History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 9 | +0 | 0.00% | 28 |
| 2025-10-13 | 2025-10-09 | 3.210 | 9 | +0 | 0.00% | 29 |
| 2025-10-10 | 2025-10-08 | 3.410 | 9 | +0 | 0.00% | 31 |
| 2025-10-09 | 2025-10-06 | 3.370 | 9 | +0 | 0.00% | 30 |
| 2025-10-08 | 2025-10-03 | 3.470 | 9 | +0 | 0.00% | 31 |
| 2025-10-06 | 2025-10-02 | 3.450 | 9 | +0 | 0.00% | 31 |
| 2025-10-03 | 2025-09-30 | 3.180 | 9 | +0 | 0.00% | 29 |
| 2025-10-02 | 2025-09-29 | 3.010 | 9 | +0 | 0.00% | 27 |
| 2025-09-30 | 2025-09-26 | 3.180 | 9 | +0 | 0.00% | 29 |
| 2025-09-29 | 2025-09-25 | 3.240 | 9 | +0 | 0.00% | 29 |
| 2025-09-26 | 2025-09-24 | 3.420 | 9 | +0 | 0.00% | 31 |
| 2025-09-25 | 2025-09-23 | 3.420 | 9 | +0 | 0.00% | 31 |
| 2025-09-24 | 2025-09-22 | 3.420 | 9 | +0 | 0.00% | 31 |
| 2025-09-23 | 2025-09-19 | 3.230 | 9 | +0 | 0.00% | 29 |
| 2025-09-22 | 2025-09-18 | 3.050 | 9 | +0 | 0.00% | 27 |
| 2025-09-19 | 2025-09-17 | 3.000 | 9 | +0 | 0.00% | 27 |
| 2025-09-18 | 2025-09-16 | 2.970 | 9 | +0 | 0.00% | 27 |
| 2025-09-17 | 2025-09-15 | 2.890 | 9 | +0 | 0.00% | 26 |
| 2025-09-16 | 2025-09-12 | 2.850 | 9 | +0 | 0.00% | 26 |
| 2025-09-15 | 2025-09-11 | 2.930 | 9 | +0 | 0.00% | 26 |
| 2025-09-12 | 2025-09-10 | 2.800 | 9 | +0 | 0.00% | 25 |
| 2025-09-11 | 2025-09-09 | 2.850 | 9 | +0 | 0.00% | 26 |
| 2025-09-10 | 2025-09-08 | 2.910 | 9 | +0 | 0.00% | 26 |
| 2025-09-09 | 2025-09-05 | 2.670 | 9 | +0 | 0.00% | 24 |
| 2025-09-08 | 2025-09-04 | 2.520 | 9 | +0 | 0.00% | 23 |
| 2025-09-05 | 2025-09-03 | 2.576 | 9 | +0 | 0.00% | 23 |
| 2025-09-04 | 2025-09-02 | 2.496 | 9 | +0 | 0.00% | 22 |
| 2025-09-03 | 2025-09-01 | 2.546 | 9 | +0 | 0.00% | 23 |
| 2025-09-02 | 2025-08-29 | 2.446 | 9 | +0 | 0.00% | 22 |
| 2025-09-01 | 2025-08-28 | 2.546 | 9 | +0 | 0.00% | 23 |
| 2025-08-29 | 2025-08-27 | 2.506 | 9 | +0 | 0.00% | 23 |
| 2025-08-28 | 2025-08-26 | 2.496 | 9 | +0 | 0.00% | 22 |
| 2025-08-27 | 2025-08-25 | 2.446 | 9 | +0 | 0.00% | 22 |
| 2025-08-26 | 2025-08-22 | 2.225 | 9 | +0 | 0.00% | 20 |
| 2025-08-25 | 2025-08-21 | 2.105 | 9 | +0 | 0.00% | 19 |
| 2025-08-22 | 2025-08-20 | 2.035 | 9 | +0 | 0.00% | 18 |
| 2025-08-21 | 2025-08-19 | 2.035 | 9 | +0 | 0.00% | 18 |
| 2025-08-20 | 2025-08-18 | 1.995 | 9 | +0 | 0.00% | 18 |
| 2025-08-19 | 2025-08-15 | 1.894 | 9 | +0 | 0.00% | 17 |
| 2025-08-18 | 2025-08-14 | 1.914 | 9 | +0 | 0.00% | 17 |
| 2025-08-15 | 2025-08-13 | 1.904 | 9 | +0 | 0.00% | 17 |
| 2025-08-14 | 2025-08-12 | 1.864 | 9 | +0 | 0.00% | 17 |
| 2025-08-13 | 2025-08-11 | 1.894 | 9 | +0 | 0.00% | 17 |
| 2025-08-12 | 2025-08-08 | 1.834 | 9 | +0 | 0.00% | 17 |
| 2025-08-11 | 2025-08-07 | 1.824 | 9 | +0 | 0.00% | 16 |
| 2025-08-08 | 2025-08-06 | 1.754 | 9 | +0 | 0.00% | 16 |
| 2025-08-07 | 2025-08-05 | 1.804 | 9 | +0 | 0.00% | 16 |
| 2025-08-06 | 2025-08-04 | 1.774 | 9 | +0 | 0.00% | 16 |
| 2025-08-05 | 2025-08-01 | 1.794 | 9 | +0 | 0.00% | 16 |
| 2025-08-04 | 2025-07-31 | 1.854 | 9 | +0 | 0.00% | 17 |
| 2025-08-01 | 2025-07-30 | 1.904 | 9 | +0 | 0.00% | 17 |
| 2025-07-31 | 2025-07-29 | 1.894 | 9 | +0 | 0.00% | 17 |
| 2025-07-30 | 2025-07-28 | 1.884 | 9 | +0 | 0.00% | 17 |
| 2025-07-29 | 2025-07-25 | 1.804 | 9 | +0 | 0.00% | 16 |
| 2025-07-28 | 2025-07-24 | 1.824 | 9 | +0 | 0.00% | 16 |
| 2025-07-25 | 2025-07-23 | 1.864 | 9 | +0 | 0.00% | 17 |
| 2025-07-24 | 2025-07-22 | 1.874 | 9 | +0 | 0.00% | 17 |
| 2025-07-23 | 2025-07-21 | 1.914 | 9 | +0 | 0.00% | 17 |
| 2025-07-22 | 2025-07-18 | 1.904 | 9 | +0 | 0.00% | 17 |
| 2025-07-21 | 2025-07-17 | 1.884 | 9 | +0 | 0.00% | 17 |
| 2025-07-18 | 2025-07-16 | 1.884 | 9 | +0 | 0.00% | 17 |
| 2025-07-17 | 2025-07-15 | 1.894 | 9 | +0 | 0.00% | 17 |
| 2025-07-16 | 2025-07-14 | 1.794 | 9 | +0 | 0.00% | 16 |
| 2025-07-15 | 2025-07-11 | 1.804 | 9 | +0 | 0.00% | 16 |
| 2025-07-14 | 2025-07-10 | 1.834 | 9 | +0 | 0.00% | 17 |
| 2025-07-11 | 2025-07-09 | 1.784 | 9 | +0 | 0.00% | 16 |
| 2025-07-10 | 2025-07-08 | 1.804 | 9 | +0 | 0.00% | 16 |
| 2025-07-09 | 2025-07-07 | 1.784 | 9 | +0 | 0.00% | 16 |
| 2025-07-08 | 2025-07-04 | 1.794 | 9 | +0 | 0.00% | 16 |
| 2025-07-07 | 2025-07-03 | 1.774 | 9 | +0 | 0.00% | 16 |
| 2025-07-04 | 2025-07-02 | 1.774 | 9 | +0 | 0.00% | 16 |
| 2025-07-03 | 2025-06-30 | 1.764 | 9 | +0 | 0.00% | 16 |
