,987 | -164,097 | 11.83% | 921,513,087 |
| 2020-03-27 | 2020-03-25 | 3.206 | 285,760,084 | +2,345,360 | 11.83% | 916,132,038 |
| 2020-03-26 | 2020-03-24 | 3.072 | 283,414,724 | +2,828,336 | 11.74% | 870,509,812 |
| 2020-03-25 | 2020-03-23 | 3.072 | 280,586,388 | +1,575,166 | 11.62% | 861,822,563 |
| 2020-03-24 | 2020-03-20 | 3.154 | 279,011,222 | +880,987 | 11.55% | 880,068,188 |
| 2020-03-23 | 2020-03-19 | 2.978 | 278,130,235 | -5,387,393 | 11.52% | 828,391,250 |
| 2020-03-20 | 2020-03-18 | 3.009 | 283,517,628 | +3,004,915 | 11.74% | 853,233,440 |
| 2020-03-19 | 2020-03-17 | 3.040 | 280,512,713 | -12,483,361 | 11.62% | 852,893,277 |
| 2020-03-18 | 2020-03-16 | 3.092 | 292,996,074 | -15,490,409 | 12.13% | 905,999,174 |
| 2020-03-17 | 2020-03-13 | 3.392 | 308,486,483 | -23,650,920 | 12.77% | 1,046,417,021 |
| 2020-03-16 | 2020-03-12 | 3.196 | 332,137,403 | -16,775,155 | 13.75% | 1,061,380,434 |
| 2020-03-13 | 2020-03-11 | 3.413 | 348,912,558 | -6,191,723 | 14.45% | 1,190,763,059 |
| 2020-03-12 | 2020-03-10 | 3.475 | 355,104,281 | +1,833,341 | 14.70% | 1,233,928,507 |
| 2020-03-11 | 2020-03-09 | 3.506 | 353,270,940 | +1,205,138 | 14.63% | 1,238,518,290 |
| 2020-03-10 | 2020-03-06 | 3.744 | 352,065,802 | +408,789 | 14.58% | 1,318,035,855 |
| 2020-03-09 | 2020-03-05 | 3.744 | 351,657,013 | +2,512,164 | 14.56% | 1,316,505,463 |
| 2020-03-06 | 2020-03-04 | 3.764 | 349,144,849 | -157,998 | 14.46% | 1,314,322,175 |
| 2020-03-05 | 2020-03-03 | 3.527 | 349,302,847 | +10,170,707 | 14.46% | 1,231,831,532 |
| 2020-03-04 | 2020-03-02 | 3.361 | 339,132,140 | -412,827 | 14.04% | 1,139,848,478 |
| 2020-03-03 | 2020-02-28 | 3.216 | 339,544,967 | -12,014,313 | 14.06% | 1,092,075,084 |
| 2020-03-02 | 2020-02-27 | 3.309 | 351,559,280 | +1,947,668 | 14.56% | 1,163,438,301 |
| 2020-02-28 | 2020-02-26 | 3.289 | 349,611,612 | +2,254,734 | 14.49% | 1,149,761,550 |
| 2020-02-27 | 2020-02-25 | 3.268 | 347,356,878 | +2,439,115 | 14.40% | 1,135,161,878 |
| 2020-02-26 | 2020-02-24 | 3.237 | 344,917,763 | -534,650 | 14.30% | 1,116,489,674 |
| 2020-02-25 | 2020-02-21 | 3.196 | 345,452,413 | +4,318,410 | 14.32% | 1,103,929,966 |
| 2020-02-24 | 2020-02-20 | 3.258 | 341,134,003 | +222,399 | 14.14% | 1,111,297,600 |
| 2020-02-21 | 2020-02-19 | 3.206 | 340,911,604 | -7,586,710 | 14.13% | 1,092,944,956 |
| 2020-02-20 | 2020-02-18 | 3.340 | 348,498,314 | +2,922,998 | 14.45% | 1,164,120,711 |
| 2020-02-19 | 2020-02-17 | 3.464 | 345,575,316 | +623,106 | 14.33% | 1,197,243,074 |
| 2020-02-18 | 2020-02-14 | 3.185 | 344,952,210 | +10,946,064 | 14.30% | 1,098,764,098 |
| 2020-02-17 | 2020-02-13 | 3.216 | 334,006,146 | -1,124,703 | 13.85% | 1,074,260,630 |
| 2020-02-14 | 2020-02-12 | 3.216 | 335,130,849 | -8,109,272 | 13.89% | 1,077,878,001 |
| 2020-02-13 | 2020-02-11 | 3.227 | 343,240,121 | +3,363,425 | 14.23% | 1,107,509,481 |
| 2020-02-12 | 2020-02-10 | 3.268 | 339,876,696 | -2,439,729 | 14.09% | 1,110,716,651 |
| 2020-02-11 | 2020-02-07 | 3.299 | 342,316,425 | -4,551,536 | 14.19% | 1,129,310,155 |
| 2020-02-10 | 2020-02-06 | 3.103 | 346,867,961 | +41,323,656 | 14.38% | 1,076,168,447 |
| 2020-02-07 | 2020-02-05 | 3.030 | 305,544,305 | +1,896,773 | 12.67% | 925,841,462 |
| 2020-02-06 | 2020-02-04 | 3.134 | 303,647,532 | +1,351,788 | 12.59% | 951,496,503 |
| 2020-02-05 | 2020-02-03 | 3.103 | 302,295,744 | -8,471,033 | 12.53% | 937,881,782 |
| 2020-02-04 | 2020-01-31 | 2.947 | 310,766,777 | -1,569,095 | 12.88% | 915,955,250 |
| 2020-02-03 | 2020-01-30 | 2.896 | 312,335,872 | +3,589,083 | 12.95% | 904,429,480 |
| 2020-01-31 | 2020-01-29 | 3.289 | 308,746,789 | -1,759,745 | 12.80% | 1,015,370,127 |
| 2020-01-30 | 2020-01-24 | 3.237 | 310,506,534 | +16,574,964 | 12.89% | 1,005,101,436 |
| 2020-01-29 | 2020-01-22 | 3.020 | 293,931,570 | -3,677,780 | 12.20% | 887,613,498 |
| 2020-01-23 | 2020-01-21 | 2.896 | 297,609,350 | -283,588 | 12.35% | 861,785,961 |
| 2020-01-22 | 2020-01-20 | 2.968 | 297,892,938 | +3,139,414 | 12.37% | 884,172,324 |
| 2020-01-21 | 2020-01-17 | 2.637 | 294,753,524 | -2,382,576 | 12.24% | 777,309,542 |
| 2020-01-20 | 2020-01-16 | 2.399 | 297,136,100 | +5,445,022 | 12.34% | 712,915,761 |
| 2020-01-17 | 2020-01-15 | 2.410 | 291,691,078 | +2,159,552 | 12.11% | 702,868,174 |
| 2020-01-16 | 2020-01-14 | 2.379 | 289,531,526 | +1,728,427 | 12.02% | 688,681,644 |
| 2020-01-15 | 2020-01-13 | 2.399 | 287,803,099 | +46,868 | 11.96% | 690,523,182 |
| 2020-01-14 | 2020-01-10 | 2.358 | 287,756,231 | +301,167 | 11.96% | 678,507,099 |
| 2020-01-13 | 2020-01-09 | 2.358 | 287,455,064 | -529,775 | 11.95% | 677,796,970 |
| 2020-01-10 | 2020-01-08 | 2.286 | 287,984,839 | +2,550,821 | 11.97% | 658,198,231 |
| 2020-01-09 | 2020-01-07 | 2.286 | 285,434,018 | -770,308 | 11.87% | 652,368,251 |
| 2020-01-08 | 2020-01-06 | 2.317 | 286,204,326 | -2,572,734 | 11.91% | 663,008,391 |
| 2020-01-07 | 2020-01-03 | 2.255 | 288,777,060 | -1,110,533 | 12.01% | 651,049,480 |
| 2020-01-06 | 2020-01-02 | 2.286 | 289,887,593 | -255,275 | 12.06% | 662,547,034 |
| 2020-01-03 | 2019-12-31 | 2.244 | 290,142,868 | +1,341,332 | 12.07% | 651,128,112 |
| 2020-01-02 | 2019-12-27 | 2.244 | 288,801,536 | -1,284,064 | 12.01% | 648,117,943 |
| 2019-12-30 | 2019-12-24 | 2.089 | 290,085,600 | -566,376 | 12.09% | 605,999,621 |
| 2019-12-27 | 2019-12-20 | 2.037 | 290,651,976 | -160,514 | 12.11% | 592,153,524 |
| 2019-12-23 | 2019-12-19 | 2.068 | 290,812,490 | -42,546 | 12.12% | 601,503,090 |
| 2019-12-20 | 2019-12-18 | 2.110 | 290,855,036 | +966,953 | 12.12% | 613,622,912 |
| 2019-12-19 | 2019-12-17 | 2.120 | 289,888,083 | -1,131,911 | 12.08% | 614,580,867 |
| 2019-12-18 | 2019-12-16 | 2.037 | 291,019,994 | -510,551 | 12.13% | 592,903,298 |
| 2019-12-17 | 2019-12-13 | 2.037 | 291,530,545 | +161,855 | 12.15% | 593,943,458 |
| 2019-12-16 | 2019-12-12 | 2.048 | 291,368,690 | -1,153,888 | 12.14% | 596,626,974 |
| 2019-12-13 | 2019-12-11 | 2.017 | 292,522,578 | -1,156,273 | 12.19% | 589,914,153 |
| 2019-12-12 | 2019-12-10 | 1.986 | 293,678,851 | +55,291 | 12.24% | 583,134,469 |
| 2019-12-11 | 2019-12-09 | 1.986 | 293,623,560 | +350,037 | 12.23% | 583,024,682 |
| 2019-12-10 | 2019-12-06 | 2.006 | 293,273,523 | -232,069 | 12.22% | 588,395,576 |
| 2019-12-09 | 2019-12-05 | 1.975 | 293,505,592 | -963,071 | 12.23% | 579,755,076 |
| 2019-12-06 | 2019-12-04 | 1.872 | 294,468,663 | -787,100 | 12.27% | 551,204,141 |
| 2019-12-05 | 2019-12-03 | 1.882 | 295,255,763 | +677,942 | 12.30% | 555,730,949 |
| 2019-12-04 | 2019-12-02 | 1.903 | 294,577,821 | -838,319 | 12.27% | 560,547,836 |
| 2019-12-03 | 2019-11-29 | 1.882 | 295,416,140 | +50,246 | 12.31% | 556,032,811 |
| 2019-12-02 | 2019-11-28 | 1.924 | 295,365,894 | -218,256 | 12.31% | 568,156,661 |
| 2019-11-29 | 2019-11-27 | 1.903 | 295,584,150 | +3,201,845 | 12.32% | 562,462,765 |
| 2019-11-28 | 2019-11-26 | 1.872 | 292,382,305 | +2,276,857 | 12.19% | 547,298,771 |
| 2019-11-27 | 2019-11-25 | 1.913 | 290,105,448 | -82,544 | 12.10% | 555,037,627 |
| 2019-11-26 | 2019-11-22 | 1.934 | 290,187,992 | +363,574 | 12.10% | 561,197,666 |
| 2019-11-25 | 2019-11-21 | 1.944 | 289,824,418 | -1,216,426 | 12.08% | 563,491,843 |
| 2019-11-22 | 2019-11-20 | 1.955 | 291,040,844 | -92,543 | 12.14% | 568,866,760 |
| 2019-11-21 | 2019-11-19 | 1.944 | 291,133,387 | -332,631 | 12.14% | 566,036,810 |
| 2019-11-20 | 2019-11-18 | 1.913 | 291,466,018 | +208,861 | 12.15% | 557,640,706 |
| 2019-11-19 | 2019-11-15 | 1.872 | 291,257,157 | +294,397 | 12.14% | 545,192,651 |
| 2019-11-18 | 2019-11-14 | 1.903 | 290,962,760 | +178,785 | 12.13% | 553,668,790 |
| 2019-11-15 | 2019-11-13 | 1.882 | 290,783,975 | +1,349,340 | 12.12% | 547,314,141 |
| 2019-11-14 | 2019-11-12 | 1.934 | 289,434,635 | +259,967 | 12.07% | 559,740,741 |
| 2019-11-13 | 2019-11-11 | 1.924 | 289,174,668 | +453,329 | 12.06% | 556,247,410 |
| 2019-11-12 | 2019-11-08 | 1.996 | 288,721,339 | +1,146,806 | 12.04% | 576,276,626 |
| 2019-11-11 | 2019-11-07 | 1.986 | 287,574,533 | -69,621 | 11.99% | 571,013,616 |
| 2019-11-08 | 2019-11-06 | 1.975 | 287,644,154 | +1,065,582 | 11.99% | 568,177,108 |
| 2019-11-07 | 2019-11-05 | 2.017 | 286,578,572 | +684,603 | 11.95% | 577,927,204 |
| 2019-11-06 | 2019-11-04 | 2.027 | 285,893,969 | +740,685 | 11.92% | 579,503,252 |
| 2019-11-05 | 2019-11-01 | 2.027 | 285,153,284 | +1,562,105 | 11.89% | 578,001,894 |
| 2019-11-04 | 2019-10-31 | 1.872 | 283,591,179 | -446,733 | 11.82% | 530,843,013 |
| 2019-11-01 | 2019-10-30 | 1.830 | 284,037,912 | +400,319 | 11.84% | 519,929,417 |
| 2019-10-31 | 2019-10-29 | 1.872 | 283,637,593 | -408,054 | 11.83% | 530,929,893 |
| 2019-10-30 | 2019-10-28 | 1.872 | 284,045,647 | -307,943 | 11.85% | 531,693,713 |
| 2019-10-29 | 2019-10-25 | 1.810 | 284,353,590 | +15,472 | 11.86% | 514,625,826 |
| 2019-10-28 | 2019-10-24 | 1.851 | 284,338,118 | +600,178 | 11.86% | 526,360,060 |
| 2019-10-25 | 2019-10-23 | 1.810 | 283,737,940 | -634,989 | 11.83% | 513,511,616 |
| 2019-10-24 | 2019-10-22 | 1.841 | 284,372,929 | +124,377 | 11.86% | 523,483,582 |
| 2019-10-23 | 2019-10-21 | 1.851 | 284,248,552 | -141,175 | 11.85% | 526,194,258 |
| 2019-10-22 | 2019-10-18 | 1.882 | 284,389,727 | -46,413 | 11.86% | 535,278,876 |
| 2019-10-21 | 2019-10-17 | 1.830 | 284,436,140 | +550,377 | 11.86% | 520,658,371 |
| 2019-10-18 | 2019-10-16 | 1.799 | 283,885,763 | -419,657 | 11.84% | 510,843,267 |
| 2019-10-17 | 2019-10-15 | 1.841 | 284,305,420 | -555,565 | 11.86% | 523,359,310 |
| 2019-10-16 | 2019-10-14 | 1.893 | 284,860,985 | -1,279,748 | 11.88% | 539,111,845 |
| 2019-10-15 | 2019-10-11 | 1.882 | 286,140,733 | -1,146,806 | 11.93% | 538,574,622 |
| 2019-10-14 | 2019-10-10 | 1.862 | 287,287,539 | -918,731 | 11.98% | 534,791,020 |
| 2019-10-11 | 2019-10-09 | 1.841 | 288,206,270 | +123,770 | 12.02% | 530,540,130 |
| 2019-10-10 | 2019-10-08 | 1.913 | 288,082,500 | -332,632 | 12.01% | 551,167,267 |
| 2019-10-09 | 2019-10-04 | 1.913 | 288,415,132 | +377,238 | 12.03% | 551,803,668 |
| 2019-10-08 | 2019-10-03 | 1.955 | 288,037,894 | -518,286 | 12.01% | 562,997,211 |
| 2019-10-04 | 2019-10-02 | 1.893 | 288,556,180 | -255,276 | 12.03% | 546,105,163 |
| 2019-10-03 | 2019-09-30 | 1.882 | 288,811,456 | +56,083 | 12.04% | 543,601,462 |
| 2019-10-02 | 2019-09-27 | 1.913 | 288,755,373 | -160,514 | 12.04% | 552,454,626 |
| 2019-09-30 | 2019-09-26 | 1.893 | 288,915,887 | +1,170,241 | 12.05% | 546,785,924 |
| 2019-09-27 | 2019-09-25 | 1.934 | 287,745,646 | -15,385 | 12.00% | 556,474,387 |
| 2019-09-26 | 2019-09-24 | 1.975 | 287,761,031 | -674,777 | 12.00% | 568,407,972 |
| 2019-09-25 | 2019-09-23 | 1.913 | 288,435,808 | +570,400 | 12.03% | 551,843,226 |
| 2019-09-24 | 2019-09-20 | 1.913 | 287,865,408 | +78,976 | 12.01% | 550,751,921 |
| 2019-09-23 | 2019-09-19 | 1.965 | 287,786,432 | +446,732 | 12.00% | 565,481,925 |
| 2019-09-20 | 2019-09-18 | 1.893 | 287,339,700 | -348,103 | 11.99% | 543,802,921 |
| 2019-09-19 | 2019-09-17 | 1.872 | 287,687,803 | -175,985 | 12.00% | 538,511,320 |
| 2019-09-18 | 2019-09-16 | 1.934 | 287,863,788 | +268,813 | 12.01% | 556,702,863 |
| 2019-09-17 | 2019-09-13 | 1.965 | 287,594,975 | -346,169 | 12.00% | 565,105,725 |
| 2019-09-16 | 2019-09-12 | 1.986 | 287,941,144 | -297,822 | 12.01% | 571,741,566 |
| 2019-09-13 | 2019-09-11 | 1.934 | 288,238,966 | +129,572 | 12.02% | 557,428,424 |
| 2019-09-12 | 2019-09-10 | 1.924 | 288,109,394 | +576,304 | 12.02% | 554,198,282 |
| 2019-09-11 | 2019-09-09 | 2.037 | 287,533,090 | -968,887 | 11.99% | 585,799,329 |
| 2019-09-10 | 2019-09-06 | 1.965 | 288,501,977 | -1,375,007 | 12.03% | 566,887,926 |
| 2019-09-09 | 2019-09-05 | 1.913 | 289,876,984 | -100,563 | 12.09% | 554,600,523 |
| 2019-09-06 | 2019-09-04 | 1.903 | 289,977,547 | +313,478 | 12.10% | 551,794,042 |
| 2019-09-05 | 2019-09-03 | 1.820 | 289,664,069 | +1,147,126 | 12.08% | 527,232,420 |
| 2019-09-04 | 2019-09-02 | 1.758 | 288,516,943 | +1,997,724 | 12.04% | 507,241,824 |
| 2019-09-03 | 2019-08-30 | 1.737 | 286,519,219 | +282,350 | 11.95% | 497,803,393 |
| 2019-09-02 | 2019-08-29 | 1.706 | 286,236,869 | +591,775 | 11.94% | 488,432,247 |
| 2019-08-30 | 2019-08-28 | 1.727 | 285,645,094 | -220,973 | 11.92% | 493,348,502 |
| 2019-08-29 | 2019-08-27 | 1.758 | 285,866,067 | +1,391,979 | 11.93% | 502,652,987 |
| 2019-08-28 | 2019-08-26 | 1.748 | 284,474,088 | +797,432 | 11.94% | 497,245,603 |
| 2019-08-27 | 2019-08-23 | 1.790 | 283,676,656 | -1,998,109 | 11.91% | 507,657,728 |
| 2019-08-26 | 2019-08-22 | 1.831 | 285,674,765 | +67,279 | 11.99% | 523,122,624 |
| 2019-08-23 | 2019-08-21 | 1.852 | 285,607,486 | -769,008 | 11.99% | 528,942,599 |
| 2019-08-22 | 2019-08-20 | 1.852 | 286,376,494 | -845,468 | 12.02% | 530,366,795 |
| 2019-08-21 | 2019-08-19 | 1.842 | 287,221,962 | +188,381 | 12.05% | 528,944,209 |
| 2019-08-20 | 2019-08-16 | 1.779 | 287,033,581 | +2,627,384 | 12.05% | 510,678,737 |
| 2019-08-19 | 2019-08-15 | 1.831 | 284,406,197 | -586,288 | 11.94% | 520,799,644 |
| 2019-08-16 | 2019-08-14 | 1.790 | 284,992,485 | +598,339 | 11.96% | 510,012,489 |
| 2019-08-15 | 2019-08-13 | 1.758 | 284,394,146 | +937,530 | 11.94% | 500,064,832 |
| 2019-08-14 | 2019-08-12 | 1.831 | 283,456,616 | -328,706 | 11.90% | 519,060,788 |
| 2019-08-13 | 2019-08-09 | 1.800 | 283,785,322 | +86,501 | 11.91% | 510,804,822 |
| 2019-08-12 | 2019-08-08 | 1.831 | 283,698,821 | +549,765 | 11.91% | 519,504,310 |
| 2019-08-09 | 2019-08-07 | 1.810 | 283,149,056 | -747,757 | 11.88% | 512,605,572 |
| 2019-08-08 | 2019-08-06 | 1.810 | 283,896,813 | +853,486 | 11.91% | 513,959,291 |
| 2019-08-07 | 2019-08-05 | 1.800 | 283,043,327 | +647,263 | 11.88% | 509,469,254 |
| 2019-08-06 | 2019-08-02 | 1.894 | 282,396,064 | -16,557 | 11.85% | 534,747,772 |
| 2019-08-05 | 2019-08-01 | 1.998 | 282,412,621 | -2,527,766 | 11.85% | 564,162,592 |
| 2019-08-02 | 2019-07-31 | 2.060 | 284,940,387 | +247,971 | 11.96% | 587,000,074 |
| 2019-08-01 | 2019-07-30 | 2.081 | 284,692,416 | +39,969 | 11.95% | 592,413,368 |
| 2019-07-31 | 2019-07-29 | 2.070 | 284,652,447 | -1,572,505 | 11.95% | 589,368,546 |
| 2019-07-30 | 2019-07-26 | 2.102 | 286,224,952 | -817,964 | 12.02% | 601,558,429 |
| 2019-07-29 | 2019-07-25 | 2.154 | 287,042,916 | -4,194,918 | 12.05% | 618,210,155 |
| 2019-07-26 | 2019-07-24 | 2.070 | 291,237,834 | -2,215,256 | 12.23% | 603,003,489 |
| 2019-07-25 | 2019-07-23 | 1.852 | 293,453,090 | +1,272,533 | 12.32% | 543,472,590 |
| 2019-07-24 | 2019-07-22 | 1.821 | 292,180,557 | -204,551 | 12.27% | 531,995,939 |
| 2019-07-23 | 2019-07-19 | 1.842 | 292,385,108 | -53,823 | 12.28% | 538,452,592 |
| 2019-07-22 | 2019-07-18 | 1.831 | 292,438,931 | -1,045,707 | 12.28% | 535,509,046 |
| 2019-07-19 | 2019-07-17 | 1.852 | 293,484,638 | +940,378 | 12.32% | 543,531,017 |
| 2019-07-18 | 2019-07-16 | 1.842 | 292,544,260 | +1,912,643 | 12.28% | 538,745,684 |
| 2019-07-17 | 2019-07-15 | 1.810 | 290,631,617 | +668,644 | 12.20% | 526,151,803 |
| 2019-07-16 | 2019-07-12 | 1.790 | 289,962,973 | -73,045 | 12.17% | 518,907,499 |
| 2019-07-15 | 2019-07-11 | 1.779 | 290,036,018 | +90,346 | 12.18% | 516,020,554 |
| 2019-07-12 | 2019-07-10 | 1.748 | 289,945,672 | -496,558 | 12.17% | 506,809,642 |
| 2019-07-11 | 2019-07-09 | 1.748 | 290,442,230 | +766,369 | 12.19% | 507,677,599 |
| 2019-07-10 | 2019-07-08 | 1.758 | 289,675,861 | +422,416 | 12.16% | 509,351,943 |
| 2019-07-09 | 2019-07-05 | 1.831 | 289,253,445 | +461,341 | 12.14% | 529,675,840 |
| 2019-07-08 | 2019-07-04 | 1.831 | 288,792,104 | +305,639 | 12.12% | 528,831,041 |
| 2019-07-05 | 2019-07-03 | 1.852 | 288,486,465 | +513,146 | 12.11% | 534,274,443 |
| 2019-07-04 | 2019-07-02 | 1.894 | 287,973,319 | -913,540 | 12.09% | 545,308,913 |
| 2019-07-03 | 2019-06-28 | 1.810 | 288,886,859 | +280,684 | 12.13% | 522,993,139 |
| 2019-07-02 | 2019-06-27 | 1.862 | 288,606,175 | -385,381 | 12.12% | 537,498,933 |
| 2019-06-28 | 2019-06-26 | 1.821 | 288,991,556 | -211,448 | 12.14% | 526,189,477 |
| 2019-06-27 | 2019-06-25 | 1.758 | 289,203,004 | +488,253 | 12.15% | 508,520,494 |
| 2019-06-26 | 2019-06-24 | 1.800 | 288,714,751 | +744,602 | 12.13% | 519,677,642 |
| 2019-06-25 | 2019-06-21 | 1.800 | 287,970,149 | -2,594,552 | 12.09% | 518,337,381 |
| 2019-06-24 | 2019-06-20 | 1.862 | 290,564,701 | +5,276 | 12.20% | 541,146,483 |
| 2019-06-21 | 2019-06-19 | 1.800 | 290,559,425 | -922,845 | 12.20% | 522,997,998 |
| 2019-06-20 | 2019-06-18 | 1.706 | 291,482,270 | +355,126 | 12.24% | 497,364,687 |
| 2019-06-19 | 2019-06-17 | 1.758 | 291,127,144 | +707,744 | 12.23% | 511,903,809 |
| 2019-06-18 | 2019-06-14 | 1.748 | 290,419,400 | -568,987 | 12.20% | 507,637,693 |
| 2019-06-17 | 2019-06-13 | 1.810 | 290,988,387 | +51,996 | 12.22% | 526,797,690 |
| 2019-06-14 | 2019-06-12 | 1.779 | 290,936,391 | -1,161,042 | 12.22% | 517,622,462 |
| 2019-06-13 | 2019-06-11 | 1.821 | 292,097,433 | -1,014,341 | 12.27% | 531,844,589 |
| 2019-06-12 | 2019-06-10 | 1.779 | 293,111,774 | -599,743 | 12.31% | 521,492,817 |
| 2019-06-11 | 2019-06-06 | 1.665 | 293,711,517 | +1,423,789 | 12.34% | 488,944,894 |
| 2019-06-10 | 2019-06-05 | 1.738 | 292,287,728 | +1,156,582 | 12.28% | 507,862,339 |
| 2019-06-06 | 2019-06-04 | 1.696 | 291,131,146 | -397,451 | 12.23% | 493,736,496 |
| 2019-06-05 | 2019-06-03 | 1.706 | 291,528,597 | +266,233 | 12.24% | 497,443,736 |
| 2019-06-04 | 2019-05-31 | 1.550 | 291,262,364 | -129,983 | 12.23% | 451,533,103 |
| 2019-06-03 | 2019-05-30 | 1.571 | 291,392,347 | +478,641 | 12.24% | 457,798,162 |
| 2019-05-31 | 2019-05-29 | 1.613 | 290,913,706 | -130,713 | 12.22% | 469,153,367 |
| 2019-05-30 | 2019-05-28 | 1.623 | 291,044,419 | -413,285 | 12.23% | 472,392,322 |
| 2019-05-29 | 2019-05-27 | 1.623 | 291,457,704 | +12,193 | 12.24% | 473,063,122 |
| 2019-05-28 | 2019-05-24 | 1.571 | 291,445,511 | -96,113 | 12.24% | 457,881,687 |
| 2019-05-27 | 2019-05-23 | 1.540 | 291,541,624 | -138,402 | 12.25% | 448,932,700 |
| 2019-05-24 | 2019-05-22 | 1.623 | 291,680,026 | +173,762 | 12.25% | 473,423,972 |
| 2019-05-23 | 2019-05-21 | 1.602 | 291,506,264 | -519,009 | 12.24% | 467,076,017 |
| 2019-05-22 | 2019-05-20 | 1.540 | 292,025,273 | -1,739,870 | 12.27% | 449,677,451 |
| 2019-05-21 | 2019-05-17 | 1.581 | 293,765,143 | +472,874 | 12.34% | 464,582,458 |
| 2019-05-20 | 2019-05-16 | 1.696 | 293,292,269 | +92,269 | 12.32% | 497,401,598 |
| 2019-05-17 | 2019-05-15 | 1.769 | 293,200,000 | -98,035 | 12.32% | 518,599,201 |
| 2019-05-16 | 2019-05-14 | 1.696 | 293,298,035 | +63,434 | 12.32% | 497,411,376 |
| 2019-05-15 | 2019-05-10 | 1.758 | 293,234,601 | +3,524,610 | 12.32% | 515,609,458 |
| 2019-05-14 | 2019-05-09 | 1.633 | 289,709,991 | +3,382,238 | 12.17% | 473,240,692 |
| 2019-05-10 | 2019-05-08 | 1.790 | 286,327,753 | +671,673 | 12.03% | 512,402,038 |
| 2019-05-09 | 2019-05-07 | 1.852 | 285,656,080 | +334,472 | 12.00% | 529,032,595 |
| 2019-05-08 | 2019-05-06 | 1.852 | 285,321,608 | +2,410,508 | 11.98% | 528,413,156 |
| 2019-05-07 | 2019-05-03 | 2.008 | 282,911,100 | +611,277 | 11.88% | 568,101,914 |
| 2019-05-06 | 2019-05-02 | 2.029 | 282,299,823 | +1,282,145 | 11.86% | 572,748,781 |
| 2019-05-03 | 2019-04-30 | 1.987 | 281,017,678 | -114,375 | 11.80% | 558,452,146 |
| 2019-05-02 | 2019-04-29 | 1.977 | 281,132,053 | +194,148 | 11.81% | 555,754,415 |
| 2019-04-30 | 2019-04-26 | 2.018 | 280,937,905 | -315,544 | 11.80% | 567,062,627 |
| 2019-04-29 | 2019-04-25 | 2.018 | 281,253,449 | -288,338 | 11.82% | 567,699,541 |
| 2019-04-26 | 2019-04-24 | 2.133 | 281,541,787 | +1,754,544 | 11.83% | 600,503,689 |
| 2019-04-25 | 2019-04-23 | 2.195 | 279,787,243 | +673,677 | 11.76% | 614,227,590 |
| 2019-04-24 | 2019-04-18 | 2.195 | 279,113,566 | +3,880,895 | 11.73% | 612,748,641 |
| 2019-04-23 | 2019-04-17 | 2.185 | 275,232,671 | -1,538,075 | 11.56% | 601,365,121 |
| 2019-04-18 | 2019-04-16 | 2.164 | 276,770,746 | +286,027 | 11.63% | 598,966,420 |
| 2019-04-17 | 2019-04-15 | 2.050 | 276,484,719 | +1,228,321 | 11.62% | 566,704,049 |
| 2019-04-16 | 2019-04-12 | 2.133 | 275,256,398 | +611,277 | 11.57% | 587,097,512 |
| 2019-04-15 | 2019-04-11 | 2.091 | 274,645,121 | +2,698,624 | 11.54% | 574,363,591 |
| 2019-04-12 | 2019-04-10 | 2.206 | 271,946,497 | +2,218,091 | 11.43% | 599,843,954 |
| 2019-04-11 | 2019-04-09 | 2.164 | 269,728,406 | -3,694,763 | 11.33% | 583,725,918 |
| 2019-04-10 | 2019-04-08 | 1.894 | 273,423,169 | +1,706,145 | 11.49% | 517,756,615 |
| 2019-04-09 | 2019-04-04 | 1.956 | 271,717,024 | -1,276,377 | 11.42% | 531,488,234 |
| 2019-04-08 | 2019-04-03 | 2.008 | 272,993,401 | +604,747 | 11.50% | 548,186,599 |
| 2019-04-04 | 2019-04-02 | 1.977 | 272,388,654 | +645,817 | 11.47% | 538,470,072 |
| 2019-04-03 | 2019-04-01 | 1.987 | 271,742,837 | +6,514,593 | 11.45% | 540,020,726 |
| 2019-04-02 | 2019-03-29 | 1.904 | 265,228,244 | +1,236,760 | 11.18% | 504,998,183 |
| 2019-04-01 | 2019-03-28 | 1.966 | 263,991,484 | +966,895 | 11.13% | 519,123,486 |
| 2019-03-29 | 2019-03-27 | 1.935 | 263,024,589 | +874,626 | 11.09% | 509,012,270 |
| 2019-03-28 | 2019-03-26 | 1.925 | 262,149,963 | +445,559 | 11.05% | 504,592,145 |
| 2019-03-27 | 2019-03-25 | 1.956 | 261,704,404 | +1,024,562 | 11.04% | 511,903,191 |
| 2019-03-26 | 2019-03-22 | 1.987 | 260,679,842 | -1,544,196 | 11.00% | 518,035,799 |
| 2019-03-25 | 2019-03-21 | 1.821 | 262,224,038 | +141,462 | 11.06% | 477,451,768 |
| 2019-03-22 | 2019-03-20 | 1.862 | 262,082,576 | -207,133 | 11.05% | 488,101,493 |
| 2019-03-21 | 2019-03-19 | 1.821 | 262,289,709 | +2,014,032 | 11.08% | 477,571,340 |
| 2019-03-20 | 2019-03-18 | 1.873 | 260,275,677 | +856,636 | 10.99% | 487,444,356 |
| 2019-03-19 | 2019-03-15 | 1.800 | 259,419,041 | -253,096 | 10.96% | 466,946,268 |
| 2019-03-18 | 2019-03-14 | 1.842 | 259,672,137 | -255,564 | 10.97% | 478,208,812 |
| 2019-03-15 | 2019-03-13 | 1.914 | 259,927,701 | +3,718,009 | 10.98% | 497,610,281 |
| 2019-03-14 | 2019-03-12 | 2.050 | 256,209,692 | +1,095,531 | 10.82% | 525,146,816 |
| 2019-03-13 | 2019-03-11 | 2.102 | 255,114,161 | -2,657,423 | 10.78% | 536,172,940 |
| 2019-03-12 | 2019-03-08 | 2.070 | 257,771,584 | +393,520 | 10.89% | 533,712,129 |
| 2019-03-11 | 2019-03-07 | 2.102 | 257,378,064 | +3,654,207 | 10.87% | 540,930,981 |
| 2019-03-08 | 2019-03-06 | 2.289 | 253,723,857 | +2,435,842 | 10.72% | 580,768,351 |
| 2019-03-07 | 2019-03-05 | 2.195 | 251,288,015 | -431,119 | 10.61% | 551,662,149 |
| 2019-03-06 | 2019-03-04 | 2.164 | 251,719,134 | -2,877,497 | 10.63% | 544,751,607 |
| 2019-03-05 | 2019-03-01 | 2.247 | 254,596,631 | +5,012,857 | 10.75% | 572,170,364 |
| 2019-03-04 | 2019-02-28 | 2.175 | 249,583,774 | -3,652,579 | 10.54% | 542,727,202 |
| 2019-03-01 | 2019-02-27 | 2.164 | 253,236,353 | -890,965 | 10.70% | 548,035,058 |
| 2019-02-28 | 2019-02-26 | 2.310 | 254,127,318 | +1,004,947 | 10.73% | 586,979,973 |
| 2019-02-27 | 2019-02-25 | 2.362 | 253,122,371 | +1,352,166 | 10.75% | 597,826,749 |
| 2019-02-26 | 2019-02-22 | 2.393 | 251,770,205 | -1,585,649 | 10.69% | 602,491,779 |
| 2019-02-25 | 2019-02-21 | 2.310 | 253,355,854 | +183,729 | 10.76% | 585,198,055 |
| 2019-02-22 | 2019-02-20 | 2.289 | 253,172,125 | +1,362,263 | 10.75% | 579,505,449 |
| 2019-02-21 | 2019-02-19 | 2.299 | 251,809,862 | +771,560 | 10.70% | 579,007,201 |
| 2019-02-20 | 2019-02-18 | 2.424 | 251,038,302 | -1,819,951 | 10.66% | 608,576,062 |
| 2019-02-19 | 2019-02-15 | 2.320 | 252,858,253 | +494,264 | 10.74% | 586,679,553 |
| 2019-02-18 | 2019-02-14 | 2.403 | 252,363,989 | +81,676 | 10.72% | 606,538,425 |
| 2019-02-15 | 2019-02-13 | 2.227 | 252,282,313 | -444,154 | 10.72% | 561,719,543 |
| 2019-02-14 | 2019-02-12 | 2.143 | 252,726,467 | +8,592,739 | 10.73% | 541,672,644 |
| 2019-02-13 | 2019-02-11 | 2.195 | 244,133,728 | -3,519,083 | 10.37% | 535,956,071 |
| 2019-02-12 | 2019-02-08 | 1.987 | 247,652,811 | -611,796 | 10.52% | 492,147,842 |
| 2019-02-11 | 2019-02-04 | 1.852 | 248,264,607 | +513,650 | 10.54% | 459,783,909 |
| 2019-02-08 | 2019-01-31 | 1.873 | 247,750,957 | -1,524,160 | 10.52% | 463,988,057 |
| 2019-02-01 | 2019-01-30 | 1.883 | 249,275,117 | -1,876,073 | 10.59% | 469,436,074 |
| 2019-01-31 | 2019-01-29 | 1.894 | 251,151,190 | -2,451,526 | 10.67% | 475,582,192 |
| 2019-01-30 | 2019-01-28 | 1.873 | 253,602,716 | +344,183 | 10.91% | 474,947,233 |
| 2019-01-29 | 2019-01-25 | 1.914 | 253,258,533 | -917,858 | 10.89% | 484,842,706 |
| 2019-01-28 | 2019-01-24 | 1.873 | 254,176,391 | -506,711 | 10.93% | 476,021,611 |
| 2019-01-25 | 2019-01-23 | 1.842 | 254,683,102 | -7,856,260 | 10.95% | 469,021,070 |
| 2019-01-24 | 2019-01-22 | 1.696 | 262,539,362 | +753,338 | 11.29% | 445,246,984 |
| 2019-01-23 | 2019-01-21 | 1.790 | 261,786,024 | -988,039 | 11.26% | 468,483,026 |
| 2019-01-22 | 2019-01-18 | 1.821 | 262,774,063 | +2,008,445 | 11.30% | 478,453,241 |
| 2019-01-21 | 2019-01-17 | 1.821 | 260,765,618 | -288,509 | 11.21% | 474,796,309 |
| 2019-01-18 | 2019-01-16 | 1.800 | 261,054,127 | +159,547 | 11.23% | 469,889,372 |
| 2019-01-17 | 2019-01-15 | 1.810 | 260,894,580 | -10,378,399 | 11.22% | 472,316,656 |
| 2019-01-16 | 2019-01-14 | 1.644 | 271,272,979 | +211,325 | 11.67% | 445,946,315 |
| 2019-01-15 | 2019-01-11 | 1.665 | 271,061,654 | +928,982 | 11.66% | 451,239,410 |
| 2019-01-14 | 2019-01-10 | 1.665 | 270,132,672 | -664,094 | 11.62% | 449,692,923 |
| 2019-01-11 | 2019-01-09 | 1.613 | 270,796,766 | -1,750,208 | 11.65% | 436,710,997 |
| 2019-01-10 | 2019-01-08 | 1.654 | 272,546,974 | -2,626,648 | 11.72% | 450,876,339 |
| 2019-01-09 | 2019-01-07 | 1.571 | 275,173,622 | -2,049,228 | 11.83% | 432,317,388 |
| 2019-01-08 | 2019-01-04 | 1.519 | 277,222,850 | -3,646,988 | 11.92% | 421,115,121 |
| 2019-01-07 | 2019-01-03 | 1.477 | 280,869,838 | +1,485,904 | 12.08% | 414,965,895 |
| 2019-01-04 | 2019-01-02 | 1.353 | 279,383,934 | -512,718 | 12.01% | 377,888,553 |
| 2019-01-03 | 2018-12-31 | 1.342 | 279,896,652 | +500,345 | 12.04% | 375,669,875 |
| 2019-01-02 | 2018-12-27 | 1.373 | 279,396,307 | -2,158,242 | 12.01% | 383,719,216 |
| 2018-12-28 | 2018-12-24 | 1.373 | 281,554,549 | -1,385,946 | 12.11% | 386,683,317 |
| 2018-12-27 | 2018-12-20 | 1.301 | 282,940,495 | -65,307 | 12.17% | 367,979,884 |
| 2018-12-21 | 2018-12-19 | 1.280 | 283,005,802 | +657,809 | 12.17% | 362,175,782 |
| 2018-12-20 | 2018-12-18 | 1.290 | 282,347,993 | +816,951 | 12.14% | 364,271,628 |
| 2018-12-19 | 2018-12-17 | 1.332 | 281,531,042 | -216,527 | 12.11% | 374,934,335 |
| 2018-12-18 | 2018-12-14 | 1.332 | 281,747,569 | +380,351 | 12.12% | 375,222,699 |
| 2018-12-17 | 2018-12-13 | 1.384 | 281,367,218 | +1,730,425 | 12.10% | 389,353,510 |
| 2018-12-14 | 2018-12-12 | 1.394 | 279,636,793 | -2,952,584 | 12.03% | 389,868,428 |
| 2018-12-13 | 2018-12-11 | 1.321 | 282,589,377 | -2,973,728 | 12.15% | 373,403,607 |
| 2018-12-12 | 2018-12-10 | 1.311 | 285,563,105 | -115,336 | 12.28% | 374,361,860 |
| 2018-12-11 | 2018-12-07 | 1.290 | 285,678,441 | -429,624 | 12.29% | 368,568,409 |
| 2018-12-10 | 2018-12-06 | 1.259 | 286,108,065 | +371,926 | 12.30% | 360,192,302 |
| 2018-12-07 | 2018-12-05 | 1.321 | 285,736,139 | -457,497 | 12.29% | 377,561,627 |
| 2018-12-06 | 2018-12-04 | 1.363 | 286,193,636 | -1,010,410 | 12.31% | 390,076,892 |
| 2018-12-05 | 2018-12-03 | 1.373 | 287,204,046 | -2,179,590 | 12.35% | 394,442,262 |
| 2018-12-04 | 2018-11-30 | 1.290 | 289,383,636 | -196,196 | 12.44% | 373,348,672 |
| 2018-12-03 | 2018-11-29 | 1.280 | 289,579,832 | +713,140 | 12.45% | 370,588,876 |
| 2018-11-30 | 2018-11-28 | 1.342 | 288,866,692 | -519,741 | 12.42% | 387,709,225 |
| 2018-11-29 | 2018-11-27 | 1.342 | 289,386,433 | -451,730 | 12.44% | 388,406,808 |
| 2018-11-28 | 2018-11-26 | 1.321 | 289,838,163 | -390,218 | 12.46% | 382,981,897 |
| 2018-11-27 | 2018-11-23 | 1.311 | 290,228,381 | -180,692 | 12.48% | 380,477,851 |
| 2018-11-26 | 2018-11-22 | 1.363 | 290,409,073 | -2,317,121 | 12.49% | 395,822,459 |
| 2018-11-23 | 2018-11-21 | 1.353 | 292,726,194 | +478,025 | 12.59% | 395,935,000 |
| 2018-11-22 | 2018-11-20 | 1.280 | 292,248,169 | -492,097 | 12.57% | 374,003,672 |
| 2018-11-21 | 2018-11-19 | 1.321 | 292,740,266 | -88,880 | 12.59% | 386,816,633 |
| 2018-11-20 | 2018-11-16 | 1.228 | 292,829,146 | +488,517 | 12.59% | 359,513,551 |
| 2018-11-19 | 2018-11-15 | 1.217 | 292,340,629 | +531,929 | 12.57% | 355,872,144 |
| 2018-11-16 | 2018-11-14 | 1.197 | 291,808,700 | -78,812 | 12.55% | 349,152,401 |
| 2018-11-15 | 2018-11-13 | 1.197 | 291,887,512 | -279,392 | 12.55% | 349,246,700 |
| 2018-11-14 | 2018-11-12 | 1.207 | 292,166,904 | -208,243 | 12.56% | 352,620,830 |
| 2018-11-13 | 2018-11-09 | 1.197 | 292,375,147 | +261,427 | 12.57% | 349,830,161 |
| 2018-11-12 | 2018-11-08 | 1.176 | 292,113,720 | +306,230 | 12.56% | 343,438,798 |
| 2018-11-09 | 2018-11-07 | 1.186 | 291,807,490 | +2,412,430 | 12.55% | 346,114,858 |
| 2018-11-08 | 2018-11-06 | 1.176 | 289,395,060 | -186,458 | 12.45% | 340,242,463 |
| 2018-11-07 | 2018-11-05 | 1.144 | 289,581,518 | +445,300 | 12.45% | 331,422,876 |
| 2018-11-06 | 2018-11-02 | 1.155 | 289,136,218 | -978,428 | 12.43% | 333,921,537 |
| 2018-11-05 | 2018-11-01 | 1.134 | 290,114,646 | -327,766 | 12.48% | 329,014,553 |
| 2018-11-01 | 2018-10-30 | 1.124 | 290,442,412 | -9,611 | 12.49% | 326,364,375 |
| 2018-10-31 | 2018-10-29 | 1.165 | 290,452,023 | +5,767 | 12.49% | 338,463,144 |
| 2018-10-30 | 2018-10-26 | 1.134 | 290,446,256 | -61,513 | 12.49% | 329,390,627 |
| 2018-10-29 | 2018-10-25 | 1.113 | 290,507,769 | -103,687 | 12.49% | 323,415,243 |
| 2018-10-26 | 2018-10-24 | 1.144 | 290,611,456 | +40,521 | 12.50% | 332,601,629 |
| 2018-10-25 | 2018-10-23 | 1.124 | 290,570,935 | +2,425,886 | 12.50% | 326,508,794 |
| 2018-10-24 | 2018-10-22 | 1.155 | 288,145,049 | -369,387 | 12.39% | 332,776,843 |
| 2018-10-23 | 2018-10-19 | 1.134 | 288,514,436 | +468,782 | 12.41% | 327,199,779 |
| 2018-10-22 | 2018-10-18 | 1.103 | 288,045,654 | -256,903 | 12.39% | 317,677,275 |
| 2018-10-19 | 2018-10-16 | 1.082 | 288,302,557 | +1,104,748 | 12.40% | 311,961,349 |
| 2018-10-18 | 2018-10-15 | 1.103 | 287,197,809 | +1,213,799 | 12.35% | 316,742,211 |
| 2018-10-16 | 2018-10-12 | 1.134 | 285,984,010 | +113,502 | 12.30% | 324,330,062 |
| 2018-10-15 | 2018-10-11 | 1.113 | 285,870,508 | +1,122,665 | 12.29% | 318,252,693 |
| 2018-10-12 | 2018-10-10 | 1.134 | 284,747,843 | +207,603 | 12.25% | 322,928,144 |
| 2018-10-11 | 2018-10-09 | 1.155 | 284,540,240 | +58,516 | 12.24% | 328,613,672 |
| 2018-10-10 | 2018-10-08 | 1.134 | 284,481,724 | +1,139,386 | 12.23% | 322,626,343 |
| 2018-10-09 | 2018-10-05 | 1.207 | 283,342,338 | -203,689 | 12.18% | 341,970,323 |
| 2018-10-08 | 2018-10-04 | 1.238 | 283,546,027 | +730,457 | 12.19% | 351,066,576 |
| 2018-10-05 | 2018-10-03 | 1.259 | 282,815,570 | -2,610,423 | 12.16% | 356,047,255 |
| 2018-10-04 | 2018-10-02 | 1.269 | 285,425,993 | -41,226 | 12.27% | 362,303,315 |
| 2018-10-03 | 2018-09-28 | 1.280 | 285,467,219 | -77,688 | 12.28% | 365,325,773 |
| 2018-10-02 | 2018-09-27 | 1.301 | 285,544,907 | -101,062 | 12.28% | 371,367,067 |
| 2018-09-28 | 2018-09-26 | 1.301 | 285,645,969 | -370,213 | 12.28% | 371,498,504 |
| 2018-09-27 | 2018-09-24 | 1.280 | 286,016,182 | +94,191 | 12.30% | 366,028,307 |
| 2018-09-26 | 2018-09-21 | 1.290 | 285,921,991 | -295,076 | 12.30% | 368,882,626 |
| 2018-09-24 | 2018-09-20 | 1.321 | 286,217,067 | +117,876 | 12.31% | 378,197,108 |
| 2018-09-21 | 2018-09-19 | 1.342 | 286,099,191 | +2,112,986 | 12.30% | 383,994,758 |
| 2018-09-20 | 2018-09-18 | 1.321 | 283,986,205 | -213,044 | 12.21% | 375,249,326 |
| 2018-09-19 | 2018-09-17 | 1.321 | 284,199,249 | -1,407 | 12.22% | 375,530,835 |
| 2018-09-18 | 2018-09-14 | 1.342 | 284,200,656 | -361,107 | 12.22% | 381,446,595 |
| 2018-09-17 | 2018-09-13 | 1.280 | 284,561,763 | +144,576 | 12.24% | 364,167,018 |
| 2018-09-14 | 2018-09-12 | 1.217 | 284,417,187 | -57,379 | 12.23% | 346,226,778 |
| 2018-09-13 | 2018-09-11 | 1.321 | 284,474,566 | -44,212 | 12.23% | 375,894,629 |
| 2018-09-12 | 2018-09-10 | 1.311 | 284,518,778 | -442,119 | 12.24% | 372,992,789 |
| 2018-09-11 | 2018-09-07 | 1.363 | 284,960,897 | -68,099 | 12.25% | 388,396,691 |
| 2018-09-10 | 2018-09-06 | 1.384 | 285,028,996 | -1,902,864 | 12.26% | 394,420,646 |
| 2018-09-07 | 2018-09-05 | 1.363 | 286,931,860 | -494,288 | 12.34% | 391,083,079 |
| 2018-09-06 | 2018-09-04 | 1.384 | 287,426,148 | -448,317 | 12.36% | 397,737,804 |
| 2018-09-05 | 2018-09-03 | 1.332 | 287,874,465 | -207,604 | 12.38% | 383,382,310 |
| 2018-09-04 | 2018-08-31 | 1.301 | 288,082,069 | -132,501 | 12.39% | 374,666,788 |
| 2018-09-03 | 2018-08-30 | 1.321 | 288,214,570 | -372,850 | 12.39% | 380,836,538 |
| 2018-08-31 | 2018-08-29 | 1.342 | 288,587,420 | +45,630 | 12.41% | 387,334,393 |
| 2018-08-30 | 2018-08-28 | 1.353 | 288,541,790 | -413,285 | 12.41% | 390,275,268 |
| 2018-08-29 | 2018-08-27 | 1.363 | 288,955,075 | +305,639 | 12.43% | 393,840,685 |
| 2018-08-28 | 2018-08-24 | 1.311 | 288,649,436 | -353,426 | 12.41% | 378,407,917 |
| 2018-08-27 | 2018-08-23 | 1.144 | 289,002,862 | +175,066 | 12.43% | 330,760,611 |
| 2018-08-24 | 2018-08-22 | 1.165 | 288,827,796 | -330,628 | 12.42% | 336,570,436 |
| 2018-08-23 | 2018-08-21 | 1.155 | 289,158,424 | -256,438 | 12.44% | 333,947,183 |
| 2018-08-22 | 2018-08-20 | 1.176 | 289,414,862 | -111,229 | 12.45% | 340,265,744 |
| 2018-08-21 | 2018-08-17 | 1.124 | 289,526,091 | +175,058 | 12.45% | 325,334,723 |
| 2018-08-20 | 2018-08-16 | 1.113 | 289,351,033 | +331,414 | 12.44% | 322,127,477 |