| 2025-07-02 | 2025-06-27 | 1.764 | 9 | +0 | 0.00% | 16 |
| 2025-06-30 | 2025-06-26 | 1.764 | 9 | +0 | 0.00% | 16 |
| 2025-06-27 | 2025-06-25 | 1.774 | 9 | +0 | 0.00% | 16 |
| 2025-06-26 | 2025-06-24 | 1.754 | 9 | +0 | 0.00% | 16 |
| 2025-06-25 | 2025-06-23 | 1.724 | 9 | +0 | 0.00% | 16 |
| 2025-06-24 | 2025-06-20 | 1.734 | 9 | +0 | 0.00% | 16 |
| 2025-06-23 | 2025-06-19 | 1.664 | 9 | +0 | 0.00% | 15 |
| 2025-06-20 | 2025-06-18 | 1.774 | 9 | +0 | 0.00% | 16 |
| 2025-06-19 | 2025-06-17 | 1.694 | 9 | +0 | 0.00% | 15 |
| 2025-06-18 | 2025-06-16 | 1.674 | 9 | +0 | 0.00% | 15 |
| 2025-06-17 | 2025-06-13 | 1.674 | 9 | +0 | 0.00% | 15 |
| 2025-06-16 | 2025-06-12 | 1.664 | 9 | +0 | 0.00% | 15 |
| 2025-06-13 | 2025-06-11 | 1.684 | 9 | +0 | 0.00% | 15 |
| 2025-06-12 | 2025-06-10 | 1.684 | 9 | +0 | 0.00% | 15 |
| 2025-06-11 | 2025-06-09 | 1.704 | 9 | +0 | 0.00% | 15 |
| 2025-06-10 | 2025-06-06 | 1.674 | 9 | +0 | 0.00% | 15 |
| 2025-06-09 | 2025-06-05 | 1.694 | 9 | +0 | 0.00% | 15 |
| 2025-06-06 | 2025-06-04 | 1.674 | 9 | +0 | 0.00% | 15 |
| 2025-06-05 | 2025-06-03 | 1.604 | 9 | +0 | 0.00% | 14 |
| 2025-06-04 | 2025-06-02 | 1.564 | 9 | +0 | 0.00% | 14 |
| 2025-06-03 | 2025-05-30 | 1.544 | 9 | +0 | 0.00% | 14 |
| 2025-06-02 | 2025-05-29 | 1.594 | 9 | +0 | 0.00% | 14 |
| 2025-05-30 | 2025-05-28 | 1.514 | 9 | +0 | 0.00% | 14 |
| 2025-05-29 | 2025-05-27 | 1.514 | 9 | +0 | 0.00% | 14 |
| 2025-05-28 | 2025-05-26 | 1.493 | 9 | +0 | 0.00% | 13 |
| 2025-05-27 | 2025-05-23 | 1.534 | 9 | +0 | 0.00% | 14 |
| 2025-05-26 | 2025-05-22 | 1.544 | 9 | +0 | 0.00% | 14 |
| 2025-05-23 | 2025-05-21 | 1.574 | 9 | +0 | 0.00% | 14 |
| 2025-05-22 | 2025-05-20 | 1.483 | 9 | +0 | 0.00% | 13 |
| 2025-05-21 | 2025-05-19 | 1.493 | 9 | +0 | 0.00% | 13 |
| 2025-05-20 | 2025-05-16 | 1.463 | 9 | +0 | 0.00% | 13 |
| 2025-05-19 | 2025-05-15 | 1.493 | 9 | +0 | 0.00% | 13 |
| 2025-05-16 | 2025-05-14 | 1.493 | 9 | +0 | 0.00% | 13 |
| 2025-05-15 | 2025-05-13 | 1.534 | 9 | +0 | 0.00% | 14 |
| 2025-05-14 | 2025-05-12 | 1.564 | 9 | +0 | 0.00% | 14 |
| 2025-05-13 | 2025-05-09 | 1.473 | 9 | +0 | 0.00% | 13 |
| 2025-05-12 | 2025-05-08 | 1.463 | 9 | +0 | 0.00% | 13 |
| 2025-05-09 | 2025-05-07 | 1.463 | 9 | +0 | 0.00% | 13 |
| 2025-05-08 | 2025-05-06 | 1.534 | 9 | +0 | 0.00% | 14 |
| 2025-05-07 | 2025-05-02 | 1.504 | 9 | +0 | 0.00% | 14 |
| 2025-05-06 | 2025-04-30 | 1.463 | 9 | +0 | 0.00% | 13 |
| 2025-05-02 | 2025-04-29 | 1.473 | 9 | +0 | 0.00% | 13 |
| 2025-04-30 | 2025-04-28 | 1.473 | 9 | +0 | 0.00% | 13 |
| 2025-04-29 | 2025-04-25 | 1.504 | 9 | +0 | 0.00% | 14 |
| 2025-04-28 | 2025-04-24 | 1.524 | 9 | +0 | 0.00% | 14 |
| 2025-04-25 | 2025-04-23 | 1.544 | 9 | +0 | 0.00% | 14 |
| 2025-04-24 | 2025-04-22 | 1.493 | 9 | +0 | 0.00% | 13 |
| 2025-04-23 | 2025-04-17 | 1.473 | 9 | +0 | 0.00% | 13 |
| 2025-04-22 | 2025-04-16 | 1.423 | 9 | +0 | 0.00% | 13 |
| 2025-04-17 | 2025-04-15 | 1.514 | 9 | +0 | 0.00% | 14 |
| 2025-04-16 | 2025-04-14 | 1.554 | 9 | +0 | 0.00% | 14 |
| 2025-04-15 | 2025-04-11 | 1.413 | 9 | +0 | 0.00% | 13 |
| 2025-04-14 | 2025-04-10 | 1.353 | 9 | +0 | 0.00% | 12 |
| 2025-04-11 | 2025-04-09 | 1.293 | 9 | +0 | 0.00% | 12 |
| 2025-04-10 | 2025-04-08 | 1.313 | 9 | +0 | 0.00% | 12 |
| 2025-04-09 | 2025-04-07 | 1.233 | 9 | +0 | 0.00% | 11 |
| 2025-04-08 | 2025-04-03 | 1.574 | 9 | +0 | 0.00% | 14 |
| 2025-04-07 | 2025-04-02 | 1.634 | 9 | +0 | 0.00% | 15 |
| 2025-04-03 | 2025-04-01 | 1.624 | 9 | +0 | 0.00% | 15 |
| 2025-04-02 | 2025-03-31 | 1.744 | 9 | +0 | 0.00% | 16 |
| 2025-04-01 | 2025-03-28 | 1.824 | 9 | +0 | 0.00% | 16 |
| 2025-03-31 | 2025-03-27 | 1.714 | 9 | +0 | 0.00% | 15 |
| 2025-03-28 | 2025-03-26 | 1.764 | 9 | +0 | 0.00% | 16 |
| 2025-03-27 | 2025-03-25 | 1.804 | 9 | +0 | 0.00% | 16 |
| 2025-03-26 | 2025-03-24 | 1.844 | 9 | +0 | 0.00% | 17 |
| 2025-03-25 | 2025-03-21 | 1.784 | 9 | +0 | 0.00% | 16 |
| 2025-03-24 | 2025-03-20 | 1.854 | 9 | +0 | 0.00% | 17 |
| 2025-03-21 | 2025-03-19 | 1.935 | 9 | +0 | 0.00% | 17 |
| 2025-03-20 | 2025-03-18 | 1.904 | 9 | +0 | 0.00% | 17 |
| 2025-03-19 | 2025-03-17 | 1.884 | 9 | +0 | 0.00% | 17 |
| 2025-03-18 | 2025-03-14 | 1.894 | 9 | +0 | 0.00% | 17 |
| 2025-03-17 | 2025-03-13 | 1.975 | 9 | +0 | 0.00% | 18 |
| 2025-03-14 | 2025-03-12 | 1.955 | 9 | +0 | 0.00% | 18 |
| 2025-03-13 | 2025-03-11 | 1.975 | 9 | +0 | 0.00% | 18 |
| 2025-03-12 | 2025-03-10 | 1.864 | 9 | +0 | 0.00% | 17 |
| 2025-03-11 | 2025-03-07 | 1.784 | 9 | +0 | 0.00% | 16 |
| 2025-03-10 | 2025-03-06 | 1.664 | 9 | +0 | 0.00% | 15 |
| 2025-03-07 | 2025-03-05 | 1.604 | 9 | +0 | 0.00% | 14 |
| 2025-03-06 | 2025-03-04 | 1.664 | 9 | +0 | 0.00% | 15 |
| 2025-03-05 | 2025-03-03 | 1.453 | 9 | +0 | 0.00% | 13 |
| 2025-03-04 | 2025-02-28 | 1.493 | 9 | +0 | 0.00% | 13 |
| 2025-03-03 | 2025-02-27 | 1.564 | 9 | +0 | 0.00% | 14 |
| 2025-02-28 | 2025-02-26 | 1.504 | 9 | +0 | 0.00% | 14 |
| 2025-02-27 | 2025-02-25 | 1.544 | 9 | +0 | 0.00% | 14 |
| 2025-02-26 | 2025-02-24 | 1.514 | 9 | +0 | 0.00% | 14 |
| 2025-02-25 | 2025-02-21 | 1.453 | 9 | +0 | 0.00% | 13 |
| 2025-02-24 | 2025-02-20 | 1.163 | 9 | +0 | 0.00% | 10 |
| 2025-02-21 | 2025-02-19 | 1.193 | 9 | +0 | 0.00% | 11 |
| 2025-02-20 | 2025-02-18 | 1.083 | 9 | +0 | 0.00% | 10 |
| 2025-02-19 | 2025-02-17 | 1.113 | 9 | +0 | 0.00% | 10 |
| 2025-02-18 | 2025-02-14 | 1.123 | 9 | +0 | 0.00% | 10 |
| 2025-02-17 | 2025-02-13 | 1.062 | 9 | +0 | 0.00% | 10 |
| 2025-02-14 | 2025-02-12 | 1.073 | 9 | +0 | 0.00% | 10 |
| 2025-02-13 | 2025-02-11 | 1.042 | 9 | +0 | 0.00% | 9 |
| 2025-02-12 | 2025-02-10 | 1.042 | 9 | +0 | 0.00% | 9 |
| 2025-02-11 | 2025-02-07 | 1.002 | 9 | +0 | 0.00% | 9 |
| 2025-02-10 | 2025-02-06 | 1.022 | 9 | +0 | 0.00% | 9 |
| 2025-02-07 | 2025-02-05 | 1.042 | 9 | +0 | 0.00% | 9 |
| 2025-02-06 | 2025-02-04 | 1.032 | 9 | +0 | 0.00% | 9 |
| 2025-02-05 | 2025-02-03 | 1.002 | 9 | +0 | 0.00% | 9 |
| 2025-02-04 | 2025-01-28 | 1.012 | 9 | +0 | 0.00% | 9 |
| 2025-02-03 | 2025-01-24 | 1.042 | 9 | +0 | 0.00% | 9 |
| 2025-01-27 | 2025-01-23 | 1.002 | 9 | +0 | 0.00% | 9 |
| 2025-01-24 | 2025-01-22 | 1.012 | 9 | +0 | 0.00% | 9 |
| 2025-01-23 | 2025-01-21 | 1.052 | 9 | +0 | 0.00% | 9 |
| 2025-01-22 | 2025-01-20 | 1.032 | 9 | +0 | 0.00% | 9 |
| 2025-01-21 | 2025-01-17 | 1.022 | 9 | +0 | 0.00% | 9 |
| 2025-01-20 | 2025-01-16 | 1.022 | 9 | +0 | 0.00% | 9 |
| 2025-01-17 | 2025-01-15 | 1.022 | 9 | +0 | 0.00% | 9 |
| 2025-01-16 | 2025-01-14 | 1.032 | 9 | +0 | 0.00% | 9 |
| 2025-01-15 | 2025-01-13 | 1.022 | 9 | +0 | 0.00% | 9 |
| 2025-01-14 | 2025-01-10 | 0.992 | 9 | -1,995 | 0.00% | 9 |
| 2024-08-16 | 2024-08-14 | 0.862 | 2,004 | -5,986 | 0.00% | 1,727 |
| 2024-07-17 | 2024-07-15 | 0.902 | 7,990 | -1,996 | 0.00% | 7,208 |
| 2024-07-12 | 2024-07-10 | 0.712 | 9,986 | -9,976 | 0.00% | 7,107 |
| 2024-07-10 | 2024-07-08 | 0.692 | 19,962 | -73,828 | 0.00% | 13,806 |
| 2024-07-08 | 2024-07-04 | 0.621 | 93,790 | -17,958 | 0.00% | 58,286 |
| 2024-07-04 | 2024-07-02 | 0.571 | 111,748 | -5,985 | 0.00% | 63,845 |
| 2024-06-28 | 2024-06-26 | 0.571 | 117,733 | -9,977 | 0.00% | 67,265 |
| 2024-06-25 | 2024-06-21 | 0.561 | 127,710 | -9,977 | 0.00% | 71,685 |
| 2024-06-21 | 2024-06-19 | 0.581 | 137,687 | -99,766 | 0.00% | 80,045 |
| 2024-06-20 | 2024-06-18 | 0.571 | 237,453 | -35,819 | 0.01% | 135,665 |
| 2024-06-14 | 2024-06-12 | 0.571 | 273,272 | -16,067 | 0.01% | 156,130 |
| 2024-06-13 | 2024-06-11 | 0.571 | 289,339 | -9,977 | 0.01% | 165,309 |
| 2024-06-03 | 2024-05-30 | 0.581 | 299,316 | -139,673 | 0.01% | 174,010 |
| 2024-05-28 | 2024-05-24 | 0.621 | 438,989 | -59,860 | 0.02% | 272,810 |
| 2024-05-21 | 2024-05-17 | 0.742 | 498,849 | -2,350 | 0.02% | 370,012 |
| 2024-05-16 | 2024-05-13 | 0.712 | 501,199 | -29,930 | 0.02% | 356,684 |
| 2024-05-14 | 2024-05-10 | 0.682 | 531,129 | -5,302 | 0.02% | 362,013 |
| 2024-05-06 | 2024-05-02 | 0.652 | 536,431 | +7,982 | 0.02% | 349,496 |
| 2024-05-03 | 2024-04-30 | 0.601 | 528,449 | -79,814 | 0.02% | 317,811 |
| 2024-04-30 | 2024-04-26 | 0.541 | 608,263 | -11,132 | 0.02% | 329,231 |
| 2024-04-16 | 2024-04-12 | 0.501 | 619,395 | -109 | 0.02% | 310,422 |
| 2024-04-09 | 2024-04-05 | 0.476 | 619,504 | +19,953 | 0.02% | 294,953 |
| 2024-02-26 | 2024-02-22 | 0.621 | 599,551 | +29,930 | 0.02% | 372,591 |
| 2024-01-29 | 2024-01-25 | 0.692 | 569,621 | -229,463 | 0.02% | 393,958 |
| 2024-01-19 | 2024-01-17 | 0.682 | 799,084 | +19,953 | 0.03% | 544,649 |
| 2023-09-07 | 2023-09-05 | 1.175 | 779,131 | +7,991 | 0.03% | 915,295 |