| 2018-08-17 | 2018-08-15 | 1.103 | 289,019,619 | +338,384 | 12.43% | 318,751,433 |
| 2018-08-16 | 2018-08-14 | 1.124 | 288,681,235 | +315,313 | 12.41% | 324,385,375 |
| 2018-08-15 | 2018-08-13 | 1.103 | 288,365,922 | +28,834 | 12.40% | 318,030,489 |
| 2018-08-14 | 2018-08-10 | 1.134 | 288,337,088 | -96,113 | 12.40% | 326,998,652 |
| 2018-08-13 | 2018-08-09 | 1.144 | 288,433,201 | +453,897 | 12.40% | 330,108,640 |
| 2018-08-10 | 2018-08-08 | 1.113 | 287,979,304 | +282,046 | 12.38% | 320,600,364 |
| 2018-08-09 | 2018-08-07 | 1.124 | 287,697,258 | +144,170 | 12.37% | 323,279,700 |
| 2018-08-08 | 2018-08-06 | 1.124 | 287,553,088 | -79,445 | 12.37% | 323,117,699 |
| 2018-08-07 | 2018-08-03 | 1.124 | 287,632,533 | -67,279 | 12.37% | 323,206,970 |
| 2018-08-06 | 2018-08-02 | 1.124 | 287,699,812 | -280,649 | 12.37% | 323,282,570 |
| 2018-08-03 | 2018-08-01 | 1.134 | 287,980,461 | -28,617,987 | 12.38% | 326,594,207 |
| 2018-08-02 | 2018-07-31 | 1.134 | 316,598,448 | -340,239 | 13.62% | 359,049,425 |
| 2018-08-01 | 2018-07-30 | 1.165 | 316,938,687 | -887,565 | 13.63% | 369,327,999 |
| 2018-07-31 | 2018-07-27 | 1.176 | 317,826,252 | -2,373,752 | 13.67% | 373,669,083 |
| 2018-07-30 | 2018-07-26 | 1.197 | 320,200,004 | +188,235 | 13.77% | 383,122,916 |
| 2018-07-27 | 2018-07-25 | 1.217 | 320,011,769 | -361,182 | 13.76% | 389,556,781 |
| 2018-07-26 | 2018-07-24 | 1.134 | 320,372,951 | +76,895 | 13.78% | 363,330,031 |
| 2018-07-25 | 2018-07-23 | 1.134 | 320,296,056 | -254,161 | 13.77% | 363,242,825 |
| 2018-07-24 | 2018-07-20 | 1.113 | 320,550,217 | -741,991 | 13.79% | 356,860,771 |
| 2018-07-20 | 2018-07-18 | 1.113 | 321,292,208 | +94,191 | 13.82% | 357,686,811 |
| 2018-07-19 | 2018-07-17 | 1.113 | 321,198,017 | -49,979 | 13.81% | 357,581,951 |
| 2018-07-18 | 2018-07-16 | 1.113 | 321,247,996 | +211,448 | 13.82% | 357,637,591 |
| 2018-07-17 | 2018-07-13 | 1.124 | 321,036,548 | -19,222 | 13.81% | 360,742,399 |
| 2018-07-16 | 2018-07-12 | 1.124 | 321,055,770 | +618,966 | 13.81% | 360,763,998 |
| 2018-07-13 | 2018-07-11 | 1.092 | 320,436,804 | +444,041 | 13.78% | 350,066,576 |
| 2018-07-12 | 2018-07-10 | 1.124 | 319,992,763 | +236,437 | 13.76% | 359,569,518 |
| 2018-07-11 | 2018-07-09 | 1.124 | 319,756,326 | +124,947 | 13.75% | 359,303,839 |
| 2018-07-10 | 2018-07-06 | 1.124 | 319,631,379 | +730,457 | 13.75% | 359,163,438 |
| 2018-07-09 | 2018-07-05 | 1.103 | 318,900,922 | +666,991 | 13.71% | 351,706,663 |
| 2018-07-06 | 2018-07-04 | 1.113 | 318,233,931 | +615,121 | 13.69% | 354,282,106 |
| 2018-07-05 | 2018-07-03 | 1.144 | 317,618,810 | +305,639 | 13.66% | 363,511,250 |
| 2018-07-04 | 2018-06-29 | 1.165 | 317,313,171 | +361,384 | 13.65% | 369,764,385 |
| 2018-07-03 | 2018-06-28 | 1.124 | 316,951,787 | +259,387 | 13.63% | 356,152,434 |
| 2018-06-29 | 2018-06-27 | 1.134 | 316,692,400 | -1,951,089 | 13.62% | 359,155,975 |
| 2018-06-28 | 2018-06-26 | 1.186 | 318,643,489 | +893,849 | 13.45% | 377,945,219 |
| 2018-06-27 | 2018-06-25 | 1.165 | 317,749,640 | +168,255 | 13.41% | 370,273,001 |
| 2018-06-26 | 2018-06-22 | 1.197 | 317,581,385 | +92,239 | 13.40% | 379,989,709 |
| 2018-06-25 | 2018-06-21 | 1.186 | 317,489,146 | -146,129 | 13.40% | 376,576,045 |
| 2018-06-22 | 2018-06-20 | 1.228 | 317,635,275 | +584,245 | 13.41% | 389,968,646 |
| 2018-06-21 | 2018-06-19 | 1.207 | 317,051,030 | +771,785 | 13.38% | 382,653,873 |
| 2018-06-20 | 2018-06-15 | 1.290 | 316,279,245 | -209,526 | 13.35% | 408,048,076 |
| 2018-06-19 | 2018-06-14 | 1.311 | 316,488,771 | +2,085,507 | 13.36% | 414,904,177 |
| 2018-06-15 | 2018-06-13 | 1.332 | 314,403,264 | +436,352 | 13.27% | 418,712,544 |
| 2018-06-14 | 2018-06-12 | 1.321 | 313,966,912 | +165,668 | 13.25% | 414,864,772 |
| 2018-06-13 | 2018-06-11 | 1.342 | 313,801,244 | +163,044 | 13.24% | 421,175,720 |
| 2018-06-12 | 2018-06-08 | 1.342 | 313,638,200 | +1,616,744 | 13.24% | 420,956,887 |
| 2018-06-11 | 2018-06-07 | 1.321 | 312,021,456 | +580,863 | 13.17% | 412,294,115 |
| 2018-06-08 | 2018-06-06 | 1.332 | 311,440,593 | -831,243 | 13.14% | 414,766,950 |
| 2018-06-07 | 2018-06-05 | 1.332 | 312,271,836 | -1,518,065 | 13.18% | 415,873,974 |
| 2018-06-06 | 2018-06-04 | 1.321 | 313,789,901 | +505,553 | 13.24% | 414,630,876 |
| 2018-06-05 | 2018-06-01 | 1.342 | 313,284,348 | -170,529 | 13.22% | 420,481,956 |
| 2018-06-04 | 2018-05-31 | 1.311 | 313,454,877 | +215,214 | 13.23% | 410,926,863 |
| 2018-06-01 | 2018-05-30 | 1.301 | 313,239,663 | +564,950 | 13.22% | 407,385,641 |
| 2018-05-31 | 2018-05-29 | 1.353 | 312,674,713 | -236,538 | 13.20% | 422,916,927 |
| 2018-05-30 | 2018-05-28 | 1.373 | 312,911,251 | -174,925 | 13.21% | 429,748,200 |
| 2018-05-29 | 2018-05-25 | 1.373 | 313,086,176 | +478,641 | 13.22% | 429,988,440 |
| 2018-05-28 | 2018-05-24 | 1.373 | 312,607,535 | -238,225 | 13.19% | 429,331,080 |
| 2018-05-25 | 2018-05-23 | 1.384 | 312,845,760 | +68,368 | 13.21% | 432,913,242 |
| 2018-05-24 | 2018-05-21 | 1.425 | 312,777,392 | -7,887 | 13.20% | 445,835,737 |
| 2018-05-23 | 2018-05-18 | 1.457 | 312,785,279 | -1,838,798 | 13.20% | 455,610,052 |
| 2018-05-21 | 2018-05-17 | 1.332 | 314,624,077 | +221,458 | 13.28% | 419,006,616 |
| 2018-05-18 | 2018-05-16 | 1.384 | 314,402,619 | +231,628 | 13.24% | 435,067,610 |
| 2018-05-17 | 2018-05-15 | 1.321 | 314,170,991 | +938,314 | 13.23% | 415,134,435 |
| 2018-05-16 | 2018-05-14 | 1.581 | 313,232,677 | -410,968 | 13.19% | 495,369,891 |
| 2018-05-15 | 2018-05-11 | 1.571 | 313,643,645 | -1,384,222 | 13.21% | 492,756,539 |
| 2018-05-14 | 2018-05-10 | 1.529 | 315,027,867 | -3,960,457 | 13.27% | 481,820,488 |
| 2018-05-11 | 2018-05-09 | 1.519 | 318,988,324 | -2,726,990 | 13.44% | 484,558,927 |
| 2018-05-10 | 2018-05-08 | 1.394 | 321,715,314 | +136,783 | 13.55% | 448,534,123 |
| 2018-05-09 | 2018-05-07 | 1.373 | 321,578,531 | -1,674,285 | 13.55% | 441,651,728 |
| 2018-05-08 | 2018-05-04 | 1.238 | 323,252,816 | +222,366 | 13.62% | 400,228,706 |
| 2018-05-07 | 2018-05-03 | 1.228 | 323,030,450 | +53,823 | 13.61% | 396,592,435 |
| 2018-05-04 | 2018-05-02 | 1.197 | 322,976,627 | -115,624 | 13.61% | 386,445,177 |
| 2018-05-03 | 2018-04-30 | 1.176 | 323,092,251 | -274,796 | 13.61% | 379,860,330 |
| 2018-05-02 | 2018-04-27 | 1.165 | 323,367,047 | +721,556 | 13.62% | 376,818,954 |
| 2018-04-30 | 2018-04-26 | 1.113 | 322,645,491 | +595,900 | 13.59% | 359,193,388 |
| 2018-04-27 | 2018-04-25 | 1.092 | 322,049,591 | -76,891 | 13.57% | 351,828,492 |
| 2018-04-26 | 2018-04-24 | 1.103 | 322,126,482 | +297,950 | 13.57% | 355,264,041 |
| 2018-04-25 | 2018-04-23 | 1.103 | 321,828,532 | +1,433,608 | 13.56% | 354,935,440 |
| 2018-04-24 | 2018-04-20 | 1.103 | 320,394,924 | -386,915 | 13.50% | 353,354,355 |
| 2018-04-23 | 2018-04-19 | 1.092 | 320,781,839 | +1,312,900 | 13.51% | 350,443,515 |
| 2018-04-20 | 2018-04-18 | 1.082 | 319,468,939 | +1,123,069 | 13.46% | 345,685,318 |
| 2018-04-19 | 2018-04-17 | 1.155 | 318,345,870 | +139,844 | 13.41% | 367,655,574 |
| 2018-04-18 | 2018-04-16 | 1.165 | 318,206,026 | +1,393,635 | 13.40% | 370,804,827 |
| 2018-04-17 | 2018-04-13 | 1.207 | 316,812,391 | +1,568,560 | 13.35% | 382,365,856 |
| 2018-04-16 | 2018-04-12 | 1.259 | 315,243,831 | +776,591 | 13.28% | 396,872,423 |
| 2018-04-13 | 2018-04-11 | 1.259 | 314,467,240 | +2,523,389 | 13.25% | 395,894,744 |
| 2018-04-12 | 2018-04-10 | 1.217 | 311,943,851 | +3,056,386 | 13.14% | 379,735,542 |
| 2018-04-11 | 2018-04-09 | 1.144 | 308,887,465 | +1,181,302 | 13.01% | 353,518,321 |
| 2018-04-10 | 2018-04-06 | 1.134 | 307,706,163 | +2,448,954 | 12.96% | 348,964,822 |
| 2018-04-09 | 2018-04-04 | 1.103 | 305,257,209 | +258,346 | 12.86% | 336,659,404 |
| 2018-04-06 | 2018-04-03 | 1.124 | 304,998,863 | +132,635 | 12.85% | 342,721,170 |
| 2018-04-04 | 2018-03-29 | 1.092 | 304,866,228 | +921,722 | 12.84% | 333,056,238 |
| 2018-04-03 | 2018-03-28 | 1.103 | 303,944,506 | +392,949 | 12.80% | 335,211,662 |
| 2018-03-29 | 2018-03-27 | 1.124 | 303,551,557 | +1,114,229 | 12.79% | 341,094,861 |
| 2018-03-28 | 2018-03-26 | 1.124 | 302,437,328 | +1,374,412 | 12.74% | 339,842,824 |
| 2018-03-27 | 2018-03-23 | 1.124 | 301,062,916 | -16,100,659 | 12.68% | 338,298,425 |
| 2018-03-26 | 2018-03-22 | 1.186 | 317,163,575 | -1,141,130 | 13.36% | 376,189,883 |
| 2018-03-23 | 2018-03-21 | 1.197 | 318,304,705 | -1,655,726 | 13.41% | 380,855,169 |
| 2018-03-22 | 2018-03-20 | 1.207 | 319,960,431 | -1,091,841 | 13.48% | 386,165,275 |
| 2018-03-21 | 2018-03-19 | 1.238 | 321,052,272 | -588,210 | 13.52% | 397,504,148 |
| 2018-03-20 | 2018-03-16 | 1.249 | 321,640,482 | +613,680 | 13.55% | 401,578,919 |
| 2018-03-19 | 2018-03-15 | 1.269 | 321,026,802 | +32,679 | 13.52% | 407,492,931 |
| 2018-03-16 | 2018-03-14 | 1.269 | 320,994,123 | +1,038,017 | 13.52% | 407,451,450 |
| 2018-03-15 | 2018-03-13 | 1.280 | 319,956,106 | +561,299 | 13.48% | 409,462,817 |
| 2018-03-14 | 2018-03-12 | 1.280 | 319,394,807 | -71,024 | 13.45% | 408,744,497 |
| 2018-03-13 | 2018-03-09 | 1.280 | 319,465,831 | +663,178 | 13.46% | 408,835,389 |
| 2018-03-12 | 2018-03-08 | 1.269 | 318,802,653 | -26,911 | 13.43% | 404,669,724 |
| 2018-03-09 | 2018-03-07 | 1.269 | 318,829,564 | +1,061,950 | 13.43% | 404,703,884 |
| 2018-03-08 | 2018-03-06 | 1.301 | 317,767,614 | +32,082 | 13.39% | 413,274,493 |
| 2018-03-07 | 2018-03-05 | 1.228 | 317,735,532 | -66,515 | 13.38% | 390,091,734 |
| 2018-03-06 | 2018-03-02 | 1.217 | 317,802,047 | +353,099 | 13.39% | 386,866,842 |
| 2018-03-05 | 2018-03-01 | 1.238 | 317,448,948 | +1,486,570 | 13.37% | 393,042,768 |
| 2018-03-02 | 2018-02-28 | 1.311 | 315,962,378 | +738,146 | 13.31% | 414,214,097 |
| 2018-03-01 | 2018-02-27 | 1.332 | 315,224,232 | -438,779 | 13.28% | 419,805,884 |
| 2018-02-28 | 2018-02-26 | 1.332 | 315,663,011 | +276,805 | 13.30% | 420,390,236 |
| 2018-02-27 | 2018-02-23 | 1.301 | 315,386,206 | -68,115 | 13.29% | 410,177,340 |
| 2018-02-26 | 2018-02-22 | 1.249 | 315,454,321 | +724,690 | 13.29% | 393,855,290 |
| 2018-02-23 | 2018-02-21 | 1.290 | 314,729,631 | +331,143 | 13.26% | 406,048,840 |
| 2018-02-22 | 2018-02-20 | 1.311 | 314,398,488 | -44,212 | 13.24% | 412,163,899 |
| 2018-02-21 | 2018-02-15 | 1.280 | 314,442,700 | +272,960 | 13.25% | 402,407,053 |
| 2018-02-20 | 2018-02-13 | 1.217 | 314,169,740 | +2,345,151 | 13.23% | 382,445,161 |
| 2018-02-14 | 2018-02-12 | 1.176 | 311,824,589 | +653,365 | 13.14% | 366,612,913 |
| 2018-02-13 | 2018-02-09 | 1.207 | 311,171,224 | +642,034 | 13.11% | 375,557,443 |
| 2018-02-12 | 2018-02-08 | 1.311 | 310,529,190 | +1,916,469 | 13.08% | 407,091,404 |
| 2018-02-09 | 2018-02-07 | 1.259 | 308,612,721 | -64,101 | 13.00% | 388,524,267 |
| 2018-02-08 | 2018-02-06 | 1.259 | 308,676,822 | +686,245 | 13.00% | 388,604,967 |
| 2018-02-07 | 2018-02-05 | 1.384 | 307,990,577 | +795,218 | 12.97% | 426,194,682 |
| 2018-02-06 | 2018-02-02 | 1.425 | 307,195,359 | +416,565 | 12.94% | 437,879,056 |
| 2018-02-05 | 2018-02-01 | 1.415 | 306,778,794 | +181,464 | 12.92% | 434,093,418 |
| 2018-02-02 | 2018-01-31 | 1.425 | 306,597,330 | -6,575 | 12.92% | 437,026,620 |
| 2018-02-01 | 2018-01-30 | 1.436 | 306,603,905 | +205,681 | 12.92% | 440,226,036 |
| 2018-01-31 | 2018-01-29 | 1.436 | 306,398,224 | +754,420 | 12.91% | 439,930,717 |
| 2018-01-30 | 2018-01-26 | 1.488 | 305,643,804 | -2,095,570 | 12.88% | 454,747,782 |
| 2018-01-29 | 2018-01-25 | 1.498 | 307,739,374 | -622,202 | 12.97% | 461,067,504 |
| 2018-01-26 | 2018-01-24 | 1.540 | 308,361,576 | +246,123 | 12.99% | 474,833,037 |
| 2018-01-25 | 2018-01-23 | 1.550 | 308,115,453 | -1,396,585 | 12.98% | 477,659,813 |
| 2018-01-24 | 2018-01-22 | 1.561 | 309,512,038 | -27,207 | 13.04% | 483,045,188 |
| 2018-01-23 | 2018-01-19 | 1.561 | 309,539,245 | +214,033 | 13.04% | 483,087,649 |
| 2018-01-22 | 2018-01-18 | 1.581 | 309,325,212 | +201,282 | 13.03% | 489,190,330 |
| 2018-01-19 | 2018-01-17 | 1.550 | 309,123,930 | +1,431,249 | 13.02% | 479,223,217 |
| 2018-01-18 | 2018-01-16 | 1.571 | 307,692,681 | -113,413 | 12.96% | 483,407,150 |
| 2018-01-17 | 2018-01-15 | 1.550 | 307,806,094 | +320,465 | 12.97% | 477,180,226 |
| 2018-01-16 | 2018-01-12 | 1.602 | 307,485,629 | -978,428 | 12.95% | 492,679,509 |
| 2018-01-15 | 2018-01-11 | 1.602 | 308,464,057 | -213,370 | 13.00% | 494,247,229 |
| 2018-01-12 | 2018-01-10 | 1.613 | 308,677,427 | +363,306 | 13.00% | 497,800,726 |
| 2018-01-11 | 2018-01-09 | 1.665 | 308,314,121 | -320,997 | 12.99% | 513,254,015 |
| 2018-01-10 | 2018-01-08 | 1.654 | 308,635,118 | -578,599 | 13.00% | 510,577,204 |
| 2018-01-09 | 2018-01-05 | 1.633 | 309,213,717 | +1,146,657 | 13.03% | 505,099,990 |
| 2018-01-08 | 2018-01-04 | 1.665 | 308,067,060 | +787,163 | 12.98% | 512,842,729 |
| 2018-01-05 | 2018-01-03 | 1.644 | 307,279,897 | -158,668 | 12.95% | 505,138,176 |
| 2018-01-04 | 2018-01-02 | 1.561 | 307,438,565 | -140,875 | 12.95% | 479,809,187 |
| 2018-01-03 | 2017-12-29 | 1.561 | 307,579,440 | -169,350 | 12.96% | 480,029,046 |
| 2018-01-02 | 2017-12-28 | 1.571 | 307,748,790 | -519,670 | 12.97% | 483,495,301 |
| 2017-12-29 | 2017-12-27 | 1.550 | 308,268,460 | +142,247 | 12.99% | 477,897,014 |
| 2017-12-28 | 2017-12-22 | 1.581 | 308,126,213 | +339,278 | 12.98% | 487,294,142 |
| 2017-12-27 | 2017-12-21 | 1.602 | 307,786,935 | +1,331,561 | 12.97% | 493,162,287 |
| 2017-12-22 | 2017-12-20 | 1.571 | 306,455,374 | +1,129,609 | 12.91% | 481,463,252 |
| 2017-12-21 | 2017-12-19 | 1.561 | 305,325,765 | +576,677 | 12.87% | 476,511,810 |
| 2017-12-20 | 2017-12-18 | 1.519 | 304,749,088 | +2,258,463 | 12.84% | 462,928,828 |
| 2017-12-19 | 2017-12-15 | 1.613 | 302,490,625 | +1,036,096 | 12.75% | 487,823,338 |
| 2017-12-18 | 2017-12-14 | 1.633 | 301,454,529 | +130,713 | 12.70% | 492,425,372 |
| 2017-12-15 | 2017-12-13 | 1.623 | 301,323,816 | +430,585 | 12.70% | 489,076,745 |
| 2017-12-14 | 2017-12-12 | 1.602 | 300,893,231 | -238,555 | 12.68% | 482,116,611 |
| 2017-12-13 | 2017-12-11 | 1.654 | 301,131,786 | +619,100 | 12.69% | 498,164,391 |
| 2017-12-12 | 2017-12-08 | 1.592 | 300,512,686 | +820,803 | 12.66% | 478,380,201 |
| 2017-12-11 | 2017-12-07 | 1.540 | 299,691,883 | -461,504 | 12.63% | 461,482,941 |
| 2017-12-08 | 2017-12-06 | 1.571 | 300,153,387 | +546,084 | 12.65% | 471,562,381 |
| 2017-12-07 | 2017-12-05 | 1.665 | 299,607,303 | +685,652 | 12.62% | 498,759,676 |
| 2017-12-06 | 2017-12-04 | 1.790 | 298,921,651 | -173,480 | 12.60% | 534,939,633 |
| 2017-12-05 | 2017-12-01 | 1.758 | 299,095,131 | -307,561 | 12.60% | 525,914,329 |
| 2017-12-04 | 2017-11-30 | 1.758 | 299,402,692 | -264,645 | 12.62% | 526,455,130 |
| 2017-12-01 | 2017-11-29 | 1.800 | 299,667,337 | -1,621,047 | 12.63% | 539,391,959 |
| 2017-11-30 | 2017-11-28 | 1.831 | 301,288,384 | +5,917,566 | 12.69% | 551,714,009 |
| 2017-11-29 | 2017-11-27 | 1.758 | 295,370,818 | +407,486 | 12.46% | 519,365,678 |
| 2017-11-28 | 2017-11-24 | 1.842 | 294,963,332 | -479,754 | 12.44% | 543,200,615 |
| 2017-11-27 | 2017-11-23 | 1.696 | 295,443,086 | -961,881 | 12.46% | 501,049,221 |
| 2017-11-24 | 2017-11-22 | 1.686 | 296,404,967 | -737,633 | 12.51% | 499,596,570 |
| 2017-11-23 | 2017-11-21 | 1.696 | 297,142,600 | -1,417,525 | 12.54% | 503,931,469 |
| 2017-11-22 | 2017-11-20 | 1.571 | 298,560,125 | -1,052,242 | 12.60% | 469,059,253 |
| 2017-11-21 | 2017-11-17 | 1.581 | 299,612,367 | -396,802 | 12.64% | 473,829,701 |
| 2017-11-20 | 2017-11-16 | 1.540 | 300,009,169 | -753,524 | 12.66% | 461,971,517 |
| 2017-11-17 | 2017-11-15 | 1.529 | 300,762,693 | -1,200,404 | 12.69% | 460,002,568 |
| 2017-11-16 | 2017-11-14 | 1.581 | 301,963,097 | +556,118 | 12.74% | 477,547,323 |
| 2017-11-15 | 2017-11-13 | 1.561 | 301,406,979 | -1,777,366 | 12.72% | 470,395,891 |
| 2017-11-14 | 2017-11-10 | 1.488 | 303,184,345 | -140,324 | 12.79% | 451,088,511 |
| 2017-11-13 | 2017-11-09 | 1.477 | 303,324,669 | +471,277 | 12.80% | 448,141,365 |
| 2017-11-10 | 2017-11-08 | 1.436 | 302,853,392 | +30,898 | 12.78% | 434,840,999 |
| 2017-11-09 | 2017-11-07 | 1.457 | 302,822,494 | -32,475 | 12.78% | 441,098,036 |
| 2017-11-08 | 2017-11-06 | 1.477 | 302,854,969 | -968,528 | 12.78% | 447,447,416 |
| 2017-11-07 | 2017-11-03 | 1.498 | 303,823,497 | -326,649 | 12.82% | 455,200,580 |
| 2017-11-06 | 2017-11-02 | 1.498 | 304,150,146 | +497,196 | 12.83% | 455,689,978 |
| 2017-11-03 | 2017-11-01 | 1.488 | 303,652,950 | +501,709 | 12.81% | 451,785,719 |
| 2017-11-02 | 2017-10-31 | 1.488 | 303,151,241 | +231,755 | 12.79% | 451,039,258 |
| 2017-11-01 | 2017-10-30 | 1.509 | 302,919,486 | -232,593 | 12.78% | 456,997,863 |
| 2017-10-31 | 2017-10-27 | 1.488 | 303,152,079 | -1,155,687 | 12.79% | 451,040,505 |
| 2017-10-30 | 2017-10-26 | 1.498 | 304,307,766 | -826,570 | 12.85% | 455,926,131 |
| 2017-10-27 | 2017-10-25 | 1.488 | 305,134,336 | -16,448 | 12.89% | 453,989,778 |
| 2017-10-26 | 2017-10-24 | 1.467 | 305,150,784 | +37,627 | 12.89% | 447,664,400 |
| 2017-10-25 | 2017-10-23 | 1.488 | 305,113,157 | -422,181 | 12.89% | 453,958,267 |
| 2017-10-24 | 2017-10-20 | 1.519 | 305,535,338 | +260,810 | 12.91% | 464,123,180 |
| 2017-10-23 | 2017-10-19 | 1.446 | 305,274,528 | +617,086 | 12.90% | 441,493,511 |
| 2017-10-20 | 2017-10-18 | 1.540 | 304,657,442 | -823,341 | 12.87% | 469,129,197 |
| 2017-10-19 | 2017-10-17 | 1.498 | 305,480,783 | -2,985,556 | 12.90% | 457,683,592 |
| 2017-10-18 | 2017-10-16 | 1.540 | 308,466,339 | -155,049 | 13.03% | 474,994,358 |
| 2017-10-17 | 2017-10-13 | 1.561 | 308,621,388 | -387,808 | 13.04% | 481,655,180 |
| 2017-10-16 | 2017-10-12 | 1.550 | 309,009,196 | +205,681 | 13.05% | 479,045,350 |
| 2017-10-13 | 2017-10-11 | 1.550 | 308,803,515 | +961,202 | 13.04% | 478,726,490 |
| 2017-10-12 | 2017-10-10 | 1.654 | 307,842,313 | -99,496 | 13.00% | 509,265,662 |
| 2017-10-11 | 2017-10-09 | 1.633 | 307,941,809 | -349,204 | 13.01% | 503,022,331 |
| 2017-10-10 | 2017-10-06 | 1.644 | 308,291,013 | -4,976,202 | 13.02% | 506,800,352 |
| 2017-10-09 | 2017-10-04 | 1.540 | 313,267,215 | +359,068 | 13.23% | 482,387,025 |
| 2017-10-06 | 2017-10-03 | 1.561 | 312,908,147 | -1,035,631 | 13.22% | 488,345,383 |
| 2017-10-04 | 2017-09-29 | 1.550 | 313,943,778 | -5,855,466 | 13.26% | 486,695,247 |
| 2017-10-03 | 2017-09-28 | 1.446 | 319,799,244 | +149,936 | 13.51% | 462,499,416 |
| 2017-09-29 | 2017-09-27 | 1.509 | 319,649,308 | -2,633,422 | 13.51% | 482,237,220 |
| 2017-09-28 | 2017-09-26 | 1.467 | 322,282,730 | -82,561 | 13.62% | 472,797,425 |
| 2017-09-27 | 2017-09-25 | 1.363 | 322,365,291 | -2,121,952 | 13.63% | 439,378,222 |
| 2017-09-26 | 2017-09-22 | 1.353 | 324,487,243 | -262,659 | 13.72% | 438,894,295 |
| 2017-09-25 | 2017-09-21 | 1.290 | 324,749,902 | +1,527,774 | 13.73% | 418,976,505 |
| 2017-09-22 | 2017-09-20 | 1.249 | 323,222,128 | -1,237,732 | 13.66% | 403,553,657 |
| 2017-09-21 | 2017-09-19 | 1.228 | 324,459,860 | +1,922 | 13.71% | 398,347,357 |
| 2017-09-20 | 2017-09-18 | 1.269 | 324,457,938 | +1,426,313 | 13.71% | 411,848,217 |
| 2017-09-19 | 2017-09-15 | 1.269 | 323,031,625 | +1,318,668 | 13.65% | 410,037,738 |
| 2017-09-18 | 2017-09-14 | 1.228 | 321,712,957 | -653,567 | 13.60% | 394,974,916 |
| 2017-09-15 | 2017-09-13 | 1.217 | 322,366,524 | -277,862 | 13.63% | 392,423,272 |
| 2017-09-14 | 2017-09-12 | 1.228 | 322,644,386 | +115,335 | 13.64% | 396,118,455 |
| 2017-09-13 | 2017-09-11 | 1.238 | 322,529,051 | +128,791 | 13.63% | 399,332,591 |
| 2017-09-12 | 2017-09-08 | 1.269 | 322,400,260 | -384,243 | 13.63% | 409,236,320 |
| 2017-09-11 | 2017-09-07 | 1.259 | 322,784,503 | -1,283,088 | 13.64% | 406,365,662 |
| 2017-09-08 | 2017-09-06 | 1.249 | 324,067,591 | -26,936 | 13.70% | 404,609,246 |
| 2017-09-07 | 2017-09-05 | 1.290 | 324,094,527 | +117,089 | 13.70% | 418,130,972 |
| 2017-09-06 | 2017-09-04 | 1.259 | 323,977,438 | -233,852 | 13.69% | 407,867,493 |
| 2017-09-05 | 2017-09-01 | 1.249 | 324,211,290 | +540,172 | 13.70% | 404,788,659 |
| 2017-09-04 | 2017-08-31 | 1.228 | 323,671,118 | -253,737 | 13.68% | 397,378,999 |
| 2017-09-01 | 2017-08-30 | 1.228 | 323,924,855 | -182,614 | 13.69% | 397,690,518 |
| 2017-08-31 | 2017-08-29 | 1.176 | 324,107,469 | -750,369 | 13.70% | 381,053,925 |
| 2017-08-30 | 2017-08-28 | 1.144 | 324,857,838 | -138,556 | 13.73% | 371,796,238 |
| 2017-08-29 | 2017-08-25 | 1.176 | 324,996,394 | -723,024 | 13.74% | 382,099,036 |
| 2017-08-28 | 2017-08-24 | 1.197 | 325,719,418 | +7,065,267 | 13.77% | 389,726,957 |
| 2017-08-25 | 2017-08-22 | 1.311 | 318,654,151 | +92,269 | 13.47% | 417,742,904 |
| 2017-08-24 | 2017-08-21 | 1.321 | 318,561,882 | +238,359 | 13.47% | 420,936,403 |
| 2017-08-22 | 2017-08-18 | 1.280 | 318,323,523 | -208,219 | 13.46% | 407,373,524 |
| 2017-08-21 | 2017-08-17 | 1.311 | 318,531,742 | +866,533 | 13.46% | 417,582,431 |
| 2017-08-18 | 2017-08-16 | 1.332 | 317,665,209 | -458,025 | 13.43% | 423,056,701 |
| 2017-08-17 | 2017-08-15 | 1.332 | 318,123,234 | -2,132,717 | 13.45% | 423,666,685 |
| 2017-08-16 | 2017-08-14 | 1.217 | 320,255,951 | +588,210 | 13.54% | 389,854,029 |
| 2017-08-15 | 2017-08-11 | 1.217 | 319,667,741 | +207,928 | 13.51% | 389,137,989 |
| 2017-08-14 | 2017-08-10 | 1.269 | 319,459,813 | -2,375,791 | 13.50% | 405,503,885 |
| 2017-08-11 | 2017-08-09 | 1.144 | 321,835,604 | -221,059 | 13.60% | 368,337,324 |
| 2017-08-10 | 2017-08-08 | 1.134 | 322,056,663 | -640,053 | 13.61% | 365,239,503 |
| 2017-08-09 | 2017-08-07 | 1.134 | 322,696,716 | -227,442 | 13.64% | 365,965,377 |
| 2017-08-08 | 2017-08-04 | 1.134 | 322,924,158 | +86,502 | 13.65% | 366,223,315 |
| 2017-08-07 | 2017-08-03 | 1.155 | 322,837,656 | -176,081 | 13.65% | 372,843,109 |
| 2017-08-04 | 2017-08-02 | 1.155 | 323,013,737 | -825,763 | 13.65% | 373,046,463 |
| 2017-08-03 | 2017-08-01 | 1.103 | 323,839,500 | +117,671 | 13.69% | 357,153,279 |
| 2017-08-02 | 2017-07-31 | 1.113 | 323,721,829 | +60,586 | 13.68% | 360,391,649 |
| 2017-08-01 | 2017-07-28 | 1.113 | 323,661,243 | -301,448 | 13.68% | 360,324,200 |
| 2017-07-31 | 2017-07-27 | 1.134 | 323,962,691 | -535,671 | 13.69% | 367,401,100 |
| 2017-07-28 | 2017-07-26 | 1.134 | 324,498,362 | -776,985 | 13.72% | 368,008,596 |
| 2017-07-27 | 2017-07-25 | 1.155 | 325,275,347 | -701,623 | 13.75% | 375,658,382 |
| 2017-07-26 | 2017-07-24 | 1.144 | 325,976,970 | -375,149 | 13.78% | 373,077,072 |
| 2017-07-25 | 2017-07-21 | 1.113 | 326,352,119 | +46,135 | 13.79% | 363,319,887 |
| 2017-07-24 | 2017-07-20 | 1.134 | 326,305,984 | -516,387 | 13.79% | 370,058,592 |
| 2017-07-21 | 2017-07-19 | 1.103 | 326,822,371 | -527,563 | 13.81% | 360,443,002 |
| 2017-07-20 | 2017-07-18 | 1.113 | 327,349,934 | -119,180 | 13.84% | 364,430,730 |
| 2017-07-19 | 2017-07-17 | 1.124 | 327,469,114 | -463,196 | 13.84% | 367,970,545 |
| 2017-07-18 | 2017-07-14 | 1.134 | 327,932,310 | +276,228 | 13.86% | 371,902,983 |
| 2017-07-17 | 2017-07-13 | 1.082 | 327,656,082 | -433,638 | 13.85% | 354,544,318 |
| 2017-07-14 | 2017-07-12 | 1.092 | 328,089,720 | -2,509,197 | 13.87% | 358,427,133 |
| 2017-07-13 | 2017-07-11 | 1.082 | 330,598,917 | +160,509 | 13.97% | 357,728,649 |
| 2017-07-12 | 2017-07-10 | 1.072 | 330,438,408 | +69,813 | 13.97% | 354,116,939 |
| 2017-07-11 | 2017-07-07 | 1.092 | 330,368,595 | -63,434 | 13.96% | 360,916,728 |
| 2017-07-10 | 2017-07-06 | 1.103 | 330,432,029 | -194,156 | 13.97% | 364,423,990 |
| 2017-07-07 | 2017-07-05 | 1.082 | 330,626,185 | -916,915 | 13.98% | 357,758,154 |
| 2017-07-06 | 2017-07-04 | 1.082 | 331,543,100 | -34,689 | 14.01% | 358,750,314 |
| 2017-07-05 | 2017-07-03 | 1.103 | 331,577,789 | -96,113 | 14.02% | 365,687,616 |
| 2017-07-04 | 2017-06-30 | 1.092 | 331,673,902 | -2,674,166 | 14.02% | 362,342,733 |
| 2017-07-03 | 2017-06-29 | 1.113 | 334,348,068 | -2,521,998 | 14.13% | 372,221,583 |
| 2017-06-30 | 2017-06-28 | 1.092 | 336,870,066 | -663,178 | 14.24% | 368,019,369 |
| 2017-06-29 | 2017-06-27 | 1.113 | 337,533,244 | -322,939 | 14.27% | 375,767,562 |
| 2017-06-28 | 2017-06-26 | 1.144 | 337,856,183 | -417,130 | 14.28% | 386,672,701 |
| 2017-06-27 | 2017-06-23 | 1.144 | 338,273,313 | +514,204 | 14.30% | 387,150,102 |
| 2017-06-26 | 2017-06-22 | 1.144 | 337,759,109 | -451,656 | 14.28% | 386,561,601 |
| 2017-06-23 | 2017-06-21 | 1.155 | 338,210,765 | -1,891,565 | 14.30% | 390,597,412 |
| 2017-06-22 | 2017-06-20 | 1.113 | 340,102,330 | -333,607 | 14.38% | 378,627,663 |
| 2017-06-21 | 2017-06-19 | 1.134 | 340,435,937 | -1,434,104 | 14.39% | 386,083,154 |
| 2017-06-20 | 2017-06-16 | 1.113 | 341,870,041 | +283,878 | 14.45% | 380,595,613 |
| 2017-06-19 | 2017-06-15 | 1.134 | 341,586,163 | -280,649 | 14.44% | 387,387,608 |
| 2017-06-16 | 2017-06-14 | 1.144 | 341,866,812 | -21,145 | 14.45% | 391,262,822 |
| 2017-06-15 | 2017-06-13 | 1.144 | 341,887,957 | +303,716 | 14.45% | 391,287,023 |
| 2017-06-14 | 2017-06-12 | 1.155 | 341,584,241 | -38,445 | 14.44% | 394,493,418 |
| 2017-06-13 | 2017-06-09 | 1.186 | 341,622,686 | -507,476 | 14.44% | 405,201,002 |
| 2017-06-12 | 2017-06-08 | 1.186 | 342,130,162 | -317,172 | 14.46% | 405,802,923 |
| 2017-06-09 | 2017-06-07 | 1.186 | 342,447,334 | -365,365 | 14.48% | 406,179,122 |
| 2017-06-08 | 2017-06-06 | 1.165 | 342,812,699 | +776,591 | 14.49% | 399,478,932 |
| 2017-06-07 | 2017-06-05 | 1.228 | 342,036,108 | +247,971 | 14.46% | 419,926,149 |
| 2017-06-06 | 2017-06-02 | 1.186 | 341,788,137 | +1,439,106 | 14.45% | 405,397,244 |
| 2017-06-05 | 2017-06-01 | 1.132 | 340,349,031 | +1,301,210 | 14.39% | 385,297,508 |
| 2017-06-02 | 2017-05-31 | 1.111 | 339,047,821 | +2,657,944 | 14.33% | 376,716,592 |
| 2017-06-01 | 2017-05-29 | 1.080 | 336,389,877 | -36,253 | 14.33% | 363,185,139 |
| 2017-05-31 | 2017-05-26 | 1.090 | 336,426,130 | -4,770 | 14.33% | 366,750,729 |
| 2017-05-29 | 2017-05-25 | 1.111 | 336,430,900 | -133,561 | 14.33% | 373,808,927 |
| 2017-05-26 | 2017-05-24 | 1.111 | 336,564,461 | +43,885 | 14.33% | 373,957,327 |
| 2017-05-25 | 2017-05-23 | 1.101 | 336,520,576 | +158,826 | 14.33% | 370,381,127 |
| 2017-05-24 | 2017-05-22 | 1.132 | 336,361,750 | +246,265 | 14.32% | 380,783,644 |
| 2017-05-23 | 2017-05-19 | 1.132 | 336,115,485 | -765,154 | 14.31% | 380,504,855 |
| 2017-05-22 | 2017-05-18 | 1.153 | 336,880,639 | +332,781 | 14.35% | 388,433,487 |
| 2017-05-19 | 2017-05-17 | 1.174 | 336,547,858 | +125,143 | 14.33% | 395,105,231 |
| 2017-05-18 | 2017-05-16 | 1.195 | 336,422,715 | -263,948 | 14.33% | 402,011,141 |
| 2017-05-17 | 2017-05-15 | 1.174 | 336,686,663 | -329,823 | 14.34% | 395,268,187 |
| 2017-05-16 | 2017-05-12 | 1.195 | 337,016,486 | -102,268 | 14.35% | 402,720,673 |
| 2017-05-15 | 2017-05-11 | 1.205 | 337,118,754 | -439,981 | 14.36% | 406,376,588 |
| 2017-05-12 | 2017-05-10 | 1.205 | 337,558,735 | -7,632 | 14.37% | 406,906,959 |
| 2017-05-11 | 2017-05-09 | 1.184 | 337,566,367 | +32,480 | 14.38% | 399,839,356 |
| 2017-05-10 | 2017-05-08 | 1.195 | 337,533,887 | +9,540 | 14.37% | 403,338,945 |
| 2017-05-09 | 2017-05-05 | 1.195 | 337,524,347 | -473,823 | 14.37% | 403,327,545 |
| 2017-05-08 | 2017-05-04 | 1.205 | 337,998,170 | -165,997 | 14.39% | 407,436,672 |
| 2017-05-05 | 2017-05-02 | 1.205 | 338,164,167 | -8,490 | 14.40% | 407,636,771 |
| 2017-05-04 | 2017-04-28 | 1.195 | 338,172,657 | -700,396 | 14.40% | 404,102,249 |
| 2017-05-02 | 2017-04-27 | 1.216 | 338,873,053 | +116,389 | 14.43% | 412,043,389 |
| 2017-04-28 | 2017-04-26 | 1.226 | 338,756,664 | +35,051 | 14.43% | 415,452,747 |
| 2017-04-27 | 2017-04-25 | 1.226 | 338,721,613 | +210,153 | 14.42% | 415,409,761 |
| 2017-04-26 | 2017-04-24 | 1.205 | 338,511,460 | +158,366 | 14.42% | 408,055,412 |
| 2017-04-25 | 2017-04-21 | 1.205 | 338,353,094 | +221,330 | 14.41% | 407,864,512 |
| 2017-04-24 | 2017-04-20 | 1.268 | 338,131,764 | +32,073 | 14.40% | 428,863,679 |
| 2017-04-21 | 2017-04-19 | 1.216 | 338,099,691 | -216,560 | 14.40% | 411,103,041 |
| 2017-04-20 | 2017-04-18 | 1.226 | 338,316,251 | -48,170 | 14.41% | 414,912,623 |
| 2017-04-19 | 2017-04-13 | 1.237 | 338,364,421 | +686,886 | 14.41% | 418,518,466 |
| 2017-04-18 | 2017-04-12 | 1.279 | 337,677,535 | -828,643 | 14.38% | 431,827,132 |
| 2017-04-13 | 2017-04-11 | 1.268 | 338,506,178 | -32,607 | 14.42% | 429,338,561 |
| 2017-04-12 | 2017-04-10 | 1.310 | 338,538,785 | -72,750 | 14.42% | 443,574,295 |
| 2017-04-11 | 2017-04-07 | 1.310 | 338,611,535 | +631,355 | 14.42% | 443,669,616 |
| 2017-04-10 | 2017-04-06 | 1.300 | 337,980,180 | -202,649 | 14.39% | 439,299,637 |
| 2017-04-07 | 2017-04-05 | 1.331 | 338,182,829 | -231,652 | 14.40% | 450,197,626 |
| 2017-04-06 | 2017-04-03 | 1.342 | 338,414,481 | -594,228 | 14.41% | 454,053,298 |
| 2017-04-05 | 2017-03-31 | 1.331 | 339,008,709 | -2,328,741 | 14.44% | 451,297,058 |
| 2017-04-03 | 2017-03-30 | 1.310 | 341,337,450 | +482,728 | 14.54% | 447,241,277 |
| 2017-03-31 | 2017-03-29 | 1.331 | 340,854,722 | +600,930 | 14.52% | 453,754,518 |
| 2017-03-30 | 2017-03-28 | 1.352 | 340,253,792 | +986,444 | 14.49% | 460,087,687 |
| 2017-03-29 | 2017-03-27 | 1.331 | 339,267,348 | -515,545 | 14.45% | 451,641,365 |
| 2017-03-28 | 2017-03-24 | 1.394 | 339,782,893 | -2,197,522 | 14.47% | 473,697,483 |
| 2017-03-27 | 2017-03-23 | 1.457 | 341,980,415 | -2,531,889 | 14.56% | 498,269,107 |
| 2017-03-24 | 2017-03-22 | 1.635 | 344,512,304 | +125,929 | 14.67% | 563,348,655 |
| 2017-03-23 | 2017-03-21 | 1.635 | 344,386,375 | -1,537,147 | 14.67% | 563,142,735 |
| 2017-03-22 | 2017-03-20 | 1.604 | 345,923,522 | -1,278,371 | 14.73% | 554,778,282 |
| 2017-03-21 | 2017-03-17 | 1.583 | 347,201,893 | -1,758,082 | 14.79% | 549,549,678 |
| 2017-03-20 | 2017-03-16 | 1.604 | 348,959,975 | -855,119 | 14.86% | 559,648,023 |
| 2017-03-17 | 2017-03-15 | 1.509 | 349,815,094 | +120,205 | 14.90% | 528,018,286 |
| 2017-03-16 | 2017-03-14 | 1.520 | 349,694,889 | +214,843 | 14.89% | 531,502,380 |
| 2017-03-15 | 2017-03-13 | 1.530 | 349,480,046 | +192,276 | 14.88% | 534,839,121 |
| 2017-03-14 | 2017-03-10 | 1.499 | 349,287,770 | +356,799 | 14.88% | 523,561,066 |
| 2017-03-13 | 2017-03-09 | 1.509 | 348,930,971 | -561,911 | 14.86% | 526,683,772 |
| 2017-03-10 | 2017-03-08 | 1.551 | 349,492,882 | -53,425 | 14.88% | 542,185,597 |
| 2017-03-09 | 2017-03-07 | 1.530 | 349,546,307 | +122,113 | 14.89% | 534,940,526 |
| 2017-03-08 | 2017-03-06 | 1.541 | 349,424,194 | -3,167 | 14.88% | 538,416,342 |
| 2017-03-07 | 2017-03-03 | 1.520 | 349,427,361 | -90,875 | 14.88% | 531,095,763 |
| 2017-03-06 | 2017-03-02 | 1.530 | 349,518,236 | -206,372 | 14.89% | 534,897,566 |
| 2017-03-03 | 2017-03-01 | 1.530 | 349,724,608 | -101,125 | 14.89% | 535,213,395 |
| 2017-03-02 | 2017-02-28 | 1.530 | 349,825,733 | +243,845 | 14.90% | 535,368,155 |
| 2017-03-01 | 2017-02-27 | 1.541 | 349,581,888 | +237,450 | 14.89% | 538,659,328 |
| 2017-02-28 | 2017-02-24 | 1.562 | 349,344,438 | +291,927 | 14.88% | 545,617,169 |
| 2017-02-27 | 2017-02-23 | 1.562 | 349,052,511 | +60,293 | 14.87% | 545,161,228 |
| 2017-02-24 | 2017-02-22 | 1.562 | 348,992,218 | -167,956 | 14.86% | 545,067,061 |
| 2017-02-23 | 2017-02-21 | 1.541 | 349,160,174 | +317,193 | 14.87% | 538,009,522 |
| 2017-02-22 | 2017-02-20 | 1.572 | 348,842,981 | +279,324 | 14.86% | 548,490,581 |
| 2017-02-21 | 2017-02-17 | 1.520 | 348,563,657 | -4,018,570 | 14.85% | 529,783,017 |
| 2017-02-20 | 2017-02-16 | 1.562 | 352,582,227 | +183,170 | 15.02% | 550,674,050 |
| 2017-02-17 | 2017-02-15 | 1.583 | 352,399,057 | -1,624,771 | 15.01% | 557,775,727 |
| 2017-02-16 | 2017-02-14 | 1.593 | 354,023,828 | -154,805 | 15.08% | 564,058,318 |
| 2017-02-15 | 2017-02-13 | 1.593 | 354,178,633 | -288,111 | 15.08% | 564,304,965 |
| 2017-02-14 | 2017-02-10 | 1.593 | 354,466,744 | -168,668 | 15.10% | 564,764,006 |
| 2017-02-13 | 2017-02-09 | 1.572 | 354,635,412 | +251,227 | 15.10% | 557,598,100 |
| 2017-02-10 | 2017-02-08 | 1.583 | 354,384,185 | +173,630 | 15.09% | 560,917,779 |
| 2017-02-09 | 2017-02-07 | 1.541 | 354,210,555 | -1,333,704 | 15.09% | 545,791,490 |
| 2017-02-08 | 2017-02-06 | 1.593 | 355,544,259 | -313,581 | 15.14% | 566,480,787 |
| 2017-02-07 | 2017-02-03 | 1.625 | 355,857,840 | -101,325 | 15.16% | 578,170,811 |
| 2017-02-06 | 2017-02-02 | 1.614 | 355,959,165 | -785,875 | 15.16% | 574,604,240 |
| 2017-02-03 | 2017-02-01 | 1.562 | 356,745,040 | -151,579 | 15.19% | 557,175,663 |
| 2017-02-02 | 2017-01-27 | 1.541 | 356,896,619 | +13,423 | 15.20% | 549,930,358 |
| 2017-02-01 | 2017-01-25 | 1.509 | 356,883,196 | -38,490 | 15.20% | 538,687,028 |
| 2017-01-26 | 2017-01-24 | 1.530 | 356,921,686 | -210,173 | 15.20% | 546,227,697 |
| 2017-01-25 | 2017-01-23 | 1.478 | 357,131,859 | -226,094 | 15.21% | 527,831,900 |
| 2017-01-24 | 2017-01-20 | 1.488 | 357,357,953 | -78,118 | 15.22% | 531,911,919 |
| 2017-01-23 | 2017-01-19 | 1.488 | 357,436,071 | -170,405 | 15.22% | 532,028,195 |
| 2017-01-20 | 2017-01-18 | 1.478 | 357,606,476 | -158,365 | 15.23% | 528,533,372 |
| 2017-01-19 | 2017-01-17 | 1.467 | 357,764,841 | -614,143 | 15.24% | 525,017,308 |
| 2017-01-18 | 2017-01-16 | 1.467 | 358,378,984 | -15,810 | 15.26% | 525,918,558 |
| 2017-01-17 | 2017-01-13 | 1.488 | 358,394,794 | +345,351 | 15.26% | 533,455,213 |
| 2017-01-16 | 2017-01-12 | 1.478 | 358,049,443 | -21,088 | 15.25% | 529,188,066 |
| 2017-01-13 | 2017-01-11 | 1.457 | 358,070,531 | +157,142 | 15.25% | 521,712,577 |
| 2017-01-12 | 2017-01-10 | 1.467 | 357,913,389 | +55,983 | 15.24% | 525,235,301 |
| 2017-01-11 | 2017-01-09 | 1.467 | 357,857,406 | -68,689 | 15.24% | 525,153,146 |
| 2017-01-10 | 2017-01-06 | 1.467 | 357,926,095 | -418,686 | 15.24% | 525,253,947 |