| 2023-08-07 | 2023-08-03 | 1.286 | 771,140 | +5,925 | 0.03% | 991,812 |
| 2023-07-19 | 2023-07-14 | 1.408 | 765,215 | -9,874 | 0.03% | 1,077,186 |
| 2023-06-06 | 2023-06-02 | 1.409 | 775,089 | +6,315 | 0.03% | 1,092,135 |
| 2023-04-11 | 2023-04-04 | 1.552 | 768,774 | -19,588 | 0.03% | 1,193,130 |
| 2023-03-28 | 2023-03-24 | 1.481 | 788,362 | +19,588 | 0.03% | 1,167,184 |
| 2023-02-01 | 2023-01-30 | 1.511 | 768,774 | +9,794 | 0.03% | 1,161,732 |
| 2022-10-31 | 2022-10-27 | 1.154 | 758,980 | -9,794 | 0.03% | 875,698 |
| 2022-09-13 | 2022-09-08 | 1.501 | 768,774 | +2,308 | 0.03% | 1,153,883 |
| 2022-09-08 | 2022-09-06 | 1.532 | 766,466 | +5,214 | 0.03% | 1,174,057 |
| 2022-08-22 | 2022-08-18 | 1.532 | 761,252 | -591 | 0.03% | 1,166,070 |
| 2022-08-19 | 2022-08-17 | 1.460 | 761,843 | -23,345 | 0.03% | 1,112,151 |
| 2022-05-16 | 2022-05-12 | 1.264 | 785,188 | +19,454 | 0.03% | 992,862 |
| 2022-03-29 | 2022-03-25 | 1.429 | 765,734 | +9,728 | 0.03% | 1,094,215 |
| 2022-03-18 | 2022-03-16 | 1.367 | 756,006 | -1,946 | 0.03% | 1,033,682 |
| 2022-03-07 | 2022-03-03 | 1.388 | 757,952 | -19,454 | 0.03% | 1,051,927 |
| 2022-03-04 | 2022-03-02 | 1.419 | 777,406 | -9,728 | 0.03% | 1,102,902 |
| 2022-03-03 | 2022-03-01 | 1.573 | 787,134 | -19,454 | 0.03% | 1,238,084 |
| 2022-02-25 | 2022-02-23 | 2.128 | 806,588 | +19,454 | 0.03% | 1,716,454 |
| 2022-02-14 | 2022-02-10 | 2.025 | 787,134 | +19,455 | 0.03% | 1,594,135 |
| 2021-12-08 | 2021-12-06 | 1.768 | 767,679 | +5,836 | 0.03% | 1,357,432 |
| 2021-10-27 | 2021-10-25 | 2.344 | 761,843 | +1,946 | 0.03% | 1,785,708 |
| 2021-10-26 | 2021-10-22 | 2.262 | 759,897 | -5,837 | 0.03% | 1,718,650 |
| 2021-09-17 | 2021-09-15 | 2.056 | 765,734 | +3,891 | 0.03% | 1,574,411 |
| 2021-09-08 | 2021-09-06 | 2.190 | 761,843 | -9,727 | 0.03% | 1,668,227 |
| 2021-09-01 | 2021-08-30 | 1.892 | 771,570 | +1,945 | 0.03% | 1,459,497 |
| 2021-08-27 | 2021-08-25 | 1.789 | 769,625 | +9,728 | 0.03% | 1,376,697 |
| 2021-08-19 | 2021-08-17 | 1.840 | 759,897 | -58,364 | 0.03% | 1,398,356 |
| 2021-08-06 | 2021-08-04 | 2.036 | 818,261 | -38,909 | 0.03% | 1,665,586 |
| 2021-08-05 | 2021-08-03 | 1.994 | 857,170 | +38,909 | 0.03% | 1,709,538 |
| 2021-08-04 | 2021-08-02 | 2.097 | 818,261 | -9,727 | 0.03% | 1,716,059 |
| 2021-07-27 | 2021-07-23 | 1.850 | 827,988 | +9,727 | 0.03% | 1,532,169 |
| 2021-06-23 | 2021-06-21 | 2.056 | 818,261 | -5,836 | 0.03% | 1,682,410 |
| 2021-06-21 | 2021-06-17 | 2.056 | 824,097 | -97,273 | 0.03% | 1,694,410 |
| 2021-06-08 | 2021-06-04 | 2.138 | 921,370 | +97,273 | 0.03% | 1,970,187 |
| 2021-05-26 | 2021-05-24 | 1.964 | 824,097 | -9,727 | 0.03% | 1,618,161 |
| 2021-05-20 | 2021-05-17 | 1.974 | 833,824 | +19,454 | 0.03% | 1,645,833 |
| 2021-05-14 | 2021-05-12 | 1.892 | 814,370 | -19,454 | 0.03% | 1,540,457 |
| 2021-05-10 | 2021-05-06 | 1.933 | 833,824 | +13,618 | 0.03% | 1,611,545 |
| 2021-05-07 | 2021-05-05 | 1.984 | 820,206 | -29,182 | 0.03% | 1,627,385 |
| 2021-05-06 | 2021-05-04 | 1.933 | 849,388 | +29,182 | 0.03% | 1,641,625 |
| 2021-04-26 | 2021-04-22 | 2.118 | 820,206 | +11,672 | 0.03% | 1,737,002 |
| 2021-04-20 | 2021-04-16 | 2.149 | 808,534 | +15,564 | 0.03% | 1,737,219 |
| 2021-03-31 | 2021-03-29 | 2.066 | 792,970 | +5,836 | 0.03% | 1,638,562 |
| 2021-03-23 | 2021-03-19 | 2.354 | 787,134 | -9,727 | 0.03% | 1,853,080 |
| 2021-03-22 | 2021-03-18 | 2.406 | 796,861 | -3,891 | 0.03% | 1,916,940 |
| 2021-03-18 | 2021-03-16 | 2.385 | 800,752 | +9,727 | 0.03% | 1,909,836 |
| 2021-03-15 | 2021-03-11 | 2.375 | 791,025 | +9,728 | 0.03% | 1,878,505 |
| 2021-03-10 | 2021-03-08 | 2.395 | 781,297 | -9,728 | 0.03% | 1,871,467 |
| 2021-03-09 | 2021-03-05 | 2.508 | 791,025 | +19,455 | 0.03% | 1,984,221 |
| 2021-03-04 | 2021-03-02 | 2.375 | 771,570 | +19,454 | 0.03% | 1,832,303 |
| 2021-03-03 | 2021-03-01 | 2.478 | 752,116 | +19,455 | 0.03% | 1,863,425 |
| 2021-03-01 | 2021-02-25 | 2.498 | 732,661 | +9,727 | 0.03% | 1,830,288 |
| 2021-02-26 | 2021-02-24 | 2.488 | 722,934 | -9,727 | 0.03% | 1,798,557 |
| 2021-02-24 | 2021-02-22 | 2.632 | 732,661 | +9,727 | 0.03% | 1,928,205 |
| 2021-02-18 | 2021-02-16 | 2.529 | 722,934 | -29,182 | 0.03% | 1,828,285 |
| 2021-02-01 | 2021-01-28 | 2.406 | 752,116 | +29,182 | 0.03% | 1,809,301 |