| 2017-01-09 | 2017-01-05 | 1.467 | 358,344,781 | -972,039 | 15.26% | 525,868,365 |
| 2017-01-06 | 2017-01-04 | 1.488 | 359,316,820 | -186,804 | 15.30% | 534,827,609 |
| 2017-01-05 | 2017-01-03 | 1.436 | 359,503,624 | -166,584 | 15.31% | 516,263,910 |
| 2017-01-04 | 2016-12-30 | 1.447 | 359,670,208 | -214,165 | 15.32% | 520,273,228 |
| 2017-01-03 | 2016-12-29 | 1.436 | 359,884,373 | +337,719 | 15.33% | 516,810,683 |
| 2016-12-30 | 2016-12-28 | 1.426 | 359,546,654 | -83,863 | 15.31% | 512,556,902 |
| 2016-12-29 | 2016-12-23 | 1.447 | 359,630,517 | +97,855 | 15.32% | 520,215,814 |
| 2016-12-28 | 2016-12-22 | 1.436 | 359,532,662 | +157,455 | 15.31% | 516,305,610 |
| 2016-12-23 | 2016-12-21 | 1.436 | 359,375,207 | +28,620 | 15.31% | 516,079,497 |
| 2016-12-22 | 2016-12-20 | 1.447 | 359,346,587 | +391,472 | 15.31% | 519,805,101 |
| 2016-12-21 | 2016-12-19 | 1.447 | 358,955,115 | +471,280 | 15.29% | 519,238,826 |
| 2016-12-20 | 2016-12-16 | 1.436 | 358,483,835 | +725,758 | 15.27% | 514,799,445 |
| 2016-12-19 | 2016-12-15 | 1.394 | 357,758,077 | +656,018 | 15.24% | 498,757,012 |
| 2016-12-16 | 2016-12-14 | 1.457 | 357,102,059 | +241,364 | 15.21% | 520,301,503 |
| 2016-12-15 | 2016-12-13 | 1.457 | 356,860,695 | +491,657 | 15.20% | 519,949,834 |
| 2016-12-14 | 2016-12-12 | 1.447 | 356,369,038 | +856,699 | 15.18% | 515,497,991 |
| 2016-12-13 | 2016-12-09 | 1.457 | 355,512,339 | +197,957 | 15.14% | 517,985,264 |
| 2016-12-12 | 2016-12-08 | 1.467 | 355,314,382 | +728,936 | 15.13% | 521,421,277 |
| 2016-12-09 | 2016-12-07 | 1.467 | 354,585,446 | -625,729 | 15.10% | 520,351,568 |
| 2016-12-08 | 2016-12-06 | 1.457 | 355,211,175 | -547,916 | 15.13% | 517,546,465 |
| 2016-12-07 | 2016-12-05 | 1.467 | 355,759,091 | -450,292 | 15.15% | 522,073,884 |
| 2016-12-06 | 2016-12-02 | 1.499 | 356,209,383 | -1,041,319 | 15.17% | 533,936,142 |
| 2016-12-05 | 2016-12-01 | 1.509 | 357,250,702 | -1,941,502 | 15.22% | 539,241,750 |
| 2016-12-02 | 2016-11-30 | 1.488 | 359,192,204 | -1,312,715 | 15.30% | 534,642,123 |
| 2016-12-01 | 2016-11-29 | 1.467 | 360,504,919 | -343,836 | 15.35% | 529,038,352 |
| 2016-11-30 | 2016-11-28 | 1.488 | 360,848,755 | -749,850 | 15.37% | 537,107,828 |
| 2016-11-29 | 2016-11-25 | 1.467 | 361,598,605 | -783,441 | 15.40% | 530,643,328 |
| 2016-11-28 | 2016-11-24 | 1.509 | 362,382,046 | +38,160 | 15.43% | 546,987,109 |
| 2016-11-25 | 2016-11-23 | 1.530 | 362,343,886 | -87,769 | 15.43% | 554,525,752 |
| 2016-11-24 | 2016-11-22 | 1.520 | 362,431,655 | +520,889 | 15.44% | 550,861,031 |
| 2016-11-23 | 2016-11-21 | 1.509 | 361,910,766 | +237,243 | 15.41% | 546,275,749 |
| 2016-11-22 | 2016-11-18 | 1.436 | 361,673,523 | -33,474 | 15.40% | 519,379,986 |
| 2016-11-21 | 2016-11-17 | 1.426 | 361,706,997 | +268,453 | 15.41% | 515,636,610 |
| 2016-11-18 | 2016-11-16 | 1.447 | 361,438,544 | +115,165 | 15.39% | 522,831,177 |
| 2016-11-17 | 2016-11-15 | 1.457 | 361,323,379 | +3,271 | 15.39% | 526,452,012 |
| 2016-11-16 | 2016-11-14 | 1.415 | 361,320,108 | +1,194,419 | 15.39% | 511,297,685 |
| 2016-11-15 | 2016-11-11 | 1.426 | 360,125,689 | +230,702 | 15.34% | 513,382,354 |
| 2016-11-14 | 2016-11-10 | 1.447 | 359,894,987 | -225,263 | 15.33% | 520,598,377 |
| 2016-11-11 | 2016-11-09 | 1.426 | 360,120,250 | +24,677 | 15.34% | 513,374,600 |
| 2016-11-10 | 2016-11-08 | 1.467 | 360,095,573 | +398,776 | 15.34% | 528,437,640 |
| 2016-11-09 | 2016-11-07 | 1.426 | 359,696,797 | +341,535 | 15.32% | 512,770,941 |
| 2016-11-08 | 2016-11-04 | 1.415 | 359,355,262 | +203,203 | 15.31% | 508,517,266 |
| 2016-11-07 | 2016-11-03 | 1.467 | 359,152,059 | +85,154 | 15.30% | 527,053,040 |
| 2016-11-04 | 2016-11-02 | 1.457 | 359,066,905 | +464,209 | 15.29% | 523,164,305 |
| 2016-11-03 | 2016-11-01 | 1.499 | 358,602,696 | -320,938 | 15.27% | 537,523,572 |
| 2016-11-02 | 2016-10-31 | 1.447 | 358,923,634 | -3,613,520 | 15.29% | 519,193,287 |
| 2016-11-01 | 2016-10-28 | 1.488 | 362,537,154 | +541,224 | 15.44% | 539,620,937 |
| 2016-10-31 | 2016-10-27 | 1.520 | 361,995,930 | +5,215,789 | 15.42% | 550,198,771 |
| 2016-10-28 | 2016-10-26 | 1.614 | 356,780,141 | +1,503,221 | 15.20% | 575,929,494 |
| 2016-10-27 | 2016-10-25 | 1.625 | 355,276,920 | +684,024 | 15.13% | 577,226,977 |
| 2016-10-26 | 2016-10-24 | 1.646 | 354,592,896 | +32,353,416 | 15.10% | 583,549,376 |
| 2016-10-25 | 2016-10-20 | 1.635 | 322,239,480 | -47,701 | 15.10% | 526,927,995 |
| 2016-10-24 | 2016-10-19 | 1.635 | 322,287,181 | -616,289 | 15.10% | 527,005,996 |
| 2016-10-20 | 2016-10-18 | 1.656 | 322,903,470 | -1,074,652 | 15.13% | 534,783,163 |
| 2016-10-19 | 2016-10-17 | 1.530 | 323,978,122 | +85,861 | 15.18% | 495,811,352 |
| 2016-10-18 | 2016-10-14 | 1.541 | 323,892,261 | +631,902 | 15.18% | 499,075,019 |
| 2016-10-17 | 2016-10-13 | 1.604 | 323,260,359 | +489,407 | 15.15% | 518,432,009 |
| 2016-10-14 | 2016-10-12 | 1.926 | 322,770,952 | -245,238 | 15.12% | 621,514,873 |
| 2016-10-13 | 2016-10-11 | 1.902 | 323,016,190 | +30,489,090 | 15.13% | 614,538,146 |
| 2016-10-12 | 2016-10-07 | 1.926 | 292,527,100 | +705,966 | 15.08% | 563,278,518 |
| 2016-10-11 | 2016-10-06 | 1.949 | 291,821,134 | -211,026 | 15.04% | 568,648,708 |
| 2016-10-07 | 2016-10-05 | 1.822 | 292,032,160 | +172,502 | 15.05% | 532,020,515 |
| 2016-10-06 | 2016-10-04 | 1.833 | 291,859,658 | +180,511 | 15.04% | 535,071,482 |
| 2016-10-05 | 2016-10-03 | 1.833 | 291,679,147 | +828,894 | 15.03% | 534,740,548 |
| 2016-10-04 | 2016-09-30 | 1.764 | 290,850,253 | +12,471 | 14.99% | 513,099,378 |
| 2016-10-03 | 2016-09-29 | 1.730 | 290,837,782 | -492,221 | 14.99% | 503,017,037 |
| 2016-09-30 | 2016-09-28 | 1.649 | 291,330,003 | -346,978 | 15.02% | 480,354,499 |
| 2016-09-29 | 2016-09-27 | 1.603 | 291,676,981 | +56,663 | 15.03% | 467,474,115 |
| 2016-09-28 | 2016-09-26 | 1.591 | 291,620,318 | +130,092 | 15.03% | 464,020,831 |
| 2016-09-27 | 2016-09-23 | 1.660 | 291,490,226 | +52,037 | 15.02% | 483,979,649 |
| 2016-09-26 | 2016-09-22 | 1.660 | 291,438,189 | +43,328 | 15.02% | 483,893,249 |
| 2016-09-23 | 2016-09-21 | 1.637 | 291,394,861 | -249,863 | 15.02% | 477,101,568 |
| 2016-09-21 | 2016-09-19 | 1.603 | 291,644,724 | -50,441 | 15.03% | 467,422,416 |
| 2016-09-20 | 2016-09-15 | 1.603 | 291,695,165 | +142,209 | 15.03% | 467,503,258 |
| 2016-09-19 | 2016-09-14 | 1.591 | 291,552,956 | -158,334 | 15.03% | 463,913,645 |
| 2016-09-15 | 2016-09-13 | 1.591 | 291,711,290 | +364,084 | 15.03% | 464,165,583 |
| 2016-09-14 | 2016-09-12 | 1.591 | 291,347,206 | -287,529 | 15.02% | 463,586,260 |
| 2016-09-13 | 2016-09-09 | 1.649 | 291,634,735 | -349,566 | 15.03% | 480,856,951 |
| 2016-09-12 | 2016-09-08 | 1.614 | 291,984,301 | -424,967 | 15.05% | 471,333,327 |
| 2016-09-09 | 2016-09-07 | 1.603 | 292,409,268 | -132,963 | 15.07% | 468,647,760 |
| 2016-09-08 | 2016-09-06 | 1.626 | 292,542,231 | +174,268 | 15.08% | 475,607,061 |
| 2016-09-07 | 2016-09-05 | 1.626 | 292,367,963 | +612,300 | 15.07% | 475,323,740 |
| 2016-09-06 | 2016-09-02 | 1.591 | 291,755,663 | -119,685 | 15.04% | 464,236,189 |
| 2016-09-05 | 2016-09-01 | 1.597 | 291,875,348 | +421,064 | 15.04% | 466,165,218 |
| 2016-09-02 | 2016-08-31 | 1.597 | 291,454,284 | +3,535,599 | 15.02% | 465,492,721 |
| 2016-09-01 | 2016-08-30 | 1.574 | 287,918,685 | -746,273 | 15.00% | 453,132,802 |
| 2016-08-31 | 2016-08-29 | 1.597 | 288,664,958 | -217,877 | 15.04% | 461,037,782 |
| 2016-08-30 | 2016-08-26 | 1.609 | 288,882,835 | +107,223 | 15.05% | 464,753,541 |
| 2016-08-29 | 2016-08-25 | 1.597 | 288,775,612 | +264,198 | 15.05% | 461,214,512 |
| 2016-08-26 | 2016-08-24 | 1.562 | 288,511,414 | +594,620 | 15.03% | 450,702,203 |
| 2016-08-25 | 2016-08-23 | 1.574 | 287,916,794 | +75,485 | 15.00% | 453,129,826 |
| 2016-08-24 | 2016-08-22 | 1.632 | 287,841,309 | +111,160 | 15.00% | 469,789,212 |
| 2016-08-23 | 2016-08-19 | 1.655 | 287,730,149 | +142,264 | 14.99% | 476,316,470 |
| 2016-08-22 | 2016-08-18 | 1.690 | 287,587,885 | -331,943 | 14.99% | 486,139,010 |
| 2016-08-19 | 2016-08-17 | 1.597 | 287,919,828 | +184,424 | 15.00% | 459,847,706 |
| 2016-08-18 | 2016-08-16 | 1.574 | 287,735,404 | +153,972 | 14.99% | 452,844,351 |
| 2016-08-17 | 2016-08-15 | 1.585 | 287,581,432 | +319,267 | 14.99% | 455,954,634 |
| 2016-08-16 | 2016-08-12 | 1.574 | 287,262,165 | +489,720 | 14.97% | 452,099,557 |
| 2016-08-15 | 2016-08-11 | 1.574 | 286,772,445 | +344,373 | 14.94% | 451,328,824 |
| 2016-08-12 | 2016-08-10 | 1.562 | 286,428,072 | +397,468 | 14.93% | 447,447,681 |
| 2016-08-11 | 2016-08-09 | 1.562 | 286,030,604 | -78,282 | 14.91% | 446,826,771 |
| 2016-08-10 | 2016-08-08 | 1.574 | 286,108,886 | -306,699 | 14.91% | 450,284,501 |
| 2016-08-09 | 2016-08-05 | 1.457 | 286,415,585 | +74,627 | 14.93% | 417,377,028 |
| 2016-08-08 | 2016-08-04 | 1.446 | 286,340,958 | -94,357 | 14.92% | 413,930,132 |
| 2016-08-05 | 2016-08-03 | 1.446 | 286,435,315 | -478,643 | 14.93% | 414,066,533 |
| 2016-08-04 | 2016-08-01 | 1.481 | 286,913,958 | -102,934 | 14.95% | 424,792,931 |
| 2016-08-03 | 2016-07-29 | 1.457 | 287,016,892 | +886,399 | 14.96% | 418,253,278 |
| 2016-08-01 | 2016-07-28 | 1.481 | 286,130,493 | -580,986 | 14.91% | 423,632,965 |
| 2016-07-29 | 2016-07-27 | 1.469 | 286,711,479 | -353,604 | 14.94% | 421,150,683 |
| 2016-07-28 | 2016-07-26 | 1.446 | 287,065,083 | +84,062 | 14.96% | 414,976,916 |
| 2016-07-27 | 2016-07-25 | 1.446 | 286,981,021 | +188,713 | 14.95% | 414,855,398 |
| 2016-07-26 | 2016-07-22 | 1.457 | 286,792,308 | +499,230 | 14.94% | 417,926,005 |
| 2016-07-25 | 2016-07-21 | 1.422 | 286,293,078 | +192,202 | 14.92% | 407,185,742 |
| 2016-07-22 | 2016-07-20 | 1.317 | 286,100,876 | +286,500 | 14.91% | 376,894,252 |
| 2016-07-21 | 2016-07-19 | 1.306 | 285,814,376 | -56,613 | 14.89% | 373,184,825 |
| 2016-07-20 | 2016-07-18 | 1.317 | 285,870,989 | +102,976 | 14.90% | 376,591,411 |
| 2016-07-19 | 2016-07-15 | 1.306 | 285,768,013 | +699,002 | 14.89% | 373,124,289 |
| 2016-07-18 | 2016-07-14 | 1.306 | 285,069,011 | +5,918 | 14.86% | 372,211,610 |
| 2016-07-15 | 2016-07-13 | 1.282 | 285,063,093 | +333,532 | 14.85% | 365,557,385 |
| 2016-07-14 | 2016-07-12 | 1.317 | 284,729,561 | +118,305 | 14.84% | 375,087,754 |
| 2016-07-13 | 2016-07-11 | 1.329 | 284,611,256 | +75,485 | 14.83% | 378,249,887 |
| 2016-07-12 | 2016-07-08 | 1.306 | 284,535,771 | +536,973 | 14.83% | 371,515,364 |
| 2016-07-11 | 2016-07-07 | 1.329 | 283,998,798 | -82,184 | 14.80% | 377,435,927 |
| 2016-07-08 | 2016-07-06 | 1.317 | 284,080,982 | +81,211 | 14.80% | 374,233,350 |
| 2016-07-07 | 2016-07-05 | 1.317 | 283,999,771 | +54,900 | 14.80% | 374,126,367 |
| 2016-07-06 | 2016-07-04 | 1.317 | 283,944,871 | -56,627 | 14.80% | 374,054,045 |
| 2016-07-05 | 2016-06-30 | 1.317 | 284,001,498 | -70,682 | 14.80% | 374,128,642 |
| 2016-07-04 | 2016-06-29 | 1.306 | 284,072,180 | +203,035 | 14.80% | 370,910,058 |
| 2016-06-30 | 2016-06-28 | 1.329 | 283,869,145 | -13,755 | 14.79% | 377,263,617 |
| 2016-06-29 | 2016-06-27 | 1.306 | 283,882,900 | +368,847 | 14.79% | 370,662,917 |
| 2016-06-28 | 2016-06-24 | 1.282 | 283,514,053 | -115,080 | 14.77% | 363,570,937 |
| 2016-06-27 | 2016-06-23 | 1.352 | 283,629,133 | -594,364 | 14.78% | 383,557,704 |
| 2016-06-24 | 2016-06-22 | 1.376 | 284,223,497 | -28,449 | 14.81% | 390,988,397 |
| 2016-06-23 | 2016-06-21 | 1.352 | 284,251,946 | +332,974 | 14.81% | 384,399,947 |
| 2016-06-22 | 2016-06-20 | 1.364 | 283,918,972 | +64,068 | 14.80% | 387,259,570 |
| 2016-06-21 | 2016-06-17 | 1.352 | 283,854,904 | -2,368,522 | 14.79% | 383,863,019 |
| 2016-06-20 | 2016-06-16 | 1.364 | 286,223,426 | +46,665 | 14.92% | 390,402,797 |
| 2016-06-17 | 2016-06-15 | 1.364 | 286,176,761 | +645,792 | 14.91% | 390,339,147 |
| 2016-06-16 | 2016-06-14 | 1.376 | 285,530,969 | +296,780 | 14.88% | 392,787,004 |
| 2016-06-15 | 2016-06-13 | 1.376 | 285,234,189 | +452,910 | 14.86% | 392,378,742 |
| 2016-06-14 | 2016-06-10 | 1.446 | 284,781,279 | +25,908,964 | 14.84% | 411,675,484 |
| 2016-06-13 | 2016-06-08 | 1.469 | 258,872,315 | +384,288 | 14.84% | 380,257,717 |
| 2016-06-10 | 2016-06-07 | 1.457 | 258,488,027 | -68,623 | 14.82% | 376,679,797 |
| 2016-06-08 | 2016-06-06 | 1.457 | 258,556,650 | +40,068 | 14.82% | 376,779,798 |
| 2016-06-07 | 2016-06-03 | 1.422 | 258,516,582 | -159,548 | 14.82% | 367,680,095 |
| 2016-06-06 | 2016-06-02 | 1.434 | 258,676,130 | -240,179 | 14.83% | 370,922,646 |
| 2016-06-03 | 2016-06-01 | 1.434 | 258,916,309 | +3,317,824 | 14.84% | 371,267,046 |
| 2016-06-02 | 2016-05-31 | 1.469 | 255,598,485 | +223,024 | 14.65% | 375,448,786 |
| 2016-06-01 | 2016-05-30 | 1.819 | 255,375,461 | +15,165 | 14.64% | 464,452,987 |
| 2016-05-31 | 2016-05-27 | 1.819 | 255,360,296 | +26,208,003 | 14.64% | 464,425,407 |
| 2016-05-30 | 2016-05-26 | 1.767 | 229,152,293 | +196,371 | 14.64% | 404,853,294 |
| 2016-05-27 | 2016-05-25 | 1.754 | 228,955,922 | -35,838 | 14.62% | 401,532,045 |
| 2016-05-26 | 2016-05-24 | 1.741 | 228,991,760 | +61,582 | 14.63% | 398,620,119 |
| 2016-05-25 | 2016-05-23 | 1.754 | 228,930,178 | +113,927 | 14.62% | 401,486,897 |
| 2016-05-24 | 2016-05-20 | 1.754 | 228,816,251 | +98,532 | 14.62% | 401,287,097 |
| 2016-05-23 | 2016-05-19 | 1.754 | 228,717,719 | -13,086 | 14.61% | 401,114,296 |
| 2016-05-20 | 2016-05-18 | 1.741 | 228,730,805 | +7,697 | 14.61% | 398,165,859 |
| 2016-05-19 | 2016-05-17 | 1.741 | 228,723,108 | +34,106 | 14.61% | 398,152,460 |
| 2016-05-18 | 2016-05-16 | 1.702 | 228,689,002 | +9,237 | 14.61% | 389,180,558 |
| 2016-05-17 | 2016-05-13 | 1.728 | 228,679,765 | +35,410 | 14.61% | 395,106,286 |
| 2016-05-16 | 2016-05-12 | 1.780 | 228,644,355 | -160,114 | 14.60% | 406,926,162 |
| 2016-05-13 | 2016-05-11 | 1.793 | 228,804,469 | -56,447 | 14.61% | 410,183,466 |
| 2016-05-12 | 2016-05-10 | 1.780 | 228,860,916 | +783,172 | 14.62% | 407,311,583 |
| 2016-05-11 | 2016-05-09 | 1.741 | 228,077,744 | -337,479 | 14.57% | 397,029,035 |
| 2016-05-10 | 2016-05-06 | 1.715 | 228,415,223 | -90,556 | 14.59% | 391,681,931 |
| 2016-05-09 | 2016-05-05 | 1.767 | 228,505,779 | +75,438 | 14.60% | 403,711,069 |
| 2016-05-06 | 2016-05-04 | 1.754 | 228,430,341 | +91,222 | 14.59% | 400,610,306 |
| 2016-05-05 | 2016-05-03 | 1.767 | 228,339,119 | +185,775 | 14.59% | 403,416,624 |
| 2016-05-04 | 2016-04-29 | 1.767 | 228,153,344 | +70,819 | 14.57% | 403,088,407 |
| 2016-05-03 | 2016-04-28 | 1.767 | 228,082,525 | +33,871 | 14.57% | 402,963,288 |
| 2016-04-29 | 2016-04-27 | 1.767 | 228,048,654 | +47,726 | 14.57% | 402,903,447 |
| 2016-04-28 | 2016-04-26 | 1.780 | 228,000,928 | +29,174 | 14.56% | 405,781,033 |
| 2016-04-27 | 2016-04-25 | 1.780 | 227,971,754 | -109,308 | 14.56% | 405,729,111 |
| 2016-04-26 | 2016-04-22 | 1.780 | 228,081,062 | -180,371 | 14.57% | 405,923,650 |
| 2016-04-25 | 2016-04-21 | 1.780 | 228,261,433 | +67,740 | 14.58% | 406,244,662 |
| 2016-04-22 | 2016-04-20 | 1.754 | 228,193,693 | +129,043 | 14.58% | 400,195,284 |
| 2016-04-21 | 2016-04-19 | 1.793 | 228,064,650 | -4,618 | 14.57% | 408,857,174 |
| 2016-04-19 | 2016-04-15 | 1.780 | 228,069,268 | -277,890 | 14.57% | 405,902,660 |
| 2016-04-18 | 2016-04-14 | 1.806 | 228,347,158 | -20,014 | 14.59% | 412,330,036 |
| 2016-04-15 | 2016-04-13 | 1.806 | 228,367,172 | -740,156 | 14.59% | 412,366,176 |
| 2016-04-14 | 2016-04-12 | 1.780 | 229,107,328 | +90,834 | 14.63% | 407,750,130 |
| 2016-04-13 | 2016-04-11 | 1.728 | 229,016,494 | -41,078 | 14.63% | 395,688,077 |
| 2016-04-12 | 2016-04-08 | 1.741 | 229,057,572 | +33,004 | 14.63% | 398,734,682 |
| 2016-04-11 | 2016-04-07 | 1.754 | 229,024,568 | +1,551,911 | 14.63% | 401,652,433 |
| 2016-04-08 | 2016-04-06 | 1.793 | 227,472,657 | +76,977 | 14.53% | 407,795,893 |
| 2016-04-07 | 2016-04-05 | 1.793 | 227,395,680 | +58,391,347 | 14.52% | 407,657,895 |
| 2016-04-06 | 2016-04-01 | 1.806 | 169,004,333 | +186,055 | 10.80% | 305,173,769 |
| 2016-04-05 | 2016-03-31 | 1.793 | 168,818,278 | +152,397 | 10.78% | 302,644,728 |
| 2016-04-01 | 2016-03-30 | 1.806 | 168,665,881 | +257,029 | 10.77% | 304,562,621 |
| 2016-03-31 | 2016-03-29 | 1.793 | 168,408,852 | +35,410 | 10.76% | 301,910,740 |
| 2016-03-30 | 2016-03-24 | 1.832 | 168,373,442 | +172,430 | 10.75% | 308,409,157 |
| 2016-03-29 | 2016-03-23 | 1.819 | 168,201,012 | +166,077 | 10.74% | 305,908,258 |
| 2016-03-24 | 2016-03-22 | 1.858 | 168,034,935 | +1,049,115 | 10.73% | 312,154,918 |
| 2016-03-23 | 2016-03-21 | 1.806 | 166,985,820 | +348,709 | 10.67% | 301,528,908 |
| 2016-03-22 | 2016-03-18 | 1.780 | 166,637,111 | -378,022 | 10.64% | 296,569,753 |
| 2016-03-21 | 2016-03-17 | 1.728 | 167,015,133 | -106,229 | 10.67% | 288,563,918 |
| 2016-03-18 | 2016-03-16 | 1.689 | 167,121,362 | +384,888 | 10.67% | 282,234,357 |
| 2016-03-17 | 2016-03-15 | 1.689 | 166,736,474 | +24,248 | 10.65% | 281,584,358 |
| 2016-03-16 | 2016-03-14 | 1.689 | 166,712,226 | -52,356 | 10.65% | 281,543,408 |
| 2016-03-15 | 2016-03-11 | 1.663 | 166,764,582 | +100,071 | 10.65% | 277,299,030 |
| 2016-03-14 | 2016-03-10 | 1.637 | 166,664,511 | +272,348 | 10.65% | 272,802,433 |
| 2016-03-11 | 2016-03-09 | 1.663 | 166,392,163 | +280,376 | 10.63% | 276,679,765 |
| 2016-03-10 | 2016-03-08 | 1.689 | 166,111,787 | +178,588 | 10.61% | 280,529,388 |
| 2016-03-09 | 2016-03-07 | 1.754 | 165,933,199 | -34,149 | 10.60% | 291,005,780 |
| 2016-03-08 | 2016-03-04 | 1.741 | 165,967,348 | -705,271 | 10.60% | 288,909,627 |
| 2016-03-07 | 2016-03-03 | 1.689 | 166,672,619 | -78,517 | 10.65% | 281,476,520 |
| 2016-03-04 | 2016-03-02 | 1.663 | 166,751,136 | -70,528 | 10.65% | 277,276,672 |
| 2016-03-03 | 2016-03-01 | 1.585 | 166,821,664 | +20,014 | 10.66% | 264,391,105 |
| 2016-03-02 | 2016-02-29 | 1.559 | 166,801,650 | +178,589 | 10.65% | 260,025,625 |
| 2016-02-29 | 2016-02-25 | 1.585 | 166,623,061 | +59,022 | 10.64% | 264,076,345 |
| 2016-02-26 | 2016-02-24 | 1.676 | 166,564,039 | +38,488 | 10.64% | 279,129,357 |
| 2016-02-25 | 2016-02-23 | 1.676 | 166,525,551 | +78,518 | 10.64% | 279,064,858 |
| 2016-02-24 | 2016-02-22 | 1.715 | 166,447,033 | +229,394 | 10.63% | 285,420,098 |
| 2016-02-23 | 2016-02-19 | 1.715 | 166,217,639 | +522,679 | 10.62% | 285,026,737 |
| 2016-02-22 | 2016-02-18 | 1.572 | 165,694,960 | +394,126 | 10.58% | 260,452,920 |
| 2016-02-19 | 2016-02-17 | 1.533 | 165,300,834 | -87,755 | 10.56% | 253,391,250 |
| 2016-02-18 | 2016-02-16 | 1.533 | 165,388,589 | -132,401 | 10.56% | 253,525,770 |
| 2016-02-17 | 2016-02-15 | 1.455 | 165,520,990 | +42,394 | 10.57% | 240,827,268 |
| 2016-02-16 | 2016-02-12 | 1.377 | 165,478,596 | -541,050 | 10.57% | 227,867,430 |
| 2016-02-15 | 2016-02-11 | 1.429 | 166,019,646 | +31,561 | 10.60% | 237,239,352 |
| 2016-02-12 | 2016-02-05 | 1.494 | 165,988,085 | +107,768 | 10.60% | 247,975,809 |
| 2016-02-11 | 2016-02-04 | 1.494 | 165,880,317 | -50,805 | 10.60% | 247,814,811 |
| 2016-02-05 | 2016-02-03 | 1.507 | 165,931,122 | +347,786 | 10.60% | 250,046,281 |
| 2016-02-04 | 2016-02-02 | 1.546 | 165,583,336 | -20,240 | 10.58% | 255,975,353 |
| 2016-02-03 | 2016-02-01 | 1.533 | 165,603,576 | -1,338,174 | 10.58% | 253,855,326 |
| 2016-02-02 | 2016-01-29 | 1.520 | 166,941,750 | -326,386 | 10.66% | 253,737,925 |
| 2016-02-01 | 2016-01-28 | 1.416 | 167,268,136 | +138,560 | 10.68% | 236,850,484 |
| 2016-01-29 | 2016-01-27 | 1.429 | 167,129,576 | -322,537 | 10.68% | 238,825,424 |
| 2016-01-28 | 2016-01-26 | 1.390 | 167,452,113 | -218,617 | 10.70% | 232,760,334 |
| 2016-01-27 | 2016-01-25 | 1.468 | 167,670,730 | +170,244 | 10.71% | 246,133,235 |
| 2016-01-26 | 2016-01-22 | 1.442 | 167,500,486 | -9,968 | 10.70% | 241,531,407 |
| 2016-01-25 | 2016-01-21 | 1.416 | 167,510,454 | +72,505 | 10.70% | 237,193,604 |
| 2016-01-22 | 2016-01-20 | 1.494 | 167,437,949 | -422,716 | 10.70% | 250,141,815 |
| 2016-01-21 | 2016-01-19 | 1.611 | 167,860,665 | -1,539 | 10.72% | 270,399,065 |
| 2016-01-20 | 2016-01-18 | 1.559 | 167,862,204 | +310,913 | 10.72% | 261,678,914 |
| 2016-01-19 | 2016-01-15 | 1.585 | 167,551,291 | +252,487 | 10.70% | 265,547,471 |
| 2016-01-18 | 2016-01-14 | 1.663 | 167,298,804 | -159,052 | 10.69% | 278,187,343 |
| 2016-01-15 | 2016-01-13 | 1.650 | 167,457,856 | +101,149 | 10.70% | 276,276,413 |
| 2016-01-14 | 2016-01-12 | 1.676 | 167,356,707 | +37,719 | 10.69% | 280,457,716 |
| 2016-01-13 | 2016-01-11 | 1.637 | 167,318,988 | -404,288 | 10.69% | 273,873,704 |
| 2016-01-12 | 2016-01-08 | 1.741 | 167,723,276 | +1,540 | 10.71% | 291,966,280 |
| 2016-01-11 | 2016-01-07 | 1.728 | 167,721,736 | +198,603 | 10.71% | 289,784,766 |
| 2016-01-08 | 2016-01-06 | 1.793 | 167,523,133 | -13,803 | 10.70% | 300,322,890 |
| 2016-01-07 | 2016-01-05 | 1.819 | 167,536,936 | -24,632 | 10.70% | 304,700,499 |
| 2016-01-06 | 2016-01-04 | 1.819 | 167,561,568 | -20,346 | 10.70% | 304,745,297 |
| 2016-01-05 | 2015-12-31 | 1.845 | 167,581,914 | -9,237 | 10.70% | 309,136,334 |
| 2016-01-04 | 2015-12-29 | 1.871 | 167,591,151 | +597,355 | 10.70% | 313,507,646 |
| 2015-12-30 | 2015-12-28 | 1.832 | 166,993,796 | +124,396 | 10.67% | 305,882,063 |
| 2015-12-29 | 2015-12-24 | 1.910 | 166,869,400 | +201,682 | 10.66% | 318,660,769 |
| 2015-12-28 | 2015-12-22 | 1.936 | 166,667,718 | +281,793 | 10.65% | 322,605,910 |
| 2015-12-23 | 2015-12-21 | 1.832 | 166,385,925 | -264,383 | 10.63% | 304,768,628 |
| 2015-12-22 | 2015-12-18 | 1.845 | 166,650,308 | -20 | 10.64% | 307,417,811 |
| 2015-12-21 | 2015-12-17 | 1.871 | 166,650,328 | -170,890 | 10.64% | 311,747,677 |
| 2015-12-18 | 2015-12-16 | 1.806 | 166,821,218 | +288,358 | 10.66% | 301,231,684 |
| 2015-12-17 | 2015-12-15 | 1.819 | 166,532,860 | -187,210 | 10.64% | 302,874,380 |
| 2015-12-16 | 2015-12-14 | 1.767 | 166,720,070 | -97,437 | 10.65% | 294,551,578 |
| 2015-12-15 | 2015-12-11 | 1.780 | 166,817,507 | +166,118 | 10.66% | 296,890,810 |
| 2015-12-14 | 2015-12-10 | 1.845 | 166,651,389 | -581,952 | 10.64% | 307,419,805 |
| 2015-12-11 | 2015-12-09 | 1.780 | 167,233,341 | +173,969 | 10.68% | 297,630,884 |
| 2015-12-10 | 2015-12-08 | 1.819 | 167,059,372 | +59,273 | 10.67% | 303,831,950 |
| 2015-12-09 | 2015-12-07 | 1.858 | 167,000,099 | +112,634 | 10.67% | 310,232,525 |
| 2015-12-08 | 2015-12-04 | 1.871 | 166,887,465 | +252,487 | 10.66% | 312,191,282 |
| 2015-12-07 | 2015-12-03 | 1.884 | 166,634,978 | +416,848 | 10.64% | 313,883,677 |
| 2015-12-04 | 2015-12-02 | 1.897 | 166,218,130 | -26,172 | 10.62% | 315,257,777 |
| 2015-12-03 | 2015-12-01 | 1.884 | 166,244,302 | -40,029 | 10.62% | 313,147,776 |
| 2015-12-02 | 2015-11-30 | 1.897 | 166,284,331 | +370,052 | 10.62% | 315,383,337 |
| 2015-12-01 | 2015-11-27 | 1.923 | 165,914,279 | +310,606 | 10.60% | 318,992,183 |
| 2015-11-30 | 2015-11-26 | 1.936 | 165,603,673 | +74,832 | 10.58% | 320,546,319 |
| 2015-11-27 | 2015-11-25 | 1.936 | 165,528,841 | +371,359 | 10.57% | 320,401,473 |
| 2015-11-26 | 2015-11-24 | 1.975 | 165,157,482 | -387,148 | 10.55% | 326,119,225 |
| 2015-11-25 | 2015-11-23 | 1.962 | 165,544,630 | +416,333 | 10.57% | 324,733,136 |
| 2015-11-24 | 2015-11-20 | 2.014 | 165,128,297 | -7,382 | 10.55% | 332,497,023 |
| 2015-11-23 | 2015-11-19 | 2.001 | 165,135,679 | +281,735 | 10.55% | 330,366,649 |
| 2015-11-20 | 2015-11-18 | 1.923 | 164,853,944 | -55,117 | 10.53% | 316,953,548 |
| 2015-11-19 | 2015-11-17 | 1.936 | 164,909,061 | +39,303 | 10.53% | 319,201,812 |
| 2015-11-18 | 2015-11-16 | 1.910 | 164,869,758 | +354,510 | 10.53% | 314,842,170 |
| 2015-11-17 | 2015-11-13 | 1.949 | 164,515,248 | -1,262,436 | 10.51% | 320,576,717 |
| 2015-11-16 | 2015-11-12 | 1.988 | 165,777,684 | -506,360 | 10.59% | 329,497,452 |
| 2015-11-13 | 2015-11-11 | 2.014 | 166,284,044 | -191,539 | 10.62% | 334,824,198 |
| 2015-11-12 | 2015-11-10 | 2.027 | 166,475,583 | -149,183 | 10.63% | 337,372,519 |
| 2015-11-11 | 2015-11-09 | 2.014 | 166,624,766 | +293,589 | 10.64% | 335,510,265 |
| 2015-11-10 | 2015-11-06 | 2.066 | 166,331,177 | +159,790 | 10.62% | 343,562,177 |
| 2015-11-09 | 2015-11-05 | 2.066 | 166,171,387 | -252,260 | 10.61% | 343,232,126 |
| 2015-11-06 | 2015-11-04 | 2.117 | 166,423,647 | -46,682 | 10.63% | 352,401,055 |
| 2015-11-05 | 2015-11-03 | 2.092 | 166,470,329 | -84,053 | 10.63% | 348,174,752 |
| 2015-11-04 | 2015-11-02 | 2.053 | 166,554,382 | -1,470,816 | 10.64% | 341,859,546 |
| 2015-11-03 | 2015-10-30 | 2.079 | 168,025,198 | +50,149 | 10.73% | 349,244,005 |
| 2015-11-02 | 2015-10-29 | 2.079 | 167,975,049 | -207,301 | 10.73% | 349,139,769 |
| 2015-10-30 | 2015-10-28 | 2.156 | 168,182,350 | +414,409 | 10.74% | 362,679,548 |
| 2015-10-29 | 2015-10-27 | 2.156 | 167,767,941 | +193,857 | 10.72% | 361,785,889 |
| 2015-10-28 | 2015-10-26 | 2.182 | 167,574,084 | +15,080,194 | 10.70% | 365,721,672 |
| 2015-10-27 | 2015-10-23 | 2.169 | 152,493,890 | +395,281 | 10.71% | 330,828,926 |
| 2015-10-26 | 2015-10-22 | 2.208 | 152,098,609 | +191,213 | 10.69% | 335,899,011 |
| 2015-10-23 | 2015-10-20 | 2.234 | 151,907,396 | +564,401 | 10.67% | 339,423,515 |
| 2015-10-22 | 2015-10-19 | 2.234 | 151,342,995 | +300,945 | 10.63% | 338,162,412 |
| 2015-10-20 | 2015-10-16 | 2.221 | 151,042,050 | +10,007 | 10.61% | 335,527,826 |
| 2015-10-19 | 2015-10-15 | 2.182 | 151,032,043 | +1,338,578 | 10.61% | 329,619,533 |
| 2015-10-16 | 2015-10-14 | 2.344 | 149,693,465 | -1,254,391 | 10.52% | 350,811,592 |
| 2015-10-15 | 2015-10-13 | 2.472 | 150,947,856 | +12,865,909 | 10.61% | 373,164,480 |
| 2015-10-14 | 2015-10-12 | 2.429 | 138,081,947 | -1,974,064 | 10.67% | 335,438,626 |
| 2015-10-13 | 2015-10-09 | 2.444 | 140,056,011 | +31,018 | 10.82% | 342,235,542 |
| 2015-10-12 | 2015-10-08 | 2.415 | 140,024,993 | +193,894 | 10.82% | 338,157,879 |
| 2015-10-09 | 2015-10-07 | 2.458 | 139,831,099 | +304,657 | 10.81% | 343,684,119 |
| 2015-10-08 | 2015-10-06 | 2.386 | 139,526,442 | -15,395 | 10.78% | 332,966,267 |
| 2015-10-07 | 2015-10-05 | 2.386 | 139,541,837 | +228,134 | 10.79% | 333,003,006 |
| 2015-10-06 | 2015-10-02 | 2.344 | 139,313,703 | -349,199 | 10.77% | 326,486,276 |
| 2015-10-05 | 2015-09-30 | 2.358 | 139,662,902 | -483,561 | 10.79% | 329,300,396 |
| 2015-10-02 | 2015-09-29 | 2.301 | 140,146,463 | -99,371 | 10.83% | 322,429,867 |
| 2015-09-30 | 2015-09-25 | 2.401 | 140,245,834 | +323,134 | 10.84% | 336,687,116 |
| 2015-09-29 | 2015-09-24 | 2.401 | 139,922,700 | -148,217 | 10.81% | 335,911,371 |
| 2015-09-25 | 2015-09-23 | 2.358 | 140,070,917 | -55,984 | 10.83% | 330,262,423 |
| 2015-09-24 | 2015-09-22 | 2.458 | 140,126,901 | -212,039 | 10.83% | 344,411,156 |
| 2015-09-23 | 2015-09-21 | 2.401 | 140,338,940 | -56,683 | 10.85% | 336,910,635 |
| 2015-09-22 | 2015-09-18 | 2.415 | 140,395,623 | -171,038 | 10.85% | 339,052,944 |
| 2015-09-21 | 2015-09-17 | 2.301 | 140,566,661 | -48,827 | 10.86% | 323,396,601 |
| 2015-09-18 | 2015-09-16 | 2.301 | 140,615,488 | -275,021 | 10.87% | 323,508,936 |
| 2015-09-17 | 2015-09-15 | 2.229 | 140,890,509 | +27,992 | 10.89% | 314,075,155 |
| 2015-09-16 | 2015-09-14 | 2.244 | 140,862,517 | -448,430 | 10.89% | 316,025,657 |
| 2015-09-15 | 2015-09-11 | 2.244 | 141,310,947 | -29,252 | 10.92% | 317,031,712 |
| 2015-09-14 | 2015-09-10 | 2.244 | 141,340,199 | +277,820 | 10.92% | 317,097,339 |
| 2015-09-11 | 2015-09-09 | 2.258 | 141,062,379 | +883,840 | 10.90% | 318,489,807 |
| 2015-09-10 | 2015-09-08 | 2.201 | 140,178,539 | -162,493 | 10.83% | 308,481,765 |
| 2015-09-09 | 2015-09-07 | 2.101 | 140,341,032 | -89,574 | 10.85% | 294,801,200 |
| 2015-09-08 | 2015-09-04 | 2.072 | 140,430,606 | -319,588 | 10.85% | 290,975,899 |
| 2015-09-07 | 2015-09-02 | 2.179 | 140,750,194 | +538,844 | 10.88% | 306,753,093 |
| 2015-09-04 | 2015-09-01 | 2.179 | 140,211,350 | +1,765,580 | 10.84% | 305,578,728 |
| 2015-09-02 | 2015-08-31 | 2.179 | 138,445,770 | +129,562 | 10.81% | 301,730,797 |
| 2015-09-01 | 2015-08-28 | 2.223 | 138,316,208 | -69,977 | 10.80% | 307,437,469 |
| 2015-08-31 | 2015-08-27 | 2.194 | 138,386,185 | -67,207 | 10.80% | 303,598,293 |
| 2015-08-28 | 2015-08-26 | 2.050 | 138,453,392 | +177,244 | 10.81% | 283,762,463 |
| 2015-08-27 | 2015-08-25 | 2.064 | 138,276,148 | +157,154 | 10.79% | 285,394,968 |
| 2015-08-26 | 2015-08-24 | 2.064 | 138,118,994 | -83,641 | 10.78% | 285,070,610 |
| 2015-08-25 | 2015-08-21 | 2.367 | 138,202,635 | -258,660 | 10.79% | 327,132,108 |
| 2015-08-24 | 2015-08-20 | 2.396 | 138,461,295 | -509,935 | 10.81% | 331,741,251 |
| 2015-08-21 | 2015-08-19 | 2.511 | 138,971,230 | -423,199 | 10.85% | 349,009,421 |
| 2015-08-20 | 2015-08-18 | 2.555 | 139,394,429 | -297,924 | 10.88% | 356,107,963 |
| 2015-08-19 | 2015-08-17 | 2.656 | 139,692,353 | -29,114 | 10.91% | 370,982,528 |
| 2015-08-18 | 2015-08-14 | 2.612 | 139,721,467 | -96,375 | 10.91% | 365,009,958 |
| 2015-08-17 | 2015-08-13 | 2.584 | 139,817,842 | +314,899 | 10.91% | 361,225,688 |
| 2015-08-14 | 2015-08-12 | 2.612 | 139,502,943 | +180,140 | 10.89% | 364,439,083 |
| 2015-08-13 | 2015-08-11 | 2.685 | 139,322,803 | +193,997 | 10.88% | 374,022,862 |
| 2015-08-12 | 2015-08-10 | 2.742 | 139,128,806 | -209,240 | 10.86% | 381,534,364 |
| 2015-08-11 | 2015-08-07 | 2.656 | 139,338,046 | +5,913 | 10.88% | 370,041,591 |
| 2015-08-10 | 2015-08-06 | 2.612 | 139,332,133 | +52,652 | 10.88% | 363,992,857 |
| 2015-08-07 | 2015-08-05 | 2.612 | 139,279,481 | +160,048 | 10.87% | 363,855,309 |
| 2015-08-06 | 2015-08-04 | 2.612 | 139,119,433 | +584,762 | 10.86% | 363,437,197 |
| 2015-08-05 | 2015-08-03 | 2.598 | 138,534,671 | +5,543 | 10.81% | 359,910,058 |
| 2015-08-04 | 2015-07-31 | 2.685 | 138,529,128 | -888,437 | 10.81% | 371,892,179 |
| 2015-08-03 | 2015-07-30 | 2.656 | 139,417,565 | +45,381 | 10.88% | 370,252,771 |
| 2015-07-31 | 2015-07-29 | 2.685 | 139,372,184 | +529,543 | 10.88% | 374,155,429 |
| 2015-07-30 | 2015-07-28 | 2.641 | 138,842,641 | -178,962 | 10.84% | 366,721,993 |
| 2015-07-29 | 2015-07-27 | 2.670 | 139,021,603 | -567,248 | 10.85% | 371,207,738 |
| 2015-07-28 | 2015-07-24 | 2.988 | 139,588,851 | +568,481 | 10.90% | 417,046,114 |
| 2015-07-27 | 2015-07-23 | 2.771 | 139,020,370 | +169,747 | 10.85% | 385,250,020 |
| 2015-07-24 | 2015-07-22 | 2.685 | 138,850,623 | +32,911 | 10.84% | 372,755,258 |
| 2015-07-23 | 2015-07-21 | 2.742 | 138,817,712 | -78,964 | 10.84% | 380,681,248 |
| 2015-07-22 | 2015-07-20 | 2.627 | 138,896,676 | +243,189 | 10.84% | 364,859,990 |
| 2015-07-21 | 2015-07-17 | 2.670 | 138,653,487 | +52,933 | 10.82% | 370,224,816 |
| 2015-07-20 | 2015-07-16 | 2.627 | 138,600,554 | -79,098 | 10.82% | 364,082,123 |
| 2015-07-17 | 2015-07-15 | 2.627 | 138,679,652 | +103,857 | 10.83% | 364,289,901 |
| 2015-07-16 | 2015-07-14 | 2.713 | 138,575,795 | +243,570 | 10.82% | 376,017,648 |
| 2015-07-15 | 2015-07-13 | 2.728 | 138,332,225 | +1,208,325 | 10.80% | 377,353,313 |
| 2015-07-14 | 2015-07-10 | 2.511 | 137,123,900 | -203,004 | 10.70% | 344,370,076 |
| 2015-07-13 | 2015-07-09 | 2.367 | 137,326,904 | -103,789 | 10.72% | 325,059,212 |
| 2015-07-10 | 2015-07-08 | 1.992 | 137,430,693 | +1,223,151 | 10.73% | 273,732,160 |
| 2015-07-09 | 2015-07-07 | 2.280 | 136,207,542 | +1,133,497 | 10.63% | 310,614,155 |
| 2015-07-08 | 2015-07-06 | 2.555 | 135,074,045 | +648,525 | 10.54% | 345,070,770 |
| 2015-07-07 | 2015-07-03 | 2.742 | 134,425,520 | -482,338 | 10.49% | 368,636,494 |
| 2015-07-06 | 2015-07-02 | 2.858 | 134,907,858 | +458,387 | 10.53% | 385,536,445 |
| 2015-07-03 | 2015-06-30 | 2.988 | 134,449,471 | +491,852 | 10.50% | 401,691,317 |
| 2015-07-02 | 2015-06-29 | 3.017 | 133,957,619 | -665,340 | 10.46% | 404,088,701 |
| 2015-06-30 | 2015-06-26 | 3.175 | 134,622,959 | -148,466 | 10.51% | 427,469,186 |
| 2015-06-29 | 2015-06-25 | 3.334 | 134,771,425 | +34,382 | 10.52% | 449,337,641 |
| 2015-06-26 | 2015-06-24 | 3.233 | 134,737,043 | +706,568 | 10.52% | 435,610,191 |
| 2015-06-25 | 2015-06-23 | 3.219 | 134,030,475 | -340,554 | 10.46% | 431,391,338 |
| 2015-06-24 | 2015-06-22 | 3.074 | 134,371,029 | +256,942 | 10.49% | 413,093,392 |
| 2015-06-23 | 2015-06-19 | 3.089 | 134,114,087 | -902,275 | 10.47% | 414,239,178 |
| 2015-06-22 | 2015-06-18 | 3.204 | 135,016,362 | +541,460 | 10.54% | 432,615,801 |
| 2015-06-19 | 2015-06-17 | 3.204 | 134,474,902 | +734,070 | 10.50% | 430,880,869 |
| 2015-06-18 | 2015-06-16 | 3.161 | 133,740,832 | +11,185,994 | 10.44% | 422,737,852 |
| 2015-06-17 | 2015-06-15 | 3.233 | 122,554,838 | +357,509 | 10.52% | 396,224,640 |
| 2015-06-16 | 2015-06-12 | 3.334 | 122,197,329 | -241,598 | 10.49% | 407,414,699 |
| 2015-06-15 | 2015-06-11 | 3.276 | 122,438,927 | +228,293 | 10.51% | 401,151,456 |
| 2015-06-12 | 2015-06-10 | 3.219 | 122,210,634 | +159,612 | 10.49% | 393,347,923 |
| 2015-06-11 | 2015-06-09 | 3.233 | 122,051,022 | +89,620 | 10.48% | 394,595,783 |
| 2015-06-10 | 2015-06-08 | 3.478 | 121,961,402 | +850,469 | 10.47% | 424,231,050 |
| 2015-06-09 | 2015-06-05 | 3.565 | 121,110,933 | +1,522,295 | 10.40% | 431,760,894 |
| 2015-06-08 | 2015-06-04 | 4.339 | 119,588,638 | -127,969 | 10.27% | 518,913,726 |
| 2015-06-05 | 2015-06-03 | 4.307 | 119,716,607 | +11,453,008 | 10.28% | 515,649,378 |
| 2015-06-04 | 2015-06-02 | 4.371 | 108,263,599 | +923,986 | 10.28% | 473,226,828 |
| 2015-06-03 | 2015-06-01 | 4.419 | 107,339,613 | -85,032 | 10.19% | 474,325,124 |
| 2015-06-02 | 2015-05-29 | 4.371 | 107,424,645 | -179,562 | 10.20% | 469,559,709 |
| 2015-06-01 | 2015-05-28 | 4.419 | 107,604,207 | -672,313 | 10.21% | 475,494,343 |
| 2015-05-29 | 2015-05-27 | 4.483 | 108,276,520 | -370,899 | 10.28% | 485,374,486 |
| 2015-05-28 | 2015-05-26 | 4.451 | 108,647,419 | -471,373 | 10.31% | 483,570,670 |
| 2015-05-27 | 2015-05-22 | 4.467 | 109,118,792 | -5,014 | 10.36% | 487,409,416 |
| 2015-05-26 | 2015-05-21 | 4.451 | 109,123,806 | +394,915 | 10.36% | 485,690,985 |
| 2015-05-22 | 2015-05-20 | 4.467 | 108,728,891 | -67,700 | 10.32% | 485,667,815 |
| 2015-05-21 | 2015-05-19 | 4.403 | 108,796,591 | +173,638 | 10.33% | 479,027,784 |
| 2015-05-20 | 2015-05-18 | 4.435 | 108,622,953 | -667,508 | 10.31% | 481,728,938 |
| 2015-05-19 | 2015-05-15 | 4.403 | 109,290,461 | -2,573,560 | 10.38% | 481,202,278 |
| 2015-05-18 | 2015-05-14 | 4.531 | 111,864,021 | -895,462 | 10.62% | 506,809,913 |
| 2015-05-15 | 2015-05-13 | 3.924 | 112,759,483 | +806,413 | 10.70% | 442,511,455 |
| 2015-05-14 | 2015-05-12 | 3.940 | 111,953,070 | +694,864 | 10.63% | 441,132,744 |
| 2015-05-13 | 2015-05-11 | 3.972 | 111,258,206 | +286,940 | 10.56% | 441,944,501 |
| 2015-05-12 | 2015-05-08 | 4.020 | 110,971,266 | +46,074 | 10.54% | 446,115,606 |
| 2015-05-11 | 2015-05-07 | 3.892 | 110,925,192 | +677,825 | 10.53% | 431,773,864 |
| 2015-05-08 | 2015-05-06 | 4.227 | 110,247,367 | -190,876 | 10.47% | 466,069,233 |
| 2015-05-07 | 2015-05-05 | 4.307 | 110,438,243 | -267,351 | 10.48% | 475,685,143 |
| 2015-05-06 | 2015-05-04 | 4.371 | 110,705,594 | -1,155,410 | 10.51% | 483,900,938 |
| 2015-05-05 | 2015-04-30 | 4.387 | 111,861,004 | -1,123,002 | 10.62% | 490,735,800 |
| 2015-05-04 | 2015-04-29 | 4.499 | 112,984,006 | -624,343 | 10.73% | 508,279,287 |
| 2015-04-30 | 2015-04-28 | 4.435 | 113,608,349 | -3,351,780 | 10.79% | 503,838,533 |
| 2015-04-29 | 2015-04-27 | 4.562 | 116,960,129 | +52,701 | 11.11% | 533,629,962 |
| 2015-04-28 | 2015-04-24 | 4.531 | 116,907,428 | +550,061 | 11.11% | 529,659,517 |
| 2015-04-27 | 2015-04-23 | 4.562 | 116,357,367 | -412,938 | 11.06% | 530,879,864 |
| 2015-04-24 | 2015-04-22 | 4.626 | 116,770,305 | +332,433 | 11.10% | 540,215,134 |
| 2015-04-23 | 2015-04-21 | 4.531 | 116,437,872 | -267,714 | 11.06% | 527,532,152 |
| 2015-04-22 | 2015-04-20 | 4.451 | 116,705,586 | +789,016 | 11.09% | 519,436,162 |
| 2015-04-21 | 2015-04-17 | 4.674 | 115,916,570 | +346,362 | 11.01% | 541,813,069 |
| 2015-04-20 | 2015-04-16 | 4.818 | 115,570,208 | +1,021,452 | 10.98% | 556,787,110 |
| 2015-04-17 | 2015-04-15 | 4.562 | 114,548,756 | -554,514 | 10.88% | 522,628,086 |
| 2015-04-16 | 2015-04-14 | 4.690 | 115,103,270 | +1,187,138 | 10.94% | 539,847,788 |
| 2015-04-15 | 2015-04-13 | 4.945 | 113,916,132 | -958,991 | 10.82% | 563,356,434 |
| 2015-04-14 | 2015-04-10 | 4.339 | 114,875,123 | -417,397 | 10.92% | 498,461,050 |
| 2015-04-13 | 2015-04-09 | 4.275 | 115,292,520 | -289,918 | 10.96% | 492,915,256 |
| 2015-04-10 | 2015-04-08 | 4.307 | 115,582,438 | -2,304,007 | 10.98% | 497,842,478 |
| 2015-04-09 | 2015-04-02 | 3.908 | 117,886,445 | +1,032,736 | 11.20% | 460,751,004 |
| 2015-04-08 | 2015-04-01 | 3.669 | 116,853,709 | -351,601 | 11.10% | 428,752,507 |
| 2015-04-02 | 2015-03-31 | 3.701 | 117,205,310 | -595,821 | 11.14% | 433,782,080 |
| 2015-04-01 | 2015-03-30 | 3.845 | 117,801,131 | +205,769 | 11.19% | 452,900,539 |
| 2015-03-31 | 2015-03-27 | 3.797 | 117,595,362 | -313 | 11.17% | 446,481,517 |
| 2015-03-30 | 2015-03-26 | 3.924 | 117,595,675 | -117,764 | 11.17% | 461,490,527 |
| 2015-03-27 | 2015-03-25 | 4.180 | 117,713,439 | -1,226,494 | 11.19% | 491,998,381 |
| 2015-03-26 | 2015-03-24 | 3.781 | 118,939,933 | -40,625 | 11.30% | 449,689,109 |
| 2015-03-25 | 2015-03-23 | 3.797 | 118,980,558 | -942,469 | 11.31% | 451,740,775 |
| 2015-03-24 | 2015-03-20 | 3.733 | 119,923,027 | -135,776 | 11.40% | 447,666,683 |
| 2015-03-23 | 2015-03-19 | 3.765 | 120,058,803 | -685,774 | 11.41% | 452,004,071 |
| 2015-03-20 | 2015-03-18 | 3.733 | 120,744,577 | +1,442,194 | 11.47% | 450,733,488 |
| 2015-03-19 | 2015-03-17 | 3.781 | 119,302,383 | +63,939 | 11.34% | 451,059,463 |
| 2015-03-18 | 2015-03-16 | 3.589 | 119,238,444 | +52,221 | 11.33% | 427,991,509 |
| 2015-03-17 | 2015-03-13 | 3.573 | 119,186,223 | +4,290,162 | 11.33% | 425,902,716 |
| 2015-03-16 | 2015-03-12 | 3.653 | 114,896,061 | +190,813 | 10.92% | 419,736,713 |
| 2015-03-13 | 2015-03-11 | 3.637 | 114,705,248 | +955,006 | 10.90% | 417,209,770 |
| 2015-03-12 | 2015-03-10 | 3.589 | 113,750,242 | +284,151 | 10.81% | 408,292,293 |
| 2015-03-11 | 2015-03-09 | 3.733 | 113,466,091 | +292,739 | 10.78% | 423,563,263 |
| 2015-03-10 | 2015-03-06 | 3.797 | 113,173,352 | +73,655 | 10.75% | 429,692,200 |
| 2015-03-09 | 2015-03-05 | 3.701 | 113,099,697 | +13,477 | 10.75% | 418,587,023 |
| 2015-03-06 | 2015-03-04 | 3.717 | 113,086,220 | +4,494,139 | 10.75% | 420,341,184 |
| 2015-03-05 | 2015-03-03 | 3.589 | 108,592,081 | +1,699,391 | 10.32% | 389,777,718 |
| 2015-03-04 | 2015-03-02 | 3.781 | 106,892,690 | +3,829,113 | 10.16% | 404,140,791 |
| 2015-03-03 | 2015-02-27 | 3.605 | 103,063,577 | +271,664 | 9.79% | 371,577,993 |
| 2015-03-02 | 2015-02-26 | 3.557 | 102,791,913 | +326,589 | 9.77% | 365,679,106 |
| 2015-02-27 | 2015-02-25 | 3.350 | 102,465,324 | +325,649 | 9.74% | 343,267,389 |
| 2015-02-26 | 2015-02-24 | 3.382 | 102,139,675 | +10,656 | 9.71% | 345,435,261 |
| 2015-02-25 | 2015-02-23 | 3.334 | 102,129,019 | +327,666 | 9.70% | 340,511,498 |
| 2015-02-24 | 2015-02-18 | 3.191 | 101,801,353 | -208,114 | 9.67% | 324,802,887 |
| 2015-02-23 | 2015-02-16 | 3.238 | 102,009,467 | +242,904 | 9.69% | 330,348,889 |
| 2015-02-17 | 2015-02-13 | 3.095 | 101,766,563 | +1,031,043 | 9.67% | 314,951,130 |
| 2015-02-16 | 2015-02-12 | 3.015 | 100,735,520 | +603,552 | 9.57% | 303,725,161 |
| 2015-02-13 | 2015-02-11 | 2.983 | 100,131,968 | +140,539 | 9.51% | 298,710,640 |
| 2015-02-12 | 2015-02-10 | 2.951 | 99,991,429 | -493,801 | 9.50% | 295,101,106 |
| 2015-02-11 | 2015-02-09 | 3.095 | 100,485,230 | +1,226,432 | 9.55% | 310,985,611 |
| 2015-02-10 | 2015-02-06 | 3.238 | 99,258,798 | -857,217 | 9.43% | 321,441,084 |
| 2015-02-09 | 2015-02-05 | 2.935 | 100,116,015 | -1,070,033 | 9.51% | 293,871,664 |
| 2015-02-06 | 2015-02-04 | 2.983 | 101,186,048 | -2,267,947 | 9.62% | 301,855,140 |
| 2015-02-05 | 2015-02-03 | 3.015 | 103,453,995 | -1,446,143 | 9.83% | 311,921,568 |
| 2015-02-04 | 2015-02-02 | 3.031 | 104,900,138 | +14,731 | 9.97% | 317,955,246 |
| 2015-02-03 | 2015-01-30 | 2.983 | 104,885,407 | +132,748 | 9.97% | 312,890,955 |
| 2015-02-02 | 2015-01-29 | 3.031 | 104,752,659 | +960,115 | 9.95% | 317,508,233 |
| 2015-01-30 | 2015-01-28 | 3.095 | 103,792,544 | +2,102,142 | 9.86% | 321,221,216 |
| 2015-01-29 | 2015-01-27 | 2.951 | 101,690,402 | -912,205 | 9.66% | 300,115,224 |
| 2015-01-28 | 2015-01-26 | 3.111 | 102,602,607 | -1,628,243 | 9.75% | 319,175,349 |
| 2015-01-27 | 2015-01-23 | 3.270 | 104,230,850 | -8,547 | 9.90% | 340,868,190 |
| 2015-01-26 | 2015-01-22 | 3.095 | 104,239,397 | -1,846,499 | 9.91% | 322,604,154 |
| 2015-01-23 | 2015-01-21 | 3.286 | 106,085,896 | -777,294 | 10.08% | 348,627,148 |
| 2015-01-22 | 2015-01-20 | 3.478 | 106,863,190 | -1,370,294 | 10.15% | 371,638,726 |
| 2015-01-21 | 2015-01-19 | 3.430 | 108,233,484 | -5,019,705 | 10.28% | 371,224,331 |
| 2015-01-20 | 2015-01-16 | 4.243 | 113,253,189 | +1,157,666 | 10.76% | 480,583,007 |
| 2015-01-19 | 2015-01-15 | 4.307 | 112,095,523 | -5,348,911 | 10.65% | 482,823,462 |
| 2015-01-16 | 2015-01-14 | 4.483 | 117,444,434 | -787,669 | 11.16% | 526,471,776 |
| 2015-01-15 | 2015-01-13 | 4.483 | 118,232,103 | -598,516 | 11.23% | 530,002,684 |
| 2015-01-14 | 2015-01-12 | 4.419 | 118,830,619 | +148,626 | 11.29% | 525,102,956 |
| 2015-01-13 | 2015-01-09 | 4.578 | 118,681,993 | +150,632 | 11.28% | 543,379,265 |
| 2015-01-12 | 2015-01-08 | 4.626 | 118,531,361 | +33,223 | 11.26% | 548,362,318 |
| 2015-01-09 | 2015-01-07 | 4.562 | 118,498,138 | +409,647 | 11.26% | 540,647,120 |
| 2015-01-08 | 2015-01-06 | 4.610 | 118,088,491 | -10,030 | 11.22% | 544,429,626 |
| 2015-01-07 | 2015-01-05 | 4.355 | 118,098,521 | +420,303 | 11.22% | 514,331,875 |
| 2015-01-06 | 2015-01-02 | 4.275 | 117,678,218 | +23,820 | 11.18% | 503,114,937 |
| 2015-01-05 | 2014-12-31 | 4.387 | 117,654,398 | +368,190 | 11.18% | 516,151,501 |
| 2015-01-02 | 2014-12-29 | 4.180 | 117,286,208 | +445,690 | 11.15% | 490,212,714 |
| 2014-12-30 | 2014-12-24 | 4.323 | 116,840,518 | +1,000,139 | 11.10% | 505,125,274 |
| 2014-12-29 | 2014-12-22 | 4.100 | 115,840,379 | +897,029 | 11.01% | 474,929,807 |
| 2014-12-23 | 2014-12-19 | 4.004 | 114,943,350 | +200,153 | 10.92% | 460,250,116 |
| 2014-12-22 | 2014-12-18 | 4.132 | 114,743,197 | +1,365,892 | 10.90% | 474,092,456 |
| 2014-12-19 | 2014-12-17 | 4.196 | 113,377,305 | +305,336 | 10.77% | 475,683,637 |
| 2014-12-18 | 2014-12-16 | 4.403 | 113,071,969 | -44,188 | 10.74% | 497,852,132 |
| 2014-12-17 | 2014-12-15 | 4.387 | 113,116,157 | -332,544 | 10.75% | 496,242,173 |
| 2014-12-16 | 2014-12-12 | 4.467 | 113,448,701 | -412,691 | 10.78% | 506,750,159 |
| 2014-12-15 | 2014-12-11 | 4.275 | 113,861,392 | +462,688 | 10.82% | 486,796,691 |
| 2014-12-12 | 2014-12-10 | 4.499 | 113,398,704 | -1,080,376 | 10.78% | 510,144,882 |
| 2014-12-11 | 2014-12-09 | 4.387 | 114,479,080 | +11,420 | 10.88% | 502,221,336 |
| 2014-12-10 | 2014-12-08 | 4.451 | 114,467,660 | +173,136 | 10.88% | 509,475,545 |
| 2014-12-09 | 2014-12-05 | 4.531 | 114,294,524 | -1,614,171 | 10.86% | 517,821,523 |
| 2014-12-08 | 2014-12-04 | 4.674 | 115,908,695 | -398,828 | 11.01% | 541,776,260 |
| 2014-12-05 | 2014-12-03 | 4.706 | 116,307,523 | +168,693 | 11.05% | 547,351,304 |
| 2014-12-04 | 2014-12-02 | 4.722 | 116,138,830 | +933,543 | 11.04% | 548,410,160 |
| 2014-12-03 | 2014-12-01 | 4.499 | 115,205,287 | -2,882,120 | 10.95% | 518,272,127 |
| 2014-12-02 | 2014-11-28 | 4.850 | 118,087,407 | -592,236 | 11.22% | 572,681,962 |
| 2014-12-01 | 2014-11-27 | 5.217 | 118,679,643 | +856,151 | 11.28% | 619,099,308 |
| 2014-11-28 | 2014-11-26 | 5.312 | 117,823,492 | -1,116,627 | 11.20% | 625,910,818 |
| 2014-11-27 | 2014-11-25 | 5.344 | 118,940,119 | -2,956,205 | 11.30% | 635,637,499 |
| 2014-11-26 | 2014-11-24 | 5.711 | 121,896,324 | +249,193 | 11.58% | 696,161,449 |
| 2014-11-25 | 2014-11-21 | 5.759 | 121,647,131 | -118,438 | 11.56% | 700,560,113 |
| 2014-11-24 | 2014-11-20 | 5.647 | 121,765,569 | +8,197 | 11.57% | 687,644,698 |
| 2014-11-21 | 2014-11-19 | 5.679 | 121,757,372 | -402,602 | 11.57% | 691,483,144 |
| 2014-11-20 | 2014-11-18 | 5.663 | 122,159,974 | +348,350 | 11.61% | 691,820,806 |
| 2014-11-19 | 2014-11-17 | 5.536 | 121,811,624 | +428,452 | 11.58% | 674,302,147 |
| 2014-11-18 | 2014-11-14 | 5.903 | 121,383,172 | +449,796 | 11.53% | 716,467,576 |
| 2014-11-17 | 2014-11-13 | 5.871 | 120,933,376 | +167,056 | 11.49% | 709,954,195 |
| 2014-11-14 | 2014-11-12 | 5.950 | 120,766,320 | -57,640 | 11.48% | 718,606,264 |
| 2014-11-13 | 2014-11-11 | 5.998 | 120,823,960 | -2,122,135 | 11.48% | 724,731,678 |
| 2014-11-12 | 2014-11-10 | 5.839 | 122,946,095 | -1,534,434 | 11.68% | 717,847,445 |
| 2014-11-11 | 2014-11-07 | 5.903 | 124,480,529 | -431,837 | 11.83% | 734,749,812 |
| 2014-11-10 | 2014-11-06 | 5.966 | 124,912,366 | -1,730,796 | 11.87% | 745,269,539 |
| 2014-11-07 | 2014-11-05 | 5.918 | 126,643,162 | -3,544 | 12.03% | 749,535,124 |
| 2014-11-06 | 2014-11-04 | 5.950 | 126,646,706 | -226,012 | 12.03% | 753,596,833 |
| 2014-11-05 | 2014-11-03 | 5.934 | 126,872,718 | +207,278 | 12.06% | 752,917,720 |
| 2014-11-04 | 2014-10-31 | 5.679 | 126,665,440 | +311,233 | 12.04% | 719,356,991 |
| 2014-11-03 | 2014-10-30 | 5.536 | 126,354,207 | +409,960 | 12.01% | 699,448,134 |
| 2014-10-31 | 2014-10-29 | 5.568 | 125,944,247 | +6,104 | 11.97% | 701,197,075 |
| 2014-10-30 | 2014-10-28 | 5.424 | 125,938,143 | -340,191 | 11.97% | 683,081,521 |
| 2014-10-29 | 2014-10-27 | 5.360 | 126,278,334 | +228,738 | 12.00% | 676,868,737 |
| 2014-10-28 | 2014-10-24 | 5.488 | 126,049,596 | -194,950 | 11.98% | 691,729,401 |
| 2014-10-27 | 2014-10-23 | 5.456 | 126,244,546 | +87,759 | 12.00% | 688,771,336 |
| 2014-10-24 | 2014-10-22 | 5.552 | 126,156,787 | +27,581 | 11.99% | 700,367,844 |
| 2014-10-23 | 2014-10-21 | 5.504 | 126,129,206 | +11,434,122 | 11.99% | 694,178,392 |
| 2014-10-22 | 2014-10-20 | 5.456 | 114,695,084 | +479,165 | 11.99% | 625,759,201 |
| 2014-10-21 | 2014-10-17 | 5.488 | 114,215,919 | +15,671 | 11.94% | 626,789,071 |
| 2014-10-20 | 2014-10-16 | 5.504 | 114,200,248 | +325,755 | 11.94% | 628,524,884 |
| 2014-10-17 | 2014-10-15 | 5.647 | 113,874,493 | -1,693,418 | 11.90% | 643,081,554 |
| 2014-10-16 | 2014-10-14 | 5.280 | 115,567,911 | -248,233 | 12.08% | 610,241,293 |
| 2014-10-15 | 2014-10-13 | 5.296 | 115,816,144 | +971,555 | 12.11% | 613,399,644 |
| 2014-10-14 | 2014-10-10 | 5.424 | 114,844,589 | +1,396,622 | 12.00% | 622,910,698 |
| 2014-10-13 | 2014-10-09 | 6.423 | 113,447,967 | +158,906 | 11.86% | 728,629,621 |
| 2014-10-10 | 2014-10-08 | 6.423 | 113,289,061 | +10,616,135 | 11.84% | 727,609,033 |
| 2014-10-09 | 2014-10-07 | 6.423 | 102,672,926 | -1,347,323 | 11.81% | 659,425,965 |
| 2014-10-08 | 2014-10-06 | 6.230 | 104,020,249 | -1,385,909 | 11.96% | 648,000,382 |
| 2014-10-07 | 2014-10-03 | 5.966 | 105,406,158 | +59,551 | 12.12% | 628,888,887 |
| 2014-10-06 | 2014-09-30 | 6.159 | 105,346,607 | -555,902 | 12.11% | 648,868,496 |
| 2014-10-03 | 2014-09-29 | 5.826 | 105,902,509 | +478,686 | 12.18% | 616,983,220 |
| 2014-09-30 | 2014-09-26 | 6.212 | 105,423,823 | -626,184 | 12.12% | 654,894,047 |
| 2014-09-29 | 2014-09-25 | 6.194 | 106,050,007 | +1,445,346 | 12.19% | 656,922,938 |
| 2014-09-26 | 2014-09-24 | 6.405 | 104,604,661 | -239,913 | 12.03% | 669,997,096 |
| 2014-09-25 | 2014-09-23 | 6.124 | 104,844,574 | +4,057,425 | 12.05% | 642,096,653 |
| 2014-09-24 | 2014-09-22 | 6.107 | 100,787,149 | +909,508 | 11.59% | 615,479,261 |
| 2014-09-23 | 2014-09-19 | 6.510 | 99,877,641 | -290,171 | 11.48% | 650,236,292 |
| 2014-09-22 | 2014-09-18 | 6.370 | 100,167,812 | +1,390,629 | 11.52% | 638,063,397 |
| 2014-09-19 | 2014-09-17 | 6.352 | 98,777,183 | -1,256,834 | 11.36% | 627,471,820 |
| 2014-09-18 | 2014-09-16 | 6.212 | 100,034,017 | -2,162,918 | 11.50% | 621,412,508 |
| 2014-09-17 | 2014-09-15 | 6.475 | 102,196,935 | +1,061,085 | 11.75% | 661,748,944 |
| 2014-09-16 | 2014-09-12 | 6.545 | 101,135,850 | -155,572 | 11.63% | 661,977,122 |
| 2014-09-15 | 2014-09-11 | 6.510 | 101,291,422 | -257,536 | 11.65% | 659,440,471 |
| 2014-09-12 | 2014-09-10 | 6.545 | 101,548,958 | -176,122 | 11.68% | 664,681,089 |
| 2014-09-11 | 2014-09-08 | 6.563 | 101,725,080 | +424,767 | 11.70% | 667,618,960 |
| 2014-09-10 | 2014-09-05 | 6.159 | 101,300,313 | +2,759,998 | 11.65% | 623,945,883 |
| 2014-09-08 | 2014-09-04 | 6.479 | 98,540,315 | -3,238,961 | 11.33% | 638,424,105 |
| 2014-09-05 | 2014-09-03 | 6.532 | 101,779,276 | -1,639,096 | 11.70% | 664,784,336 |
| 2014-09-04 | 2014-09-02 | 6.637 | 103,418,372 | +224,645 | 11.93% | 686,414,673 |
| 2014-09-03 | 2014-09-01 | 6.127 | 103,193,727 | -336,425 | 11.90% | 632,237,211 |
| 2014-09-02 | 2014-08-29 | 5.933 | 103,530,152 | +443,377 | 11.94% | 614,248,725 |
| 2014-09-01 | 2014-08-28 | 5.845 | 103,086,775 | +1,424,827 | 11.89% | 602,543,697 |
| 2014-08-29 | 2014-08-27 | 6.056 | 101,661,948 | +245,046 | 11.73% | 615,693,234 |
| 2014-08-28 | 2014-08-26 | 5.968 | 101,416,902 | +1,348,693 | 11.70% | 605,281,708 |
| 2014-08-27 | 2014-08-25 | 6.127 | 100,068,209 | +1,149,040 | 11.54% | 613,088,094 |
| 2014-08-26 | 2014-08-22 | 5.387 | 98,919,169 | +1,059,164 | 11.41% | 532,904,512 |
| 2014-08-25 | 2014-08-21 | 4.824 | 97,860,005 | +478,488 | 11.29% | 472,066,637 |
| 2014-08-22 | 2014-08-20 | 4.806 | 97,381,517 | -251,910 | 11.23% | 468,044,013 |
| 2014-08-21 | 2014-08-19 | 4.824 | 97,633,427 | +184,498 | 11.26% | 470,973,648 |
| 2014-08-20 | 2014-08-18 | 4.736 | 97,448,929 | -28,116 | 11.24% | 461,505,479 |
| 2014-08-19 | 2014-08-15 | 4.718 | 97,477,045 | +254,750 | 11.24% | 459,922,504 |
| 2014-08-18 | 2014-08-14 | 4.736 | 97,222,295 | +452,540 | 11.22% | 460,432,170 |
| 2014-08-15 | 2014-08-13 | 4.683 | 96,769,755 | -64,184 | 11.16% | 453,177,970 |
| 2014-08-14 | 2014-08-12 | 4.613 | 96,833,939 | +179,206 | 11.17% | 446,659,321 |
| 2014-08-13 | 2014-08-11 | 4.648 | 96,654,733 | +94,288 | 11.15% | 449,236,012 |
| 2014-08-12 | 2014-08-08 | 4.701 | 96,560,445 | -1,035,182 | 11.14% | 453,897,751 |
| 2014-08-11 | 2014-08-07 | 4.401 | 97,595,627 | +187,706 | 11.26% | 429,554,110 |
| 2014-08-08 | 2014-08-06 | 4.384 | 97,407,921 | +251,342 | 11.24% | 427,013,035 |
| 2014-08-07 | 2014-08-05 | 4.384 | 97,156,579 | +118,145 | 11.21% | 425,911,212 |
| 2014-08-06 | 2014-08-04 | 4.437 | 97,038,434 | -612,877 | 11.19% | 430,518,513 |
| 2014-08-05 | 2014-08-01 | 4.437 | 97,651,311 | -282,086 | 11.26% | 433,237,589 |
| 2014-08-04 | 2014-07-31 | 4.437 | 97,933,397 | -2,973,640 | 11.30% | 434,489,085 |
| 2014-08-01 | 2014-07-30 | 4.190 | 100,907,037 | -988,613 | 11.64% | 422,810,654 |
| 2014-07-31 | 2014-07-29 | 4.137 | 101,895,650 | -379,712 | 11.75% | 421,571,281 |
| 2014-07-30 | 2014-07-28 | 4.120 | 102,275,362 | -1,268,650 | 11.80% | 421,341,652 |
| 2014-07-29 | 2014-07-25 | 4.225 | 103,544,012 | -248,219 | 11.94% | 437,505,726 |
| 2014-07-28 | 2014-07-24 | 4.208 | 103,792,231 | -94,022 | 11.97% | 436,727,218 |
| 2014-07-25 | 2014-07-23 | 4.225 | 103,886,253 | -259,913 | 11.98% | 438,951,801 |
| 2014-07-24 | 2014-07-22 | 4.243 | 104,146,166 | -91,541 | 12.01% | 441,883,556 |
| 2014-07-23 | 2014-07-21 | 4.225 | 104,237,707 | -419,472 | 12.02% | 440,436,804 |
| 2014-07-22 | 2014-07-18 | 4.261 | 104,657,179 | -915,340 | 12.07% | 445,894,280 |
| 2014-07-21 | 2014-07-17 | 4.225 | 105,572,519 | -833,548 | 12.18% | 446,076,800 |
| 2014-07-18 | 2014-07-16 | 4.278 | 106,406,067 | -325,625 | 12.27% | 455,218,786 |
| 2014-07-17 | 2014-07-15 | 4.384 | 106,731,692 | -218,114 | 12.31% | 467,886,218 |
| 2014-07-16 | 2014-07-14 | 4.278 | 106,949,806 | -497,005 | 12.34% | 457,544,971 |
| 2014-07-15 | 2014-07-11 | 4.225 | 107,446,811 | -707,508 | 12.39% | 453,996,268 |
| 2014-07-14 | 2014-07-10 | 4.419 | 108,154,319 | +36,921 | 12.48% | 477,930,889 |
| 2014-07-11 | 2014-07-09 | 4.489 | 108,117,398 | -119,849 | 12.47% | 485,381,564 |
| 2014-07-10 | 2014-07-08 | 4.542 | 108,237,247 | +50,268 | 12.49% | 491,636,315 |
| 2014-07-09 | 2014-07-07 | 4.542 | 108,186,979 | +342,507 | 12.48% | 491,407,987 |
| 2014-07-08 | 2014-07-04 | 4.525 | 107,844,472 | -164,153 | 12.44% | 487,953,596 |
| 2014-07-07 | 2014-07-03 | 4.577 | 108,008,625 | +222,374 | 12.46% | 494,400,950 |
| 2014-07-04 | 2014-07-02 | 4.525 | 107,786,251 | +455,656 | 12.43% | 487,690,169 |
| 2014-07-03 | 2014-06-30 | 4.349 | 107,330,595 | +80,077 | 12.38% | 466,732,455 |
| 2014-07-02 | 2014-06-27 | 4.243 | 107,250,518 | -229,461 | 12.37% | 455,055,065 |
| 2014-06-30 | 2014-06-26 | 4.243 | 107,479,979 | -1,433 | 12.40% | 456,028,649 |
| 2014-06-27 | 2014-06-25 | 4.225 | 107,481,412 | -220,387 | 12.40% | 454,142,468 |
| 2014-06-26 | 2014-06-24 | 4.296 | 107,701,799 | -35,519 | 12.42% | 462,658,233 |
| 2014-06-25 | 2014-06-23 | 4.243 | 107,737,318 | -284,854 | 12.43% | 457,120,517 |
| 2014-06-24 | 2014-06-20 | 4.278 | 108,022,172 | +151,536 | 12.46% | 462,132,690 |
| 2014-06-23 | 2014-06-19 | 4.296 | 107,870,636 | +385,392 | 12.44% | 463,383,512 |
| 2014-06-20 | 2014-06-18 | 4.349 | 107,485,244 | -12,212 | 12.40% | 467,404,954 |
| 2014-06-19 | 2014-06-17 | 4.225 | 107,497,456 | -106,785 | 12.40% | 454,210,259 |
| 2014-06-18 | 2014-06-16 | 4.313 | 107,604,241 | +91,449 | 12.41% | 464,133,573 |
| 2014-06-17 | 2014-06-13 | 4.278 | 107,512,792 | -484,225 | 12.40% | 459,953,497 |
| 2014-06-16 | 2014-06-12 | 3.944 | 107,997,017 | -6,248 | 12.46% | 425,899,656 |
| 2014-06-13 | 2014-06-11 | 3.944 | 108,003,265 | -83,781 | 12.46% | 425,924,296 |
| 2014-06-12 | 2014-06-10 | 3.944 | 108,087,046 | +32,093 | 12.47% | 426,254,697 |
| 2014-06-11 | 2014-06-09 | 3.891 | 108,054,953 | -184,318 | 12.46% | 420,421,061 |
| 2014-06-10 | 2014-06-06 | 3.785 | 108,239,271 | +164,437 | 12.49% | 409,704,590 |
| 2014-06-09 | 2014-06-05 | 3.785 | 108,074,834 | +115,589 | 12.47% | 409,082,167 |
| 2014-06-06 | 2014-06-04 | 3.750 | 107,959,245 | +636,735 | 12.45% | 404,843,297 |
| 2014-06-05 | 2014-06-03 | 3.820 | 107,322,510 | +54,528 | 12.38% | 410,013,415 |
| 2014-06-04 | 2014-05-30 | 3.803 | 107,267,982 | -8,804 | 12.37% | 407,916,594 |
| 2014-06-03 | 2014-05-29 | 3.803 | 107,276,786 | -270,371 | 12.37% | 407,950,074 |
| 2014-05-30 | 2014-05-28 | 3.838 | 107,547,157 | -216,478 | 12.41% | 412,765,071 |
| 2014-05-29 | 2014-05-27 | 3.803 | 107,763,635 | -123,258 | 12.43% | 409,801,454 |
| 2014-05-28 | 2014-05-26 | 3.803 | 107,886,893 | +101,957 | 12.45% | 410,270,177 |
| 2014-05-27 | 2014-05-23 | 3.873 | 107,784,936 | +214,990 | 12.43% | 417,472,873 |
| 2014-05-26 | 2014-05-22 | 3.768 | 107,569,946 | +775,328 | 12.41% | 405,277,259 |
| 2014-05-23 | 2014-05-21 | 3.697 | 106,794,618 | +405,272 | 12.32% | 394,835,481 |
| 2014-05-22 | 2014-05-20 | 3.715 | 106,389,346 | +488,484 | 12.27% | 395,210,164 |
| 2014-05-21 | 2014-05-19 | 3.680 | 105,900,862 | +532,789 | 12.22% | 389,666,699 |
| 2014-05-20 | 2014-05-16 | 3.680 | 105,368,073 | +81,623 | 12.15% | 387,706,279 |
| 2014-05-19 | 2014-05-15 | 3.732 | 105,286,450 | +813,100 | 12.15% | 392,966,795 |
| 2014-05-16 | 2014-05-14 | 3.732 | 104,473,350 | +1,012,634 | 12.05% | 389,932,014 |
| 2014-05-15 | 2014-05-13 | 3.785 | 103,460,716 | +1,306,697 | 11.93% | 391,616,923 |
| 2014-05-14 | 2014-05-12 | 3.556 | 102,154,019 | +1,378,833 | 11.78% | 363,290,748 |
| 2014-05-13 | 2014-05-09 | 3.415 | 100,775,186 | +319,938 | 11.62% | 344,193,647 |
| 2014-05-12 | 2014-05-08 | 3.451 | 100,455,248 | +653,775 | 11.59% | 346,638,034 |
| 2014-05-09 | 2014-05-07 | 3.539 | 99,801,473 | +520,009 | 11.51% | 353,167,328 |
| 2014-05-08 | 2014-05-05 | 3.556 | 99,281,464 | +566,926 | 11.45% | 353,075,070 |
| 2014-05-07 | 2014-05-02 | 3.539 | 98,714,538 | +2,145,443 | 11.39% | 349,320,993 |
| 2014-05-05 | 2014-04-30 | 3.486 | 96,569,095 | +409,248 | 11.14% | 336,628,485 |
| 2014-05-02 | 2014-04-29 | 3.768 | 96,159,847 | +993,441 | 11.09% | 362,288,917 |
| 2014-04-30 | 2014-04-28 | 3.768 | 95,166,406 | +1,004,518 | 10.98% | 358,546,059 |
| 2014-04-29 | 2014-04-25 | 3.750 | 94,161,888 | +184,318 | 10.86% | 353,103,703 |
| 2014-04-28 | 2014-04-24 | 3.820 | 93,977,570 | +391,696 | 10.84% | 359,030,593 |
| 2014-04-25 | 2014-04-23 | 3.820 | 93,585,874 | +137,457 | 10.80% | 357,534,163 |
| 2014-04-24 | 2014-04-22 | 3.856 | 93,448,417 | +784,984 | 10.78% | 360,299,430 |
| 2014-04-23 | 2014-04-17 | 3.803 | 92,663,433 | +1,184,575 | 10.69% | 352,378,699 |
| 2014-04-22 | 2014-04-16 | 3.803 | 91,478,858 | -800,887 | 10.55% | 347,874,021 |
| 2014-04-17 | 2014-04-15 | 3.891 | 92,279,745 | +615,817 | 10.64% | 359,042,757 |
| 2014-04-16 | 2014-04-14 | 3.996 | 91,663,928 | +191,418 | 10.57% | 366,329,449 |
| 2014-04-15 | 2014-04-11 | 3.820 | 91,472,510 | +825,028 | 10.55% | 349,460,297 |
| 2014-04-14 | 2014-04-10 | 3.732 | 90,647,482 | +769,601 | 10.46% | 338,328,916 |
| 2014-04-11 | 2014-04-09 | 3.715 | 89,877,881 | +223,794 | 10.37% | 333,874,147 |
| 2014-04-10 | 2014-04-08 | 3.644 | 89,654,087 | +913,637 | 10.34% | 326,729,200 |
| 2014-04-09 | 2014-04-07 | 3.592 | 88,740,450 | +2,531,316 | 10.24% | 318,712,653 |
| 2014-04-08 | 2014-04-04 | 3.574 | 86,209,134 | +779,303 | 9.94% | 308,103,642 |
| 2014-04-07 | 2014-04-03 | 3.574 | 85,429,831 | +400,160 | 9.85% | 305,318,483 |
| 2014-04-04 | 2014-04-02 | 3.556 | 85,029,671 | +267,814 | 9.81% | 302,391,361 |
| 2014-04-03 | 2014-04-01 | 3.556 | 84,761,857 | -136,321 | 9.78% | 301,438,933 |
| 2014-04-02 | 2014-03-31 | 3.574 | 84,898,178 | -419,472 | 9.79% | 303,418,404 |
| 2014-04-01 | 2014-03-28 | 3.750 | 85,317,650 | +298,487 | 9.84% | 319,938,128 |
| 2014-03-31 | 2014-03-27 | 3.521 | 85,019,163 | +83,213 | 9.81% | 299,360,387 |
| 2014-03-28 | 2014-03-26 | 3.644 | 84,935,950 | +657,750 | 9.80% | 309,534,745 |
| 2014-03-27 | 2014-03-25 | 4.102 | 84,278,200 | +42,884 | 9.72% | 345,715,367 |
| 2014-03-26 | 2014-03-24 | 4.172 | 84,235,316 | -62,111 | 9.72% | 351,471,461 |
| 2014-03-25 | 2014-03-21 | 4.067 | 84,297,427 | -208,998 | 9.72% | 342,826,046 |
| 2014-03-24 | 2014-03-20 | 4.120 | 84,506,425 | +187,158 | 9.75% | 348,139,337 |
| 2014-03-21 | 2014-03-19 | 4.296 | 84,319,267 | -122,122 | 9.73% | 362,213,106 |
| 2014-03-20 | 2014-03-18 | 4.137 | 84,441,389 | +119,282 | 9.74% | 349,358,040 |
| 2014-03-19 | 2014-03-17 | 4.208 | 84,322,107 | +110,477 | 9.73% | 354,802,656 |
| 2014-03-18 | 2014-03-14 | 4.120 | 84,211,630 | +50,058 | 9.71% | 346,924,876 |
| 2014-03-17 | 2014-03-13 | 4.225 | 84,161,572 | +54,529 | 9.71% | 355,608,875 |
| 2014-03-14 | 2014-03-12 | 4.225 | 84,107,043 | +436,228 | 9.70% | 355,378,473 |
| 2014-03-13 | 2014-03-11 | 4.349 | 83,670,815 | +17,608 | 9.65% | 363,846,720 |
| 2014-03-12 | 2014-03-10 | 4.366 | 83,653,207 | +417,711 | 9.65% | 365,242,904 |
| 2014-03-11 | 2014-03-07 | 4.525 | 83,235,496 | -157,905 | 9.60% | 376,607,710 |
| 2014-03-10 | 2014-03-06 | 4.507 | 83,393,401 | -21,505 | 9.62% | 375,853,988 |
| 2014-03-07 | 2014-03-05 | 4.560 | 83,414,906 | -12,474 | 9.62% | 380,356,586 |
| 2014-03-06 | 2014-03-04 | 4.630 | 83,427,380 | -571,130 | 9.62% | 386,288,576 |
| 2014-03-05 | 2014-03-03 | 4.507 | 83,998,510 | -26,696 | 9.69% | 378,581,214 |
| 2014-03-04 | 2014-02-28 | 4.577 | 84,025,206 | +282,299 | 9.69% | 384,618,744 |
| 2014-03-03 | 2014-02-27 | 4.595 | 83,742,907 | -36,921 | 9.66% | 384,800,875 |
| 2014-02-28 | 2014-02-26 | 4.542 | 83,779,828 | +14,769 | 9.66% | 380,545,580 |
| 2014-02-27 | 2014-02-25 | 4.525 | 83,765,059 | +42,316 | 9.66% | 379,003,773 |
| 2014-02-26 | 2014-02-24 | 4.613 | 83,722,743 | +226,350 | 9.66% | 386,182,199 |
| 2014-02-25 | 2014-02-21 | 4.630 | 83,496,393 | +47,997 | 9.63% | 386,608,123 |
| 2014-02-24 | 2014-02-20 | 4.630 | 83,448,396 | +155,633 | 9.63% | 386,385,885 |
| 2014-02-21 | 2014-02-19 | 4.718 | 83,292,763 | +376,588 | 9.61% | 392,997,307 |
| 2014-02-20 | 2014-02-18 | 4.753 | 82,916,175 | +191,701 | 9.56% | 394,140,021 |
| 2014-02-19 | 2014-02-17 | 4.842 | 82,724,474 | -363,807 | 9.54% | 400,510,789 |
| 2014-02-18 | 2014-02-14 | 4.736 | 83,088,281 | -172,304 | 9.58% | 393,495,314 |
| 2014-02-17 | 2014-02-13 | 4.718 | 83,260,585 | -149,340 | 9.60% | 392,845,482 |
| 2014-02-14 | 2014-02-12 | 4.683 | 83,409,925 | -107,825 | 9.62% | 390,613,167 |
| 2014-02-13 | 2014-02-11 | 4.718 | 83,517,750 | -291,103 | 9.63% | 394,058,855 |
| 2014-02-12 | 2014-02-10 | 4.665 | 83,808,853 | -107,353 | 9.67% | 391,005,874 |
| 2014-02-11 | 2014-02-07 | 4.648 | 83,916,206 | -1,704 | 9.68% | 390,029,340 |
| 2014-02-10 | 2014-02-06 | 4.489 | 83,917,910 | +21,584 | 9.68% | 376,740,536 |
| 2014-02-07 | 2014-02-05 | 4.472 | 83,896,326 | +449,293 | 9.68% | 375,166,603 |
| 2014-02-06 | 2014-02-04 | 4.525 | 83,447,033 | +236,438 | 9.63% | 377,564,831 |
| 2014-02-05 | 2014-01-30 | 4.683 | 83,210,595 | -110,023 | 9.60% | 389,679,694 |
| 2014-02-04 | 2014-01-28 | 4.595 | 83,320,618 | -284,451 | 9.61% | 382,860,446 |
| 2014-01-29 | 2014-01-27 | 4.595 | 83,605,069 | +30,808 | 9.64% | 384,167,506 |
| 2014-01-28 | 2014-01-24 | 4.718 | 83,574,261 | +132,765 | 9.64% | 394,325,489 |
| 2014-01-27 | 2014-01-23 | 4.842 | 83,441,496 | +239,854 | 9.63% | 403,982,253 |
| 2014-01-24 | 2014-01-22 | 4.806 | 83,201,642 | +191,126 | 9.60% | 399,891,392 |
| 2014-01-23 | 2014-01-21 | 4.859 | 83,010,516 | +358,411 | 9.58% | 403,357,101 |
| 2014-01-22 | 2014-01-20 | 4.965 | 82,652,105 | -693,114 | 9.53% | 410,346,316 |
| 2014-01-21 | 2014-01-17 | 4.894 | 83,345,219 | -1,098,238 | 9.61% | 407,918,122 |
| 2014-01-20 | 2014-01-16 | 4.701 | 84,443,457 | -2,040,560 | 9.74% | 396,939,919 |
| 2014-01-17 | 2014-01-15 | 4.595 | 86,484,017 | +64,753 | 9.98% | 397,396,348 |
| 2014-01-16 | 2014-01-14 | 4.560 | 86,419,264 | -1,226,183 | 9.97% | 394,055,904 |
| 2014-01-15 | 2014-01-13 | 4.577 | 87,645,447 | -430,548 | 10.11% | 401,190,111 |
| 2014-01-14 | 2014-01-10 | 4.613 | 88,075,995 | -276,051 | 10.16% | 406,262,148 |
| 2014-01-13 | 2014-01-09 | 4.648 | 88,352,046 | +102,927 | 10.19% | 410,646,428 |
| 2014-01-10 | 2014-01-08 | 4.613 | 88,249,119 | -135,551 | 10.18% | 407,060,706 |
| 2014-01-09 | 2014-01-07 | 4.542 | 88,384,670 | -247,282 | 10.20% | 401,461,739 |
| 2014-01-08 | 2014-01-06 | 4.665 | 88,631,952 | +110,194 | 10.22% | 413,507,794 |
| 2014-01-07 | 2014-01-03 | 4.542 | 88,521,758 | +238,199 | 10.21% | 402,084,422 |
| 2014-01-06 | 2014-01-02 | 4.648 | 88,283,559 | +1,704 | 10.18% | 410,328,111 |
| 2014-01-03 | 2013-12-31 | 4.718 | 88,281,855 | -80,657 | 10.18% | 416,537,164 |
| 2014-01-02 | 2013-12-27 | 4.595 | 88,362,512 | -63,298 | 10.19% | 406,028,083 |
| 2013-12-30 | 2013-12-24 | 4.525 | 88,425,810 | +322,059 | 10.20% | 400,091,828 |
| 2013-12-27 | 2013-12-20 | 4.472 | 88,103,751 | +1,136 | 10.16% | 393,981,316 |
| 2013-12-23 | 2013-12-19 | 4.489 | 88,102,615 | +76,396 | 10.16% | 395,527,324 |
| 2013-12-20 | 2013-12-18 | 4.542 | 88,026,219 | -45,440 | 10.15% | 399,833,580 |
| 2013-12-19 | 2013-12-17 | 4.542 | 88,071,659 | -686,094 | 10.16% | 400,039,978 |
| 2013-12-18 | 2013-12-16 | 4.630 | 88,757,753 | -128,085 | 10.24% | 410,969,469 |
| 2013-12-17 | 2013-12-13 | 4.736 | 88,885,838 | -443,328 | 10.25% | 420,951,792 |
| 2013-12-16 | 2013-12-12 | 4.489 | 89,329,166 | +172,851 | 10.30% | 401,033,794 |
| 2013-12-13 | 2013-12-11 | 4.437 | 89,156,315 | -500,129 | 10.28% | 395,548,883 |
| 2013-12-12 | 2013-12-10 | 4.648 | 89,656,444 | +1,351,853 | 10.34% | 416,709,065 |
| 2013-12-11 | 2013-12-09 | 4.701 | 88,304,591 | -577,474 | 10.19% | 415,089,795 |
| 2013-12-10 | 2013-12-06 | 4.806 | 88,882,065 | +145,414 | 10.25% | 427,193,164 |
| 2013-12-09 | 2013-12-05 | 4.894 | 88,736,651 | +1,960,779 | 10.24% | 434,305,512 |
| 2013-12-06 | 2013-12-04 | 4.859 | 86,775,872 | -1,944,567 | 10.01% | 421,653,374 |
| 2013-12-05 | 2013-12-03 | 4.665 | 88,720,439 | -19,409 | 10.23% | 413,920,625 |
| 2013-12-04 | 2013-12-02 | 4.665 | 88,739,848 | -183,466 | 10.24% | 414,011,177 |
| 2013-12-03 | 2013-11-29 | 4.701 | 88,923,314 | +147,398 | 10.26% | 417,998,201 |
| 2013-12-02 | 2013-11-28 | 4.665 | 88,775,916 | +266,962 | 10.24% | 414,179,450 |
| 2013-11-29 | 2013-11-27 | 4.683 | 88,508,954 | -198,118 | 10.21% | 414,492,194 |
| 2013-11-28 | 2013-11-26 | 4.595 | 88,707,072 | +294,795 | 10.23% | 407,611,345 |
| 2013-11-27 | 2013-11-25 | 4.630 | 88,412,277 | +440,204 | 10.20% | 409,369,833 |
| 2013-11-26 | 2013-11-22 | 4.489 | 87,972,073 | +47,145 | 10.15% | 394,941,269 |
| 2013-11-25 | 2013-11-21 | 4.489 | 87,924,928 | +9,372 | 10.14% | 394,729,617 |
| 2013-11-22 | 2013-11-20 | 4.542 | 87,915,556 | -438,227 | 10.14% | 399,330,925 |
| 2013-11-21 | 2013-11-19 | 4.542 | 88,353,783 | -591,969 | 10.19% | 401,321,444 |
| 2013-11-20 | 2013-11-18 | 4.401 | 88,945,752 | +13,632 | 10.26% | 391,482,841 |
| 2013-11-19 | 2013-11-15 | 4.296 | 88,932,120 | +144,842 | 10.26% | 382,028,693 |
| 2013-11-18 | 2013-11-14 | 4.296 | 88,787,278 | +193,974 | 10.24% | 381,406,491 |
| 2013-11-15 | 2013-11-13 | 4.261 | 88,593,304 | -189,714 | 10.22% | 377,453,777 |
| 2013-11-14 | 2013-11-12 | 4.349 | 88,783,018 | -541,593 | 10.24% | 386,077,390 |
| 2013-11-13 | 2013-11-11 | 4.296 | 89,324,611 | -794,356 | 10.30% | 383,714,730 |
| 2013-11-12 | 2013-11-08 | 4.331 | 90,118,967 | +92,585 | 10.40% | 390,300,244 |
| 2013-11-11 | 2013-11-07 | 4.384 | 90,026,382 | -477,977 | 10.39% | 394,654,133 |
| 2013-11-08 | 2013-11-06 | 4.419 | 90,504,359 | -462,356 | 10.44% | 399,936,213 |
| 2013-11-07 | 2013-11-05 | 4.437 | 90,966,715 | -434,808 | 10.49% | 403,580,862 |
| 2013-11-06 | 2013-11-04 | 4.472 | 91,401,523 | -132,914 | 10.54% | 408,728,254 |
| 2013-11-05 | 2013-11-01 | 4.489 | 91,534,437 | -220,954 | 10.56% | 410,934,124 |
| 2013-11-04 | 2013-10-31 | 4.507 | 91,755,391 | +14,649,453 | 10.58% | 413,541,470 |
| 2013-11-01 | 2013-10-30 | 4.472 | 77,105,938 | +206,698 | 8.89% | 344,801,425 |
| 2013-10-31 | 2013-10-29 | 4.419 | 76,899,240 | +110,761 | 8.87% | 339,815,575 |
| 2013-10-30 | 2013-10-28 | 4.507 | 76,788,479 | -164,438 | 8.86% | 346,085,610 |
| 2013-10-29 | 2013-10-25 | 4.525 | 76,952,917 | -46,576 | 8.88% | 348,181,524 |
| 2013-10-28 | 2013-10-24 | 4.419 | 76,999,493 | +152,793 | 8.88% | 340,258,590 |
| 2013-10-25 | 2013-10-23 | 4.419 | 76,846,700 | +682,744 | 8.86% | 339,583,402 |
| 2013-10-24 | 2013-10-22 | 4.507 | 76,163,956 | +411,401 | 8.79% | 343,270,885 |
| 2013-10-23 | 2013-10-21 | 4.595 | 75,752,555 | +98,267 | 8.74% | 348,084,996 |
| 2013-10-22 | 2013-10-18 | 4.542 | 75,654,288 | +246,230 | 8.73% | 343,637,670 |
| 2013-10-21 | 2013-10-17 | 4.560 | 75,408,058 | +38,624 | 8.70% | 343,846,835 |
| 2013-10-18 | 2013-10-16 | 4.507 | 75,369,434 | +144,274 | 8.69% | 339,689,975 |
| 2013-10-17 | 2013-10-15 | 4.542 | 75,225,160 | -242,345 | 8.68% | 341,688,480 |
| 2013-10-16 | 2013-10-11 | 4.630 | 75,467,505 | +541,309 | 8.71% | 349,432,465 |
| 2013-10-15 | 2013-10-10 | 4.613 | 74,926,196 | +105,933 | 8.64% | 345,606,965 |
| 2013-10-11 | 2013-10-09 | 4.701 | 74,820,263 | +7,384 | 8.63% | 351,704,563 |
| 2013-10-10 | 2013-10-08 | 4.753 | 74,812,879 | -79,235 | 8.63% | 355,621,200 |
| 2013-10-09 | 2013-10-07 | 4.630 | 74,892,114 | -474,239 | 8.64% | 346,768,268 |