| 2021-01-20 | 2021-01-18 | 2.580 | 722,934 | -97,272 | 0.03% | 1,865,445 |
| 2021-01-18 | 2021-01-14 | 2.652 | 820,206 | -9,728 | 0.03% | 2,175,468 |
| 2021-01-14 | 2021-01-12 | 2.395 | 829,934 | -9,727 | 0.03% | 1,987,969 |
| 2021-01-13 | 2021-01-11 | 2.323 | 839,661 | -29,182 | 0.03% | 1,950,844 |
| 2021-01-12 | 2021-01-08 | 2.303 | 868,843 | +29,182 | 0.03% | 2,000,780 |
| 2021-01-08 | 2021-01-06 | 2.344 | 839,661 | +9,727 | 0.03% | 1,968,108 |
| 2021-01-05 | 2020-12-31 | 2.323 | 829,934 | -5,836 | 0.03% | 1,928,244 |
| 2021-01-04 | 2020-12-29 | 2.467 | 835,770 | -9,727 | 0.03% | 2,062,092 |
| 2020-12-30 | 2020-12-28 | 2.344 | 845,497 | +9,727 | 0.03% | 1,981,787 |
| 2020-12-18 | 2020-12-16 | 2.323 | 835,770 | -38,909 | 0.03% | 1,941,804 |
| 2020-12-17 | 2020-12-15 | 2.282 | 874,679 | -9,727 | 0.03% | 1,996,235 |
| 2020-12-15 | 2020-12-11 | 2.416 | 884,406 | -48,636 | 0.03% | 2,136,631 |
| 2020-12-14 | 2020-12-10 | 2.282 | 933,042 | +9,727 | 0.03% | 2,129,434 |
| 2020-12-11 | 2020-12-09 | 2.395 | 923,315 | +58,363 | 0.03% | 2,211,647 |
| 2020-12-08 | 2020-12-04 | 2.591 | 864,952 | +9,728 | 0.03% | 2,240,798 |
| 2020-12-07 | 2020-12-03 | 2.632 | 855,224 | +9,727 | 0.03% | 2,250,764 |
| 2020-11-24 | 2020-11-20 | 2.622 | 845,497 | -48,636 | 0.03% | 2,216,472 |
| 2020-10-12 | 2020-10-08 | 2.961 | 894,133 | +19,454 | 0.03% | 2,647,309 |
| 2020-09-29 | 2020-09-25 | 2.796 | 874,679 | -9,727 | 0.03% | 2,445,838 |
| 2020-09-28 | 2020-09-24 | 2.673 | 884,406 | +60,309 | 0.03% | 2,363,933 |
| 2020-09-25 | 2020-09-23 | 2.786 | 824,097 | +77,818 | 0.03% | 2,295,925 |
| 2020-09-24 | 2020-09-22 | 3.033 | 746,279 | -9,727 | 0.03% | 2,263,254 |
| 2020-09-22 | 2020-09-18 | 3.177 | 756,006 | +52,527 | 0.03% | 2,401,562 |
| 2020-09-21 | 2020-09-17 | 3.177 | 703,479 | +11,672 | 0.03% | 2,234,702 |
| 2020-09-17 | 2020-09-15 | 3.321 | 691,807 | +9,728 | 0.03% | 2,297,193 |
| 2020-09-15 | 2020-09-11 | 3.341 | 682,079 | +29,181 | 0.03% | 2,278,915 |
| 2020-09-14 | 2020-09-10 | 3.321 | 652,898 | +9,728 | 0.02% | 2,167,993 |
| 2020-09-09 | 2020-09-07 | 3.351 | 643,170 | +5,836 | 0.02% | 2,155,527 |
| 2020-09-04 | 2020-09-02 | 3.441 | 637,334 | +48,636 | 0.02% | 2,192,981 |
| 2020-09-03 | 2020-09-01 | 3.472 | 588,698 | +1,234 | 0.02% | 2,043,825 |
| 2020-09-02 | 2020-08-31 | 3.503 | 587,464 | -42,710 | 0.02% | 2,057,697 |
| 2020-08-28 | 2020-08-26 | 3.328 | 630,174 | -19,414 | 0.02% | 2,096,931 |
| 2020-08-27 | 2020-08-25 | 3.328 | 649,588 | +25,238 | 0.02% | 2,161,532 |
| 2020-08-26 | 2020-08-24 | 3.358 | 624,350 | +54,358 | 0.02% | 2,096,848 |
| 2020-08-25 | 2020-08-21 | 3.400 | 569,992 | +102,893 | 0.02% | 1,937,778 |
| 2020-08-19 | 2020-08-17 | 3.647 | 467,099 | -38,827 | 0.02% | 1,703,466 |
| 2020-08-06 | 2020-08-04 | 3.472 | 505,926 | -48,535 | 0.02% | 1,756,459 |
| 2020-08-05 | 2020-08-03 | 3.482 | 554,461 | +27,373 | 0.02% | 1,930,674 |
| 2020-07-28 | 2020-07-24 | 3.266 | 527,088 | +19,413 | 0.02% | 1,721,328 |
| 2020-07-22 | 2020-07-20 | 3.338 | 507,675 | -27,179 | 0.02% | 1,694,541 |
| 2020-07-21 | 2020-07-17 | 3.297 | 534,854 | +29,121 | 0.02% | 1,763,220 |
| 2020-07-20 | 2020-07-16 | 3.317 | 505,733 | -9,707 | 0.02% | 1,677,639 |
| 2020-07-17 | 2020-07-15 | 3.534 | 515,440 | +17,472 | 0.02% | 1,821,350 |
| 2020-07-16 | 2020-07-14 | 3.657 | 497,968 | +97,069 | 0.02% | 1,821,172 |
| 2020-07-14 | 2020-07-10 | 3.678 | 400,899 | +19,414 | 0.02% | 1,474,431 |
| 2020-07-10 | 2020-07-08 | 3.719 | 381,485 | -36,886 | 0.01% | 1,418,750 |
| 2020-07-09 | 2020-07-07 | 3.554 | 418,371 | -11,649 | 0.02% | 1,486,969 |
| 2020-07-08 | 2020-07-06 | 3.863 | 430,020 | -3,882 | 0.02% | 1,661,274 |
| 2020-07-07 | 2020-07-03 | 3.513 | 433,902 | -308,679 | 0.02% | 1,524,289 |
| 2020-07-02 | 2020-06-29 | 3.245 | 742,581 | -9,706 | 0.03% | 2,409,770 |
| 2020-06-30 | 2020-06-26 | 3.317 | 752,287 | -38,828 | 0.03% | 2,495,518 |
| 2020-06-29 | 2020-06-24 | 3.286 | 791,115 | -9,707 | 0.03% | 2,599,869 |
| 2020-06-26 | 2020-06-23 | 3.245 | 800,822 | +106,776 | 0.03% | 2,598,770 |
| 2020-06-23 | 2020-06-19 | 3.286 | 694,046 | +38,827 | 0.03% | 2,280,868 |
| 2020-06-22 | 2020-06-18 | 3.441 | 655,219 | -13,589 | 0.02% | 2,254,520 |