| 2013-10-08 | 2013-10-04 | 4.683 | 75,366,353 | +168,699 | 8.69% | 352,944,686 |
| 2013-10-07 | 2013-10-03 | 4.701 | 75,197,654 | -414,644 | 8.67% | 353,478,550 |
| 2013-10-04 | 2013-10-02 | 4.507 | 75,612,298 | -494,164 | 8.72% | 340,784,563 |
| 2013-10-03 | 2013-09-30 | 4.525 | 76,106,462 | +84,919 | 8.78% | 344,351,650 |
| 2013-10-02 | 2013-09-27 | 4.577 | 76,021,543 | -24,992 | 8.77% | 347,982,609 |
| 2013-09-30 | 2013-09-26 | 4.595 | 76,046,535 | +125,247 | 8.77% | 349,435,842 |
| 2013-09-27 | 2013-09-25 | 4.753 | 75,921,288 | +3,977 | 8.76% | 360,889,995 |
| 2013-09-26 | 2013-09-24 | 4.771 | 75,917,311 | -496,096 | 8.76% | 362,207,650 |
| 2013-09-25 | 2013-09-23 | 4.595 | 76,413,407 | -124,620 | 8.81% | 351,121,629 |
| 2013-09-24 | 2013-09-19 | 4.507 | 76,538,027 | -93,721 | 8.83% | 344,956,823 |
| 2013-09-23 | 2013-09-18 | 4.507 | 76,631,748 | +8,520 | 8.84% | 345,379,223 |
| 2013-09-19 | 2013-09-17 | 4.489 | 76,623,228 | +320,759 | 8.84% | 343,991,836 |
| 2013-09-18 | 2013-09-16 | 4.560 | 76,302,469 | -26,981 | 8.80% | 347,925,185 |
| 2013-09-17 | 2013-09-13 | 4.489 | 76,329,450 | +232,882 | 8.80% | 342,672,951 |
| 2013-09-16 | 2013-09-12 | 4.595 | 76,096,568 | +222,375 | 8.78% | 349,665,745 |
| 2013-09-13 | 2013-09-11 | 4.489 | 75,874,193 | -62,205 | 8.75% | 340,629,123 |
| 2013-09-12 | 2013-09-10 | 4.401 | 75,936,398 | +342,721 | 8.76% | 334,223,908 |
| 2013-09-11 | 2013-09-09 | 4.384 | 75,593,677 | +6,249 | 8.72% | 331,384,605 |
| 2013-09-10 | 2013-09-06 | 4.384 | 75,587,428 | -372,896 | 8.72% | 331,357,211 |
| 2013-09-09 | 2013-09-05 | 4.384 | 75,960,324 | +27,833 | 8.76% | 332,991,898 |
| 2013-09-06 | 2013-09-04 | 4.419 | 75,932,491 | +291,103 | 8.76% | 335,543,538 |
| 2013-09-05 | 2013-09-03 | 4.507 | 75,641,388 | +17,040 | 8.73% | 340,915,672 |
| 2013-09-04 | 2013-09-02 | 4.296 | 75,624,348 | +179,774 | 8.72% | 324,862,050 |
| 2013-09-03 | 2013-08-30 | 4.331 | 75,444,574 | +703,759 | 8.70% | 326,746,263 |
| 2013-09-02 | 2013-08-29 | 4.384 | 74,740,815 | -51,746 | 8.62% | 327,645,862 |
| 2013-08-30 | 2013-08-28 | 4.296 | 74,792,561 | -101,957 | 8.63% | 321,288,915 |
| 2013-08-29 | 2013-08-27 | 4.384 | 74,894,518 | -1,441,881 | 8.64% | 328,319,659 |
| 2013-08-28 | 2013-08-26 | 4.401 | 76,336,399 | +1,977,227 | 8.81% | 335,984,459 |
| 2013-08-27 | 2013-08-23 | 4.947 | 74,359,172 | -690,695 | 8.58% | 367,864,921 |
| 2013-08-26 | 2013-08-22 | 5.053 | 75,049,867 | -48,564 | 8.66% | 379,209,610 |
| 2013-08-23 | 2013-08-21 | 5.088 | 75,098,431 | -1,340,732 | 8.66% | 382,099,278 |
| 2013-08-22 | 2013-08-20 | 4.912 | 76,439,163 | -167,218 | 8.82% | 375,463,425 |
| 2013-08-21 | 2013-08-19 | 5.035 | 76,606,381 | -752,039 | 8.84% | 385,725,624 |
| 2013-08-20 | 2013-08-16 | 4.894 | 77,358,420 | -964,189 | 8.92% | 378,616,815 |
| 2013-08-19 | 2013-08-15 | 4.930 | 78,322,609 | -770,083 | 9.03% | 386,093,676 |
| 2013-08-16 | 2013-08-13 | 5.053 | 79,092,692 | -213,286 | 9.12% | 399,637,069 |
| 2013-08-15 | 2013-08-12 | 5.035 | 79,305,978 | -713,642 | 9.15% | 399,318,535 |
| 2013-08-13 | 2013-08-09 | 5.106 | 80,019,620 | -609,754 | 9.23% | 408,546,970 |
| 2013-08-12 | 2013-08-08 | 4.965 | 80,629,374 | -245,378 | 9.30% | 400,303,980 |
| 2013-08-09 | 2013-08-07 | 4.894 | 80,874,752 | -250,093 | 9.33% | 395,826,867 |
| 2013-08-08 | 2013-08-06 | 5.053 | 81,124,845 | -25,276 | 9.36% | 409,905,068 |
| 2013-08-07 | 2013-08-05 | 5.106 | 81,150,121 | +892,905 | 9.36% | 414,318,839 |
| 2013-08-06 | 2013-08-02 | 4.930 | 80,257,216 | +85,768 | 9.26% | 395,630,380 |
| 2013-08-05 | 2013-08-01 | 4.930 | 80,171,448 | +3,510,274 | 9.25% | 395,207,584 |
| 2013-08-02 | 2013-07-31 | 4.894 | 76,661,174 | +18,744 | 8.84% | 375,204,271 |
| 2013-08-01 | 2013-07-30 | 4.806 | 76,642,430 | -777,599 | 8.84% | 368,365,903 |
| 2013-07-31 | 2013-07-29 | 4.912 | 77,420,029 | -376,801 | 8.93% | 380,281,365 |
| 2013-07-30 | 2013-07-26 | 4.965 | 77,796,830 | -71,277 | 8.97% | 386,241,131 |
| 2013-07-29 | 2013-07-25 | 5.070 | 77,868,107 | +350,164 | 8.98% | 394,820,429 |
| 2013-07-26 | 2013-07-24 | 5.088 | 77,517,943 | +318,083 | 8.94% | 394,409,706 |
| 2013-07-25 | 2013-07-23 | 5.053 | 77,199,860 | +215,583 | 8.91% | 390,073,027 |
| 2013-07-24 | 2013-07-22 | 5.018 | 76,984,277 | -288,198 | 8.88% | 386,273,048 |
| 2013-07-23 | 2013-07-19 | 4.753 | 77,272,475 | +212,150 | 8.91% | 367,312,830 |
| 2013-07-22 | 2013-07-18 | 4.806 | 77,060,325 | +675,358 | 8.89% | 370,374,429 |
| 2013-07-19 | 2013-07-17 | 4.736 | 76,384,967 | -1,803,076 | 8.81% | 361,749,289 |
| 2013-07-18 | 2013-07-16 | 4.859 | 78,188,043 | -259,387 | 9.02% | 379,924,181 |
| 2013-07-17 | 2013-07-15 | 4.789 | 78,447,430 | -510,750 | 9.05% | 375,660,157 |
| 2013-07-16 | 2013-07-12 | 4.454 | 78,958,180 | -160,178 | 9.11% | 351,694,164 |
| 2013-07-15 | 2013-07-11 | 4.366 | 79,118,358 | +852 | 9.13% | 345,443,048 |
| 2013-07-12 | 2013-07-10 | 4.120 | 79,117,506 | +80,657 | 9.13% | 325,938,721 |
| 2013-07-11 | 2013-07-09 | 4.243 | 79,036,849 | +69,013 | 9.12% | 335,346,804 |
| 2013-07-10 | 2013-07-08 | 4.296 | 78,967,836 | +17,663 | 9.11% | 339,224,784 |
| 2013-07-09 | 2013-07-05 | 4.349 | 78,950,173 | +126,881 | 9.11% | 343,318,772 |
| 2013-07-08 | 2013-07-04 | 4.331 | 78,823,292 | +280,878 | 9.09% | 341,379,303 |
| 2013-07-05 | 2013-07-03 | 4.349 | 78,542,414 | +263,836 | 9.06% | 341,545,612 |
| 2013-07-04 | 2013-07-02 | 4.507 | 78,278,578 | -208,174 | 9.03% | 352,801,485 |
| 2013-07-03 | 2013-06-28 | 4.366 | 78,486,752 | +155,349 | 9.05% | 342,685,358 |
| 2013-07-02 | 2013-06-27 | 4.349 | 78,331,403 | +603,221 | 9.04% | 340,628,020 |
| 2013-06-28 | 2013-06-26 | 4.472 | 77,728,182 | +391,356 | 8.97% | 347,583,969 |
| 2013-06-27 | 2013-06-25 | 4.261 | 77,336,826 | +175,787 | 8.92% | 329,495,298 |
| 2013-06-26 | 2013-06-24 | 4.172 | 77,161,039 | +463,493 | 8.90% | 321,954,073 |
| 2013-06-25 | 2013-06-21 | 4.296 | 76,697,546 | -30,540 | 8.85% | 329,472,223 |
| 2013-06-24 | 2013-06-20 | 4.331 | 76,728,086 | +106,217 | 8.85% | 332,305,082 |
| 2013-06-21 | 2013-06-19 | 4.489 | 76,621,869 | -74,408 | 8.84% | 343,985,735 |
| 2013-06-20 | 2013-06-18 | 4.613 | 76,696,277 | +29,253 | 8.85% | 353,771,697 |
| 2013-06-19 | 2013-06-17 | 4.472 | 76,667,024 | +56,517 | 8.84% | 342,838,695 |
| 2013-06-18 | 2013-06-14 | 4.437 | 76,610,507 | -641,278 | 8.84% | 339,888,436 |
| 2013-06-17 | 2013-06-13 | 4.331 | 77,251,785 | +162,165 | 8.91% | 334,573,193 |
| 2013-06-14 | 2013-06-11 | 4.542 | 77,089,620 | +198,234 | 8.89% | 350,157,249 |
| 2013-06-13 | 2013-06-10 | 4.613 | 76,891,386 | -418,943 | 8.87% | 354,671,663 |
| 2013-06-11 | 2013-06-07 | 4.577 | 77,310,329 | +852 | 8.92% | 353,881,925 |
| 2013-06-10 | 2013-06-06 | 4.577 | 77,309,477 | +21,069 | 8.92% | 353,878,025 |
| 2013-06-07 | 2013-06-05 | 4.613 | 77,288,408 | -1,310,105 | 8.92% | 356,502,980 |
| 2013-06-06 | 2013-06-04 | 4.701 | 78,598,513 | -80,089 | 9.07% | 369,464,829 |
| 2013-06-05 | 2013-06-03 | 4.683 | 78,678,602 | +77,147 | 9.08% | 368,456,127 |
| 2013-06-04 | 2013-05-31 | 4.947 | 78,601,455 | -279,256 | 9.07% | 388,852,071 |
| 2013-06-03 | 2013-05-30 | 4.930 | 78,880,711 | -1,138,887 | 9.10% | 388,844,857 |
| 2013-05-31 | 2013-05-29 | 4.894 | 80,019,598 | +1,523,223 | 9.23% | 391,641,470 |
| 2013-05-30 | 2013-05-28 | 4.859 | 78,496,375 | -551,930 | 9.05% | 381,422,400 |
| 2013-05-29 | 2013-05-27 | 4.736 | 79,048,305 | -1,192,426 | 9.12% | 374,362,512 |
| 2013-05-28 | 2013-05-24 | 4.877 | 80,240,731 | -1,513,620 | 9.26% | 391,311,090 |
| 2013-05-27 | 2013-05-23 | 4.824 | 81,754,351 | -1,338,313 | 9.43% | 394,374,612 |
| 2013-05-24 | 2013-05-22 | 4.859 | 83,092,664 | -3,397,269 | 9.59% | 403,756,267 |
| 2013-05-23 | 2013-05-21 | 5.018 | 86,489,933 | -500,335 | 9.98% | 433,968,225 |
| 2013-05-22 | 2013-05-20 | 5.018 | 86,990,268 | -2,945,895 | 10.03% | 436,478,685 |
| 2013-05-21 | 2013-05-16 | 5.194 | 89,936,163 | +2,682,923 | 10.37% | 467,093,563 |
| 2013-05-20 | 2013-05-15 | 5.123 | 87,253,240 | +384,000 | 10.07% | 447,014,965 |
| 2013-05-16 | 2013-05-14 | 5.088 | 86,869,240 | -2,171,593 | 10.02% | 441,988,913 |
| 2013-05-15 | 2013-05-13 | 5.088 | 89,040,833 | +966,099 | 10.27% | 453,037,934 |
| 2013-05-14 | 2013-05-10 | 5.123 | 88,074,734 | +703,873 | 10.16% | 451,223,636 |
| 2013-05-13 | 2013-05-09 | 5.106 | 87,370,861 | +1,188,641 | 10.08% | 446,079,356 |
| 2013-05-10 | 2013-05-08 | 4.982 | 86,182,220 | +230,952 | 9.94% | 429,389,701 |
| 2013-05-09 | 2013-05-07 | 4.982 | 85,951,268 | -592,621 | 9.91% | 428,239,018 |
| 2013-05-08 | 2013-05-06 | 4.894 | 86,543,889 | +231,153 | 9.98% | 423,573,434 |
| 2013-05-07 | 2013-05-03 | 4.806 | 86,312,736 | -939,190 | 9.96% | 414,844,218 |
| 2013-05-06 | 2013-05-02 | 4.894 | 87,251,926 | +1,412,718 | 10.06% | 427,038,794 |
| 2013-05-03 | 2013-04-30 | 4.665 | 85,839,208 | +28,684 | 9.90% | 400,478,391 |
| 2013-05-02 | 2013-04-29 | 4.560 | 85,810,524 | -304,486 | 9.90% | 391,280,162 |
| 2013-04-30 | 2013-04-26 | 4.489 | 86,115,010 | -78,747 | 9.93% | 386,604,182 |
| 2013-04-29 | 2013-04-25 | 4.542 | 86,193,757 | -159,074 | 9.94% | 391,510,152 |
| 2013-04-26 | 2013-04-24 | 4.437 | 86,352,831 | -36,437 | 9.96% | 383,111,009 |
| 2013-04-25 | 2013-04-23 | 4.137 | 86,389,268 | -3,146,711 | 9.97% | 357,416,969 |
| 2013-04-24 | 2013-04-22 | 4.225 | 89,535,979 | -2,854,795 | 10.33% | 378,317,420 |
| 2013-04-23 | 2013-04-19 | 4.225 | 92,390,774 | -2,124,426 | 10.66% | 390,379,819 |
| 2013-04-22 | 2013-04-18 | 4.032 | 94,515,200 | -1,185,214 | 10.90% | 381,052,356 |
| 2013-04-19 | 2013-04-17 | 3.979 | 95,700,414 | -1,218,940 | 11.04% | 380,776,175 |
| 2013-04-18 | 2013-04-16 | 4.067 | 96,919,354 | -1,577,812 | 11.18% | 394,157,688 |
| 2013-04-17 | 2013-04-15 | 4.137 | 98,497,166 | +339,515 | 11.36% | 407,510,786 |
| 2013-04-16 | 2013-04-12 | 4.278 | 98,157,651 | -1,490,730 | 11.32% | 419,931,005 |
| 2013-04-15 | 2013-04-11 | 4.261 | 99,648,381 | +424,016 | 11.49% | 424,554,183 |
| 2013-04-12 | 2013-04-10 | 4.331 | 99,224,365 | -455,185 | 11.45% | 429,735,218 |
| 2013-04-11 | 2013-04-09 | 4.261 | 99,679,550 | -4,383,143 | 11.50% | 424,686,979 |
| 2013-04-10 | 2013-04-08 | 4.084 | 104,062,693 | +77,817 | 12.00% | 425,040,738 |
| 2013-04-09 | 2013-04-05 | 4.261 | 103,984,876 | -662,495 | 12.00% | 443,029,918 |
| 2013-04-08 | 2013-04-03 | 4.437 | 104,647,371 | -2,705,630 | 12.07% | 464,276,150 |
| 2013-04-05 | 2013-04-02 | 4.437 | 107,353,001 | +533,122 | 12.38% | 476,279,886 |
| 2013-04-03 | 2013-03-28 | 4.630 | 106,819,879 | -1,332,277 | 12.32% | 494,601,400 |
| 2013-04-02 | 2013-03-27 | 4.789 | 108,152,156 | +897,890 | 12.48% | 517,906,780 |
| 2013-03-28 | 2013-03-26 | 4.771 | 107,254,266 | -691,147 | 12.37% | 511,718,805 |
| 2013-03-27 | 2013-03-25 | 4.859 | 107,945,413 | +500,285 | 12.45% | 524,518,470 |
| 2013-03-26 | 2013-03-22 | 4.912 | 107,445,128 | -1,455,936 | 12.39% | 527,762,395 |
| 2013-03-25 | 2013-03-21 | 4.965 | 108,901,064 | +7,654 | 12.56% | 540,665,605 |
| 2013-03-22 | 2013-03-20 | 5.053 | 108,893,410 | +278,465 | 12.56% | 550,213,201 |
| 2013-03-21 | 2013-03-19 | 4.965 | 108,614,945 | +2,307,520 | 12.53% | 539,245,098 |
| 2013-03-20 | 2013-03-18 | 5.088 | 106,307,425 | +867,052 | 12.26% | 540,890,001 |
| 2013-03-19 | 2013-03-15 | 5.053 | 105,440,373 | +1,681,758 | 12.16% | 532,765,804 |
| 2013-03-18 | 2013-03-14 | 5.176 | 103,758,615 | +466,494 | 11.97% | 537,055,301 |
| 2013-03-15 | 2013-03-13 | 4.771 | 103,292,121 | -703,758 | 11.92% | 492,815,090 |
| 2013-03-14 | 2013-03-12 | 4.842 | 103,995,879 | +1,404,642 | 12.00% | 503,496,360 |
| 2013-03-13 | 2013-03-11 | 5.053 | 102,591,237 | +108,522 | 11.83% | 518,369,779 |
| 2013-03-12 | 2013-03-08 | 4.965 | 102,482,715 | +165,652 | 11.82% | 508,800,163 |
| 2013-03-11 | 2013-03-07 | 4.965 | 102,317,063 | -1,497,887 | 11.80% | 507,977,744 |
| 2013-03-08 | 2013-03-06 | 5.053 | 103,814,950 | +3,429,964 | 11.98% | 524,552,918 |
| 2013-03-07 | 2013-03-05 | 4.525 | 100,384,986 | -648,851 | 11.58% | 454,202,371 |
| 2013-03-06 | 2013-03-04 | 4.437 | 101,033,837 | +570,662 | 11.65% | 448,244,427 |
| 2013-03-05 | 2013-03-01 | 4.472 | 100,463,175 | +124,156 | 11.59% | 449,250,043 |
| 2013-03-04 | 2013-02-28 | 4.542 | 100,339,019 | -1,373,531 | 11.57% | 455,760,904 |
| 2013-03-01 | 2013-02-27 | 4.349 | 101,712,550 | +348,971 | 11.73% | 442,302,106 |
| 2013-02-28 | 2013-02-26 | 4.296 | 101,363,579 | -117,717 | 11.69% | 435,430,929 |
| 2013-02-27 | 2013-02-25 | 4.542 | 101,481,296 | +746,096 | 11.71% | 460,949,366 |
| 2013-02-26 | 2013-02-22 | 4.595 | 100,735,200 | +78,724 | 11.62% | 462,880,912 |
| 2013-02-25 | 2013-02-21 | 4.577 | 100,656,476 | -244,050 | 11.61% | 460,747,069 |
| 2013-02-22 | 2013-02-20 | 4.630 | 100,900,526 | -514,860 | 11.64% | 467,193,390 |
| 2013-02-21 | 2013-02-19 | 4.577 | 101,415,386 | -195,695 | 11.70% | 464,220,919 |
| 2013-02-20 | 2013-02-18 | 4.736 | 101,611,081 | +446,149 | 11.72% | 481,216,891 |
| 2013-02-19 | 2013-02-15 | 4.789 | 101,164,932 | -1,299,103 | 11.67% | 484,447,154 |
| 2013-02-18 | 2013-02-14 | 4.595 | 102,464,035 | -251,436 | 11.82% | 470,824,954 |
| 2013-02-15 | 2013-02-08 | 4.577 | 102,715,471 | +1,052,827 | 11.85% | 470,171,956 |
| 2013-02-14 | 2013-02-07 | 4.525 | 101,662,644 | -563,672 | 11.73% | 459,983,269 |
| 2013-02-08 | 2013-02-06 | 4.613 | 102,226,316 | +434,034 | 11.79% | 471,532,371 |
| 2013-02-07 | 2013-02-05 | 4.630 | 101,792,282 | -464,823 | 11.74% | 471,322,432 |
| 2013-02-06 | 2013-02-04 | 4.718 | 102,257,105 | -1,402,979 | 11.80% | 482,476,093 |
| 2013-02-05 | 2013-02-01 | 4.753 | 103,660,084 | +4,010,061 | 11.96% | 492,745,687 |
| 2013-02-04 | 2013-01-31 | 4.947 | 99,650,023 | -1,059,282 | 11.50% | 492,982,195 |
| 2013-02-01 | 2013-01-30 | 5.070 | 100,709,305 | +1,331,265 | 11.62% | 510,633,846 |
| 2013-01-31 | 2013-01-29 | 4.806 | 99,378,040 | -221,126 | 11.46% | 477,639,885 |
| 2013-01-30 | 2013-01-28 | 4.824 | 99,599,166 | +1,986,437 | 11.49% | 480,456,171 |
| 2013-01-29 | 2013-01-25 | 4.753 | 97,612,729 | -995,931 | 11.26% | 463,999,732 |
| 2013-01-28 | 2013-01-24 | 5.141 | 98,608,660 | -2,188,258 | 11.38% | 506,926,996 |
| 2013-01-25 | 2013-01-23 | 5.599 | 100,796,918 | -20,043,969 | 11.63% | 564,315,377 |
| 2013-01-24 | 2013-01-22 | 5.757 | 120,840,887 | +183,486 | 13.94% | 695,679,440 |
| 2013-01-23 | 2013-01-21 | 5.440 | 120,657,401 | -4,435,838 | 13.92% | 656,386,979 |
| 2013-01-22 | 2013-01-18 | 5.528 | 125,093,239 | -2,520,808 | 14.43% | 691,529,955 |
| 2013-01-21 | 2013-01-17 | 5.493 | 127,614,047 | -95,096 | 14.72% | 700,971,865 |
| 2013-01-18 | 2013-01-16 | 5.634 | 127,709,143 | +580,502 | 14.73% | 719,481,249 |
| 2013-01-17 | 2013-01-15 | 5.757 | 127,128,641 | -1,448,533 | 14.66% | 731,877,959 |
| 2013-01-16 | 2013-01-14 | 5.898 | 128,577,174 | -448,437 | 14.83% | 758,326,433 |
| 2013-01-15 | 2013-01-11 | 5.739 | 129,025,611 | +1,263,564 | 14.88% | 740,527,235 |
| 2013-01-14 | 2013-01-10 | 5.968 | 127,762,047 | +4,469,190 | 14.74% | 762,516,193 |
| 2013-01-11 | 2013-01-09 | 5.845 | 123,292,857 | +246,060 | 14.22% | 720,648,540 |
| 2013-01-10 | 2013-01-08 | 5.775 | 123,046,797 | -724,754 | 14.19% | 710,545,132 |
| 2013-01-09 | 2013-01-07 | 5.810 | 123,771,551 | +1,448,573 | 14.28% | 719,088,402 |
| 2013-01-08 | 2013-01-04 | 5.528 | 122,322,978 | +3,401,596 | 14.11% | 676,215,630 |
| 2013-01-07 | 2013-01-03 | 5.141 | 118,921,382 | +17,538 | 13.72% | 611,350,554 |
| 2013-01-04 | 2013-01-02 | 5.176 | 118,903,844 | +2,382,194 | 13.72% | 615,447,110 |
| 2013-01-03 | 2012-12-31 | 4.912 | 116,521,650 | -1,082,903 | 13.44% | 572,345,589 |
| 2013-01-02 | 2012-12-27 | 5.123 | 117,604,553 | +351,312 | 13.57% | 602,510,522 |
| 2012-12-28 | 2012-12-24 | 5.176 | 117,253,241 | -805,741 | 13.53% | 606,903,578 |
| 2012-12-27 | 2012-12-20 | 5.176 | 118,058,982 | +739,031 | 13.62% | 611,074,098 |
| 2012-12-21 | 2012-12-19 | 5.106 | 117,319,951 | -1,985,621 | 13.53% | 598,986,980 |
| 2012-12-20 | 2012-12-18 | 4.771 | 119,305,572 | -383,691 | 13.76% | 569,216,564 |
| 2012-12-19 | 2012-12-17 | 4.771 | 119,689,263 | -2,020,196 | 13.81% | 571,047,185 |
| 2012-12-18 | 2012-12-14 | 4.877 | 121,709,459 | -1,835 | 14.04% | 593,542,214 |
| 2012-12-17 | 2012-12-13 | 4.877 | 121,711,294 | -1,328,565 | 14.04% | 593,551,163 |
| 2012-12-14 | 2012-12-12 | 4.982 | 123,039,859 | -2,144,504 | 14.19% | 613,027,238 |
| 2012-12-13 | 2012-12-11 | 4.965 | 125,184,363 | +529,892 | 14.44% | 621,507,972 |
| 2012-12-12 | 2012-12-10 | 4.912 | 124,654,471 | -2,191,248 | 14.38% | 612,293,395 |
| 2012-12-11 | 2012-12-07 | 4.930 | 126,845,719 | -1,212,408 | 14.63% | 625,289,818 |
| 2012-12-10 | 2012-12-06 | 4.842 | 128,058,127 | -1,671,356 | 14.77% | 619,993,806 |
| 2012-12-07 | 2012-12-05 | 5.053 | 129,729,483 | +582,487 | 14.96% | 655,493,056 |
| 2012-12-06 | 2012-12-04 | 4.771 | 129,146,996 | +915,292 | 14.90% | 616,170,796 |
| 2012-12-05 | 2012-12-03 | 4.701 | 128,231,704 | -902,493 | 14.79% | 602,773,549 |
| 2012-12-04 | 2012-11-30 | 4.912 | 129,134,197 | +1,478,206 | 14.90% | 634,297,472 |
| 2012-12-03 | 2012-11-29 | 4.701 | 127,655,991 | -854,672 | 14.73% | 600,067,318 |
| 2012-11-30 | 2012-11-28 | 4.630 | 128,510,663 | -1,630,818 | 14.82% | 595,034,880 |
| 2012-11-29 | 2012-11-27 | 4.771 | 130,141,481 | -5,067,782 | 15.01% | 620,915,565 |
| 2012-11-28 | 2012-11-26 | 4.947 | 135,209,263 | -1,160,774 | 15.60% | 668,898,584 |
| 2012-11-27 | 2012-11-23 | 5.528 | 136,370,037 | -1,848,418 | 15.73% | 753,869,404 |
| 2012-11-26 | 2012-11-22 | 5.511 | 138,218,455 | +1,123,683 | 15.94% | 761,654,273 |
| 2012-11-23 | 2012-11-21 | 5.563 | 137,094,772 | -1,136,247 | 15.81% | 762,703,058 |
| 2012-11-22 | 2012-11-20 | 5.546 | 138,231,019 | +432,488 | 15.95% | 766,590,750 |
| 2012-11-21 | 2012-11-19 | 5.634 | 137,798,531 | +203,962 | 15.90% | 776,322,328 |
| 2012-11-20 | 2012-11-16 | 5.563 | 137,594,569 | +959,029 | 15.87% | 765,483,592 |
| 2012-11-19 | 2012-11-15 | 5.563 | 136,635,540 | +759,126 | 15.76% | 760,148,200 |
| 2012-11-16 | 2012-11-14 | 5.563 | 135,876,414 | +1,010,372 | 15.67% | 755,924,934 |
| 2012-11-15 | 2012-11-13 | 5.387 | 134,866,042 | +538,564 | 15.56% | 726,560,109 |
| 2012-11-14 | 2012-11-12 | 5.863 | 134,327,478 | -996,308 | 15.50% | 787,510,958 |
| 2012-11-13 | 2012-11-09 | 5.986 | 135,323,786 | +319,299 | 15.61% | 810,029,001 |
| 2012-11-12 | 2012-11-08 | 5.792 | 135,004,487 | -1,561,094 | 15.57% | 781,972,737 |
| 2012-11-09 | 2012-11-07 | 6.074 | 136,565,581 | -836,729 | 15.75% | 829,483,713 |
| 2012-11-08 | 2012-11-06 | 5.951 | 137,402,310 | -182,729 | 15.85% | 817,632,688 |
| 2012-11-07 | 2012-11-05 | 5.915 | 137,585,039 | +946,047 | 15.87% | 813,875,546 |
| 2012-11-06 | 2012-11-02 | 5.757 | 136,638,992 | -471,117 | 15.76% | 786,628,928 |
| 2012-11-05 | 2012-11-01 | 5.739 | 137,110,109 | -2,180,329 | 15.82% | 786,927,255 |
| 2012-11-02 | 2012-10-31 | 5.334 | 139,290,438 | -998,678 | 16.07% | 743,038,717 |
| 2012-11-01 | 2012-10-30 | 5.334 | 140,289,116 | -6,831 | 16.18% | 748,366,121 |
| 2012-10-31 | 2012-10-29 | 5.370 | 140,295,947 | +224,042 | 16.18% | 753,342,511 |
| 2012-10-30 | 2012-10-26 | 5.334 | 140,071,905 | -345,134 | 16.16% | 747,207,418 |
| 2012-10-29 | 2012-10-25 | 5.458 | 140,417,039 | +33,186 | 16.20% | 766,353,272 |
| 2012-10-26 | 2012-10-24 | 5.563 | 140,383,853 | -1,669 | 16.19% | 781,001,291 |
| 2012-10-25 | 2012-10-22 | 5.511 | 140,385,522 | +589,712 | 16.19% | 773,595,919 |
| 2012-10-24 | 2012-10-19 | 5.282 | 139,795,810 | +662,900 | 16.13% | 738,351,091 |
| 2012-10-22 | 2012-10-18 | 5.317 | 139,132,910 | +300,060 | 16.05% | 739,748,891 |
| 2012-10-19 | 2012-10-17 | 5.334 | 138,832,850 | +1,114,581 | 16.02% | 740,597,734 |
| 2012-10-18 | 2012-10-16 | 5.000 | 137,718,269 | +199,783 | 15.89% | 688,584,760 |
| 2012-10-17 | 2012-10-15 | 4.947 | 137,518,486 | -288,530 | 15.86% | 680,322,624 |
| 2012-10-16 | 2012-10-12 | 5.123 | 137,807,016 | +342,201 | 15.90% | 706,011,588 |
| 2012-10-15 | 2012-10-11 | 5.176 | 137,464,815 | +2,764,827 | 15.86% | 711,518,823 |
| 2012-10-12 | 2012-10-10 | 5.123 | 134,699,988 | -1,133,180 | 15.54% | 690,093,691 |
| 2012-10-11 | 2012-10-09 | 4.859 | 135,833,168 | -1,454,140 | 15.67% | 660,028,096 |
| 2012-10-10 | 2012-10-08 | 4.912 | 137,287,308 | +42,056 | 15.84% | 674,344,941 |
| 2012-10-09 | 2012-10-05 | 5.088 | 137,245,252 | +2,755,678 | 15.83% | 698,301,031 |
| 2012-10-08 | 2012-10-04 | 4.842 | 134,489,574 | -2,349,883 | 15.51% | 651,131,676 |
| 2012-10-05 | 2012-10-03 | 4.930 | 136,839,457 | -1,079,393 | 15.79% | 674,554,253 |
| 2012-10-04 | 2012-09-28 | 4.577 | 137,918,850 | +885,665 | 15.91% | 631,312,642 |
| 2012-10-03 | 2012-09-27 | 4.507 | 137,033,185 | +1,571,647 | 15.81% | 617,608,449 |
| 2012-09-28 | 2012-09-26 | 4.437 | 135,461,538 | -3,884,792 | 15.63% | 600,985,583 |
| 2012-09-27 | 2012-09-25 | 4.542 | 139,346,330 | +3,546,330 | 16.07% | 632,940,305 |
| 2012-09-26 | 2012-09-24 | 4.190 | 135,800,000 | +2,492,660 | 15.67% | 569,015,685 |
| 2012-09-25 | 2012-09-21 | 4.243 | 133,307,340 | +213,058 | 15.38% | 565,612,002 |
| 2012-09-24 | 2012-09-20 | 4.366 | 133,094,282 | -152,555 | 15.35% | 581,110,322 |
| 2012-09-21 | 2012-09-19 | 4.507 | 133,246,837 | -1,878,656 | 15.37% | 600,543,382 |
| 2012-09-20 | 2012-09-18 | 4.331 | 135,125,493 | -638,558 | 15.59% | 585,221,011 |
| 2012-09-19 | 2012-09-17 | 4.454 | 135,764,051 | -1,542,912 | 15.66% | 604,717,895 |
| 2012-09-18 | 2012-09-14 | 4.437 | 137,306,963 | +3,398,189 | 15.84% | 609,172,954 |
| 2012-09-17 | 2012-09-13 | 4.155 | 133,908,774 | +544,404 | 15.45% | 556,376,205 |
| 2012-09-14 | 2012-09-12 | 4.349 | 133,364,370 | +184,587 | 15.38% | 579,941,626 |
| 2012-09-13 | 2012-09-11 | 3.944 | 133,179,783 | -133,827 | 15.36% | 525,211,023 |
| 2012-09-12 | 2012-09-10 | 4.032 | 133,313,610 | -733,162 | 15.38% | 537,474,027 |
| 2012-09-11 | 2012-09-07 | 3.539 | 134,046,772 | +574,677 | 15.46% | 474,351,118 |
| 2012-09-10 | 2012-09-06 | 3.380 | 133,472,095 | +1,857,802 | 15.40% | 451,168,964 |
| 2012-09-07 | 2012-09-05 | 3.151 | 131,614,293 | -27,648,581 | 15.18% | 414,766,429 |
| 2012-09-06 | 2012-09-04 | 3.363 | 159,262,874 | -596,524 | 18.37% | 535,544,332 |
| 2012-09-05 | 2012-09-03 | 3.486 | 159,859,398 | -2,210,961 | 18.44% | 557,251,023 |
| 2012-09-04 | 2012-08-31 | 3.521 | 162,070,359 | -848,591 | 18.70% | 570,664,821 |
| 2012-09-03 | 2012-08-30 | 3.609 | 162,918,950 | -801,792 | 18.79% | 587,994,109 |
| 2012-08-31 | 2012-08-29 | 3.574 | 163,720,742 | -1,602,685 | 18.89% | 585,123,113 |
| 2012-08-30 | 2012-08-28 | 3.662 | 165,323,427 | +1,053,944 | 19.07% | 605,403,943 |
| 2012-08-29 | 2012-08-27 | 3.838 | 164,269,483 | +2,277,920 | 18.95% | 630,464,874 |
| 2012-08-28 | 2012-08-24 | 3.697 | 161,991,563 | -1,284,074 | 18.69% | 598,906,742 |
| 2012-08-27 | 2012-08-23 | 3.662 | 163,275,637 | -199,082 | 18.83% | 597,905,066 |
| 2012-08-24 | 2012-08-22 | 2.940 | 163,474,719 | -1,778,141 | 18.86% | 480,634,102 |
| 2012-08-23 | 2012-08-21 | 2.905 | 165,252,860 | -947,854 | 19.06% | 480,043,330 |
| 2012-08-22 | 2012-08-20 | 2.958 | 166,200,714 | -508,081 | 19.17% | 491,574,876 |
| 2012-08-21 | 2012-08-17 | 2.993 | 166,708,795 | -983,434 | 19.23% | 498,947,608 |
| 2012-08-20 | 2012-08-16 | 2.923 | 167,692,229 | -957,062 | 19.34% | 490,081,757 |
| 2012-08-17 | 2012-08-15 | 2.923 | 168,649,291 | +130,583 | 19.45% | 492,878,778 |
| 2012-08-16 | 2012-08-14 | 2.975 | 168,518,708 | +93,410 | 19.44% | 501,397,699 |
| 2012-08-15 | 2012-08-13 | 2.993 | 168,425,298 | +1,952,844 | 19.43% | 504,084,980 |
| 2012-08-14 | 2012-08-10 | 3.081 | 166,472,454 | -1,308,669 | 19.20% | 512,894,381 |
| 2012-08-13 | 2012-08-09 | 3.257 | 167,781,123 | +1,483,446 | 19.35% | 546,464,981 |
| 2012-08-10 | 2012-08-08 | 3.063 | 166,297,677 | +1,200,776 | 19.18% | 509,428,153 |
| 2012-08-09 | 2012-08-07 | 3.134 | 165,096,901 | +1,486,622 | 19.04% | 517,376,186 |
| 2012-08-08 | 2012-08-06 | 3.028 | 163,610,279 | -447,020 | 18.87% | 495,434,840 |
| 2012-08-07 | 2012-08-03 | 2.958 | 164,057,299 | -753,885 | 18.92% | 485,235,258 |
| 2012-08-06 | 2012-08-02 | 2.923 | 164,811,184 | -5,641,794 | 19.01% | 481,661,882 |
| 2012-08-03 | 2012-08-01 | 3.803 | 170,452,978 | +1,970,020 | 19.66% | 648,195,267 |
| 2012-08-02 | 2012-07-31 | 3.680 | 168,482,958 | -1,314,715 | 19.44% | 619,940,167 |
| 2012-08-01 | 2012-07-30 | 3.644 | 169,797,673 | +993,862 | 19.59% | 618,798,982 |
| 2012-07-31 | 2012-07-27 | 3.715 | 168,803,811 | -306,587 | 19.47% | 627,064,499 |
| 2012-07-30 | 2012-07-26 | 3.609 | 169,110,398 | +133,448 | 19.51% | 610,339,790 |
| 2012-07-27 | 2012-07-25 | 4.049 | 168,976,950 | +1,051,963 | 19.49% | 684,231,106 |
| 2012-07-26 | 2012-07-24 | 4.208 | 167,924,987 | +104,605 | 19.37% | 706,579,016 |
| 2012-07-25 | 2012-07-23 | 4.172 | 167,820,382 | -2,475,675 | 19.36% | 700,229,757 |
| 2012-07-24 | 2012-07-20 | 4.331 | 170,296,057 | -671,573 | 19.64% | 737,542,771 |
| 2012-07-23 | 2012-07-19 | 4.172 | 170,967,630 | -1,286,561 | 19.72% | 713,361,634 |
| 2012-07-20 | 2012-07-18 | 4.208 | 172,254,191 | -794,178 | 19.87% | 724,795,035 |
| 2012-07-19 | 2012-07-17 | 4.648 | 173,048,369 | +1,654,211 | 19.96% | 804,301,629 |
| 2012-07-18 | 2012-07-16 | 5.000 | 171,394,158 | +1,446,303 | 19.77% | 856,962,595 |
| 2012-07-17 | 2012-07-13 | 5.511 | 169,947,855 | +761,650 | 19.60% | 936,499,471 |
| 2012-07-16 | 2012-07-12 | 5.493 | 169,186,205 | +621,004 | 19.52% | 929,323,788 |
| 2012-07-13 | 2012-07-11 | 5.616 | 168,565,201 | +46,141 | 19.44% | 946,686,354 |
| 2012-07-12 | 2012-07-10 | 5.863 | 168,519,060 | +549,493 | 19.44% | 987,963,210 |
| 2012-07-11 | 2012-07-09 | 5.827 | 167,969,567 | +121,680 | 19.38% | 978,827,377 |
| 2012-07-10 | 2012-07-06 | 5.915 | 167,847,887 | -528,262 | 19.36% | 992,893,499 |
| 2012-07-09 | 2012-07-05 | 5.810 | 168,376,149 | +331,236 | 19.42% | 978,232,356 |
| 2012-07-06 | 2012-07-04 | 5.687 | 168,044,913 | +20,570 | 19.38% | 955,598,378 |
| 2012-07-05 | 2012-07-03 | 5.722 | 168,024,343 | -384,938 | 19.38% | 961,397,698 |
| 2012-07-04 | 2012-06-29 | 5.669 | 168,409,281 | +93,420 | 19.43% | 954,705,456 |
| 2012-07-03 | 2012-06-28 | 5.563 | 168,315,861 | -500,402 | 19.42% | 936,396,188 |
| 2012-06-29 | 2012-06-27 | 5.581 | 168,816,263 | +147,567 | 19.47% | 942,152,176 |
| 2012-06-28 | 2012-06-26 | 5.599 | 168,668,696 | +2,669,451 | 19.46% | 944,298,106 |
| 2012-06-27 | 2012-06-25 | 5.528 | 165,999,245 | +57,916 | 19.15% | 917,663,107 |
| 2012-06-26 | 2012-06-22 | 5.546 | 165,941,329 | -5,320 | 19.14% | 920,264,415 |
| 2012-06-25 | 2012-06-21 | 5.634 | 165,946,649 | +71,886 | 19.14% | 934,901,758 |
| 2012-06-22 | 2012-06-20 | 5.810 | 165,874,763 | +316,834 | 19.13% | 963,699,795 |
| 2012-06-21 | 2012-06-19 | 5.775 | 165,557,929 | +51,376 | 19.10% | 956,029,603 |
| 2012-06-20 | 2012-06-18 | 5.827 | 165,506,553 | -189,848 | 19.09% | 964,474,387 |
| 2012-06-19 | 2012-06-15 | 5.810 | 165,696,401 | -718,521 | 19.11% | 962,663,547 |
| 2012-06-18 | 2012-06-14 | 5.827 | 166,414,922 | -192,290 | 19.20% | 969,767,825 |
| 2012-06-15 | 2012-06-13 | 5.933 | 166,607,212 | +171,784 | 19.22% | 988,487,562 |
| 2012-06-14 | 2012-06-12 | 6.003 | 166,435,428 | -517,017 | 19.20% | 999,189,053 |
| 2012-06-13 | 2012-06-11 | 6.144 | 166,952,445 | -273,212 | 19.26% | 1,025,807,150 |
| 2012-06-12 | 2012-06-08 | 6.056 | 167,225,657 | +678,094 | 19.29% | 1,012,765,421 |
| 2012-06-11 | 2012-06-07 | 6.250 | 166,547,563 | +997,661 | 19.21% | 1,040,912,315 |
| 2012-06-08 | 2012-06-06 | 6.091 | 165,549,902 | -651,540 | 19.10% | 1,008,445,745 |
| 2012-06-07 | 2012-06-05 | 6.144 | 166,201,442 | -281,870 | 19.17% | 1,021,192,757 |
| 2012-06-06 | 2012-06-04 | 6.215 | 166,483,312 | +76,117 | 19.20% | 1,034,648,717 |
| 2012-06-05 | 2012-06-01 | 6.320 | 166,407,195 | +859,174 | 19.20% | 1,051,753,728 |
| 2012-06-04 | 2012-05-31 | 6.180 | 165,548,021 | -60,698 | 19.10% | 1,023,007,037 |
| 2012-06-01 | 2012-05-30 | 6.232 | 165,608,719 | +630,549 | 19.10% | 1,032,128,977 |
| 2012-05-31 | 2012-05-29 | 6.232 | 164,978,170 | -1,094,132 | 19.03% | 1,028,199,185 |
| 2012-05-30 | 2012-05-28 | 5.968 | 166,072,302 | +346,628 | 19.16% | 991,161,479 |
| 2012-05-29 | 2012-05-25 | 5.951 | 165,725,674 | -1,207,477 | 19.12% | 986,175,038 |
| 2012-05-28 | 2012-05-24 | 6.003 | 166,933,151 | -3,041,067 | 19.26% | 1,002,177,115 |
| 2012-05-25 | 2012-05-23 | 6.426 | 169,974,218 | -604,867 | 19.61% | 1,092,253,456 |
| 2012-05-24 | 2012-05-22 | 6.672 | 170,579,085 | -17,988 | 19.68% | 1,138,184,067 |
| 2012-05-23 | 2012-05-21 | 6.584 | 170,597,073 | +652,206 | 19.68% | 1,123,286,887 |
| 2012-05-22 | 2012-05-18 | 6.622 | 169,944,867 | -369,995 | 19.60% | 1,125,381,379 |
| 2012-05-21 | 2012-05-17 | 6.819 | 170,314,862 | +3,026,007 | 19.65% | 1,161,452,493 |
| 2012-05-18 | 2012-05-16 | 6.927 | 167,288,855 | -379,648,694 | 19.67% | 1,158,829,708 |
| 2012-05-17 | 2012-05-15 | 7.537 | 546,937,549 | +279,835 | 64.31% | 4,122,420,958 |
| 2012-05-16 | 2012-05-14 | 7.537 | 546,657,714 | +1,268,367 | 64.28% | 4,120,311,763 |
| 2012-05-15 | 2012-05-11 | 7.501 | 545,389,347 | -866,525 | 64.13% | 4,091,176,719 |
| 2012-05-14 | 2012-05-10 | 7.465 | 546,255,872 | -404,983 | 64.23% | 4,078,070,749 |
| 2012-05-11 | 2012-05-09 | 7.465 | 546,660,855 | -1,107,061 | 64.28% | 4,081,094,148 |
| 2012-05-10 | 2012-05-08 | 7.465 | 547,767,916 | -2,413,808 | 64.41% | 4,089,358,907 |
| 2012-05-09 | 2012-05-07 | 7.591 | 550,181,724 | +196,120 | 64.69% | 4,176,493,733 |
| 2012-05-08 | 2012-05-04 | 7.824 | 549,985,604 | +368,611 | 64.67% | 4,303,314,809 |
| 2012-05-07 | 2012-05-03 | 7.771 | 549,616,993 | -239,550 | 64.63% | 4,270,840,525 |
| 2012-05-04 | 2012-05-02 | 7.896 | 549,856,543 | +197,851 | 64.66% | 4,341,775,670 |
| 2012-05-03 | 2012-04-30 | 7.717 | 549,658,692 | +2,348,544 | 64.63% | 4,241,572,186 |
| 2012-05-02 | 2012-04-27 | 7.771 | 547,310,148 | -824,318 | 64.36% | 4,252,915,011 |
| 2012-04-30 | 2012-04-26 | 7.789 | 548,134,466 | -1,724,844 | 64.45% | 4,269,157,204 |
| 2012-04-27 | 2012-04-25 | 8.094 | 549,859,310 | +320,097 | 64.66% | 4,450,342,457 |
| 2012-04-26 | 2012-04-24 | 8.291 | 549,539,213 | +886,476 | 64.62% | 4,556,233,468 |
| 2012-04-25 | 2012-04-23 | 8.345 | 548,652,737 | -537,441 | 64.51% | 4,578,421,895 |
| 2012-04-24 | 2012-04-20 | 8.650 | 549,190,178 | +1,592,499 | 64.58% | 4,750,453,886 |
| 2012-04-23 | 2012-04-19 | 8.650 | 547,597,679 | +1,488,326 | 64.39% | 4,736,678,889 |
| 2012-04-20 | 2012-04-18 | 8.596 | 546,109,353 | -452,605 | 64.21% | 4,694,403,704 |
| 2012-04-19 | 2012-04-17 | 8.560 | 546,561,958 | -290,871 | 64.27% | 4,678,677,241 |
| 2012-04-18 | 2012-04-16 | 8.112 | 546,852,829 | -1,191,251 | 64.30% | 4,435,822,963 |
| 2012-04-17 | 2012-04-13 | 8.094 | 548,044,080 | +524,556 | 64.44% | 4,435,650,707 |
| 2012-04-16 | 2012-04-12 | 7.806 | 547,519,524 | -206,028 | 64.38% | 4,274,193,447 |
| 2012-04-13 | 2012-04-11 | 7.663 | 547,725,552 | +300,904 | 64.40% | 4,197,166,362 |
| 2012-04-12 | 2012-04-10 | 7.717 | 547,424,648 | -137,918 | 64.37% | 4,224,332,653 |
| 2012-04-11 | 2012-04-05 | 7.717 | 547,562,566 | +308,297 | 64.39% | 4,225,396,930 |
| 2012-04-10 | 2012-04-03 | 7.789 | 547,254,269 | +181,064 | 64.35% | 4,262,301,770 |
| 2012-04-05 | 2012-04-02 | 7.735 | 547,073,205 | +37,605 | 64.33% | 4,231,438,382 |
| 2012-04-03 | 2012-03-30 | 7.717 | 547,035,600 | -462,473 | 64.32% | 4,221,330,472 |
| 2012-04-02 | 2012-03-29 | 7.555 | 547,498,073 | -3,287,770 | 64.38% | 4,136,471,131 |
| 2012-03-30 | 2012-03-28 | 8.112 | 550,785,843 | +998,893 | 64.76% | 4,467,725,795 |
| 2012-03-29 | 2012-03-27 | 8.237 | 549,786,950 | -1,625,397 | 64.65% | 4,528,688,188 |
| 2012-03-28 | 2012-03-26 | 8.470 | 551,412,347 | +320,068 | 64.84% | 4,670,719,558 |
| 2012-03-27 | 2012-03-23 | 8.776 | 551,092,279 | -1,239,264 | 64.80% | 4,836,135,855 |
| 2012-03-26 | 2012-03-22 | 8.847 | 552,331,543 | -212,286 | 64.95% | 4,886,659,426 |
| 2012-03-23 | 2012-03-21 | 8.094 | 552,543,829 | +1,443,564 | 64.97% | 4,472,069,885 |
| 2012-03-22 | 2012-03-20 | 8.273 | 551,100,265 | +1,799,877 | 64.80% | 4,559,286,169 |
| 2012-03-21 | 2012-03-19 | 8.722 | 549,300,388 | +469,935 | 64.59% | 4,790,837,959 |
| 2012-03-20 | 2012-03-16 | 8.883 | 548,830,453 | +1,649,974 | 64.53% | 4,875,382,643 |
| 2012-03-19 | 2012-03-15 | 9.099 | 547,180,479 | -1,547,972 | 64.34% | 4,978,561,330 |
| 2012-03-16 | 2012-03-14 | 8.776 | 548,728,451 | -10,494,699 | 64.52% | 4,815,391,973 |
| 2012-03-15 | 2012-03-13 | 9.134 | 559,223,150 | -3,271,471 | 65.76% | 5,108,203,975 |
| 2012-03-14 | 2012-03-12 | 9.242 | 562,494,621 | -1,029,141 | 66.14% | 5,198,653,952 |
| 2012-03-13 | 2012-03-09 | 9.457 | 563,523,762 | +388,544 | 66.26% | 5,329,520,728 |
| 2012-03-12 | 2012-03-08 | 9.170 | 563,135,218 | -11,582,760 | 66.22% | 5,164,150,560 |
| 2012-03-09 | 2012-03-07 | 9.386 | 574,717,978 | -1,276,386 | 67.58% | 5,394,134,590 |
| 2012-03-08 | 2012-03-06 | 9.529 | 575,994,364 | -61,733 | 67.73% | 5,488,808,285 |
| 2012-03-07 | 2012-03-05 | 10.032 | 576,056,097 | +75,902 | 67.74% | 5,778,856,262 |
| 2012-03-06 | 2012-03-02 | 10.229 | 575,980,195 | -3,627,723 | 67.73% | 5,891,796,160 |
| 2012-03-05 | 2012-03-01 | 10.014 | 579,607,918 | -3,342,058 | 68.15% | 5,804,085,689 |
| 2012-03-02 | 2012-02-29 | 10.462 | 582,949,976 | -748,241 | 68.55% | 6,099,091,522 |
| 2012-03-01 | 2012-02-28 | 10.642 | 583,698,217 | -789,615 | 68.63% | 6,211,669,878 |
| 2012-02-29 | 2012-02-27 | 10.211 | 584,487,832 | -2,944,920 | 68.73% | 5,968,333,017 |
| 2012-02-28 | 2012-02-24 | 10.606 | 587,432,752 | +2,606,172 | 69.07% | 6,230,328,480 |
| 2012-02-27 | 2012-02-23 | 10.337 | 584,826,580 | -2,715,669 | 68.77% | 6,045,258,733 |
| 2012-02-24 | 2012-02-22 | 10.445 | 587,542,249 | +2,351,817 | 69.09% | 6,136,594,024 |
| 2012-02-23 | 2012-02-21 | 9.709 | 585,190,432 | +3,140,718 | 68.81% | 5,681,457,845 |
| 2012-02-22 | 2012-02-20 | 9.314 | 582,049,714 | -2,671,123 | 68.44% | 5,421,166,487 |
| 2012-02-21 | 2012-02-17 | 9.547 | 584,720,837 | -2,648,333 | 68.75% | 5,582,458,583 |
| 2012-02-20 | 2012-02-16 | 9.601 | 587,369,170 | -1,424,722 | 69.07% | 5,639,365,412 |
| 2012-02-17 | 2012-02-15 | 9.619 | 588,793,892 | +758,925 | 69.23% | 5,663,610,688 |
| 2012-02-16 | 2012-02-14 | 9.188 | 588,034,967 | -3,193,533 | 69.14% | 5,403,042,947 |
| 2012-02-15 | 2012-02-13 | 9.386 | 591,228,500 | -4,976,979 | 69.52% | 5,549,097,513 |
| 2012-02-14 | 2012-02-10 | 9.350 | 596,205,479 | +3,246,433 | 70.11% | 5,574,411,089 |
| 2012-02-13 | 2012-02-09 | 9.798 | 592,959,046 | -1,371,542 | 69.72% | 5,810,087,173 |
| 2012-02-10 | 2012-02-08 | 9.655 | 594,330,588 | -741,895 | 69.88% | 5,738,199,785 |
| 2012-02-09 | 2012-02-07 | 9.296 | 595,072,483 | -4,264,959 | 69.97% | 5,531,780,448 |
| 2012-02-08 | 2012-02-06 | 9.117 | 599,337,442 | -5,741,702 | 70.47% | 5,463,870,897 |
| 2012-02-07 | 2012-02-03 | 9.475 | 605,079,144 | -6,170,686 | 71.15% | 5,733,389,058 |
| 2012-02-06 | 2012-02-02 | 9.978 | 611,249,830 | -668,856 | 71.87% | 6,099,003,039 |
| 2012-02-03 | 2012-02-01 | 9.906 | 611,918,686 | -425,722 | 71.95% | 6,061,751,100 |
| 2012-02-02 | 2012-01-31 | 9.745 | 612,344,408 | -219,977 | 72.00% | 5,967,066,703 |
| 2012-02-01 | 2012-01-30 | 9.906 | 612,564,385 | +929,900 | 72.03% | 6,068,147,483 |
| 2012-01-31 | 2012-01-27 | 10.086 | 611,634,485 | -1,336,002 | 71.92% | 6,168,699,094 |
| 2012-01-30 | 2012-01-26 | 10.032 | 612,970,487 | +1,000,506 | 72.08% | 6,149,172,547 |
| 2012-01-27 | 2012-01-20 | 9.852 | 611,969,981 | -961,167 | 71.96% | 6,029,312,174 |
| 2012-01-26 | 2012-01-19 | 9.924 | 612,931,148 | +1,148,511 | 72.07% | 6,082,780,291 |
| 2012-01-20 | 2012-01-18 | 10.373 | 611,782,637 | +721,747 | 71.94% | 6,345,857,162 |
| 2012-01-19 | 2012-01-17 | 10.229 | 611,060,890 | -683,448 | 71.85% | 6,250,642,360 |
| 2012-01-18 | 2012-01-16 | 10.211 | 611,744,338 | -2,679 | 71.93% | 6,246,655,158 |
| 2012-01-17 | 2012-01-13 | 10.606 | 611,747,017 | -349,907 | 71.93% | 6,488,206,266 |
| 2012-01-16 | 2012-01-12 | 10.157 | 612,096,924 | +1,324,730 | 71.97% | 6,217,301,595 |
| 2012-01-13 | 2012-01-11 | 9.888 | 610,772,194 | +49,135 | 71.82% | 6,039,432,933 |
| 2012-01-12 | 2012-01-10 | 9.924 | 610,723,059 | -1,088,294 | 71.81% | 6,060,867,030 |
| 2012-01-11 | 2012-01-09 | 9.781 | 611,811,353 | +3,468,273 | 71.94% | 5,983,831,295 |
| 2012-01-10 | 2012-01-06 | 10.104 | 608,343,080 | -3,303,064 | 71.53% | 6,146,420,575 |
| 2012-01-09 | 2012-01-05 | 11.055 | 611,646,144 | -793,302 | 71.92% | 6,761,549,958 |
| 2012-01-06 | 2012-01-04 | 10.893 | 612,439,446 | -1,210,991 | 72.01% | 6,671,402,647 |
| 2012-01-05 | 2012-01-03 | 11.198 | 613,650,437 | -6,958,724 | 72.16% | 6,871,806,856 |
| 2012-01-04 | 2011-12-30 | 11.234 | 620,609,161 | +118,053 | 72.97% | 6,972,007,123 |
| 2012-01-03 | 2011-12-29 | 10.965 | 620,491,108 | -208,039 | 72.96% | 6,803,651,804 |
| 2011-12-30 | 2011-12-28 | 11.055 | 620,699,147 | -608,772 | 73.00% | 6,861,627,973 |
| 2011-12-29 | 2011-12-23 | 11.503 | 621,307,919 | -115,206 | 73.07% | 7,147,106,036 |
| 2011-12-28 | 2011-12-22 | 11.485 | 621,423,125 | +176,998 | 73.08% | 7,137,279,289 |
| 2011-12-23 | 2011-12-21 | 11.485 | 621,246,127 | -523,000 | 73.06% | 7,135,246,400 |
| 2011-12-22 | 2011-12-20 | 11.414 | 621,769,127 | -151,294 | 73.12% | 7,096,620,419 |
| 2011-12-21 | 2011-12-19 | 11.414 | 621,920,421 | -1,030,249 | 73.14% | 7,098,347,228 |
| 2011-12-20 | 2011-12-16 | 11.880 | 622,950,670 | -322,507 | 73.26% | 7,400,770,785 |
| 2011-12-19 | 2011-12-15 | 11.683 | 623,273,177 | -466,218 | 73.30% | 7,281,565,032 |
| 2011-12-16 | 2011-12-14 | 12.131 | 623,739,395 | -1,000,229 | 73.35% | 7,566,850,916 |
| 2011-12-15 | 2011-12-13 | 11.898 | 624,739,624 | -1,126,192 | 73.47% | 7,433,235,411 |
| 2011-12-14 | 2011-12-12 | 12.472 | 625,865,816 | -254,616 | 73.60% | 7,806,050,257 |
| 2011-12-13 | 2011-12-09 | 12.831 | 626,120,432 | +2,594,857 | 73.63% | 8,033,951,856 |
| 2011-12-12 | 2011-12-08 | 13.208 | 623,525,575 | +552,939 | 73.33% | 8,235,640,729 |
| 2011-12-09 | 2011-12-07 | 12.885 | 622,972,636 | +816,434 | 73.26% | 8,027,100,896 |
| 2011-12-08 | 2011-12-06 | 13.083 | 622,156,202 | +1,742,856 | 73.17% | 8,139,397,716 |
| 2011-12-07 | 2011-12-05 | 13.101 | 620,413,346 | +160,190 | 72.96% | 8,127,730,570 |
| 2011-12-06 | 2011-12-02 | 13.011 | 620,253,156 | +1,297,041 | 72.94% | 8,069,976,986 |
| 2011-12-05 | 2011-12-01 | 12.544 | 618,956,115 | +510,332 | 72.79% | 7,764,300,591 |
| 2011-12-02 | 2011-11-30 | 12.131 | 618,445,783 | +655,972 | 72.73% | 7,502,631,832 |
| 2011-12-01 | 2011-11-29 | 12.383 | 617,789,811 | -195,159 | 72.65% | 7,649,889,095 |
| 2011-11-30 | 2011-11-28 | 12.472 | 617,984,970 | +877,805 | 72.68% | 7,707,757,175 |
| 2011-11-29 | 2011-11-25 | 12.275 | 617,107,165 | +25,240 | 72.58% | 7,574,988,842 |
| 2011-11-28 | 2011-11-24 | 12.185 | 617,081,925 | +281,012 | 72.58% | 7,519,308,560 |
| 2011-11-25 | 2011-11-23 | 12.024 | 616,800,913 | +1,402,827 | 72.54% | 7,416,262,912 |
| 2011-11-24 | 2011-11-22 | 12.167 | 615,398,086 | +134,349 | 72.38% | 7,487,746,657 |
| 2011-11-23 | 2011-11-21 | 12.203 | 615,263,737 | -214,256 | 72.36% | 7,508,194,916 |
| 2011-11-22 | 2011-11-18 | 12.329 | 615,477,993 | +371,719 | 72.39% | 7,588,126,684 |
| 2011-11-21 | 2011-11-17 | 12.419 | 615,106,274 | +369,160 | 72.34% | 7,638,737,008 |
| 2011-11-18 | 2011-11-16 | 11.880 | 614,737,114 | +340,161 | 72.30% | 7,303,192,200 |
| 2011-11-17 | 2011-11-15 | 12.149 | 614,396,953 | +1,331,507 | 72.26% | 7,464,539,641 |
| 2011-11-16 | 2011-11-14 | 12.131 | 613,065,446 | +441,522 | 72.10% | 7,437,360,649 |
| 2011-11-15 | 2011-11-11 | 11.934 | 612,623,924 | -20,841 | 72.05% | 7,311,069,374 |
| 2011-11-14 | 2011-11-10 | 11.360 | 612,644,765 | -949,705 | 72.05% | 6,959,495,266 |
| 2011-11-11 | 2011-11-09 | 12.365 | 613,594,470 | +599,525 | 72.17% | 7,586,928,053 |
| 2011-11-10 | 2011-11-08 | 12.383 | 612,994,945 | +221,506 | 72.10% | 7,590,515,838 |
| 2011-11-09 | 2011-11-07 | 12.293 | 612,773,439 | +2,240,066 | 72.07% | 7,532,789,139 |
| 2011-11-08 | 2011-11-04 | 12.365 | 610,533,373 | -171,848 | 71.81% | 7,549,078,425 |
| 2011-11-07 | 2011-11-03 | 11.593 | 610,705,221 | -132,885 | 71.83% | 7,079,938,052 |
| 2011-11-04 | 2011-11-02 | 11.808 | 610,838,106 | -73,807 | 71.84% | 7,213,023,089 |
| 2011-11-03 | 2011-11-01 | 11.790 | 610,911,913 | +375,825 | 71.85% | 7,202,931,266 |
| 2011-11-02 | 2011-10-31 | 11.970 | 610,536,088 | -783,521 | 71.84% | 7,308,066,329 |
| 2011-11-01 | 2011-10-28 | 12.185 | 611,319,609 | -603,543 | 71.93% | 7,449,093,196 |
| 2011-10-31 | 2011-10-27 | 11.773 | 611,923,152 | +1,523,818 | 72.10% | 7,203,872,724 |
| 2011-10-28 | 2011-10-26 | 11.144 | 610,399,334 | +423,577 | 71.93% | 6,802,537,712 |
| 2011-10-27 | 2011-10-25 | 11.288 | 609,975,757 | +1,656,431 | 71.88% | 6,885,389,723 |
| 2011-10-26 | 2011-10-24 | 11.126 | 608,319,326 | +2,192,289 | 71.72% | 6,768,440,420 |
| 2011-10-25 | 2011-10-21 | 10.462 | 606,127,037 | -1,143,158 | 71.52% | 6,341,580,624 |
| 2011-10-24 | 2011-10-20 | 10.427 | 607,270,195 | +883,444 | 71.66% | 6,331,744,847 |
| 2011-10-21 | 2011-10-19 | 10.678 | 606,386,751 | +578,605 | 71.58% | 6,474,883,763 |
| 2011-10-20 | 2011-10-18 | 10.552 | 605,808,146 | -1,191,358 | 71.60% | 6,392,603,110 |
| 2011-10-19 | 2011-10-17 | 11.126 | 606,999,504 | -44,066 | 71.83% | 6,753,755,474 |
| 2011-10-18 | 2011-10-14 | 10.768 | 607,043,570 | -1,406,624 | 71.83% | 6,536,366,877 |
| 2011-10-17 | 2011-10-13 | 11.126 | 608,450,194 | +216,411 | 72.05% | 6,769,896,518 |
| 2011-10-14 | 2011-10-12 | 10.462 | 608,233,783 | +2,059,314 | 72.05% | 6,363,622,373 |
| 2011-10-13 | 2011-10-11 | 10.068 | 606,174,469 | -137,305 | 71.81% | 6,102,753,224 |
| 2011-10-12 | 2011-10-10 | 9.709 | 606,311,774 | -4,535,632 | 71.83% | 5,886,519,322 |
| 2011-10-11 | 2011-10-07 | 10.014 | 610,847,406 | +135,270 | 72.36% | 6,116,912,100 |
| 2011-10-10 | 2011-10-06 | 9.457 | 610,712,136 | +390,985 | 72.35% | 5,775,804,336 |
| 2011-10-07 | 2011-10-04 | 8.847 | 610,321,151 | -86,951 | 72.30% | 5,399,712,624 |
| 2011-10-06 | 2011-10-03 | 9.170 | 610,408,102 | -497,354 | 72.31% | 5,597,659,747 |
| 2011-10-04 | 2011-09-30 | 10.337 | 610,905,456 | -676,065 | 72.37% | 6,314,831,899 |
| 2011-10-03 | 2011-09-28 | 10.839 | 611,581,521 | -1,036,968 | 72.45% | 6,629,130,983 |
| 2011-09-30 | 2011-09-27 | 10.929 | 612,618,489 | -824,167 | 72.57% | 6,695,340,975 |
| 2011-09-28 | 2011-09-26 | 10.462 | 613,442,656 | -199,029 | 72.67% | 6,418,120,004 |
| 2011-09-27 | 2011-09-23 | 11.216 | 613,641,685 | +977,676 | 72.70% | 6,882,721,202 |
| 2011-09-26 | 2011-09-22 | 10.983 | 612,664,009 | +108,973 | 72.58% | 6,728,822,891 |
| 2011-09-23 | 2011-09-21 | 11.521 | 612,555,036 | +1,030,545 | 72.57% | 7,057,411,643 |
| 2011-09-22 | 2011-09-20 | 11.432 | 611,524,491 | +560,838 | 72.45% | 6,990,666,662 |
| 2011-09-21 | 2011-09-19 | 11.342 | 610,963,653 | +673,802 | 72.38% | 6,929,433,949 |
| 2011-09-20 | 2011-09-16 | 11.557 | 610,289,851 | -1,193,584 | 72.30% | 7,053,218,241 |
| 2011-09-19 | 2011-09-15 | 10.660 | 611,483,435 | -122,079 | 72.44% | 6,518,331,575 |
| 2011-09-16 | 2011-09-14 | 10.355 | 611,605,514 | +257,440 | 72.45% | 6,333,044,100 |
| 2011-09-15 | 2011-09-12 | 10.696 | 611,348,074 | +501,650 | 72.42% | 6,538,831,031 |
| 2011-09-14 | 2011-09-09 | 11.396 | 610,846,424 | +7,705,546 | 72.36% | 6,960,990,931 |
| 2011-09-12 | 2011-09-08 | 11.162 | 603,140,878 | -466,224 | 71.45% | 6,732,470,443 |
| 2011-09-09 | 2011-09-07 | 11.073 | 603,607,102 | +2,122,224 | 71.51% | 6,683,513,227 |
| 2011-09-08 | 2011-09-06 | 10.804 | 601,484,878 | -447,512 | 71.26% | 6,498,557,643 |
| 2011-09-07 | 2011-09-05 | 10.478 | 601,932,390 | +4,993,332 | 71.31% | 6,307,310,458 |
| 2011-09-06 | 2011-09-02 | 11.184 | 596,939,058 | +1,625,550 | 71.31% | 6,676,308,590 |
| 2011-09-05 | 2011-09-01 | 11.763 | 595,313,508 | -9,031,851 | 71.12% | 7,002,885,491 |
| 2011-09-02 | 2011-08-31 | 12.035 | 604,345,359 | +1,782,915 | 72.20% | 7,273,187,236 |
| 2011-09-01 | 2011-08-30 | 11.401 | 602,562,444 | +468,575 | 71.99% | 6,870,060,167 |
| 2011-08-31 | 2011-08-29 | 11.293 | 602,093,869 | +1,251,272 | 71.93% | 6,799,339,488 |
| 2011-08-30 | 2011-08-26 | 11.039 | 600,842,597 | +1,594,114 | 71.79% | 6,632,976,839 |
| 2011-08-29 | 2011-08-25 | 10.768 | 599,248,483 | +1,647,277 | 71.60% | 6,452,705,438 |
| 2011-08-26 | 2011-08-24 | 9.338 | 597,601,206 | +66,860 | 71.40% | 5,580,576,914 |
| 2011-08-25 | 2011-08-23 | 9.519 | 597,534,346 | -28,980 | 71.39% | 5,688,091,171 |
| 2011-08-24 | 2011-08-22 | 9.284 | 597,563,326 | +676,227 | 71.39% | 5,547,780,021 |
| 2011-08-23 | 2011-08-19 | 9.555 | 596,887,099 | +1,041,488 | 71.31% | 5,703,534,147 |
| 2011-08-22 | 2011-08-18 | 10.279 | 595,845,611 | +1,567,353 | 71.19% | 6,124,914,233 |
| 2011-08-19 | 2011-08-17 | 10.116 | 594,278,258 | +118,726 | 71.00% | 6,012,008,429 |
| 2011-08-18 | 2011-08-16 | 9.972 | 594,159,532 | -1,752,896 | 70.99% | 5,924,785,051 |
| 2011-08-17 | 2011-08-15 | 9.646 | 595,912,428 | -381,048 | 71.20% | 5,748,143,257 |
| 2011-08-16 | 2011-08-12 | 9.519 | 596,293,476 | +2,795,129 | 71.24% | 5,676,278,993 |
| 2011-08-15 | 2011-08-11 | 9.266 | 593,498,347 | +2,945,862 | 70.95% | 5,499,299,922 |
| 2011-08-12 | 2011-08-10 | 9.483 | 590,552,485 | +235,148 | 70.60% | 5,600,253,931 |
| 2011-08-11 | 2011-08-09 | 9.302 | 590,317,337 | -1,426,701 | 70.57% | 5,491,191,486 |
| 2011-08-10 | 2011-08-08 | 10.044 | 591,744,038 | -1,251,805 | 70.74% | 5,943,534,738 |
| 2011-08-09 | 2011-08-05 | 10.714 | 592,995,843 | +372,520 | 70.89% | 6,353,181,855 |
| 2011-08-08 | 2011-08-04 | 11.257 | 592,623,323 | +121,670 | 70.84% | 6,670,940,319 |
| 2011-08-05 | 2011-08-03 | 11.329 | 592,501,653 | -288,730 | 70.83% | 6,712,461,856 |
| 2011-08-04 | 2011-08-02 | 11.365 | 592,790,383 | -2,198,638 | 70.86% | 6,737,188,899 |
| 2011-08-03 | 2011-08-01 | 12.162 | 594,989,021 | -525,299 | 71.13% | 7,235,959,981 |
| 2011-08-02 | 2011-07-29 | 12.958 | 595,514,320 | -252,333 | 71.19% | 7,716,549,790 |
| 2011-08-01 | 2011-07-28 | 13.012 | 595,766,653 | -3,678,871 | 71.24% | 7,752,165,080 |
| 2011-07-29 | 2011-07-27 | 13.465 | 599,445,524 | -969,582 | 71.70% | 8,071,246,081 |
| 2011-07-28 | 2011-07-26 | 13.446 | 600,415,106 | -250,845 | 71.82% | 8,073,435,041 |
| 2011-07-27 | 2011-07-25 | 13.066 | 600,665,951 | -2,102,721 | 71.85% | 7,848,526,759 |
| 2011-07-26 | 2011-07-22 | 13.483 | 602,768,672 | -172,165 | 72.10% | 8,126,899,262 |
| 2011-07-25 | 2011-07-21 | 12.614 | 602,940,837 | +2,073,374 | 72.12% | 7,605,458,639 |
| 2011-07-22 | 2011-07-20 | 13.103 | 600,867,463 | -219,683 | 71.87% | 7,872,908,156 |
| 2011-07-21 | 2011-07-19 | 12.125 | 601,087,146 | -955,149 | 71.90% | 7,288,366,022 |
| 2011-07-20 | 2011-07-18 | 13.066 | 602,042,295 | +716,165 | 72.01% | 7,866,510,586 |
| 2011-07-19 | 2011-07-15 | 13.446 | 601,326,130 | +586,049 | 71.98% | 8,085,685,054 |
| 2011-07-18 | 2011-07-14 | 13.953 | 600,740,081 | +1,045,761 | 71.93% | 8,382,217,354 |
| 2011-07-15 | 2011-07-13 | 13.664 | 599,694,320 | +629,323 | 71.88% | 8,193,978,467 |
| 2011-07-14 | 2011-07-12 | 14.297 | 599,064,997 | -54,569 | 71.86% | 8,564,834,340 |
| 2011-07-13 | 2011-07-11 | 14.659 | 599,119,566 | -311,643 | 71.87% | 8,782,465,514 |
| 2011-07-12 | 2011-07-08 | 15.075 | 599,431,209 | -9,117 | 71.95% | 9,036,542,243 |
| 2011-07-11 | 2011-07-07 | 14.912 | 599,440,326 | +2,087,093 | 71.98% | 8,939,044,489 |
| 2011-07-08 | 2011-07-06 | 14.967 | 597,353,233 | -68,195 | 71.74% | 8,940,352,847 |
| 2011-07-07 | 2011-07-05 | 15.021 | 597,421,428 | -448,755 | 71.76% | 8,973,808,949 |
| 2011-07-06 | 2011-07-04 | 15.166 | 597,870,183 | -240,851 | 71.82% | 9,067,109,169 |
| 2011-07-05 | 2011-06-30 | 14.840 | 598,111,034 | +346,539 | 71.86% | 8,875,924,472 |
| 2011-07-04 | 2011-06-29 | 14.659 | 597,764,495 | -397,245 | 71.83% | 8,762,601,592 |
| 2011-06-30 | 2011-06-28 | 14.731 | 598,161,740 | -975,306 | 71.88% | 8,811,725,651 |
| 2011-06-29 | 2011-06-27 | 14.912 | 599,137,046 | -1,165,785 | 72.01% | 8,934,521,881 |
| 2011-06-28 | 2011-06-24 | 14.949 | 600,302,831 | -829,791 | 72.15% | 8,973,634,366 |
| 2011-06-27 | 2011-06-23 | 14.768 | 601,132,622 | +834,831 | 72.29% | 8,877,248,694 |
| 2011-06-24 | 2011-06-22 | 15.057 | 600,297,791 | -1,671,594 | 72.19% | 9,038,742,263 |
| 2011-06-23 | 2011-06-21 | 14.985 | 601,969,385 | +1,697,312 | 72.41% | 9,020,335,118 |
| 2011-06-22 | 2011-06-20 | 14.532 | 600,272,073 | -102,764 | 72.23% | 8,723,316,207 |
| 2011-06-21 | 2011-06-17 | 14.912 | 600,374,837 | +3,410,715 | 72.26% | 8,952,980,214 |
| 2011-06-20 | 2011-06-16 | 15.202 | 596,964,122 | +1,807,704 | 71.87% | 9,074,975,220 |
| 2011-06-17 | 2011-06-15 | 15.636 | 595,156,418 | -432,481 | 71.70% | 9,305,994,575 |
| 2011-06-16 | 2011-06-14 | 15.437 | 595,588,899 | +466,906 | 71.76% | 9,194,191,749 |
| 2011-06-15 | 2011-06-13 | 15.437 | 595,121,993 | +225,228 | 71.70% | 9,186,984,054 |
| 2011-06-14 | 2011-06-10 | 15.654 | 594,896,765 | +83,542 | 71.67% | 9,312,700,712 |
| 2011-06-13 | 2011-06-09 | 15.383 | 594,813,223 | -421,803 | 71.67% | 9,149,923,678 |
| 2011-06-10 | 2011-06-08 | 16.161 | 595,235,026 | +1,984,450 | 71.73% | 9,619,618,947 |
| 2011-06-09 | 2011-06-07 | 16.324 | 593,250,576 | +647,311 | 71.51% | 9,684,175,190 |
| 2011-06-08 | 2011-06-03 | 16.451 | 592,603,265 | -62,442 | 71.44% | 9,748,680,887 |
| 2011-06-07 | 2011-06-02 | 15.781 | 592,665,707 | +394,266 | 71.45% | 9,352,855,290 |
| 2011-06-03 | 2011-06-01 | 15.908 | 592,271,441 | +265,549 | 71.56% | 9,421,663,694 |
| 2011-06-02 | 2011-05-31 | 15.600 | 592,005,892 | +1,022,034 | 71.53% | 9,235,304,647 |
| 2011-06-01 | 2011-05-30 | 15.238 | 590,983,858 | +882,052 | 71.41% | 9,005,454,610 |
| 2011-05-31 | 2011-05-27 | 15.093 | 590,101,806 | +54,269,629 | 71.30% | 8,906,579,027 |
| 2011-05-30 | 2011-05-26 | 15.202 | 535,832,177 | +1,529,710 | 71.39% | 8,145,654,904 |
| 2011-05-27 | 2011-05-25 | 14.949 | 534,302,467 | -2,039,877 | 71.18% | 7,987,027,100 |
| 2011-05-26 | 2011-05-24 | 15.075 | 536,342,344 | +1,330,259 | 71.46% | 8,085,465,314 |
| 2011-05-25 | 2011-05-23 | 14.985 | 535,012,085 | +3,142,433 | 71.28% | 8,016,999,567 |
| 2011-05-24 | 2011-05-20 | 15.057 | 531,869,652 | +2,002,861 | 70.86% | 8,008,413,114 |
| 2011-05-23 | 2011-05-19 | 15.383 | 529,866,791 | -674,556 | 70.59% | 8,150,862,338 |
| 2011-05-20 | 2011-05-18 | 15.401 | 530,541,347 | +2,335,176 | 70.68% | 8,170,840,390 |
| 2011-05-19 | 2011-05-17 | 19.253 | 528,206,171 | -64,816 | 70.37% | 10,169,723,321 |
| 2011-05-18 | 2011-05-16 | 19.515 | 528,270,987 | +54,264,496 | 70.38% | 10,309,424,256 |
| 2011-05-17 | 2011-05-13 | 19.657 | 474,006,491 | -839,652 | 70.35% | 9,317,324,043 |
| 2011-05-16 | 2011-05-12 | 19.677 | 474,846,143 | +477,399 | 71.68% | 9,343,401,847 |
| 2011-05-13 | 2011-05-11 | 19.838 | 474,368,744 | +270,263 | 71.61% | 9,410,516,478 |
| 2011-05-12 | 2011-05-09 | 19.757 | 474,098,481 | -1,333,516 | 71.56% | 9,366,922,669 |
| 2011-05-11 | 2011-05-06 | 18.911 | 475,431,997 | -2,605,272 | 71.77% | 8,990,700,703 |
| 2011-05-09 | 2011-05-05 | 18.790 | 478,037,269 | -294,016 | 72.22% | 8,982,142,986 |
| 2011-05-06 | 2011-05-04 | 19.092 | 478,331,285 | -2,011,508 | 72.27% | 9,132,318,737 |
| 2011-05-05 | 2011-05-03 | 19.536 | 480,342,793 | +202,090 | 72.57% | 9,383,769,931 |
| 2011-05-04 | 2011-04-29 | 19.536 | 480,140,703 | +235,962 | 72.54% | 9,379,821,988 |
| 2011-05-03 | 2011-04-28 | 19.798 | 479,904,741 | +697,145 | 72.50% | 9,500,989,178 |
| 2011-04-29 | 2011-04-27 | 19.657 | 479,207,596 | +279,492 | 72.40% | 9,419,559,733 |
| 2011-04-28 | 2011-04-26 | 19.495 | 478,928,104 | +137,142 | 72.36% | 9,336,822,272 |
| 2011-04-27 | 2011-04-21 | 19.777 | 478,790,962 | +134,894 | 72.35% | 9,469,286,277 |
| 2011-04-26 | 2011-04-20 | 19.657 | 478,656,068 | -774,002 | 72.42% | 9,408,718,605 |
| 2011-04-21 | 2011-04-19 | 19.294 | 479,430,070 | +590,386 | 72.54% | 9,249,952,502 |
| 2011-04-20 | 2011-04-18 | 19.455 | 478,839,684 | +976,413 | 72.45% | 9,315,791,162 |
| 2011-04-19 | 2011-04-15 | 19.777 | 477,863,271 | +2,150,285 | 72.30% | 9,450,938,872 |
| 2011-04-18 | 2011-04-14 | 18.649 | 475,712,986 | +389,034 | 71.97% | 8,871,336,134 |
| 2011-04-15 | 2011-04-13 | 18.507 | 475,323,952 | +861,185 | 71.92% | 8,797,001,698 |
| 2011-04-14 | 2011-04-12 | 18.790 | 474,462,767 | -407,323 | 71.79% | 8,914,979,419 |
| 2011-04-13 | 2011-04-11 | 18.850 | 474,870,090 | -898,528 | 71.85% | 8,951,353,788 |
| 2011-04-12 | 2011-04-08 | 18.588 | 475,768,618 | -238,873 | 71.98% | 8,843,598,322 |
| 2011-04-11 | 2011-04-07 | 18.568 | 476,007,491 | +1,609,814 | 72.02% | 8,838,441,928 |
| 2011-04-08 | 2011-04-06 | 18.830 | 474,397,677 | +801,838 | 71.80% | 8,932,884,634 |
| 2011-04-07 | 2011-04-04 | 19.193 | 473,595,839 | -285,654 | 71.68% | 9,089,649,179 |
| 2011-04-06 | 2011-04-01 | 19.032 | 473,881,493 | +150,133 | 71.73% | 9,018,702,013 |
| 2011-04-04 | 2011-03-31 | 18.366 | 473,731,360 | +2,505,577 | 71.70% | 8,700,672,209 |
| 2011-04-01 | 2011-03-30 | 18.749 | 471,225,783 | +863,582 | 71.32% | 8,835,157,351 |
| 2011-03-31 | 2011-03-29 | 18.286 | 470,362,201 | +1,425,272 | 71.19% | 8,600,862,332 |
| 2011-03-30 | 2011-03-28 | 17.600 | 468,936,929 | -3,093,209 | 71.00% | 8,253,363,518 |
| 2011-03-29 | 2011-03-25 | 17.459 | 472,030,138 | -1,190,691 | 71.47% | 8,241,189,784 |
| 2011-03-28 | 2011-03-24 | 18.709 | 473,220,829 | +5,543,185 | 71.65% | 8,853,482,303 |
| 2011-03-25 | 2011-03-23 | 18.749 | 467,677,644 | -805,059 | 70.81% | 8,768,632,200 |
| 2011-03-24 | 2011-03-22 | 18.306 | 468,482,703 | -495,697 | 70.93% | 8,575,939,421 |
| 2011-03-23 | 2011-03-21 | 18.366 | 468,978,400 | +571,468 | 71.02% | 8,613,378,122 |
| 2011-03-22 | 2011-03-18 | 18.588 | 468,406,932 | +1,533,460 | 70.93% | 8,706,759,129 |
| 2011-03-21 | 2011-03-17 | 18.507 | 466,873,472 | +4,565,219 | 70.73% | 8,640,605,441 |
| 2011-03-18 | 2011-03-16 | 18.346 | 462,308,253 | +224,877 | 70.04% | 8,481,552,096 |
| 2011-03-17 | 2011-03-15 | 17.318 | 462,083,376 | -375,765 | 70.01% | 8,002,317,964 |
| 2011-03-16 | 2011-03-14 | 17.640 | 462,459,141 | -501,747 | 70.13% | 8,158,000,291 |
| 2011-03-15 | 2011-03-11 | 17.399 | 462,960,888 | -644,402 | 70.21% | 8,054,848,815 |
| 2011-03-14 | 2011-03-10 | 18.144 | 463,605,290 | +715,574 | 70.30% | 8,411,882,304 |
| 2011-03-11 | 2011-03-09 | 18.144 | 462,889,716 | +1,718,035 | 70.20% | 8,398,898,578 |
| 2011-03-10 | 2011-03-08 | 17.903 | 461,171,681 | +1,824,237 | 69.94% | 8,256,156,030 |
| 2011-03-09 | 2011-03-07 | 17.096 | 459,347,444 | +722,495 | 69.66% | 7,853,069,693 |
| 2011-03-08 | 2011-03-04 | 16.532 | 458,624,949 | -174,131 | 69.55% | 7,581,826,189 |
| 2011-03-07 | 2011-03-03 | 16.411 | 458,799,080 | -48,745 | 69.58% | 7,529,207,021 |
| 2011-03-04 | 2011-03-02 | 16.370 | 458,847,825 | -127,250 | 69.58% | 7,511,505,714 |
| 2011-03-03 | 2011-03-01 | 16.834 | 458,975,075 | +341,381 | 69.60% | 7,726,412,172 |
| 2011-03-02 | 2011-02-28 | 16.471 | 458,633,694 | -709,628 | 69.55% | 7,554,231,841 |
| 2011-03-01 | 2011-02-25 | 16.149 | 459,343,322 | -169,390 | 69.66% | 7,417,750,445 |
| 2011-02-28 | 2011-02-24 | 15.887 | 459,512,712 | -726,780 | 69.68% | 7,300,053,501 |
| 2011-02-25 | 2011-02-23 | 16.451 | 460,239,492 | -84,932 | 69.80% | 7,571,402,527 |
| 2011-02-24 | 2011-02-22 | 16.511 | 460,324,424 | +32,337 | 69.82% | 7,600,640,919 |
| 2011-02-23 | 2011-02-21 | 17.399 | 460,292,087 | -1,546,041 | 69.81% | 8,008,415,543 |
| 2011-02-22 | 2011-02-18 | 17.136 | 461,838,128 | -131,356 | 70.05% | 7,914,272,601 |
| 2011-02-21 | 2011-02-17 | 16.874 | 461,969,484 | -891,967 | 70.07% | 7,795,447,335 |
| 2011-02-18 | 2011-02-16 | 16.874 | 462,861,451 | -577,211 | 70.20% | 7,810,498,723 |
| 2011-02-17 | 2011-02-15 | 16.774 | 463,438,662 | -673,940 | 70.29% | 7,773,522,916 |
| 2011-02-16 | 2011-02-14 | 16.713 | 464,112,602 | -1,716,085 | 70.39% | 7,756,757,008 |
| 2011-02-15 | 2011-02-11 | 16.310 | 465,828,687 | -1,289,988 | 70.67% | 7,597,610,880 |
| 2011-02-14 | 2011-02-10 | 16.975 | 467,118,675 | -1,018,698 | 70.87% | 7,929,423,565 |
| 2011-02-11 | 2011-02-09 | 17.620 | 468,137,373 | -378,973 | 71.02% | 8,248,729,112 |
| 2011-02-10 | 2011-02-08 | 17.903 | 468,516,346 | -256,609 | 71.08% | 8,387,644,373 |
| 2011-02-09 | 2011-02-07 | 17.661 | 468,772,955 | -1,569,366 | 71.12% | 8,278,829,706 |
| 2011-02-08 | 2011-02-02 | 18.024 | 470,342,321 | -1,058,553 | 71.36% | 8,477,228,158 |
| 2011-02-07 | 2011-01-31 | 16.774 | 471,400,874 | -295,655 | 71.52% | 7,907,077,672 |
| 2011-02-01 | 2011-01-28 | 16.713 | 471,696,529 | -247,017 | 71.56% | 7,883,507,884 |
| 2011-01-31 | 2011-01-27 | 16.995 | 471,943,546 | +154,698 | 71.60% | 8,020,841,258 |
| 2011-01-28 | 2011-01-26 | 16.733 | 471,788,848 | +278,780 | 71.62% | 7,894,562,341 |
| 2011-01-27 | 2011-01-25 | 16.753 | 471,510,068 | -432,509 | 71.58% | 7,899,403,345 |
| 2011-01-26 | 2011-01-24 | 16.915 | 471,942,577 | +893,950 | 71.64% | 7,982,766,309 |
| 2011-01-25 | 2011-01-21 | 17.439 | 471,048,627 | -536,724 | 71.53% | 8,214,556,953 |
| 2011-01-24 | 2011-01-20 | 17.600 | 471,585,351 | +43,724 | 71.76% | 8,299,976,161 |
| 2011-01-21 | 2011-01-19 | 18.205 | 471,541,627 | +437,134 | 71.75% | 8,584,402,715 |
| 2011-01-20 | 2011-01-18 | 17.620 | 471,104,493 | -39,475 | 71.68% | 8,301,010,708 |
| 2011-01-19 | 2011-01-17 | 17.822 | 471,143,968 | +450,914 | 71.69% | 8,396,691,468 |
| 2011-01-18 | 2011-01-14 | 18.628 | 470,693,054 | -201,691 | 71.62% | 8,768,232,477 |
| 2011-01-17 | 2011-01-13 | 19.112 | 470,894,745 | -93,244 | 71.65% | 8,999,833,533 |
| 2011-01-14 | 2011-01-12 | 18.507 | 470,987,989 | -392,407 | 71.66% | 8,716,754,377 |
| 2011-01-13 | 2011-01-11 | 19.193 | 471,380,396 | -126,895 | 71.72% | 9,047,128,536 |
| 2011-01-12 | 2011-01-10 | 19.072 | 471,507,291 | -206,972 | 71.74% | 8,992,528,944 |
| 2011-01-11 | 2011-01-07 | 18.568 | 471,714,263 | +655,521 | 71.77% | 8,758,725,858 |
| 2011-01-10 | 2011-01-06 | 18.608 | 471,058,742 | -312,824 | 71.68% | 8,765,547,837 |
| 2011-01-07 | 2011-01-05 | 18.628 | 471,371,566 | -315,975 | 71.72% | 8,780,872,032 |
| 2011-01-06 | 2011-01-04 | 18.588 | 471,687,541 | -118,649 | 71.78% | 8,767,739,167 |
| 2011-01-05 | 2011-01-03 | 18.386 | 471,806,190 | +192,807 | 71.82% | 8,674,825,912 |
| 2011-01-04 | 2010-12-31 | 17.701 | 471,613,383 | +685,759 | 71.80% | 8,348,009,445 |
| 2011-01-03 | 2010-12-29 | 17.701 | 470,927,624 | +366,706 | 71.74% | 8,335,870,853 |
| 2010-12-30 | 2010-12-28 | 17.136 | 470,560,918 | +305,741 | 71.71% | 8,063,750,381 |
| 2010-12-29 | 2010-12-24 | 17.338 | 470,255,177 | +40,160 | 71.66% | 8,153,317,073 |
| 2010-12-28 | 2010-12-22 | 17.540 | 470,215,017 | -87,680 | 71.67% | 8,247,418,692 |
| 2010-12-23 | 2010-12-21 | 17.399 | 470,302,697 | +330,315 | 71.68% | 8,182,585,656 |
| 2010-12-22 | 2010-12-20 | 17.620 | 469,972,382 | +498,095 | 71.72% | 8,281,062,553 |
| 2010-12-21 | 2010-12-17 | 17.640 | 469,474,287 | +728,494 | 71.64% | 8,281,750,819 |
| 2010-12-20 | 2010-12-16 | 17.197 | 468,745,793 | -792,565 | 71.53% | 8,060,996,069 |
| 2010-12-17 | 2010-12-15 | 17.217 | 469,538,358 | -787,925 | 71.65% | 8,084,091,917 |
| 2010-12-16 | 2010-12-14 | 17.076 | 470,326,283 | -1,329,814 | 71.77% | 8,031,283,462 |
| 2010-12-15 | 2010-12-13 | 17.056 | 471,656,097 | +9,397 | 71.98% | 8,044,482,498 |
| 2010-12-14 | 2010-12-10 | 16.874 | 471,646,700 | -303,573 | 71.98% | 7,958,744,329 |
| 2010-12-13 | 2010-12-09 | 16.995 | 471,950,273 | +351,821 | 72.02% | 8,020,955,586 |
| 2010-12-10 | 2010-12-08 | 17.056 | 471,598,452 | -675,679 | 71.97% | 8,043,499,315 |
| 2010-12-09 | 2010-12-07 | 17.338 | 472,274,131 | +538,780 | 72.07% | 8,188,321,839 |
| 2010-12-08 | 2010-12-06 | 17.842 | 471,735,351 | +102,825 | 71.99% | 8,416,741,492 |
| 2010-12-07 | 2010-12-03 | 17.983 | 471,632,526 | -711,541 | 71.97% | 8,481,465,466 |
| 2010-12-06 | 2010-12-02 | 17.983 | 472,344,067 | -922,549 | 72.08% | 8,494,261,255 |
| 2010-12-03 | 2010-12-01 | 17.802 | 473,266,616 | +521,960 | 72.22% | 8,424,979,823 |
| 2010-12-02 | 2010-11-30 | 17.439 | 472,744,656 | +1,233,141 | 72.14% | 8,244,133,786 |
| 2010-12-01 | 2010-11-29 | 17.378 | 471,511,515 | -1,156,248 | 71.95% | 8,194,111,409 |
| 2010-11-30 | 2010-11-26 | 17.439 | 472,667,763 | +417,661 | 72.13% | 8,242,792,859 |
| 2010-11-29 | 2010-11-25 | 17.338 | 472,250,102 | -565,865 | 72.18% | 8,187,905,222 |
| 2010-11-26 | 2010-11-24 | 17.600 | 472,815,967 | +902,508 | 72.27% | 8,321,635,195 |
| 2010-11-25 | 2010-11-23 | 17.197 | 471,913,459 | -226,661 | 72.13% | 8,115,470,250 |
| 2010-11-24 | 2010-11-22 | 17.903 | 472,140,120 | +3,814,431 | 72.17% | 8,452,519,223 |
| 2010-11-23 | 2010-11-19 | 16.995 | 468,325,689 | +335,040 | 71.58% | 7,959,354,547 |
| 2010-11-22 | 2010-11-18 | 16.915 | 467,990,649 | +1,121,244 | 71.53% | 7,915,920,639 |
| 2010-11-19 | 2010-11-17 | 16.673 | 466,869,405 | -731,808 | 71.36% | 7,784,007,028 |
| 2010-11-18 | 2010-11-16 | 16.673 | 467,601,213 | +486,820 | 71.47% | 7,796,208,296 |
| 2010-11-17 | 2010-11-15 | 17.036 | 467,114,393 | +1,669,722 | 71.40% | 7,957,602,721 |
| 2010-11-16 | 2010-11-12 | 16.995 | 465,444,671 | +1,830,911 | 71.14% | 7,910,390,665 |
| 2010-11-15 | 2010-11-11 | 17.378 | 463,613,760 | +598,122 | 70.86% | 8,056,861,135 |
| 2010-11-12 | 2010-11-10 | 16.874 | 463,015,638 | +1,018,341 | 70.77% | 7,813,100,533 |
| 2010-11-11 | 2010-11-09 | 16.632 | 461,997,297 | -1,719,509 | 70.62% | 7,684,147,248 |
| 2010-11-10 | 2010-11-08 | 17.177 | 463,716,806 | -753,495 | 70.92% | 7,965,164,068 |
| 2010-11-09 | 2010-11-05 | 17.419 | 464,470,301 | -2,357,128 | 71.04% | 8,090,474,389 |
| 2010-11-08 | 2010-11-04 | 17.661 | 466,827,429 | +1,810,089 | 71.40% | 8,244,470,475 |
| 2010-11-05 | 2010-11-03 | 17.782 | 465,017,340 | +760,598 | 71.12% | 8,268,753,169 |
| 2010-11-04 | 2010-11-02 | 17.943 | 464,256,742 | -151,055 | 71.07% | 8,330,105,874 |
| 2010-11-03 | 2010-11-01 | 18.044 | 464,407,797 | +698,014 | 71.09% | 8,379,629,811 |
| 2010-11-02 | 2010-10-29 | 17.741 | 463,709,783 | -195,890 | 70.99% | 8,226,805,426 |
| 2010-11-01 | 2010-10-28 | 17.640 | 463,905,673 | +735,875 | 71.02% | 8,183,517,807 |
| 2010-10-29 | 2010-10-27 | 18.084 | 463,169,798 | +1,776,646 | 70.98% | 8,375,967,255 |
| 2010-10-28 | 2010-10-26 | 18.749 | 461,393,152 | +804,139 | 70.71% | 8,650,802,324 |
| 2010-10-27 | 2010-10-25 | 18.991 | 460,589,013 | -448,626 | 70.59% | 8,747,153,988 |
| 2010-10-26 | 2010-10-22 | 18.810 | 461,037,639 | +3,300,450 | 70.66% | 8,672,021,013 |
| 2010-10-25 | 2010-10-21 | 18.306 | 457,737,189 | -248,159 | 70.15% | 8,379,234,449 |
| 2010-10-22 | 2010-10-20 | 18.165 | 457,985,348 | +845,965 | 70.19% | 8,319,144,548 |
| 2010-10-21 | 2010-10-19 | 18.366 | 457,139,383 | +487,021 | 70.06% | 8,395,939,685 |
| 2010-10-20 | 2010-10-18 | 17.298 | 456,652,362 | +1,212,889 | 69.98% | 7,899,057,795 |
| 2010-10-19 | 2010-10-15 | 17.620 | 455,439,473 | -589,687 | 69.80% | 8,024,988,083 |
| 2010-10-18 | 2010-10-14 | 18.044 | 456,029,160 | +1,577,098 | 69.89% | 8,228,448,292 |
| 2010-10-15 | 2010-10-13 | 17.580 | 454,452,062 | -253,246 | 69.65% | 7,989,265,584 |
| 2010-10-14 | 2010-10-12 | 16.995 | 454,705,308 | +110,857 | 69.72% | 7,727,871,534 |
| 2010-10-13 | 2010-10-11 | 17.096 | 454,594,451 | +1,463,573 | 69.75% | 7,771,811,844 |
| 2010-10-12 | 2010-10-08 | 17.217 | 453,130,878 | +939,213 | 69.57% | 7,801,602,586 |
| 2010-10-11 | 2010-10-07 | 17.399 | 452,191,665 | +513,423 | 69.42% | 7,867,479,935 |
| 2010-10-08 | 2010-10-06 | 17.882 | 451,678,242 | +43,000,006 | 69.35% | 8,077,093,040 |
| 2010-10-07 | 2010-10-05 | 17.842 | 408,678,236 | -526,220 | 69.03% | 7,291,671,185 |
| 2010-10-06 | 2010-10-04 | 17.479 | 409,204,456 | -1,385,409 | 69.13% | 7,152,563,910 |
| 2010-10-05 | 2010-09-30 | 17.499 | 410,589,865 | +57,310 | 69.38% | 7,185,057,458 |
| 2010-10-04 | 2010-09-29 | 17.600 | 410,532,555 | -1,538,197 | 69.38% | 7,225,437,373 |
| 2010-09-30 | 2010-09-28 | 17.177 | 412,070,752 | +5,854,551 | 69.64% | 7,078,050,881 |
| 2010-09-29 | 2010-09-27 | 17.943 | 406,216,201 | +251,669 | 68.66% | 7,288,691,054 |
| 2010-09-28 | 2010-09-24 | 18.024 | 405,964,532 | -17,619,679 | 68.62% | 7,316,913,253 |
| 2010-09-27 | 2010-09-22 | 22.044 | 423,584,211 | -199,548 | 71.59% | 9,337,640,409 |
| 2010-09-24 | 2010-09-21 | 21.196 | 423,783,759 | +40,481,053 | 71.63% | 8,982,730,112 |
| 2010-09-22 | 2010-09-20 | 20.483 | 383,302,706 | +230,455 | 71.70% | 7,851,000,476 |
| 2010-09-21 | 2010-09-17 | 20.505 | 383,072,251 | +834,331 | 71.71% | 7,854,827,326 |
| 2010-09-20 | 2010-09-16 | 19.612 | 382,237,920 | +90,500 | 71.65% | 7,496,578,300 |
| 2010-09-17 | 2010-09-15 | 19.880 | 382,147,420 | -717,399 | 71.67% | 7,597,121,518 |
| 2010-09-16 | 2010-09-14 | 19.902 | 382,864,819 | -48,411 | 71.81% | 7,619,925,986 |
| 2010-09-15 | 2010-09-13 | 20.237 | 382,913,230 | -365,420 | 71.82% | 7,749,043,452 |
| 2010-09-14 | 2010-09-10 | 20.416 | 383,278,650 | -346,581 | 71.88% | 7,824,852,495 |
| 2010-09-13 | 2010-09-09 | 20.438 | 383,625,231 | +551,450 | 71.95% | 7,840,487,628 |
| 2010-09-10 | 2010-09-08 | 19.835 | 383,073,781 | -274,563 | 71.85% | 7,598,443,289 |
| 2010-09-09 | 2010-09-07 | 20.148 | 383,348,344 | -445,077 | 71.90% | 7,723,635,661 |
| 2010-09-08 | 2010-09-06 | 20.483 | 383,793,421 | -244,327 | 71.99% | 7,861,051,549 |
| 2010-09-07 | 2010-09-03 | 19.880 | 384,037,748 | +1,311,920 | 72.04% | 7,634,701,391 |
| 2010-09-06 | 2010-09-02 | 18.296 | 382,725,828 | -46,604 | 71.79% | 7,002,321,727 |
| 2010-09-03 | 2010-09-01 | 17.917 | 382,772,432 | -866,911 | 71.85% | 6,857,986,629 |
| 2010-09-02 | 2010-08-31 | 17.760 | 383,639,343 | +577,086 | 72.01% | 6,813,600,146 |
| 2010-09-01 | 2010-08-30 | 18.363 | 383,062,257 | +646,253 | 71.90% | 7,034,117,776 |
| 2010-08-31 | 2010-08-27 | 18.430 | 382,416,004 | +506,698 | 71.78% | 7,047,848,235 |
| 2010-08-30 | 2010-08-26 | 18.497 | 381,909,306 | +467,648 | 71.69% | 7,064,073,491 |
| 2010-08-27 | 2010-08-25 | 18.274 | 381,441,658 | +1,103,559 | 71.60% | 6,970,315,890 |
| 2010-08-26 | 2010-08-24 | 18.385 | 380,338,099 | +282,313 | 71.44% | 6,992,580,591 |
| 2010-08-25 | 2010-08-23 | 17.448 | 380,055,786 | +481,977 | 71.38% | 6,631,236,833 |
| 2010-08-24 | 2010-08-20 | 17.805 | 379,573,809 | +76,752 | 71.29% | 6,758,332,686 |
| 2010-08-23 | 2010-08-19 | 17.470 | 379,497,057 | +83,820 | 71.28% | 6,629,955,471 |
| 2010-08-20 | 2010-08-18 | 17.470 | 379,413,237 | +299,430 | 71.26% | 6,628,491,105 |
| 2010-08-19 | 2010-08-17 | 17.470 | 379,113,807 | +169,694 | 71.21% | 6,623,259,951 |
| 2010-08-18 | 2010-08-16 | 17.760 | 378,944,113 | +118,216 | 71.18% | 6,730,210,837 |
| 2010-08-17 | 2010-08-13 | 17.850 | 378,825,897 | +195,186 | 71.17% | 6,761,920,874 |