| 2020-06-18 | 2020-06-16 | 3.255 | 668,808 | -9,707 | 0.03% | 2,177,257 |
| 2020-06-17 | 2020-06-15 | 3.142 | 678,515 | +9,707 | 0.03% | 2,131,967 |
| 2020-06-16 | 2020-06-12 | 3.204 | 668,808 | -5,825 | 0.03% | 2,142,807 |
| 2020-06-10 | 2020-06-08 | 3.266 | 674,633 | -15,531 | 0.03% | 2,203,170 |
| 2020-06-03 | 2020-06-01 | 3.227 | 690,164 | -58,241 | 0.03% | 2,226,905 |
| 2020-06-02 | 2020-05-29 | 3.144 | 748,405 | -16,460 | 0.03% | 2,352,909 |
| 2020-06-01 | 2020-05-28 | 3.144 | 764,865 | +146,976 | 0.03% | 2,404,657 |
| 2020-05-28 | 2020-05-26 | 3.258 | 617,889 | +48,348 | 0.02% | 2,012,870 |
| 2020-05-27 | 2020-05-25 | 3.299 | 569,541 | +9,670 | 0.02% | 1,878,930 |
| 2020-05-26 | 2020-05-22 | 3.237 | 559,871 | +92,827 | 0.02% | 1,812,288 |
| 2020-05-25 | 2020-05-21 | 3.413 | 467,044 | +34,810 | 0.02% | 1,593,920 |
| 2020-05-22 | 2020-05-20 | 3.547 | 432,234 | +3,868 | 0.02% | 1,533,232 |
| 2020-05-21 | 2020-05-19 | 3.506 | 428,366 | +9,670 | 0.02% | 1,501,791 |
| 2020-05-20 | 2020-05-18 | 3.516 | 418,696 | -58,017 | 0.02% | 1,472,219 |
| 2020-05-19 | 2020-05-15 | 3.289 | 476,713 | -38,679 | 0.02% | 1,567,758 |
| 2020-05-18 | 2020-05-14 | 3.185 | 515,392 | +9,670 | 0.02% | 1,641,660 |
| 2020-05-15 | 2020-05-13 | 3.237 | 505,722 | +38,678 | 0.02% | 1,637,009 |
| 2020-05-13 | 2020-05-11 | 3.340 | 467,044 | -29,008 | 0.02% | 1,560,110 |
| 2020-05-12 | 2020-05-08 | 3.299 | 496,052 | -9,670 | 0.02% | 1,636,488 |
| 2020-05-11 | 2020-05-07 | 3.247 | 505,722 | +5,802 | 0.02% | 1,642,239 |
| 2020-05-08 | 2020-05-06 | 3.289 | 499,920 | +15,471 | 0.02% | 1,644,078 |
| 2020-05-07 | 2020-05-05 | 3.216 | 484,449 | -9,670 | 0.02% | 1,558,128 |
| 2020-05-06 | 2020-05-04 | 3.165 | 494,119 | +96,696 | 0.02% | 1,563,680 |
| 2020-05-05 | 2020-04-29 | 3.278 | 397,423 | +19,339 | 0.02% | 1,302,888 |
| 2020-05-04 | 2020-04-28 | 3.289 | 378,084 | +9,669 | 0.02% | 1,243,398 |
| 2020-04-29 | 2020-04-27 | 3.320 | 368,415 | -29,008 | 0.02% | 1,223,030 |
| 2020-04-28 | 2020-04-24 | 3.278 | 397,423 | +77,356 | 0.02% | 1,302,888 |
| 2020-04-27 | 2020-04-23 | 3.568 | 320,067 | -11,604 | 0.01% | 1,141,970 |
| 2020-04-24 | 2020-04-22 | 3.589 | 331,671 | +23,207 | 0.01% | 1,190,232 |
| 2020-04-23 | 2020-04-21 | 3.516 | 308,464 | +13,538 | 0.01% | 1,084,622 |
| 2020-04-21 | 2020-04-17 | 3.496 | 294,926 | -48,348 | 0.01% | 1,030,919 |
| 2020-04-20 | 2020-04-16 | 3.485 | 343,274 | -1,934 | 0.01% | 1,196,370 |
| 2020-04-17 | 2020-04-15 | 3.475 | 345,208 | +19,339 | 0.01% | 1,199,541 |
| 2020-04-14 | 2020-04-08 | 3.516 | 325,869 | +3,868 | 0.01% | 1,145,821 |
| 2020-04-09 | 2020-04-07 | 3.547 | 322,001 | +15,471 | 0.01% | 1,142,211 |
| 2020-04-08 | 2020-04-06 | 3.578 | 306,530 | -32,876 | 0.01% | 1,096,842 |
| 2020-04-06 | 2020-04-02 | 3.206 | 339,406 | -9,670 | 0.01% | 1,088,118 |
| 2020-04-03 | 2020-04-01 | 3.134 | 349,076 | +9,670 | 0.01% | 1,093,849 |
| 2020-03-30 | 2020-03-26 | 3.227 | 339,406 | +1,934 | 0.01% | 1,095,138 |
| 2020-03-27 | 2020-03-25 | 3.206 | 337,472 | -54,150 | 0.01% | 1,081,918 |
| 2020-03-26 | 2020-03-24 | 3.072 | 391,622 | +29,009 | 0.02% | 1,202,869 |
| 2020-03-25 | 2020-03-23 | 3.072 | 362,613 | +19,339 | 0.02% | 1,113,768 |
| 2020-03-24 | 2020-03-20 | 3.154 | 343,274 | -29,009 | 0.01% | 1,082,768 |
| 2020-03-23 | 2020-03-19 | 2.978 | 372,283 | +9,670 | 0.02% | 1,108,819 |
| 2020-03-20 | 2020-03-18 | 3.009 | 362,613 | +9,669 | 0.02% | 1,091,267 |
| 2020-03-19 | 2020-03-17 | 3.040 | 352,944 | +38,679 | 0.01% | 1,073,119 |
| 2020-03-18 | 2020-03-16 | 3.092 | 314,265 | +19,339 | 0.01% | 971,767 |
| 2020-03-17 | 2020-03-13 | 3.392 | 294,926 | -5,802 | 0.01% | 1,000,419 |
| 2020-03-16 | 2020-03-12 | 3.196 | 300,728 | +46,414 | 0.01% | 961,008 |
| 2020-03-13 | 2020-03-11 | 3.413 | 254,314 | -480 | 0.01% | 867,919 |
| 2020-03-12 | 2020-03-10 | 3.475 | 254,794 | +9,670 | 0.01% | 885,367 |
| 2020-03-11 | 2020-03-09 | 3.506 | 245,124 | -336,169 | 0.01% | 859,370 |
| 2020-03-10 | 2020-03-06 | 3.744 | 581,293 | -38,678 | 0.02% | 2,176,198 |
| 2020-03-09 | 2020-03-05 | 3.744 | 619,971 | +56,033 | 0.03% | 2,320,998 |
| 2020-03-06 | 2020-03-04 | 3.764 | 563,938 | -15,472 | 0.02% | 2,122,890 |
| 2020-03-05 | 2020-03-03 | 3.527 | 579,410 | -61,885 | 0.02% | 2,043,314 |
| 2020-03-04 | 2020-03-02 | 3.361 | 641,295 | -27,074 | 0.03% | 2,155,440 |
| 2020-03-03 | 2020-02-28 | 3.216 | 668,369 | +17,405 | 0.03% | 2,149,669 |
| 2020-03-02 | 2020-02-27 | 3.309 | 650,964 | -9,670 | 0.03% | 2,154,278 |
| 2020-02-26 | 2020-02-24 | 3.237 | 660,634 | +30,943 | 0.03% | 2,138,455 |
| 2020-02-25 | 2020-02-21 | 3.196 | 629,691 | +9,669 | 0.03% | 2,012,245 |
| 2020-02-19 | 2020-02-17 | 3.464 | 620,022 | -44,479 | 0.03% | 2,148,062 |
| 2020-02-12 | 2020-02-10 | 3.268 | 664,501 | -19,339 | 0.03% | 2,171,589 |
| 2020-02-10 | 2020-02-06 | 3.103 | 683,840 | +44,479 | 0.03% | 2,121,634 |
| 2020-02-07 | 2020-02-05 | 3.030 | 639,361 | +9,670 | 0.03% | 1,937,352 |
| 2020-02-06 | 2020-02-04 | 3.134 | 629,691 | +3,868 | 0.03% | 1,973,172 |
| 2020-02-05 | 2020-02-03 | 3.103 | 625,823 | -36,745 | 0.03% | 1,941,635 |
| 2020-02-04 | 2020-01-31 | 2.947 | 662,568 | -9,669 | 0.03% | 1,952,856 |
| 2020-02-03 | 2020-01-30 | 2.896 | 672,237 | +56,083 | 0.03% | 1,946,593 |
| 2020-01-31 | 2020-01-29 | 3.289 | 616,154 | +9,670 | 0.03% | 2,026,335 |
| 2020-01-30 | 2020-01-24 | 3.237 | 606,484 | -77,356 | 0.03% | 1,963,173 |
| 2020-01-29 | 2020-01-22 | 3.020 | 683,840 | -19,340 | 0.03% | 2,065,058 |
| 2020-01-23 | 2020-01-21 | 2.896 | 703,180 | +9,670 | 0.03% | 2,036,195 |
| 2020-01-22 | 2020-01-20 | 2.968 | 693,510 | -58,017 | 0.03% | 2,058,398 |
| 2020-01-21 | 2020-01-17 | 2.637 | 751,527 | -241,738 | 0.03% | 1,981,890 |
| 2020-01-16 | 2020-01-14 | 2.379 | 993,265 | -19,339 | 0.04% | 2,362,587 |
| 2020-01-14 | 2020-01-10 | 2.358 | 1,012,604 | -29,009 | 0.04% | 2,387,642 |
| 2020-01-08 | 2020-01-06 | 2.317 | 1,041,613 | +9,670 | 0.04% | 2,412,955 |
| 2020-01-07 | 2020-01-03 | 2.255 | 1,031,943 | -58,018 | 0.04% | 2,326,521 |
| 2020-01-03 | 2019-12-31 | 2.244 | 1,089,961 | -29,008 | 0.05% | 2,446,051 |
| 2020-01-02 | 2019-12-27 | 2.244 | 1,118,969 | -239,777 | 0.05% | 2,511,150 |
| 2019-12-30 | 2019-12-24 | 2.089 | 1,358,746 | +9,669 | 0.06% | 2,838,471 |
| 2019-12-23 | 2019-12-19 | 2.068 | 1,349,077 | +38,678 | 0.06% | 2,790,368 |
| 2019-12-20 | 2019-12-18 | 2.110 | 1,310,399 | -58,017 | 0.05% | 2,764,576 |
| 2019-12-19 | 2019-12-17 | 2.120 | 1,368,416 | -116,034 | 0.06% | 2,901,128 |
| 2019-12-17 | 2019-12-13 | 2.037 | 1,484,450 | -19,339 | 0.06% | 3,024,312 |
| 2019-12-16 | 2019-12-12 | 2.048 | 1,503,789 | -96,695 | 0.06% | 3,079,264 |
| 2019-12-12 | 2019-12-10 | 1.986 | 1,600,484 | -58,018 | 0.07% | 3,177,952 |
| 2019-12-09 | 2019-12-05 | 1.975 | 1,658,502 | -116,034 | 0.07% | 3,276,002 |
| 2019-12-06 | 2019-12-04 | 1.872 | 1,774,536 | +77,356 | 0.07% | 3,321,683 |
| 2019-12-05 | 2019-12-03 | 1.882 | 1,697,180 | +19,339 | 0.07% | 3,194,435 |
| 2019-12-03 | 2019-11-29 | 1.882 | 1,677,841 | +112,167 | 0.07% | 3,158,035 |
| 2019-11-28 | 2019-11-26 | 1.872 | 1,565,674 | +116,034 | 0.07% | 2,930,723 |
| 2019-11-27 | 2019-11-25 | 1.913 | 1,449,640 | +29,009 | 0.06% | 2,773,491 |
| 2019-11-25 | 2019-11-21 | 1.944 | 1,420,631 | +48,347 | 0.06% | 2,762,065 |
| 2019-11-21 | 2019-11-19 | 1.944 | 1,372,284 | -38,678 | 0.06% | 2,668,067 |
| 2019-11-20 | 2019-11-18 | 1.913 | 1,410,962 | -222,399 | 0.06% | 2,699,491 |
| 2019-11-14 | 2019-11-12 | 1.934 | 1,633,361 | +67,687 | 0.07% | 3,158,774 |
| 2019-11-12 | 2019-11-08 | 1.996 | 1,565,674 | -77,356 | 0.07% | 3,125,025 |
| 2019-11-06 | 2019-11-04 | 2.027 | 1,643,030 | -96,696 | 0.07% | 3,330,400 |
| 2019-11-05 | 2019-11-01 | 2.027 | 1,739,726 | -261,077 | 0.07% | 3,526,401 |
| 2019-11-04 | 2019-10-31 | 1.872 | 2,000,803 | +29,009 | 0.08% | 3,745,223 |
| 2019-10-31 | 2019-10-29 | 1.872 | 1,971,794 | +38,678 | 0.08% | 3,690,923 |
| 2019-10-29 | 2019-10-25 | 1.810 | 1,933,116 | +58,017 | 0.08% | 3,498,572 |
| 2019-10-28 | 2019-10-24 | 1.851 | 1,875,099 | -38,678 | 0.08% | 3,471,139 |
| 2019-10-25 | 2019-10-23 | 1.810 | 1,913,777 | +87,026 | 0.08% | 3,463,572 |
| 2019-10-23 | 2019-10-21 | 1.851 | 1,826,751 | +38,678 | 0.08% | 3,381,639 |
| 2019-10-21 | 2019-10-17 | 1.830 | 1,788,073 | +48,347 | 0.07% | 3,273,055 |
| 2019-10-18 | 2019-10-16 | 1.799 | 1,739,726 | +311,359 | 0.07% | 3,130,581 |
| 2019-10-17 | 2019-10-15 | 1.841 | 1,428,367 | +280,416 | 0.06% | 2,629,388 |