| 2010-08-16 | 2010-08-12 | 17.158 | 378,630,711 | +15,476 | 71.13% | 6,496,547,438 |
| 2010-08-13 | 2010-08-11 | 17.537 | 378,615,235 | -151,040 | 71.13% | 6,639,892,814 |
| 2010-08-12 | 2010-08-10 | 17.693 | 378,766,275 | +183,398 | 71.16% | 6,701,699,145 |
| 2010-08-11 | 2010-08-09 | 17.738 | 378,582,877 | +486,018 | 71.12% | 6,715,348,151 |
| 2010-08-10 | 2010-08-06 | 17.917 | 378,096,859 | +449,514 | 71.03% | 6,774,216,183 |
| 2010-08-09 | 2010-08-05 | 17.783 | 377,647,345 | +1,132,473 | 70.97% | 6,715,605,783 |
| 2010-08-06 | 2010-08-04 | 17.113 | 376,514,872 | -1,838,453 | 70.80% | 6,443,442,188 |
| 2010-08-05 | 2010-08-03 | 17.560 | 378,353,325 | -1,282,982 | 71.14% | 6,643,741,474 |
| 2010-08-04 | 2010-08-02 | 18.095 | 379,636,307 | +12,639 | 71.38% | 6,869,561,746 |
| 2010-08-03 | 2010-07-30 | 17.850 | 379,623,668 | +368,003 | 71.38% | 6,776,160,831 |
| 2010-08-02 | 2010-07-29 | 17.716 | 379,255,665 | -2,291,788 | 71.31% | 6,718,820,154 |
| 2010-07-30 | 2010-07-28 | 18.251 | 381,547,453 | -703,058 | 71.75% | 6,963,736,021 |
| 2010-07-29 | 2010-07-27 | 18.095 | 382,250,511 | -77,682 | 71.88% | 6,916,866,062 |
| 2010-07-28 | 2010-07-26 | 17.939 | 382,328,193 | +317,486 | 71.89% | 6,858,557,914 |
| 2010-07-27 | 2010-07-23 | 17.537 | 382,010,707 | -430,840 | 71.88% | 6,699,440,259 |
| 2010-07-26 | 2010-07-22 | 17.604 | 382,441,547 | -207,583 | 71.96% | 6,732,595,256 |
| 2010-07-23 | 2010-07-21 | 17.649 | 382,649,130 | +105,313 | 72.00% | 6,753,325,009 |
| 2010-07-22 | 2010-07-20 | 17.203 | 382,543,817 | +73,852 | 71.98% | 6,580,759,239 |
| 2010-07-21 | 2010-07-19 | 16.623 | 382,469,965 | -1,431,140 | 71.96% | 6,357,612,386 |
| 2010-07-20 | 2010-07-16 | 17.716 | 383,901,105 | -2,023,134 | 72.23% | 6,801,117,873 |
| 2010-07-19 | 2010-07-15 | 19.367 | 385,924,239 | -599,885 | 72.67% | 7,474,157,044 |
| 2010-07-16 | 2010-07-14 | 19.702 | 386,524,124 | -279,552 | 72.78% | 7,615,137,429 |
| 2010-07-15 | 2010-07-13 | 19.322 | 386,803,676 | +223,422 | 72.83% | 7,473,928,211 |
| 2010-07-14 | 2010-07-12 | 19.992 | 386,580,254 | +770,800 | 72.79% | 7,728,373,701 |
| 2010-07-13 | 2010-07-09 | 19.969 | 385,809,454 | +321,977 | 72.64% | 7,704,355,925 |
| 2010-07-12 | 2010-07-08 | 19.858 | 385,487,477 | +575,017 | 72.58% | 7,654,921,086 |
| 2010-07-09 | 2010-07-07 | 19.746 | 384,912,460 | +49,951 | 72.47% | 7,600,561,506 |
| 2010-07-08 | 2010-07-06 | 19.813 | 384,862,509 | +134,128 | 72.47% | 7,625,336,435 |
| 2010-07-07 | 2010-07-05 | 18.831 | 384,728,381 | -51,865 | 72.44% | 7,244,978,630 |
| 2010-07-06 | 2010-07-02 | 19.367 | 384,780,246 | -570,362 | 72.45% | 7,452,001,444 |
| 2010-07-05 | 2010-06-30 | 19.412 | 385,350,608 | -347,566 | 72.56% | 7,480,243,551 |
| 2010-07-02 | 2010-06-29 | 19.188 | 385,698,174 | -651,197 | 72.62% | 7,400,932,977 |
| 2010-06-30 | 2010-06-28 | 20.505 | 386,349,371 | +256,067 | 72.75% | 7,922,024,080 |
| 2010-06-29 | 2010-06-25 | 21.308 | 386,093,304 | +355,489 | 72.76% | 8,226,897,351 |
| 2010-06-28 | 2010-06-24 | 21.420 | 385,737,815 | -241,995 | 72.69% | 8,262,355,674 |
| 2010-06-25 | 2010-06-23 | 21.509 | 385,979,810 | +1,114,924 | 72.74% | 8,301,987,194 |
| 2010-06-24 | 2010-06-22 | 21.687 | 384,864,886 | -282,182 | 72.53% | 8,346,703,594 |
| 2010-06-23 | 2010-06-21 | 21.174 | 385,147,068 | -304,345 | 72.58% | 8,155,174,264 |
| 2010-06-22 | 2010-06-18 | 20.973 | 385,451,413 | -505,834 | 72.64% | 8,084,216,448 |
| 2010-06-21 | 2010-06-17 | 21.442 | 385,957,247 | +29,903 | 72.73% | 8,275,667,340 |
| 2010-06-18 | 2010-06-15 | 21.308 | 385,927,344 | -248,981 | 72.73% | 8,223,361,066 |
| 2010-06-17 | 2010-06-14 | 21.777 | 386,176,325 | -7,586 | 72.77% | 8,409,610,863 |
| 2010-06-15 | 2010-06-11 | 20.929 | 386,183,911 | +955,661 | 72.77% | 8,082,346,255 |
| 2010-06-14 | 2010-06-10 | 20.505 | 385,228,250 | +432,984 | 72.59% | 7,899,035,696 |
| 2010-06-11 | 2010-06-09 | 20.438 | 384,795,266 | +25,252 | 72.51% | 7,864,400,666 |
| 2010-06-10 | 2010-06-08 | 20.817 | 384,770,014 | -387,526 | 72.51% | 8,009,830,025 |
| 2010-06-09 | 2010-06-07 | 20.259 | 385,157,540 | -143,652 | 72.58% | 7,803,055,393 |
| 2010-06-08 | 2010-06-04 | 20.840 | 385,301,192 | +815,007 | 72.61% | 8,029,484,536 |
| 2010-06-07 | 2010-06-03 | 20.795 | 384,486,185 | +2,281,145 | 72.46% | 7,995,342,809 |
| 2010-06-04 | 2010-06-02 | 19.456 | 382,205,040 | -580,150 | 72.03% | 7,436,238,868 |
| 2010-06-03 | 2010-06-01 | 19.902 | 382,785,190 | -810,915 | 72.13% | 7,618,341,179 |
| 2010-06-02 | 2010-05-31 | 20.349 | 383,596,105 | -873,550 | 72.29% | 7,805,657,016 |
| 2010-06-01 | 2010-05-28 | 20.750 | 384,469,655 | +35,025,386 | 72.45% | 7,977,842,419 |
| 2010-05-31 | 2010-05-27 | 21.196 | 349,444,269 | +2,273,690 | 72.44% | 7,406,993,522 |
| 2010-05-28 | 2010-05-26 | 18.943 | 347,170,579 | +1,309,334 | 71.97% | 6,576,442,711 |
| 2010-05-27 | 2010-05-25 | 18.229 | 345,861,245 | +697,593 | 71.70% | 6,304,699,537 |
| 2010-05-26 | 2010-05-24 | 19.322 | 345,163,652 | -46,127 | 71.55% | 6,669,348,085 |
| 2010-05-25 | 2010-05-20 | 20.527 | 345,209,779 | -2,196,622 | 71.56% | 7,086,166,530 |
| 2010-05-24 | 2010-05-19 | 21.174 | 347,406,401 | -137,638 | 72.02% | 7,356,046,498 |
| 2010-05-20 | 2010-05-18 | 23.294 | 347,544,039 | +627,415 | 72.05% | 8,095,632,401 |
| 2010-05-19 | 2010-05-17 | 29.160 | 346,916,624 | +706,388 | 71.92% | 10,116,258,003 |
| 2010-05-18 | 2010-05-14 | 29.408 | 346,210,236 | +34,513,034 | 71.77% | 10,181,506,828 |
| 2010-05-17 | 2010-05-13 | 28.665 | 311,697,202 | +221,807 | 71.81% | 8,934,663,522 |
| 2010-05-14 | 2010-05-12 | 28.417 | 311,475,395 | +369,476 | 71.76% | 8,851,071,045 |
| 2010-05-13 | 2010-05-11 | 28.615 | 311,105,919 | +684,129 | 71.72% | 8,902,286,082 |
| 2010-05-12 | 2010-05-10 | 28.317 | 310,421,790 | -261,151 | 71.56% | 8,790,341,886 |
| 2010-05-11 | 2010-05-07 | 26.235 | 310,682,941 | +293,103 | 71.62% | 8,150,617,998 |
| 2010-05-10 | 2010-05-06 | 27.970 | 310,389,838 | -13,229 | 71.55% | 8,681,685,671 |
| 2010-05-07 | 2010-05-05 | 29.210 | 310,403,067 | +6,635 | 71.55% | 9,066,898,583 |
| 2010-05-06 | 2010-05-04 | 28.317 | 310,396,432 | -266,268 | 71.55% | 8,789,623,813 |
| 2010-05-05 | 2010-05-03 | 28.417 | 310,662,700 | +345,947 | 71.61% | 8,827,977,018 |
| 2010-05-04 | 2010-04-30 | 27.921 | 310,316,753 | +2,205,691 | 71.53% | 8,664,252,029 |
| 2010-05-03 | 2010-04-29 | 28.218 | 308,111,062 | -859,825 | 71.04% | 8,694,347,950 |
| 2010-04-30 | 2010-04-28 | 30.599 | 308,970,887 | +1,991,832 | 71.23% | 9,454,099,814 |
| 2010-04-29 | 2010-04-27 | 30.252 | 306,979,055 | +1,817,803 | 70.78% | 9,286,585,024 |
| 2010-04-28 | 2010-04-26 | 30.896 | 305,161,252 | +1,623,961 | 70.36% | 9,428,332,591 |
| 2010-04-27 | 2010-04-23 | 29.706 | 303,537,291 | -2,908,652 | 69.99% | 9,016,880,950 |
| 2010-04-26 | 2010-04-22 | 29.210 | 306,445,943 | +2,224,369 | 70.72% | 8,951,310,673 |
| 2010-04-23 | 2010-04-21 | 27.772 | 304,221,574 | +1,805,989 | 70.21% | 8,448,809,063 |
| 2010-04-22 | 2010-04-20 | 26.383 | 302,415,585 | +115,895 | 69.81% | 7,978,720,663 |
| 2010-04-21 | 2010-04-19 | 25.391 | 302,299,690 | +30,892 | 69.85% | 7,675,826,016 |
| 2010-04-20 | 2010-04-16 | 26.681 | 302,268,798 | -1,267,322 | 69.85% | 8,064,789,831 |
| 2010-04-19 | 2010-04-15 | 27.326 | 303,536,120 | +1,335,701 | 70.14% | 8,294,294,218 |
| 2010-04-16 | 2010-04-14 | 26.730 | 302,200,419 | -441,160 | 69.88% | 8,077,952,346 |
| 2010-04-15 | 2010-04-13 | 27.078 | 302,641,579 | +1,019,049 | 69.98% | 8,194,806,370 |
| 2010-04-14 | 2010-04-12 | 26.730 | 301,622,530 | -133,065 | 69.75% | 8,062,505,114 |
| 2010-04-13 | 2010-04-09 | 26.433 | 301,755,595 | +428,746 | 69.78% | 7,976,272,814 |
| 2010-04-12 | 2010-04-08 | 25.639 | 301,326,849 | +1,100,235 | 69.77% | 7,725,842,187 |
| 2010-04-09 | 2010-04-07 | 25.491 | 300,226,614 | +789,484 | 69.51% | 7,652,965,697 |
| 2010-04-08 | 2010-04-01 | 25.937 | 299,437,130 | +519,129 | 69.33% | 7,766,490,224 |
| 2010-04-07 | 2010-03-31 | 24.648 | 298,918,001 | +1,525,887 | 69.21% | 7,367,597,935 |
| 2010-04-01 | 2010-03-30 | 22.515 | 297,392,114 | -1,737,977 | 68.85% | 6,695,804,431 |
| 2010-03-31 | 2010-03-29 | 22.912 | 299,130,091 | -98,475 | 69.39% | 6,853,612,376 |
| 2010-03-30 | 2010-03-26 | 22.614 | 299,228,566 | +38,514 | 69.42% | 6,766,831,362 |
| 2010-03-29 | 2010-03-25 | 22.044 | 299,190,052 | +994,446 | 69.48% | 6,595,327,623 |
| 2010-03-26 | 2010-03-24 | 22.565 | 298,195,606 | +643,303 | 69.25% | 6,728,683,425 |
| 2010-03-25 | 2010-03-23 | 22.689 | 297,552,303 | -393,502 | 69.10% | 6,751,058,540 |
| 2010-03-24 | 2010-03-22 | 22.788 | 297,945,805 | +210,451 | 69.19% | 6,789,538,421 |
| 2010-03-23 | 2010-03-19 | 23.680 | 297,735,354 | +1,640,669 | 69.14% | 7,050,521,521 |
| 2010-03-22 | 2010-03-18 | 22.540 | 296,094,685 | -541,034 | 68.76% | 6,673,934,788 |
| 2010-03-19 | 2010-03-17 | 22.366 | 296,635,719 | +617,486 | 68.89% | 6,634,641,275 |
| 2010-03-18 | 2010-03-16 | 22.069 | 296,018,233 | -248,137 | 68.74% | 6,532,748,402 |
| 2010-03-17 | 2010-03-15 | 22.242 | 296,266,370 | +337,255 | 68.80% | 6,589,648,709 |
| 2010-03-16 | 2010-03-12 | 22.292 | 295,929,115 | +286,332 | 68.72% | 6,596,823,292 |
| 2010-03-15 | 2010-03-11 | 22.366 | 295,642,783 | +481,644 | 68.65% | 6,612,432,978 |
| 2010-03-12 | 2010-03-10 | 21.970 | 295,161,139 | +355,698 | 68.54% | 6,484,557,764 |
| 2010-03-11 | 2010-03-09 | 21.970 | 294,805,441 | +187,891 | 68.46% | 6,476,743,239 |
| 2010-03-10 | 2010-03-08 | 22.689 | 294,617,550 | +186 | 68.42% | 6,684,472,971 |
| 2010-03-09 | 2010-03-05 | 22.218 | 294,617,364 | +1,228,584 | 68.42% | 6,545,665,575 |
| 2010-03-08 | 2010-03-04 | 21.151 | 293,388,780 | +157,061 | 68.13% | 6,205,545,956 |
| 2010-03-05 | 2010-03-03 | 22.069 | 293,231,719 | +1,310,637 | 68.09% | 6,471,253,558 |
| 2010-03-04 | 2010-03-02 | 22.069 | 291,921,082 | +1,146,533 | 67.79% | 6,442,329,456 |
| 2010-03-03 | 2010-03-01 | 21.250 | 290,774,549 | +398,270 | 67.52% | 6,179,092,215 |
| 2010-03-02 | 2010-02-26 | 20.879 | 290,376,279 | -374,070 | 67.45% | 6,062,624,790 |
| 2010-03-01 | 2010-02-25 | 20.705 | 290,750,349 | -920,346 | 67.54% | 6,019,968,018 |
| 2010-02-26 | 2010-02-24 | 20.259 | 291,670,695 | -27,827 | 67.75% | 5,908,841,178 |
| 2010-02-25 | 2010-02-23 | 18.349 | 291,698,522 | -1,028,217 | 67.78% | 5,352,459,775 |
| 2010-02-24 | 2010-02-22 | 18.796 | 292,726,739 | -426,501 | 68.02% | 5,501,980,719 |
| 2010-02-23 | 2010-02-19 | 18.622 | 293,153,240 | +38,280 | 68.12% | 5,459,113,192 |
| 2010-02-22 | 2010-02-18 | 19.763 | 293,114,960 | +149,557 | 68.11% | 5,792,736,446 |
| 2010-02-19 | 2010-02-17 | 19.961 | 292,965,403 | -241,506 | 68.07% | 5,847,896,542 |
| 2010-02-18 | 2010-02-12 | 19.713 | 293,206,909 | +163,484 | 68.13% | 5,780,012,692 |
| 2010-02-17 | 2010-02-11 | 20.035 | 293,043,425 | +1,483,130 | 68.09% | 5,871,253,150 |
| 2010-02-12 | 2010-02-10 | 18.672 | 291,560,295 | +1,990,015 | 67.77% | 5,443,908,549 |
| 2010-02-11 | 2010-02-09 | 17.829 | 289,570,280 | -1,446,218 | 67.30% | 5,162,622,148 |
| 2010-02-10 | 2010-02-08 | 18.969 | 291,016,498 | +5,446 | 67.64% | 5,520,348,673 |
| 2010-02-09 | 2010-02-05 | 19.837 | 291,011,052 | -43,232 | 67.64% | 5,772,805,612 |
| 2010-02-08 | 2010-02-04 | 20.854 | 291,054,284 | +567,584 | 67.65% | 6,069,563,447 |
| 2010-02-05 | 2010-02-03 | 20.705 | 290,486,700 | +153,955 | 67.52% | 6,014,509,182 |
| 2010-02-04 | 2010-02-02 | 20.581 | 290,332,745 | +717,559 | 67.48% | 5,975,325,615 |
| 2010-02-03 | 2010-02-01 | 20.457 | 289,615,186 | +774,632 | 67.31% | 5,924,650,592 |
| 2010-02-02 | 2010-01-29 | 20.978 | 288,840,554 | +258,707 | 67.13% | 6,059,209,883 |
| 2010-02-01 | 2010-01-28 | 20.779 | 288,581,847 | +210,812 | 67.07% | 5,996,536,633 |
| 2010-01-29 | 2010-01-27 | 19.614 | 288,371,035 | -5,907 | 67.05% | 5,656,080,520 |
| 2010-01-28 | 2010-01-26 | 19.713 | 288,376,942 | -565,306 | 67.05% | 5,684,799,143 |
| 2010-01-27 | 2010-01-25 | 21.771 | 288,942,248 | -1,342,977 | 67.18% | 6,290,613,854 |
| 2010-01-26 | 2010-01-22 | 21.002 | 290,285,225 | -705,373 | 67.49% | 6,096,713,764 |
| 2010-01-25 | 2010-01-21 | 21.250 | 290,990,598 | -1,827,219 | 67.66% | 6,183,683,355 |
| 2010-01-22 | 2010-01-20 | 22.465 | 292,817,817 | -726,551 | 68.08% | 6,578,292,195 |
| 2010-01-21 | 2010-01-19 | 22.837 | 293,544,368 | -257,470 | 68.25% | 6,703,796,869 |
| 2010-01-20 | 2010-01-18 | 22.862 | 293,801,838 | +457,479 | 68.31% | 6,716,962,029 |
| 2010-01-19 | 2010-01-15 | 23.804 | 293,344,359 | -2,409,650 | 68.20% | 6,982,909,894 |
| 2010-01-18 | 2010-01-14 | 23.185 | 295,754,009 | -570,629 | 68.76% | 6,856,929,985 |
| 2010-01-15 | 2010-01-13 | 21.895 | 296,324,638 | -295,608 | 68.90% | 6,488,076,022 |
| 2010-01-14 | 2010-01-12 | 22.193 | 296,620,246 | -377,476 | 69.01% | 6,582,809,540 |
| 2010-01-13 | 2010-01-11 | 21.970 | 296,997,722 | +112,920 | 69.10% | 6,524,906,668 |
| 2010-01-12 | 2010-01-08 | 21.970 | 296,884,802 | -1,208,270 | 69.08% | 6,522,425,867 |
| 2010-01-11 | 2010-01-07 | 22.341 | 298,093,072 | -375,149 | 69.36% | 6,659,845,243 |
| 2010-01-08 | 2010-01-06 | 22.788 | 298,468,221 | -1,000,005 | 69.44% | 6,801,443,148 |
| 2010-01-07 | 2010-01-05 | 23.209 | 299,468,226 | -608,701 | 69.68% | 6,950,468,229 |
| 2010-01-06 | 2010-01-04 | 23.061 | 300,076,927 | +636,432 | 69.84% | 6,919,950,949 |
| 2010-01-05 | 2009-12-31 | 22.515 | 299,440,495 | +50,007 | 69.69% | 6,741,923,873 |
| 2010-01-04 | 2009-12-29 | 22.218 | 299,390,488 | -2,379 | 69.68% | 6,651,712,527 |
| 2009-12-30 | 2009-12-28 | 22.614 | 299,392,867 | +673,495 | 69.78% | 6,770,546,907 |
| 2009-12-29 | 2009-12-24 | 22.465 | 298,719,372 | +325,217 | 69.63% | 6,710,873,448 |
| 2009-12-28 | 2009-12-22 | 22.193 | 298,394,155 | +677,857 | 69.55% | 6,622,177,403 |
| 2009-12-23 | 2009-12-21 | 21.399 | 297,716,298 | +116,146 | 69.39% | 6,370,901,192 |
| 2009-12-22 | 2009-12-18 | 21.077 | 297,600,152 | +120,899 | 69.37% | 6,272,483,654 |
| 2009-12-21 | 2009-12-17 | 21.449 | 297,479,253 | +235,422 | 69.34% | 6,380,581,400 |
| 2009-12-18 | 2009-12-16 | 21.945 | 297,243,831 | +555,832 | 69.28% | 6,522,943,016 |
| 2009-12-17 | 2009-12-15 | 22.267 | 296,687,999 | -176,381 | 69.15% | 6,606,383,487 |
| 2009-12-16 | 2009-12-14 | 23.160 | 296,864,380 | +310,304 | 69.20% | 6,875,312,313 |
| 2009-12-15 | 2009-12-11 | 22.862 | 296,554,076 | -462,428 | 69.12% | 6,779,884,298 |
| 2009-12-14 | 2009-12-10 | 22.763 | 297,016,504 | -541,128 | 69.23% | 6,760,996,747 |
| 2009-12-11 | 2009-12-09 | 23.978 | 297,557,632 | +930,616 | 69.36% | 7,134,853,034 |
| 2009-12-10 | 2009-12-08 | 24.028 | 296,627,016 | +557,501 | 69.14% | 7,127,249,197 |
| 2009-12-09 | 2009-12-07 | 24.052 | 296,069,515 | +837,624 | 69.01% | 7,121,195,198 |
| 2009-12-08 | 2009-12-04 | 23.507 | 295,231,891 | -203,699 | 68.82% | 6,939,993,591 |
| 2009-12-07 | 2009-12-03 | 22.887 | 295,435,590 | -428,464 | 68.86% | 6,761,638,945 |
| 2009-12-04 | 2009-12-02 | 23.036 | 295,864,054 | -401,161 | 68.96% | 6,815,463,269 |
| 2009-12-03 | 2009-12-01 | 23.581 | 296,265,215 | +547,564 | 69.06% | 6,986,322,733 |
| 2009-12-02 | 2009-11-30 | 21.622 | 295,717,651 | -179,374 | 68.93% | 6,394,126,095 |
| 2009-12-01 | 2009-11-27 | 20.482 | 295,897,025 | +649,653 | 68.97% | 6,060,495,176 |
| 2009-11-30 | 2009-11-26 | 21.994 | 295,247,372 | -977,829 | 68.82% | 6,493,773,317 |
| 2009-11-27 | 2009-11-25 | 21.672 | 296,225,201 | -223,904 | 69.10% | 6,419,791,143 |
| 2009-11-26 | 2009-11-24 | 20.333 | 296,449,105 | +684,291 | 69.15% | 6,027,697,647 |
| 2009-11-25 | 2009-11-23 | 19.837 | 295,764,814 | -58,275 | 68.99% | 5,867,106,305 |
| 2009-11-24 | 2009-11-20 | 19.837 | 295,823,089 | -170,186 | 69.11% | 5,868,262,310 |
| 2009-11-23 | 2009-11-19 | 20.184 | 295,993,275 | -456,350 | 69.15% | 5,974,391,971 |
| 2009-11-20 | 2009-11-18 | 20.705 | 296,449,625 | +54,202 | 69.26% | 6,137,971,175 |
| 2009-11-19 | 2009-11-17 | 20.854 | 296,395,423 | -45,257 | 69.24% | 6,180,946,044 |
| 2009-11-18 | 2009-11-16 | 20.482 | 296,440,680 | +116,791 | 69.25% | 6,071,630,193 |
| 2009-11-17 | 2009-11-13 | 20.705 | 296,323,889 | +871,137 | 69.23% | 6,135,367,819 |
| 2009-11-16 | 2009-11-12 | 20.432 | 295,452,752 | +555,566 | 69.02% | 6,036,743,388 |
| 2009-11-13 | 2009-11-11 | 19.713 | 294,897,186 | -295,132 | 68.89% | 5,813,333,266 |
| 2009-11-12 | 2009-11-10 | 20.085 | 295,192,318 | +11,582 | 68.99% | 5,928,946,535 |
| 2009-11-11 | 2009-11-09 | 20.333 | 295,180,736 | +8,300 | 68.99% | 6,001,907,909 |
| 2009-11-10 | 2009-11-06 | 20.606 | 295,172,436 | -58,638 | 69.01% | 6,082,250,280 |
| 2009-11-09 | 2009-11-05 | 20.953 | 295,231,074 | +919,638 | 69.03% | 6,185,947,633 |
| 2009-11-06 | 2009-11-04 | 19.564 | 294,311,436 | -49,523 | 68.81% | 5,757,999,260 |
| 2009-11-05 | 2009-11-03 | 19.787 | 294,360,959 | +845,472 | 68.82% | 5,824,659,795 |
| 2009-11-04 | 2009-11-02 | 20.085 | 293,515,487 | +233,106 | 68.68% | 5,895,267,334 |
| 2009-11-03 | 2009-10-30 | 20.035 | 293,282,381 | +595,612 | 68.63% | 5,876,040,738 |
| 2009-11-02 | 2009-10-29 | 19.242 | 292,686,769 | +57,131 | 68.49% | 5,631,865,514 |
| 2009-10-30 | 2009-10-28 | 20.680 | 292,629,638 | -450,527 | 68.49% | 6,051,622,439 |
| 2009-10-29 | 2009-10-27 | 21.548 | 293,080,165 | +216,718 | 68.59% | 6,315,295,371 |
| 2009-10-28 | 2009-10-23 | 22.341 | 292,863,447 | -1,217,892 | 68.54% | 6,543,007,596 |
| 2009-10-27 | 2009-10-22 | 21.449 | 294,081,339 | +1,245,132 | 68.83% | 6,307,700,126 |
| 2009-10-23 | 2009-10-21 | 21.077 | 292,836,207 | +166,239 | 68.54% | 6,172,074,541 |
| 2009-10-22 | 2009-10-20 | 20.457 | 292,669,968 | +374,329 | 68.50% | 5,987,142,190 |
| 2009-10-21 | 2009-10-19 | 19.738 | 292,295,639 | -282,678 | 68.41% | 5,769,296,609 |
| 2009-10-20 | 2009-10-16 | 19.192 | 292,578,317 | -738,321 | 68.48% | 5,615,268,947 |
| 2009-10-19 | 2009-10-15 | 19.663 | 293,316,638 | +25,856,754 | 68.65% | 5,767,629,435 |
| 2009-10-16 | 2009-10-14 | 20.383 | 267,459,884 | +57,266 | 68.87% | 5,451,524,061 |
| 2009-10-15 | 2009-10-13 | 19.391 | 267,402,618 | +62,106 | 68.85% | 5,185,132,655 |
| 2009-10-14 | 2009-10-12 | 19.292 | 267,340,512 | +286,898 | 68.84% | 5,157,412,117 |
| 2009-10-13 | 2009-10-09 | 19.688 | 267,053,614 | +451,703 | 68.78% | 5,257,828,617 |
| 2009-10-12 | 2009-10-08 | 19.911 | 266,601,911 | +558,147 | 68.66% | 5,308,432,106 |
| 2009-10-09 | 2009-10-07 | 18.920 | 266,043,764 | +1,202,128 | 68.51% | 5,033,442,194 |
| 2009-10-08 | 2009-10-06 | 17.581 | 264,841,636 | +619,729 | 68.24% | 4,656,074,932 |
| 2009-10-07 | 2009-10-05 | 21.031 | 264,221,907 | -493,057 | 68.08% | 5,556,867,816 |
| 2009-10-06 | 2009-10-02 | 21.388 | 264,714,964 | +26,123,772 | 68.21% | 5,661,843,976 |
| 2009-10-05 | 2009-09-30 | 21.718 | 238,591,192 | -125,275 | 68.16% | 5,181,807,872 |
| 2009-10-02 | 2009-09-29 | 22.076 | 238,716,467 | -443,699 | 68.20% | 5,269,843,667 |
| 2009-09-30 | 2009-09-28 | 21.691 | 239,160,166 | -398,558 | 68.32% | 5,187,590,158 |
| 2009-09-29 | 2009-09-25 | 23.945 | 239,558,724 | +17,969 | 68.45% | 5,736,274,880 |
| 2009-09-28 | 2009-09-24 | 25.237 | 239,540,755 | +381,426 | 68.45% | 6,045,356,316 |
| 2009-09-25 | 2009-09-23 | 24.468 | 239,159,329 | +526,706 | 68.34% | 5,851,633,818 |
| 2009-09-24 | 2009-09-22 | 23.203 | 238,632,623 | +1,399,847 | 68.19% | 5,536,968,717 |
| 2009-09-23 | 2009-09-21 | 21.993 | 237,232,776 | +564,536 | 67.79% | 5,217,524,368 |
| 2009-09-22 | 2009-09-18 | 21.306 | 236,668,240 | +455,240 | 67.64% | 5,042,448,738 |
| 2009-09-21 | 2009-09-17 | 21.333 | 236,213,000 | +2,081,100 | 67.54% | 5,039,243,274 |
| 2009-09-18 | 2009-09-16 | 20.591 | 234,131,900 | +458,976 | 66.99% | 4,821,056,436 |
| 2009-09-17 | 2009-09-15 | 19.986 | 233,672,924 | -272,419 | 66.90% | 4,670,276,701 |
| 2009-09-16 | 2009-09-14 | 20.344 | 233,945,343 | +323,999 | 67.01% | 4,759,331,245 |
| 2009-09-15 | 2009-09-11 | 19.849 | 233,621,344 | -970,078 | 66.91% | 4,637,132,696 |
| 2009-09-14 | 2009-09-10 | 20.399 | 234,591,422 | +125,892 | 67.19% | 4,785,373,511 |
| 2009-09-11 | 2009-09-09 | 21.224 | 234,465,530 | -1,668,045 | 67.25% | 4,976,180,355 |
| 2009-09-10 | 2009-09-08 | 19.189 | 236,133,575 | -317,909 | 67.73% | 4,531,197,302 |
| 2009-09-09 | 2009-09-07 | 20.289 | 236,451,484 | -519,068 | 67.90% | 4,797,314,759 |
| 2009-09-08 | 2009-09-04 | 17.430 | 236,970,552 | +395,198 | 68.05% | 4,130,317,585 |
| 2009-09-07 | 2009-09-03 | 15.725 | 236,575,354 | -7,420 | 67.94% | 3,720,191,838 |
| 2009-09-04 | 2009-09-02 | 14.461 | 236,582,774 | -151,319 | 68.01% | 3,421,122,869 |
| 2009-09-03 | 2009-09-01 | 14.516 | 236,734,093 | -359,383 | 68.13% | 3,436,327,421 |
| 2009-09-02 | 2009-08-31 | 13.856 | 237,093,476 | -30,555 | 68.30% | 3,285,110,244 |
| 2009-09-01 | 2009-08-28 | 14.021 | 237,124,031 | -244,510 | 68.31% | 3,324,647,102 |
| 2009-08-31 | 2009-08-27 | 14.571 | 237,368,541 | -46,196 | 68.38% | 3,458,588,063 |
| 2009-08-28 | 2009-08-26 | 14.433 | 237,414,737 | -79,869 | 68.40% | 3,426,626,624 |
| 2009-08-27 | 2009-08-25 | 14.818 | 237,494,606 | -70,986 | 68.42% | 3,519,186,830 |
| 2009-08-26 | 2009-08-24 | 14.681 | 237,565,592 | +209,367 | 68.44% | 3,487,583,423 |
| 2009-08-25 | 2009-08-21 | 14.048 | 237,356,225 | +180,770 | 68.38% | 3,334,427,926 |
| 2009-08-24 | 2009-08-20 | 13.691 | 237,175,455 | +304,129 | 68.33% | 3,247,124,148 |
| 2009-08-21 | 2009-08-19 | 13.498 | 236,871,326 | +83,880 | 68.27% | 3,197,376,595 |
| 2009-08-20 | 2009-08-18 | 14.103 | 236,787,446 | +61,619 | 68.24% | 3,339,456,930 |
| 2009-08-19 | 2009-08-17 | 14.296 | 236,725,827 | +178,309 | 68.24% | 3,384,143,686 |
| 2009-08-18 | 2009-08-14 | 15.038 | 236,547,518 | -56,526 | 68.19% | 3,557,177,446 |
| 2009-08-17 | 2009-08-13 | 15.010 | 236,604,044 | -53,907 | 68.21% | 3,551,522,858 |
| 2009-08-14 | 2009-08-12 | 14.845 | 236,657,951 | -92,392 | 68.22% | 3,513,295,408 |
| 2009-08-13 | 2009-08-11 | 15.175 | 236,750,343 | +232,362 | 68.25% | 3,592,770,721 |
| 2009-08-12 | 2009-08-10 | 14.735 | 236,517,981 | -83,662 | 68.18% | 3,485,208,471 |
| 2009-08-11 | 2009-08-07 | 14.983 | 236,601,643 | +331,010 | 68.21% | 3,544,982,263 |
| 2009-08-10 | 2009-08-06 | 14.708 | 236,270,633 | +242,620 | 68.11% | 3,475,068,223 |
| 2009-08-07 | 2009-08-05 | 14.296 | 236,028,013 | +118,713 | 68.04% | 3,374,167,999 |
| 2009-08-06 | 2009-08-04 | 14.763 | 235,909,300 | -169,143 | 68.03% | 3,482,724,779 |
| 2009-08-05 | 2009-08-03 | 15.120 | 236,078,443 | -81,988 | 68.08% | 3,569,594,057 |
| 2009-08-04 | 2009-07-31 | 15.093 | 236,160,431 | +450,610 | 68.10% | 3,564,341,322 |
| 2009-08-03 | 2009-07-30 | 15.258 | 235,709,821 | +354,727 | 67.97% | 3,596,420,540 |
| 2009-07-31 | 2009-07-29 | 14.735 | 235,355,094 | +835,528 | 67.87% | 3,468,072,761 |
| 2009-07-30 | 2009-07-28 | 15.395 | 234,519,566 | +124,402 | 67.65% | 3,610,496,406 |
| 2009-07-29 | 2009-07-27 | 15.148 | 234,395,164 | +263,585 | 67.61% | 3,550,586,146 |
| 2009-07-28 | 2009-07-24 | 15.093 | 234,131,579 | +552,261 | 67.57% | 3,533,720,099 |
| 2009-07-27 | 2009-07-23 | 14.186 | 233,579,318 | -101,627 | 67.46% | 3,313,476,508 |
| 2009-07-24 | 2009-07-22 | 13.828 | 233,680,945 | +788,968 | 67.56% | 3,231,402,774 |
| 2009-07-23 | 2009-07-21 | 13.443 | 232,891,977 | +350,362 | 67.53% | 3,130,856,733 |
| 2009-07-22 | 2009-07-20 | 12.839 | 232,541,615 | +433,296 | 67.43% | 2,985,502,046 |
| 2009-07-21 | 2009-07-17 | 12.701 | 232,108,319 | +720,075 | 67.30% | 2,948,034,014 |
| 2009-07-20 | 2009-07-16 | 12.811 | 231,388,244 | +105,123 | 67.24% | 2,964,333,180 |
| 2009-07-17 | 2009-07-15 | 12.949 | 231,283,121 | +93,483 | 67.21% | 2,994,778,141 |
| 2009-07-16 | 2009-07-14 | 12.344 | 231,189,638 | -101,849 | 67.29% | 2,853,740,733 |
| 2009-07-15 | 2009-07-13 | 12.619 | 231,291,487 | -170,780 | 67.32% | 2,918,583,629 |
| 2009-07-14 | 2009-07-10 | 13.278 | 231,462,267 | -435,727 | 67.37% | 3,073,457,000 |
| 2009-07-13 | 2009-07-09 | 13.361 | 231,897,994 | +738,989 | 67.49% | 3,098,368,505 |
| 2009-07-10 | 2009-07-08 | 13.086 | 231,159,005 | -157,502 | 67.28% | 3,024,945,660 |
| 2009-07-09 | 2009-07-07 | 13.141 | 231,316,507 | +182,674 | 67.33% | 3,039,725,246 |
| 2009-07-08 | 2009-07-06 | 13.196 | 231,133,833 | -197,006 | 67.27% | 3,050,033,202 |
| 2009-07-07 | 2009-07-03 | 12.096 | 231,330,839 | -10,694,399 | 67.33% | 2,798,246,812 |
| 2009-07-06 | 2009-07-02 | 11.491 | 242,025,238 | -233,526 | 70.44% | 2,781,228,979 |
| 2009-07-03 | 2009-06-30 | 11.904 | 242,258,764 | +486,039 | 70.51% | 2,883,813,707 |
| 2009-07-02 | 2009-06-29 | 11.024 | 241,772,725 | +313,624 | 70.37% | 2,665,333,060 |
| 2009-06-30 | 2009-06-26 | 11.052 | 241,459,101 | -136,697 | 70.28% | 2,668,513,724 |
| 2009-06-29 | 2009-06-25 | 11.382 | 241,595,798 | -17,969 | 70.40% | 2,749,726,669 |
| 2009-06-26 | 2009-06-24 | 11.437 | 241,613,767 | +373,824 | 70.40% | 2,763,215,875 |
| 2009-06-25 | 2009-06-23 | 10.557 | 241,239,943 | +348,106 | 70.30% | 2,546,714,434 |
| 2009-06-24 | 2009-06-22 | 10.502 | 240,891,837 | +199,406 | 70.19% | 2,529,794,562 |
| 2009-06-23 | 2009-06-19 | 10.337 | 240,692,431 | -792,575 | 70.14% | 2,487,998,341 |
| 2009-06-22 | 2009-06-18 | 10.199 | 241,485,006 | +252,587 | 70.37% | 2,462,997,030 |
| 2009-06-19 | 2009-06-17 | 10.199 | 241,232,419 | -1,640,793 | 70.29% | 2,460,420,799 |
| 2009-06-18 | 2009-06-16 | 10.282 | 242,873,212 | -152,047 | 70.77% | 2,497,186,778 |
| 2009-06-17 | 2009-06-15 | 10.529 | 243,025,259 | +343,378 | 70.82% | 2,558,880,453 |
| 2009-06-16 | 2009-06-12 | 10.859 | 242,681,881 | -554,351 | 70.72% | 2,635,325,451 |
| 2009-06-15 | 2009-06-11 | 10.997 | 243,236,232 | +21,905,792 | 70.88% | 2,674,779,997 |
| 2009-06-12 | 2009-06-10 | 10.942 | 221,330,440 | +7,275 | 71.10% | 2,421,720,553 |
| 2009-06-11 | 2009-06-09 | 11.107 | 221,323,165 | +267,100 | 71.10% | 2,458,148,103 |
| 2009-06-10 | 2009-06-08 | 11.079 | 221,056,065 | +107,669 | 71.01% | 2,449,104,348 |
| 2009-06-09 | 2009-06-05 | 11.134 | 220,948,396 | +159,322 | 70.98% | 2,460,059,915 |
| 2009-06-08 | 2009-06-04 | 10.942 | 220,789,074 | +405,942 | 70.93% | 2,415,797,115 |
| 2009-06-05 | 2009-06-03 | 10.997 | 220,383,132 | +319,371 | 70.80% | 2,423,472,803 |
| 2009-06-04 | 2009-06-02 | 10.997 | 220,063,761 | -47,287 | 70.70% | 2,419,960,797 |
| 2009-06-03 | 2009-06-01 | 11.272 | 220,111,048 | +322,280 | 70.71% | 2,480,992,815 |
| 2009-06-02 | 2009-05-29 | 11.052 | 219,788,768 | +641,360 | 70.61% | 2,429,021,484 |
| 2009-06-01 | 2009-05-27 | 10.997 | 219,147,408 | +1,048,321 | 70.40% | 2,409,883,998 |
| 2009-05-29 | 2009-05-26 | 12.463 | 218,099,087 | -77,115 | 70.08% | 2,718,149,348 |
| 2009-05-27 | 2009-05-25 | 12.432 | 218,176,202 | +22,917,871 | 70.11% | 2,712,396,573 |
| 2009-05-26 | 2009-05-22 | 11.971 | 195,258,331 | -226,825 | 70.23% | 2,337,349,296 |
| 2009-05-25 | 2009-05-21 | 11.909 | 195,485,156 | +158,258 | 70.88% | 2,328,033,335 |
| 2009-05-22 | 2009-05-20 | 11.694 | 195,326,898 | +13,714 | 70.82% | 2,284,073,600 |
| 2009-05-21 | 2009-05-19 | 11.232 | 195,313,184 | -775,105 | 70.81% | 2,193,758,765 |
| 2009-05-20 | 2009-05-18 | 11.601 | 196,088,289 | +692,921 | 71.09% | 2,274,874,548 |
| 2009-05-19 | 2009-05-15 | 10.863 | 195,395,368 | +412,575 | 70.84% | 2,122,527,932 |
| 2009-05-18 | 2009-05-14 | 10.063 | 194,982,793 | -153,757 | 70.69% | 1,962,042,834 |
| 2009-05-15 | 2009-05-13 | 10.186 | 195,136,550 | -87,244 | 70.75% | 1,987,609,486 |
| 2009-05-14 | 2009-05-12 | 10.124 | 195,223,794 | -366,058 | 70.78% | 1,976,483,036 |
| 2009-05-13 | 2009-05-11 | 10.063 | 195,589,852 | +2,140,865 | 70.91% | 1,968,151,453 |
| 2009-05-12 | 2009-05-08 | 10.524 | 193,448,987 | -307,742 | 70.14% | 2,035,902,663 |
| 2009-05-11 | 2009-05-07 | 10.678 | 193,756,729 | +26,998 | 70.25% | 2,068,953,421 |
| 2009-05-08 | 2009-05-06 | 10.801 | 193,729,731 | -73,962 | 70.24% | 2,092,511,418 |
| 2009-05-07 | 2009-05-05 | 10.770 | 193,803,693 | +72,142 | 70.27% | 2,087,346,448 |
| 2009-05-06 | 2009-05-04 | 10.801 | 193,731,551 | +621,949 | 70.24% | 2,092,531,076 |
| 2009-05-05 | 2009-04-30 | 10.309 | 193,109,602 | -68,632 | 70.01% | 1,990,733,479 |
| 2009-05-04 | 2009-04-29 | 10.647 | 193,178,234 | +280,891 | 70.04% | 2,056,831,595 |
| 2009-04-30 | 2009-04-28 | 9.847 | 192,897,343 | -539,116 | 69.94% | 1,899,505,995 |
| 2009-04-29 | 2009-04-27 | 10.124 | 193,436,459 | -613,532 | 70.25% | 1,958,387,714 |
| 2009-04-28 | 2009-04-24 | 10.740 | 194,049,991 | +86,246 | 70.47% | 2,084,027,754 |
| 2009-04-27 | 2009-04-23 | 10.278 | 193,963,745 | -380,942 | 70.44% | 1,993,569,920 |
| 2009-04-24 | 2009-04-22 | 9.786 | 194,344,687 | -144,934 | 70.58% | 1,901,797,346 |
| 2009-04-23 | 2009-04-21 | 9.816 | 194,489,621 | +326,802 | 70.63% | 1,909,200,580 |
| 2009-04-22 | 2009-04-20 | 9.632 | 194,162,819 | -757,894 | 70.51% | 1,870,143,150 |
| 2009-04-21 | 2009-04-17 | 9.816 | 194,920,713 | -1,652,548 | 70.79% | 1,913,432,379 |
| 2009-04-20 | 2009-04-16 | 10.247 | 196,573,261 | +1,588,757 | 71.39% | 2,014,341,593 |
| 2009-04-17 | 2009-04-15 | 9.509 | 194,984,504 | -260,392 | 70.81% | 1,854,056,745 |
| 2009-04-16 | 2009-04-14 | 9.693 | 195,244,896 | +406,692 | 70.91% | 1,892,581,924 |
| 2009-04-15 | 2009-04-09 | 9.263 | 194,838,204 | +360,438 | 70.76% | 1,804,700,164 |
| 2009-04-14 | 2009-04-08 | 8.770 | 194,477,766 | +347,711 | 70.63% | 1,705,608,146 |
| 2009-04-09 | 2009-04-07 | 8.955 | 194,130,055 | +794,310 | 70.50% | 1,738,401,993 |
| 2009-04-08 | 2009-04-06 | 8.986 | 193,335,745 | -737,459 | 70.21% | 1,737,238,527 |
| 2009-04-07 | 2009-04-03 | 9.201 | 194,073,204 | +824,607 | 70.48% | 1,785,670,026 |
| 2009-04-06 | 2009-04-02 | 9.478 | 193,248,597 | +525,605 | 70.18% | 1,831,603,693 |
| 2009-04-03 | 2009-04-01 | 9.078 | 192,722,992 | +936,937 | 69.99% | 1,749,524,344 |
| 2009-04-02 | 2009-03-31 | 8.432 | 191,786,055 | +395,359 | 69.65% | 1,617,081,964 |
| 2009-04-01 | 2009-03-30 | 8.247 | 191,390,696 | -1,120,232 | 69.51% | 1,578,410,860 |
| 2009-03-31 | 2009-03-27 | 7.939 | 192,510,928 | +467,624 | 69.91% | 1,528,408,830 |
| 2009-03-30 | 2009-03-26 | 7.724 | 192,043,304 | -13,649 | 69.74% | 1,483,328,480 |
| 2009-03-27 | 2009-03-25 | 7.324 | 192,056,953 | +142,984 | 69.75% | 1,406,602,665 |
| 2009-03-26 | 2009-03-24 | 7.232 | 191,913,969 | +833,096 | 69.70% | 1,387,838,382 |
| 2009-03-25 | 2009-03-23 | 7.355 | 191,080,873 | +79,941 | 69.39% | 1,405,334,028 |
| 2009-03-24 | 2009-03-20 | 7.108 | 191,000,932 | +31,382 | 69.36% | 1,357,725,300 |
| 2009-03-23 | 2009-03-19 | 7.078 | 190,969,550 | +615,865 | 69.35% | 1,351,625,589 |
| 2009-03-20 | 2009-03-18 | 6.924 | 190,353,685 | +66,227 | 69.13% | 1,317,978,274 |
| 2009-03-19 | 2009-03-17 | 6.770 | 190,287,458 | -79,291 | 69.11% | 1,288,241,513 |
| 2009-03-18 | 2009-03-16 | 6.770 | 190,366,749 | +603,951 | 69.13% | 1,288,778,311 |
| 2009-03-17 | 2009-03-13 | 6.770 | 189,762,798 | +184,125 | 68.91% | 1,284,689,577 |
| 2009-03-16 | 2009-03-12 | 6.862 | 189,578,673 | +288,018 | 68.85% | 1,300,944,551 |
| 2009-03-13 | 2009-03-11 | 6.801 | 189,290,655 | +318,238 | 68.74% | 1,287,318,149 |
| 2009-03-12 | 2009-03-10 | 6.739 | 188,972,417 | +157,510 | 68.63% | 1,273,523,541 |
| 2009-03-11 | 2009-03-09 | 6.924 | 188,814,907 | +381,833 | 68.57% | 1,307,324,023 |
| 2009-03-10 | 2009-03-06 | 6.524 | 188,433,074 | +120,886 | 68.43% | 1,229,298,746 |
| 2009-03-09 | 2009-03-05 | 6.524 | 188,312,188 | +100,252 | 68.39% | 1,228,510,110 |
| 2009-03-06 | 2009-03-04 | 6.955 | 188,211,936 | +317,002 | 68.35% | 1,308,940,923 |
| 2009-03-05 | 2009-03-03 | 6.431 | 187,894,934 | -85,140 | 68.24% | 1,208,441,974 |
| 2009-03-04 | 2009-03-02 | 6.001 | 187,980,074 | -1,337,553 | 68.27% | 1,128,004,604 |
| 2009-03-03 | 2009-02-27 | 6.462 | 189,317,627 | -130,636 | 68.75% | 1,223,417,790 |
| 2009-03-02 | 2009-02-26 | 6.555 | 189,448,263 | +630,723 | 68.80% | 1,241,751,450 |
| 2009-02-27 | 2009-02-25 | 6.524 | 188,817,540 | +262,279 | 68.57% | 1,231,806,923 |
| 2009-02-26 | 2009-02-24 | 6.708 | 188,555,261 | -730,722 | 68.48% | 1,264,909,903 |
| 2009-02-25 | 2009-02-23 | 7.047 | 189,285,983 | +116,987 | 68.74% | 1,333,884,978 |
| 2009-02-24 | 2009-02-20 | 6.862 | 189,168,996 | -143,634 | 68.70% | 1,298,133,228 |
| 2009-02-23 | 2009-02-19 | 7.385 | 189,312,630 | -109,838 | 68.75% | 1,398,154,855 |
| 2009-02-20 | 2009-02-18 | 7.324 | 189,422,468 | -115,362 | 68.79% | 1,387,308,005 |
| 2009-02-19 | 2009-02-17 | 7.601 | 189,537,830 | +373,586 | 68.83% | 1,440,646,080 |
| 2009-02-18 | 2009-02-16 | 7.662 | 189,164,244 | +708,870 | 68.70% | 1,449,448,672 |
| 2009-02-17 | 2009-02-13 | 7.539 | 188,455,374 | +1,032,028 | 68.44% | 1,420,819,979 |
| 2009-02-16 | 2009-02-12 | 7.108 | 187,423,346 | +567,446 | 68.07% | 1,332,294,121 |
| 2009-02-13 | 2009-02-11 | 6.832 | 186,855,900 | -61,744 | 67.86% | 1,276,510,038 |
| 2009-02-12 | 2009-02-10 | 6.555 | 186,917,644 | -956,786 | 67.88% | 1,225,164,336 |
| 2009-02-11 | 2009-02-09 | 6.431 | 187,874,430 | -408,063 | 68.23% | 1,208,310,103 |
| 2009-02-10 | 2009-02-06 | 6.431 | 188,282,493 | -264,196 | 68.38% | 1,210,934,550 |
| 2009-02-09 | 2009-02-05 | 6.524 | 188,546,689 | -768,108 | 68.47% | 1,230,039,947 |
| 2009-02-06 | 2009-02-04 | 6.862 | 189,314,797 | +911,092 | 68.75% | 1,299,133,757 |
| 2009-02-05 | 2009-02-03 | 6.155 | 188,403,705 | +212,527 | 68.42% | 1,159,535,046 |
| 2009-02-04 | 2009-02-02 | 6.031 | 188,191,178 | -186,977 | 68.34% | 1,135,062,502 |