| 2019-10-16 | 2019-10-14 | 1.893 | 1,147,951 | +59,951 | 0.05% | 2,172,547 |
| 2019-10-11 | 2019-10-09 | 1.841 | 1,088,000 | +164,382 | 0.05% | 2,002,828 |
| 2019-10-10 | 2019-10-08 | 1.913 | 923,618 | +67,687 | 0.04% | 1,767,091 |
| 2019-10-08 | 2019-10-03 | 1.955 | 855,931 | -21,273 | 0.04% | 1,672,998 |
| 2019-10-03 | 2019-09-30 | 1.882 | 877,204 | +27,075 | 0.04% | 1,651,075 |
| 2019-10-02 | 2019-09-27 | 1.913 | 850,129 | +9,669 | 0.04% | 1,626,490 |
| 2019-09-30 | 2019-09-26 | 1.893 | 840,460 | +58,017 | 0.04% | 1,590,607 |
| 2019-09-27 | 2019-09-25 | 1.934 | 782,443 | +96,696 | 0.03% | 1,513,175 |
| 2019-09-26 | 2019-09-24 | 1.975 | 685,747 | -52,216 | 0.03% | 1,354,541 |
| 2019-09-25 | 2019-09-23 | 1.913 | 737,963 | +58,017 | 0.03% | 1,411,891 |
| 2019-09-16 | 2019-09-12 | 1.986 | 679,946 | +9,670 | 0.03% | 1,350,114 |
| 2019-09-12 | 2019-09-10 | 1.924 | 670,276 | +15,471 | 0.03% | 1,289,322 |
| 2019-09-11 | 2019-09-09 | 2.037 | 654,805 | -102,497 | 0.03% | 1,334,053 |
| 2019-09-10 | 2019-09-06 | 1.965 | 757,302 | -71,554 | 0.03% | 1,488,050 |
| 2019-09-06 | 2019-09-04 | 1.903 | 828,856 | -29,009 | 0.03% | 1,577,218 |
| 2019-09-04 | 2019-09-02 | 1.758 | 857,865 | -9,669 | 0.04% | 1,508,213 |
| 2019-08-29 | 2019-08-27 | 1.758 | 867,534 | +5,226 | 0.04% | 1,525,430 |
| 2019-08-28 | 2019-08-26 | 1.748 | 862,308 | +9,611 | 0.04% | 1,507,269 |
| 2019-08-23 | 2019-08-21 | 1.852 | 852,697 | -19,223 | 0.04% | 1,579,187 |
| 2019-08-21 | 2019-08-19 | 1.842 | 871,920 | -28,833 | 0.04% | 1,605,716 |
| 2019-08-20 | 2019-08-16 | 1.779 | 900,753 | +28,833 | 0.04% | 1,602,584 |
| 2019-08-15 | 2019-08-13 | 1.758 | 871,920 | +57,668 | 0.04% | 1,533,142 |
| 2019-08-14 | 2019-08-12 | 1.831 | 814,252 | +17,300 | 0.03% | 1,491,044 |
| 2019-08-12 | 2019-08-08 | 1.831 | 796,952 | -38,445 | 0.03% | 1,459,365 |
| 2019-08-07 | 2019-08-05 | 1.800 | 835,397 | +19,223 | 0.04% | 1,503,689 |
| 2019-08-06 | 2019-08-02 | 1.894 | 816,174 | +105,724 | 0.03% | 1,545,515 |
| 2019-07-31 | 2019-07-29 | 2.070 | 710,450 | +19,222 | 0.03% | 1,470,976 |
| 2019-07-30 | 2019-07-26 | 2.102 | 691,228 | +9,612 | 0.03% | 1,452,753 |
| 2019-07-26 | 2019-07-24 | 2.070 | 681,616 | -96,113 | 0.03% | 1,411,276 |
| 2019-07-11 | 2019-07-09 | 1.748 | 777,729 | +57,668 | 0.03% | 1,359,429 |
| 2019-07-09 | 2019-07-05 | 1.831 | 720,061 | +28,833 | 0.03% | 1,318,563 |
| 2019-07-08 | 2019-07-04 | 1.831 | 691,228 | +19,223 | 0.03% | 1,265,765 |
| 2019-07-04 | 2019-07-02 | 1.894 | 672,005 | -9,611 | 0.03% | 1,272,515 |
| 2019-07-03 | 2019-06-28 | 1.810 | 681,616 | -221,060 | 0.03% | 1,233,980 |
| 2019-07-02 | 2019-06-27 | 1.862 | 902,676 | -67,279 | 0.04% | 1,681,140 |
| 2019-06-24 | 2019-06-20 | 1.862 | 969,955 | -24,989 | 0.04% | 1,806,440 |
| 2019-06-21 | 2019-06-19 | 1.800 | 994,944 | -9,611 | 0.04% | 1,790,868 |
| 2019-06-20 | 2019-06-18 | 1.706 | 1,004,555 | -96,113 | 0.04% | 1,714,101 |
| 2019-06-18 | 2019-06-14 | 1.748 | 1,100,668 | +144,169 | 0.05% | 1,923,909 |
| 2019-06-17 | 2019-06-13 | 1.810 | 956,499 | -28,834 | 0.04% | 1,731,621 |
| 2019-06-14 | 2019-06-12 | 1.779 | 985,333 | +38,445 | 0.04% | 1,753,065 |
| 2019-06-13 | 2019-06-11 | 1.821 | 946,888 | -67,278 | 0.04% | 1,724,073 |
| 2019-06-10 | 2019-06-05 | 1.738 | 1,014,166 | -57,668 | 0.04% | 1,762,156 |
| 2019-06-06 | 2019-06-04 | 1.696 | 1,071,834 | +57,668 | 0.05% | 1,817,750 |
| 2019-06-03 | 2019-05-30 | 1.571 | 1,014,166 | -19,223 | 0.04% | 1,593,327 |
| 2019-05-31 | 2019-05-29 | 1.613 | 1,033,389 | +19,223 | 0.04% | 1,666,535 |
| 2019-05-30 | 2019-05-28 | 1.623 | 1,014,166 | -19,223 | 0.04% | 1,646,086 |
| 2019-05-24 | 2019-05-22 | 1.623 | 1,033,389 | +28,834 | 0.04% | 1,677,287 |
| 2019-05-22 | 2019-05-20 | 1.540 | 1,004,555 | +19,222 | 0.04% | 1,546,872 |
| 2019-05-21 | 2019-05-17 | 1.581 | 985,333 | +96,113 | 0.04% | 1,558,280 |
| 2019-05-20 | 2019-05-16 | 1.696 | 889,220 | -19,222 | 0.04% | 1,508,050 |
| 2019-05-17 | 2019-05-15 | 1.769 | 908,442 | +19,222 | 0.04% | 1,606,812 |
| 2019-05-15 | 2019-05-10 | 1.758 | 889,220 | -67,279 | 0.04% | 1,563,561 |
| 2019-05-14 | 2019-05-09 | 1.633 | 956,499 | +197,992 | 0.04% | 1,562,439 |
| 2019-05-10 | 2019-05-08 | 1.790 | 758,507 | +173,003 | 0.03% | 1,357,397 |
| 2019-04-24 | 2019-04-18 | 2