| 2009-02-03 | 2009-01-30 | 5.816 | 188,378,155 | +236,574 | 68.41% | 1,095,612,019 |
| 2009-02-02 | 2009-01-29 | 5.693 | 188,141,581 | -238,524 | 68.33% | 1,071,077,662 |
| 2009-01-30 | 2009-01-23 | 5.601 | 188,380,105 | -290,518 | 68.41% | 1,055,044,717 |
| 2009-01-29 | 2009-01-22 | 5.847 | 188,670,623 | +383,458 | 68.52% | 1,103,118,909 |
| 2009-01-23 | 2009-01-21 | 5.539 | 188,287,165 | +6,824 | 68.38% | 1,042,936,018 |
| 2009-01-22 | 2009-01-20 | 6.001 | 188,280,341 | +65,643 | 68.38% | 1,129,806,404 |
| 2009-01-21 | 2009-01-19 | 6.001 | 188,214,698 | +560,888 | 68.35% | 1,129,412,503 |
| 2009-01-20 | 2009-01-16 | 5.908 | 187,653,810 | +207,327 | 68.15% | 1,108,723,007 |
| 2009-01-19 | 2009-01-15 | 5.878 | 187,446,483 | -189,129 | 68.07% | 1,101,729,829 |
| 2009-01-16 | 2009-01-14 | 5.816 | 187,635,612 | -265,821 | 68.14% | 1,091,293,370 |
| 2009-01-15 | 2009-01-13 | 5.601 | 187,901,433 | -894,301 | 68.24% | 1,052,363,859 |
| 2009-01-14 | 2009-01-12 | 5.508 | 188,795,734 | +20,147 | 68.56% | 1,039,943,279 |
| 2009-01-13 | 2009-01-09 | 5.693 | 188,775,587 | -20,797 | 68.56% | 1,074,687,017 |
| 2009-01-12 | 2009-01-08 | 5.878 | 188,796,384 | -716,222 | 68.56% | 1,109,663,967 |
| 2009-01-09 | 2009-01-07 | 5.662 | 189,512,606 | -5,849 | 68.82% | 1,073,051,019 |
| 2009-01-08 | 2009-01-06 | 6.155 | 189,518,455 | -639,529 | 68.83% | 1,166,395,801 |
| 2009-01-07 | 2009-01-05 | 5.293 | 190,157,984 | +35,746 | 69.06% | 1,006,485,346 |
| 2009-01-06 | 2009-01-02 | 5.047 | 190,122,238 | -71,493 | 69.05% | 959,491,674 |
| 2009-01-05 | 2008-12-31 | 4.647 | 190,193,731 | -483,546 | 69.07% | 883,766,611 |
| 2009-01-02 | 2008-12-29 | 4.708 | 190,677,277 | -131,936 | 69.25% | 897,748,766 |
| 2008-12-30 | 2008-12-24 | 4.524 | 190,809,213 | +126,086 | 69.29% | 863,139,754 |
| 2008-12-29 | 2008-12-22 | 4.585 | 190,683,127 | -627,181 | 69.25% | 874,305,033 |
| 2008-12-23 | 2008-12-19 | 4.524 | 191,310,308 | -298,317 | 69.48% | 865,406,495 |
| 2008-12-22 | 2008-12-18 | 4.400 | 191,608,625 | +171,581 | 69.59% | 843,170,758 |
| 2008-12-19 | 2008-12-17 | 4.431 | 191,437,044 | +259,322 | 69.52% | 848,306,737 |
| 2008-12-18 | 2008-12-16 | 4.370 | 191,177,722 | -153,383 | 69.43% | 835,391,537 |
| 2008-12-17 | 2008-12-15 | 4.339 | 191,331,105 | +331,463 | 69.48% | 830,174,018 |
| 2008-12-16 | 2008-12-12 | 4.185 | 190,999,642 | -1,419,444 | 69.36% | 799,348,025 |
| 2008-12-15 | 2008-12-11 | 3.877 | 192,419,086 | -298,317 | 69.88% | 746,076,116 |
| 2008-12-12 | 2008-12-10 | 3.877 | 192,717,403 | -3,574 | 69.99% | 747,232,795 |
| 2008-12-11 | 2008-12-09 | 3.693 | 192,720,977 | -213,177 | 69.99% | 711,663,479 |
| 2008-12-10 | 2008-12-08 | 3.631 | 192,934,154 | +289,706 | 70.07% | 700,576,502 |
| 2008-12-09 | 2008-12-05 | 3.693 | 192,644,448 | -658,865 | 69.96% | 711,380,879 |
| 2008-12-08 | 2008-12-04 | 3.570 | 193,303,313 | -333,251 | 70.20% | 690,020,083 |
| 2008-12-05 | 2008-12-03 | 3.570 | 193,636,564 | -653,666 | 70.32% | 691,209,664 |
| 2008-12-04 | 2008-12-02 | 2.770 | 194,290,230 | +584,936 | 70.56% | 538,093,711 |
| 2008-12-03 | 2008-12-01 | 2.831 | 193,705,294 | -144,934 | 70.35% | 548,395,348 |
| 2008-12-02 | 2008-11-28 | 2.646 | 193,850,228 | +63,693 | 70.40% | 513,013,994 |
| 2008-12-01 | 2008-11-27 | 2.554 | 193,786,535 | -129,336 | 70.38% | 494,955,477 |
| 2008-11-28 | 2008-11-26 | 2.431 | 193,915,871 | -97,135 | 70.42% | 471,416,622 |
| 2008-11-27 | 2008-11-25 | 2.400 | 194,013,006 | -241,774 | 70.46% | 465,682,472 |
| 2008-11-26 | 2008-11-24 | 2.400 | 194,254,780 | -40,945 | 70.55% | 466,262,794 |
| 2008-11-25 | 2008-11-21 | 2.554 | 194,295,725 | +484,847 | 70.56% | 496,256,013 |
| 2008-11-24 | 2008-11-20 | 2.677 | 193,810,878 | -599,234 | 70.38% | 518,873,924 |
| 2008-11-21 | 2008-11-19 | 2.493 | 194,410,112 | -264,521 | 70.60% | 484,583,156 |
| 2008-11-20 | 2008-11-18 | 2.062 | 194,674,633 | +88,390 | 70.70% | 401,373,423 |
| 2008-11-19 | 2008-11-17 | 2.154 | 194,586,243 | +70,192 | 70.67% | 419,154,968 |
| 2008-11-18 | 2008-11-14 | 2.154 | 194,516,051 | -730,519 | 70.64% | 419,003,768 |
| 2008-11-17 | 2008-11-13 | 2.062 | 195,246,570 | -164,107 | 70.91% | 402,552,623 |
| 2008-11-14 | 2008-11-12 | 2.154 | 195,410,677 | -78,642 | 70.97% | 420,930,867 |
| 2008-11-13 | 2008-11-11 | 2.154 | 195,489,319 | +56,544 | 70.99% | 421,100,268 |
| 2008-11-12 | 2008-11-10 | 2.308 | 195,432,775 | +81,891 | 70.97% | 451,048,359 |
| 2008-11-11 | 2008-11-07 | 2.154 | 195,350,884 | -13,648 | 70.94% | 420,802,068 |
| 2008-11-10 | 2008-11-06 | 2.154 | 195,364,532 | -56,544 | 70.95% | 420,831,467 |
| 2008-11-07 | 2008-11-05 | 2.308 | 195,421,076 | +2,671,206 | 70.97% | 451,021,358 |
| 2008-11-06 | 2008-11-04 | 2.154 | 192,749,870 | +96,976 | 70.00% | 415,199,267 |
| 2008-11-05 | 2008-11-03 | 2.246 | 192,652,894 | +173,530 | 69.96% | 432,775,675 |
| 2008-11-04 | 2008-10-31 | 2.154 | 192,479,364 | +46,795 | 69.90% | 414,616,575 |
| 2008-11-03 | 2008-10-30 | 1.908 | 192,432,569 | +84,816 | 69.88% | 367,142,543 |
| 2008-10-31 | 2008-10-29 | 1.816 | 192,347,753 | +82,469 | 69.85% | 349,223,591 |
| 2008-10-30 | 2008-10-28 | 1.754 | 192,265,284 | +772,700 | 69.17% | 337,240,849 |
| 2008-10-29 | 2008-10-27 | 1.785 | 191,492,584 | -650 | 68.89% | 341,778,231 |
| 2008-10-28 | 2008-10-24 | 2.093 | 191,493,234 | +250,873 | 68.89% | 400,706,872 |
| 2008-10-27 | 2008-10-23 | 2.123 | 191,242,361 | -51,345 | 68.80% | 406,066,939 |
| 2008-10-24 | 2008-10-22 | 2.246 | 191,293,706 | -150,783 | 68.82% | 429,722,393 |
| 2008-10-23 | 2008-10-21 | 2.431 | 191,444,489 | -246,973 | 68.87% | 465,408,601 |
| 2008-10-22 | 2008-10-20 | 2.677 | 191,691,462 | +163,132 | 68.96% | 513,199,786 |
| 2008-10-21 | 2008-10-17 | 2.862 | 191,528,330 | -442,926 | 68.90% | 548,126,015 |
| 2008-10-20 | 2008-10-16 | 3.139 | 191,971,256 | +227,475 | 69.06% | 602,560,727 |
| 2008-10-17 | 2008-10-15 | 3.139 | 191,743,781 | -592,735 | 68.98% | 601,846,727 |
| 2008-10-16 | 2008-10-14 | 3.077 | 192,336,516 | -90,335 | 69.19% | 591,869,812 |
| 2008-10-15 | 2008-10-13 | 2.770 | 192,426,851 | +176,130 | 69.23% | 532,933,017 |
| 2008-10-14 | 2008-10-10 | 3.016 | 192,250,721 | -211,226 | 69.16% | 579,773,682 |
| 2008-10-13 | 2008-10-09 | 3.354 | 192,461,947 | -92,940 | 69.24% | 645,558,817 |
| 2008-10-10 | 2008-10-08 | 3.508 | 192,554,887 | -74,092 | 69.27% | 675,497,648 |
| 2008-10-09 | 2008-10-06 | 3.970 | 192,628,979 | +83,191 | 69.30% | 764,673,038 |
| 2008-10-08 | 2008-10-03 | 4.124 | 192,545,788 | +26,647 | 69.27% | 793,968,487 |
| 2008-10-06 | 2008-10-02 | 4.308 | 192,519,141 | -27,947 | 69.26% | 829,404,515 |
| 2008-10-03 | 2008-09-30 | 4.000 | 192,547,088 | +53,944 | 69.27% | 770,273,136 |
| 2008-10-02 | 2008-09-29 | 4.154 | 192,493,144 | -53,294 | 69.25% | 799,674,926 |
| 2008-09-30 | 2008-09-26 | 4.216 | 192,546,438 | +27,947 | 69.27% | 811,746,642 |
| 2008-09-29 | 2008-09-25 | 4.370 | 192,518,491 | +55,894 | 69.26% | 841,250,311 |
| 2008-09-26 | 2008-09-24 | 4.185 | 192,462,597 | +9,099 | 69.24% | 805,470,603 |
| 2008-09-25 | 2008-09-23 | 4.216 | 192,453,498 | +146,884 | 69.24% | 811,354,821 |
| 2008-09-24 | 2008-09-22 | 4.431 | 192,306,614 | +189,779 | 69.18% | 852,160,026 |
| 2008-09-23 | 2008-09-19 | 4.462 | 192,116,835 | +81,891 | 69.12% | 857,231,004 |
| 2008-09-22 | 2008-09-18 | 4.154 | 192,034,944 | +82,541 | 69.09% | 797,771,424 |
| 2008-09-19 | 2008-09-17 | 4.308 | 191,952,403 | +724,020 | 69.06% | 826,962,914 |
| 2008-09-18 | 2008-09-16 | 4.247 | 191,228,383 | +339,262 | 68.80% | 812,074,519 |
| 2008-09-17 | 2008-09-12 | 4.708 | 190,889,121 | -79,291 | 68.67% | 898,746,172 |
| 2008-09-16 | 2008-09-11 | 4.708 | 190,968,412 | +1,051,584 | 68.70% | 899,119,490 |
| 2008-09-12 | 2008-09-10 | 4.708 | 189,916,828 | -24,047 | 68.32% | 894,168,412 |
| 2008-09-11 | 2008-09-09 | 4.954 | 189,940,875 | -100,739 | 68.33% | 941,041,454 |
| 2008-09-10 | 2008-09-08 | 5.231 | 190,041,614 | +222,926 | 68.37% | 994,173,256 |
| 2008-09-09 | 2008-09-05 | 5.539 | 189,818,688 | +10,399 | 68.29% | 1,051,419,233 |
| 2008-09-08 | 2008-09-04 | 5.601 | 189,808,289 | +40,945 | 68.29% | 1,063,043,428 |
| 2008-09-05 | 2008-09-03 | 5.693 | 189,767,344 | +70,842 | 68.27% | 1,080,333,024 |
| 2008-09-04 | 2008-09-02 | 5.816 | 189,696,502 | +1,300 | 68.25% | 1,103,279,558 |
| 2008-09-03 | 2008-09-01 | 5.939 | 189,695,202 | +3,250 | 68.24% | 1,126,621,669 |
| 2008-09-02 | 2008-08-29 | 6.062 | 189,691,952 | -5,200 | 68.24% | 1,149,951,638 |
| 2008-09-01 | 2008-08-28 | 5.908 | 189,697,152 | +59,144 | 68.25% | 1,120,795,772 |
| 2008-08-29 | 2008-08-27 | 5.970 | 189,638,008 | +24,697 | 68.22% | 1,132,117,645 |
| 2008-08-28 | 2008-08-26 | 5.785 | 189,613,311 | +2,600 | 68.22% | 1,096,960,819 |
| 2008-08-27 | 2008-08-25 | 5.847 | 189,610,711 | -1,300 | 68.21% | 1,108,615,413 |
| 2008-08-26 | 2008-08-21 | 5.662 | 189,612,011 | +95,539 | 68.21% | 1,073,613,866 |
| 2008-08-25 | 2008-08-20 | 6.062 | 189,516,472 | -29,246 | 68.18% | 1,148,887,842 |
| 2008-08-21 | 2008-08-19 | 5.847 | 189,545,718 | +54,594 | 68.19% | 1,108,235,412 |
| 2008-08-20 | 2008-08-18 | 6.001 | 189,491,124 | +362,660 | 68.17% | 1,137,071,902 |
| 2008-08-19 | 2008-08-15 | 6.062 | 189,128,464 | +16,898 | 68.04% | 1,146,535,658 |
| 2008-08-18 | 2008-08-14 | 6.062 | 189,111,566 | +46,145 | 68.03% | 1,146,433,219 |
| 2008-08-15 | 2008-08-13 | 5.939 | 189,065,421 | +169,631 | 68.02% | 1,122,881,327 |
| 2008-08-14 | 2008-08-12 | 5.970 | 188,895,790 | -189,129 | 67.96% | 1,127,686,687 |
| 2008-08-13 | 2008-08-11 | 6.308 | 189,084,919 | +31,846 | 68.03% | 1,192,820,783 |
| 2008-08-12 | 2008-08-08 | 6.708 | 189,053,073 | +107,239 | 68.01% | 1,268,249,440 |
| 2008-08-11 | 2008-08-07 | 6.708 | 188,945,834 | +673,325 | 67.97% | 1,267,530,035 |
| 2008-08-08 | 2008-08-05 | 6.616 | 188,272,509 | +324,965 | 67.73% | 1,245,632,167 |
| 2008-08-07 | 2008-08-04 | 6.708 | 187,947,544 | -14,949 | 67.62% | 1,260,833,075 |
| 2008-08-05 | 2008-08-01 | 6.585 | 187,962,493 | -599,884 | 67.62% | 1,237,796,968 |
| 2008-08-04 | 2008-07-31 | 6.524 | 188,562,377 | -310,016 | 67.84% | 1,230,142,292 |
| 2008-08-01 | 2008-07-30 | 6.678 | 188,872,393 | -463,399 | 67.95% | 1,261,225,263 |
| 2008-07-31 | 2008-07-29 | 6.493 | 189,335,792 | -368,509 | 68.12% | 1,229,361,535 |
| 2008-07-30 | 2008-07-28 | 6.462 | 189,704,301 | -61,093 | 68.25% | 1,225,916,574 |
| 2008-07-29 | 2008-07-25 | 6.493 | 189,765,394 | -295,718 | 68.27% | 1,232,150,950 |
| 2008-07-28 | 2008-07-24 | 6.493 | 190,061,112 | -16,248 | 68.38% | 1,234,071,054 |
| 2008-07-25 | 2008-07-23 | 6.616 | 190,077,360 | -264,521 | 68.38% | 1,257,573,264 |
| 2008-07-24 | 2008-07-22 | 6.770 | 190,341,881 | -76,041 | 68.48% | 1,288,609,955 |
| 2008-07-23 | 2008-07-21 | 6.647 | 190,417,922 | -1,380,448 | 68.50% | 1,265,686,119 |
| 2008-07-22 | 2008-07-18 | 6.216 | 191,798,370 | +151,428 | 69.00% | 1,192,231,867 |
| 2008-07-21 | 2008-07-17 | 5.908 | 191,646,942 | -618,915 | 68.95% | 1,132,315,799 |
| 2008-07-18 | 2008-07-16 | 5.878 | 192,265,857 | -267,771 | 69.17% | 1,130,056,037 |
| 2008-07-17 | 2008-07-15 | 6.001 | 192,533,628 | -453,650 | 69.27% | 1,155,328,935 |
| 2008-07-16 | 2008-07-14 | 6.155 | 192,987,278 | -978,792 | 69.43% | 1,187,744,754 |
| 2008-07-15 | 2008-07-11 | 6.308 | 193,966,070 | -837,108 | 69.78% | 1,223,612,971 |
| 2008-07-14 | 2008-07-10 | 6.216 | 194,803,178 | -386,707 | 70.08% | 1,210,909,961 |
| 2008-07-11 | 2008-07-09 | 6.093 | 195,189,885 | -65,643 | 70.22% | 1,189,287,743 |
| 2008-07-10 | 2008-07-08 | 5.908 | 195,255,528 | -103,339 | 70.24% | 1,153,636,562 |
| 2008-07-09 | 2008-07-07 | 6.093 | 195,358,867 | +28,597 | 70.28% | 1,190,317,347 |
| 2008-07-08 | 2008-07-04 | 6.062 | 195,330,270 | -776,664 | 70.27% | 1,184,132,282 |
| 2008-07-07 | 2008-07-03 | 6.247 | 196,106,934 | -263,221 | 70.55% | 1,225,048,921 |
| 2008-07-04 | 2008-07-02 | 6.555 | 196,370,155 | +121,847 | 70.65% | 1,287,121,459 |
| 2008-07-03 | 2008-06-30 | 6.462 | 196,248,308 | +59,793 | 70.60% | 1,268,205,582 |
| 2008-07-02 | 2008-06-27 | 6.585 | 196,188,515 | -292,468 | 70.58% | 1,291,968,121 |
| 2008-06-30 | 2008-06-26 | 6.924 | 196,480,983 | -538,141 | 70.69% | 1,360,402,699 |
| 2008-06-27 | 2008-06-25 | 7.170 | 197,019,124 | +89,691 | 70.99% | 1,412,631,054 |
| 2008-06-26 | 2008-06-24 | 6.924 | 196,929,433 | -141,685 | 70.96% | 1,363,507,695 |
| 2008-06-25 | 2008-06-23 | 7.078 | 197,071,118 | +106,588 | 71.01% | 1,394,810,670 |
| 2008-06-24 | 2008-06-20 | 7.385 | 196,964,530 | -457,549 | 70.97% | 1,454,667,414 |
| 2008-06-23 | 2008-06-19 | 7.232 | 197,422,079 | +8,449 | 71.13% | 1,427,670,638 |
| 2008-06-20 | 2008-06-18 | 7.355 | 197,413,630 | +224,225 | 71.13% | 1,451,909,276 |
| 2008-06-19 | 2008-06-17 | 7.355 | 197,189,405 | -174,181 | 71.05% | 1,450,260,178 |
| 2008-06-18 | 2008-06-16 | 7.016 | 197,363,586 | -32,496 | 71.11% | 1,384,733,883 |
| 2008-06-17 | 2008-06-13 | 7.016 | 197,396,082 | -20,148 | 71.12% | 1,384,961,880 |
| 2008-06-16 | 2008-06-12 | 7.139 | 197,416,230 | -37,046 | 71.13% | 1,409,403,298 |
| 2008-06-13 | 2008-06-11 | 7.232 | 197,453,276 | -254,772 | 71.14% | 1,427,896,241 |
| 2008-06-12 | 2008-06-10 | 7.632 | 197,708,048 | +51,345 | 71.24% | 1,508,830,567 |
| 2008-06-11 | 2008-06-06 | 7.816 | 197,656,703 | -424,404 | 71.22% | 1,544,933,207 |
| 2008-06-10 | 2008-06-05 | 7.909 | 198,081,107 | +700,533 | 71.37% | 1,566,536,875 |
| 2008-06-06 | 2008-06-04 | 8.062 | 197,380,574 | +309,640 | 71.12% | 1,591,366,251 |
| 2008-06-05 | 2008-06-03 | 7.847 | 197,070,934 | +156,958 | 71.01% | 1,546,419,081 |
| 2008-06-04 | 2008-06-02 | 8.524 | 196,913,976 | -968,394 | 70.95% | 1,678,497,717 |
| 2008-06-03 | 2008-05-30 | 8.401 | 197,882,370 | -471,122 | 71.30% | 1,662,394,888 |
| 2008-06-02 | 2008-05-29 | 8.309 | 198,353,492 | -2,398,312 | 71.47% | 1,648,041,180 |
| 2008-05-30 | 2008-05-28 | 9.109 | 200,751,804 | +1,826,949 | 72.35% | 1,828,586,934 |
| 2008-05-29 | 2008-05-27 | 8.339 | 198,924,855 | +1,024,612 | 71.69% | 1,658,909,849 |
| 2008-05-28 | 2008-05-26 | 8.770 | 197,900,243 | +1,203,343 | 71.32% | 1,735,623,941 |
| 2008-05-27 | 2008-05-23 | 7.355 | 196,696,900 | -2,233,804 | 70.89% | 1,446,637,973 |
| 2008-05-26 | 2008-05-22 | 6.370 | 198,930,704 | -10,399 | 71.69% | 1,267,175,039 |
| 2008-05-23 | 2008-05-21 | 6.493 | 198,941,103 | -384,758 | 71.69% | 1,291,729,034 |
| 2008-05-22 | 2008-05-20 | 6.308 | 199,325,861 | -81,537 | 71.83% | 1,257,424,605 |
| 2008-05-21 | 2008-05-19 | 6.898 | 199,407,398 | -768,865 | 71.86% | 1,375,570,449 |
| 2008-05-20 | 2008-05-16 | 6.772 | 200,176,263 | +5,177,617 | 72.14% | 1,355,537,161 |
| 2008-05-19 | 2008-05-15 | 6.645 | 194,998,646 | +28,126 | 72.26% | 1,295,794,009 |
| 2008-05-16 | 2008-05-14 | 6.867 | 194,970,520 | -463,286 | 72.25% | 1,338,794,011 |
| 2008-05-15 | 2008-05-13 | 6.867 | 195,433,806 | -271,146 | 72.42% | 1,341,975,233 |
| 2008-05-14 | 2008-05-09 | 7.057 | 195,704,952 | -439,900 | 72.52% | 1,380,993,884 |
| 2008-05-13 | 2008-05-08 | 6.550 | 196,144,852 | -477,822 | 72.69% | 1,284,790,560 |
| 2008-05-09 | 2008-05-07 | 6.582 | 196,622,674 | -96,703 | 72.86% | 1,294,142,233 |
| 2008-05-08 | 2008-05-06 | 6.993 | 196,719,377 | -106,814 | 72.90% | 1,375,702,388 |
| 2008-05-07 | 2008-05-05 | 6.645 | 196,826,191 | -8,217 | 72.94% | 1,307,938,308 |
| 2008-05-06 | 2008-05-02 | 6.487 | 196,834,408 | -1,883,481 | 72.94% | 1,276,850,223 |
| 2008-05-05 | 2008-04-30 | 6.044 | 198,717,889 | +349,203 | 73.64% | 1,201,034,297 |
| 2008-05-02 | 2008-04-29 | 6.044 | 198,368,686 | +241,439 | 73.51% | 1,198,923,743 |
| 2008-04-30 | 2008-04-28 | 6.012 | 198,127,247 | +121,984 | 73.42% | 1,191,195,059 |
| 2008-04-29 | 2008-04-25 | 5.949 | 198,005,263 | -2,872 | 73.38% | 1,177,930,482 |
| 2008-04-28 | 2008-04-24 | 5.886 | 198,008,135 | -207,310 | 73.38% | 1,165,416,211 |
| 2008-04-25 | 2008-04-23 | 5.791 | 198,215,445 | -33,498 | 73.45% | 1,147,819,659 |
| 2008-04-24 | 2008-04-22 | 5.759 | 198,248,943 | -256,608 | 73.47% | 1,141,740,340 |
| 2008-04-23 | 2008-04-21 | 5.886 | 198,505,551 | -10,745 | 73.56% | 1,168,343,851 |
| 2008-04-22 | 2008-04-18 | 5.886 | 198,516,296 | +298,955 | 73.57% | 1,168,407,093 |
| 2008-04-21 | 2008-04-17 | 5.854 | 198,217,341 | +69,525 | 73.46% | 1,160,375,235 |
| 2008-04-18 | 2008-04-16 | 5.791 | 198,147,816 | +89,750 | 73.43% | 1,147,428,035 |
| 2008-04-17 | 2008-04-15 | 5.727 | 198,058,066 | +228,038 | 73.40% | 1,134,373,797 |
| 2008-04-16 | 2008-04-14 | 5.696 | 197,830,028 | -86,590 | 73.31% | 1,126,807,671 |
| 2008-04-15 | 2008-04-11 | 5.917 | 197,916,618 | -76,477 | 73.34% | 1,171,140,352 |
| 2008-04-14 | 2008-04-10 | 5.886 | 197,993,095 | -67,628 | 73.37% | 1,165,327,690 |
| 2008-04-11 | 2008-04-09 | 5.917 | 198,060,723 | -164,331 | 73.40% | 1,171,993,070 |
| 2008-04-10 | 2008-04-08 | 6.012 | 198,225,054 | -167,491 | 73.46% | 1,191,783,101 |
| 2008-04-09 | 2008-04-07 | 6.139 | 198,392,545 | +744,544 | 73.52% | 1,217,901,473 |
| 2008-04-08 | 2008-04-03 | 6.044 | 197,648,001 | +72,685 | 73.24% | 1,194,567,984 |
| 2008-04-07 | 2008-04-02 | 5.886 | 197,575,316 | -322,629 | 73.22% | 1,162,868,768 |
| 2008-04-03 | 2008-04-01 | 5.917 | 197,897,945 | -968,286 | 73.34% | 1,171,029,857 |
| 2008-04-02 | 2008-03-31 | 6.170 | 198,866,231 | +188,980 | 73.70% | 1,227,102,191 |
| 2008-04-01 | 2008-03-28 | 5.886 | 198,677,251 | -277,465 | 73.63% | 1,169,354,426 |
| 2008-03-31 | 2008-03-27 | 5.474 | 198,954,716 | +41,714 | 73.73% | 1,089,144,289 |
| 2008-03-28 | 2008-03-26 | 5.474 | 198,913,002 | -24,965 | 73.71% | 1,088,915,932 |
| 2008-03-27 | 2008-03-25 | 5.443 | 198,937,967 | -142,842 | 73.72% | 1,082,757,497 |
| 2008-03-26 | 2008-03-20 | 5.063 | 199,080,809 | -133,360 | 73.78% | 1,007,939,481 |
| 2008-03-25 | 2008-03-19 | 5.095 | 199,214,169 | -98,598 | 73.82% | 1,014,918,520 |
| 2008-03-20 | 2008-03-18 | 5.221 | 199,312,767 | +38,554 | 73.86% | 1,040,648,685 |
| 2008-03-19 | 2008-03-17 | 5.348 | 199,274,213 | +5,056 | 73.85% | 1,065,670,354 |
| 2008-03-18 | 2008-03-14 | 5.854 | 199,269,157 | -37,922 | 73.85% | 1,166,532,624 |
| 2008-03-17 | 2008-03-13 | 5.917 | 199,307,079 | -5,688 | 73.86% | 1,179,368,185 |
| 2008-03-14 | 2008-03-12 | 6.044 | 199,312,767 | -155,482 | 73.86% | 1,204,629,690 |
| 2008-03-13 | 2008-03-11 | 5.791 | 199,468,249 | -3,793 | 73.92% | 1,155,074,356 |
| 2008-03-12 | 2008-03-10 | 5.727 | 199,472,042 | -97,966 | 73.92% | 1,142,472,317 |
| 2008-03-11 | 2008-03-07 | 5.886 | 199,570,008 | -62,572 | 73.96% | 1,174,608,924 |
| 2008-03-10 | 2008-03-06 | 6.012 | 199,632,580 | +326,765 | 73.98% | 1,200,245,531 |
| 2008-03-07 | 2008-03-05 | 6.107 | 199,305,815 | +111,239 | 73.86% | 1,217,201,156 |
| 2008-03-06 | 2008-03-04 | 6.076 | 199,194,576 | -169,387 | 73.82% | 1,210,218,575 |
| 2008-03-05 | 2008-03-03 | 6.234 | 199,363,963 | -633,936 | 73.88% | 1,242,790,605 |
| 2008-03-04 | 2008-02-29 | 6.867 | 199,997,899 | -298,323 | 74.12% | 1,373,315,255 |
| 2008-03-03 | 2008-02-28 | 7.057 | 200,296,222 | -144,106 | 74.23% | 1,413,392,225 |
| 2008-02-29 | 2008-02-27 | 7.057 | 200,440,328 | -249,656 | 74.28% | 1,414,409,110 |
| 2008-02-28 | 2008-02-26 | 7.278 | 200,689,984 | -229,430 | 74.37% | 1,460,624,603 |
| 2008-02-27 | 2008-02-25 | 7.468 | 200,919,414 | -17,698 | 74.46% | 1,500,441,208 |
| 2008-02-26 | 2008-02-22 | 7.563 | 200,937,112 | -118,191 | 74.46% | 1,519,648,459 |
| 2008-02-25 | 2008-02-21 | 7.531 | 201,055,303 | -153,586 | 74.51% | 1,514,180,213 |
| 2008-02-22 | 2008-02-20 | 7.531 | 201,208,889 | -94,174 | 74.56% | 1,515,336,895 |
| 2008-02-21 | 2008-02-19 | 8.037 | 201,303,063 | -168,123 | 74.60% | 1,617,965,202 |
| 2008-02-20 | 2008-02-18 | 7.943 | 201,471,186 | -162,434 | 74.66% | 1,600,190,699 |
| 2008-02-19 | 2008-02-15 | 7.879 | 201,633,620 | -226,903 | 74.72% | 1,588,720,032 |
| 2008-02-18 | 2008-02-14 | 7.753 | 201,860,523 | -45,507 | 74.81% | 1,564,957,529 |
| 2008-02-15 | 2008-02-13 | 7.563 | 201,906,030 | -632 | 74.82% | 1,526,976,199 |
| 2008-02-14 | 2008-02-12 | 7.658 | 201,906,662 | -8,848 | 74.82% | 1,546,148,104 |
| 2008-02-12 | 2008-02-06 | 7.721 | 201,915,510 | -159,274 | 74.83% | 1,558,994,503 |
| 2008-02-11 | 2008-02-04 | 7.974 | 202,074,784 | +347,938 | 74.88% | 1,611,379,155 |
| 2008-02-05 | 2008-02-01 | 7.468 | 201,726,846 | +204,149 | 74.76% | 1,506,471,010 |
| 2008-02-04 | 2008-01-31 | 7.215 | 201,522,697 | +169,387 | 74.68% | 1,453,931,316 |
| 2008-02-01 | 2008-01-30 | 7.088 | 201,353,310 | -12,009 | 74.62% | 1,427,223,108 |
| 2008-01-31 | 2008-01-29 | 7.278 | 201,365,319 | +58,780 | 74.62% | 1,465,539,700 |
| 2008-01-30 | 2008-01-28 | 7.088 | 201,306,539 | +45,507 | 74.60% | 1,426,891,588 |
| 2008-01-29 | 2008-01-25 | 7.246 | 201,261,032 | +261,032 | 74.58% | 1,458,412,086 |
| 2008-01-28 | 2008-01-24 | 7.278 | 201,000,000 | +258,505 | 74.49% | 1,462,880,903 |
| 2008-01-25 | 2008-01-23 | 7.278 | 200,741,495 | -46,139 | 74.39% | 1,460,999,500 |
| 2008-01-24 | 2008-01-22 | 7.278 | 200,787,634 | +499,944 | 74.41% | 1,461,335,301 |
| 2008-01-23 | 2008-01-21 | 7.848 | 200,287,690 | +274,938 | 74.22% | 1,571,777,312 |
| 2008-01-22 | 2008-01-18 | 7.911 | 200,012,752 | +127,672 | 74.12% | 1,582,277,933 |
| 2008-01-21 | 2008-01-17 | 7.626 | 199,885,080 | -94,174 | 74.07% | 1,524,342,289 |
| 2008-01-18 | 2008-01-16 | 7.816 | 199,979,254 | +242,703 | 74.11% | 1,563,028,779 |
| 2008-01-17 | 2008-01-15 | 8.101 | 199,736,551 | +184,556 | 74.02% | 1,618,015,169 |
| 2008-01-16 | 2008-01-14 | 8.386 | 199,551,995 | +109,975 | 73.95% | 1,673,350,913 |
| 2008-01-15 | 2008-01-11 | 8.829 | 199,442,020 | +27,810 | 73.91% | 1,760,783,438 |
| 2008-01-14 | 2008-01-10 | 8.544 | 199,414,210 | +15,169 | 73.90% | 1,703,746,371 |
| 2008-01-11 | 2008-01-09 | 8.227 | 199,399,041 | +14,537 | 73.89% | 1,640,519,853 |
| 2008-01-10 | 2008-01-08 | 8.227 | 199,384,504 | -48,035 | 73.89% | 1,640,400,252 |
| 2008-01-09 | 2008-01-07 | 7.911 | 199,432,539 | +463,286 | 73.91% | 1,577,687,934 |
| 2008-01-08 | 2008-01-04 | 8.132 | 198,969,253 | +55,619 | 73.73% | 1,618,095,574 |
| 2008-01-07 | 2008-01-03 | 8.132 | 198,913,634 | -42,979 | 73.71% | 1,617,643,259 |
| 2008-01-04 | 2008-01-02 | 8.196 | 198,956,613 | +81,534 | 73.73% | 1,630,584,164 |
| 2008-01-03 | 2007-12-31 | 8.227 | 198,875,079 | +367,215 | 73.70% | 1,636,209,050 |
| 2008-01-02 | 2007-12-27 | 7.943 | 198,507,864 | -1,563,036 | 73.56% | 1,576,654,428 |
| 2007-12-28 | 2007-12-24 | 7.151 | 200,070,900 | -106,183 | 74.14% | 1,430,795,093 |
| 2007-12-27 | 2007-12-20 | 7.310 | 200,177,083 | -15,971 | 74.18% | 1,463,226,013 |
| 2007-12-21 | 2007-12-19 | 7.278 | 200,193,054 | -12,641 | 74.19% | 1,457,007,939 |
| 2007-12-20 | 2007-12-18 | 7.215 | 200,205,695 | +18,961 | 74.19% | 1,444,429,506 |
| 2007-12-19 | 2007-12-17 | 7.215 | 200,186,734 | +18,329 | 74.19% | 1,444,292,707 |
| 2007-12-18 | 2007-12-14 | 7.341 | 200,168,405 | +254,066 | 74.18% | 1,469,496,617 |
| 2007-12-17 | 2007-12-13 | 7.626 | 199,914,339 | -49,931 | 74.08% | 1,524,565,421 |
| 2007-12-14 | 2007-12-12 | 7.594 | 199,964,270 | +38,555 | 74.10% | 1,518,618,621 |
| 2007-12-13 | 2007-12-11 | 7.721 | 199,925,715 | -184,556 | 74.09% | 1,543,631,248 |
| 2007-12-12 | 2007-12-10 | 7.753 | 200,110,271 | -41,715 | 74.16% | 1,551,388,407 |
| 2007-12-11 | 2007-12-07 | 7.689 | 200,151,986 | +5,227 | 74.17% | 1,539,044,774 |
| 2007-12-10 | 2007-12-06 | 7.911 | 200,146,759 | +309,068 | 74.17% | 1,583,338,047 |
| 2007-12-07 | 2007-12-05 | 8.069 | 199,837,691 | +79,005 | 74.06% | 1,612,510,906 |
| 2007-12-06 | 2007-12-04 | 8.069 | 199,758,686 | +245,232 | 74.03% | 1,611,873,407 |
| 2007-12-05 | 2007-12-03 | 7.816 | 199,513,454 | -705,989 | 73.94% | 1,559,388,107 |
| 2007-12-04 | 2007-11-30 | 7.120 | 200,219,443 | +48,667 | 74.20% | 1,425,521,738 |
| 2007-12-03 | 2007-11-29 | 6.930 | 200,170,776 | -483,511 | 74.18% | 1,387,170,565 |
| 2007-11-30 | 2007-11-28 | 6.993 | 200,654,287 | +75,213 | 74.36% | 1,403,220,090 |
| 2007-11-29 | 2007-11-27 | 6.772 | 200,579,074 | +42,346 | 74.33% | 1,358,264,883 |
| 2007-11-28 | 2007-11-26 | 6.835 | 200,536,728 | +32,866 | 74.31% | 1,370,669,513 |
| 2007-11-27 | 2007-11-23 | 6.898 | 200,503,862 | -68,260 | 74.30% | 1,383,134,178 |
| 2007-11-26 | 2007-11-22 | 6.835 | 200,572,122 | +68,892 | 74.33% | 1,370,911,431 |
| 2007-11-23 | 2007-11-21 | 7.151 | 200,503,230 | +3,161 | 74.30% | 1,433,886,875 |
| 2007-11-22 | 2007-11-20 | 7.310 | 200,500,069 | +50,847 | 74.30% | 1,465,586,931 |
| 2007-11-21 | 2007-11-19 | 7.278 | 200,449,222 | -248,392 | 74.28% | 1,458,872,333 |
| 2007-11-20 | 2007-11-16 | 7.500 | 200,697,614 | -191,508 | 74.37% | 1,505,135,616 |
| 2007-11-19 | 2007-11-15 | 7.816 | 200,889,122 | -342,566 | 74.45% | 1,570,140,266 |
| 2007-11-16 | 2007-11-14 | 8.196 | 201,231,688 | -395,025 | 74.57% | 1,649,229,944 |
| 2007-11-15 | 2007-11-13 | 8.227 | 201,626,713 | -632 | 74.72% | 1,658,847,625 |
| 2007-11-14 | 2007-11-12 | 8.449 | 201,627,345 | -14,537 | 74.72% | 1,703,514,247 |
| 2007-11-13 | 2007-11-09 | 8.702 | 201,641,882 | -56,884 | 74.72% | 1,754,682,373 |
| 2007-11-12 | 2007-11-08 | 8.734 | 201,698,766 | +20,857 | 74.75% | 1,761,559,839 |
| 2007-11-09 | 2007-11-07 | 8.923 | 201,677,909 | -152,321 | 74.74% | 1,799,668,501 |
| 2007-11-08 | 2007-11-06 | 8.829 | 201,830,230 | -41,083 | 74.79% | 1,781,867,865 |
| 2007-11-07 | 2007-11-05 | 8.987 | 201,871,313 | +125,776 | 74.81% | 1,814,170,184 |
| 2007-11-06 | 2007-11-02 | 9.335 | 201,745,537 | -37,290 | 74.76% | 1,883,263,240 |
| 2007-11-05 | 2007-11-01 | 9.335 | 201,782,827 | +174,443 | 74.78% | 1,883,611,336 |
| 2007-11-02 | 2007-10-31 | 9.461 | 201,608,384 | -1,107,967 | 74.71% | 1,907,501,350 |
| 2007-11-01 | 2007-10-30 | 9.272 | 202,716,351 | +58,148 | 75.12% | 1,879,496,311 |
| 2007-10-31 | 2007-10-29 | 9.145 | 202,658,203 | +48,667 | 75.10% | 1,853,305,896 |
| 2007-10-30 | 2007-10-26 | 9.145 | 202,609,536 | -437,372 | 75.13% | 1,852,860,837 |
| 2007-10-29 | 2007-10-25 | 9.177 | 203,046,908 | -243,968 | 75.29% | 1,863,285,720 |
| 2007-10-26 | 2007-10-24 | 9.113 | 203,290,876 | -39,502 | 75.38% | 1,852,658,837 |
| 2007-10-25 | 2007-10-23 | 9.018 | 203,330,378 | -25,282 | 75.40% | 1,833,716,552 |
| 2007-10-24 | 2007-10-22 | 8.829 | 203,355,660 | +5,688 | 75.41% | 1,795,335,197 |
| 2007-10-23 | 2007-10-18 | 9.018 | 203,349,972 | -30,970 | 75.40% | 1,833,893,259 |
| 2007-10-22 | 2007-10-17 | 9.018 | 203,380,942 | +37,291 | 75.41% | 1,834,172,559 |
| 2007-10-18 | 2007-10-16 | 9.177 | 203,343,651 | +286,314 | 75.40% | 1,866,008,820 |
| 2007-10-17 | 2007-10-15 | 9.208 | 203,057,337 | -76,477 | 75.29% | 1,869,806,876 |
| 2007-10-16 | 2007-10-12 | 8.923 | 203,133,814 | -54,355 | 75.32% | 1,812,660,238 |
| 2007-10-15 | 2007-10-11 | 8.575 | 203,188,169 | +125,144 | 75.34% | 1,742,419,749 |
| 2007-10-12 | 2007-10-10 | 8.860 | 203,063,025 | -20,858 | 75.30% | 1,799,177,288 |
| 2007-10-11 | 2007-10-09 | 8.797 | 203,083,883 | -99,862 | 75.30% | 1,786,509,507 |
| 2007-10-10 | 2007-10-08 | 9.018 | 203,183,745 | +13,273 | 75.34% | 1,832,394,156 |
| 2007-10-09 | 2007-10-05 | 9.018 | 203,170,472 | -159,906 | 75.34% | 1,832,274,455 |
| 2007-10-08 | 2007-10-04 | 8.797 | 203,330,378 | -268,618 | 75.40% | 1,788,677,900 |
| 2007-10-05 | 2007-10-03 | 8.923 | 203,598,996 | +670,781 | 75.50% | 1,816,811,280 |
| 2007-10-04 | 2007-10-02 | 9.240 | 202,928,215 | -281,258 | 75.25% | 1,875,039,253 |
| 2007-10-03 | 2007-09-28 | 9.240 | 203,209,473 | -704,725 | 75.35% | 1,877,638,053 |
| 2007-10-02 | 2007-09-27 | 9.525 | 203,914,198 | -342,566 | 75.61% | 1,942,222,757 |
| 2007-09-28 | 2007-09-25 | 8.860 | 204,256,764 | -275,570 | 75.74% | 1,809,754,044 |
| 2007-09-27 | 2007-09-24 | 8.386 | 204,532,334 | -417,147 | 75.84% | 1,715,113,737 |
| 2007-09-25 | 2007-09-21 | 8.702 | 204,949,481 | -309,068 | 76.00% | 1,783,465,013 |
| 2007-09-24 | 2007-09-20 | 8.955 | 205,258,549 | +224,375 | 76.11% | 1,838,115,373 |
| 2007-09-21 | 2007-09-19 | 8.892 | 205,034,174 | -97,966 | 76.03% | 1,823,130,053 |
| 2007-09-20 | 2007-09-18 | 8.734 | 205,132,140 | -113,768 | 76.07% | 1,791,545,614 |
| 2007-09-19 | 2007-09-17 | 8.892 | 205,245,908 | +113,136 | 76.11% | 1,825,012,756 |
| 2007-09-18 | 2007-09-14 | 9.113 | 205,132,772 | -264,825 | 76.07% | 1,869,444,661 |
| 2007-09-17 | 2007-09-13 | 9.177 | 205,397,597 | +21,489 | 76.17% | 1,884,857,116 |
| 2007-09-14 | 2007-09-12 | 9.272 | 205,376,108 | +18,961 | 76.16% | 1,904,156,401 |
| 2007-09-13 | 2007-09-11 | 9.493 | 205,357,147 | -136,521 | 76.15% | 1,949,468,194 |
| 2007-09-12 | 2007-09-10 | 9.556 | 205,493,668 | -540,394 | 76.20% | 1,963,769,291 |
| 2007-09-11 | 2007-09-07 | 9.778 | 206,034,062 | -483,511 | 76.40% | 2,014,571,016 |
| 2007-09-10 | 2007-09-06 | 9.968 | 206,517,573 | -214,262 | 76.58% | 2,058,508,400 |
| 2007-09-07 | 2007-09-05 | 9.398 | 206,731,835 | +38,554 | 76.66% | 1,942,893,011 |
| 2007-09-06 | 2007-09-04 | 9.113 | 206,693,281 | -261,664 | 76.65% | 1,883,666,110 |
| 2007-09-05 | 2007-09-03 | 8.670 | 206,954,945 | -250,288 | 76.74% | 1,794,367,720 |
| 2007-09-04 | 2007-08-31 | 8.544 | 207,205,233 | -49,299 | 76.84% | 1,770,310,971 |
| 2007-09-03 | 2007-08-30 | 8.480 | 207,254,532 | +56,251 | 76.85% | 1,757,615,635 |
| 2007-08-31 | 2007-08-29 | 8.480 | 207,198,281 | -113,135 | 76.83% | 1,757,138,600 |
| 2007-08-30 | 2007-08-28 | 8.987 | 207,311,416 | +17,697 | 76.88% | 1,863,059,115 |
| 2007-08-29 | 2007-08-27 | 9.018 | 207,293,719 | -399,766 | 76.87% | 1,869,459,583 |
| 2007-08-28 | 2007-08-24 | 8.544 | 207,693,485 | -50,563 | 77.02% | 1,774,482,477 |
| 2007-08-27 | 2007-08-23 | 8.227 | 207,744,048 | -632,226 | 77.04% | 1,709,176,902 |
| 2007-08-24 | 2007-08-22 | 8.544 | 208,376,274 | -91,014 | 77.27% | 1,780,316,060 |
| 2007-08-23 | 2007-08-21 | 8.354 | 208,467,288 | -56,883 | 77.30% | 1,741,513,802 |
| 2007-08-22 | 2007-08-20 | 7.911 | 208,524,171 | -219,950 | 77.33% | 1,649,610,792 |
| 2007-08-21 | 2007-08-17 | 7.500 | 208,744,121 | -408,299 | 77.41% | 1,565,480,550 |
| 2007-08-20 | 2007-08-16 | 8.196 | 209,152,420 | -214,893 | 77.56% | 1,714,145,707 |
| 2007-08-17 | 2007-08-15 | 8.892 | 209,367,313 | -75,213 | 77.64% | 1,861,659,610 |
| 2007-08-16 | 2007-08-14 | 9.145 | 209,442,526 | -49,299 | 77.67% | 1,915,348,417 |
| 2007-08-15 | 2007-08-13 | 9.113 | 209,491,825 | +25,281 | 77.68% | 1,909,170,192 |
| 2007-08-14 | 2007-08-10 | 9.018 | 209,466,544 | +137,153 | 77.67% | 1,889,055,008 |
| 2007-08-13 | 2007-08-09 | 9.525 | 209,329,391 | +276,834 | 77.62% | 1,993,800,877 |
| 2007-08-10 | 2007-08-08 | 9.082 | 209,052,557 | +169,387 | 77.52% | 1,898,551,830 |
| 2007-08-09 | 2007-08-07 | 8.734 | 208,883,170 | +106,814 | 77.46% | 1,824,305,674 |
| 2007-08-08 | 2007-08-06 | 9.208 | 208,776,356 | +166,227 | 77.42% | 1,922,469,150 |
| 2007-08-07 | 2007-08-03 | 9.715 | 208,610,129 | +32,866 | 77.36% | 2,026,557,097 |
| 2007-08-06 | 2007-08-02 | 9.588 | 208,577,263 | -101,126 | 77.34% | 1,999,837,326 |
| 2007-08-03 | 2007-08-01 | 10.031 | 208,678,389 | -29,074 | 77.38% | 2,093,253,445 |
| 2007-08-02 | 2007-07-31 | 10.189 | 208,707,463 | -15,169 | 77.39% | 2,126,566,303 |
| 2007-08-01 | 2007-07-30 | 10.126 | 208,722,632 | -25,914 | 77.40% | 2,113,511,417 |
| 2007-07-31 | 2007-07-27 | 10.189 | 208,748,546 | -286,314 | 77.41% | 2,126,984,906 |
| 2007-07-30 | 2007-07-26 | 10.411 | 209,034,860 | +369,399 | 77.56% | 2,176,204,445 |
| 2007-07-27 | 2007-07-25 | 10.063 | 208,665,461 | -1,754,544 | 77.42% | 2,099,726,679 |
| 2007-07-26 | 2007-07-24 | 9.904 | 210,420,005 | -261,665 | 78.07% | 2,084,089,864 |
| 2007-07-25 | 2007-07-23 | 10.474 | 210,681,670 | -182,531 | 78.17% | 2,206,682,359 |
| 2007-07-24 | 2007-07-20 | 10.854 | 210,864,201 | -217,422 | 78.24% | 2,288,664,071 |
| 2007-07-23 | 2007-07-19 | 10.917 | 211,081,623 | -110,607 | 78.32% | 2,304,382,652 |
| 2007-07-20 | 2007-07-18 | 11.075 | 211,192,230 | +166,227 | 78.36% | 2,339,004,501 |
| 2007-07-19 | 2007-07-17 | 11.233 | 211,026,003 | +152,322 | 78.30% | 2,370,551,547 |
| 2007-07-18 | 2007-07-16 | 11.233 | 210,873,681 | +810,275 | 78.24% | 2,368,840,444 |
| 2007-07-17 | 2007-07-13 | 11.107 | 210,063,406 | -62,572 | 77.94% | 2,333,149,655 |
| 2007-07-16 | 2007-07-12 | 11.233 | 210,125,978 | -53,091 | 77.97% | 2,360,441,155 |
| 2007-07-13 | 2007-07-11 | 11.044 | 210,179,069 | -94,806 | 77.99% | 2,321,132,690 |
| 2007-07-12 | 2007-07-10 | 11.202 | 210,273,875 | +196,565 | 78.02% | 2,355,448,740 |
| 2007-07-11 | 2007-07-09 | 11.012 | 210,077,310 | -274,938 | 77.95% | 2,313,361,315 |
| 2007-07-10 | 2007-07-06 | 10.917 | 210,352,248 | -14,537 | 78.05% | 2,296,420,049 |
| 2007-07-09 | 2007-07-05 | 10.917 | 210,366,785 | +971,446 | 78.05% | 2,296,578,750 |
| 2007-07-06 | 2007-07-04 | 11.202 | 209,395,339 | +227,535 | 77.69% | 2,345,607,543 |
| 2007-07-05 | 2007-07-03 | 11.360 | 209,167,804 | +234,487 | 77.61% | 2,376,152,788 |
| 2007-07-04 | 2007-06-29 | 11.265 | 208,933,317 | +200,989 | 77.52% | 2,353,654,839 |
| 2007-07-03 | 2007-06-28 | 11.297 | 208,732,328 | +3,792 | 77.45% | 2,357,995,707 |
| 2007-06-29 | 2007-06-27 | 11.360 | 208,728,536 | +438,636 | 77.56% | 2,371,162,690 |
| 2007-06-28 | 2007-06-26 | 11.075 | 208,289,900 | -89,750 | 77.40% | 2,306,860,501 |
| 2007-06-27 | 2007-06-25 | 11.075 | 208,379,650 | -125,776 | 77.43% | 2,307,854,504 |
| 2007-06-26 | 2007-06-22 | 10.980 | 208,505,426 | 77.48% | 2,289,453,953 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy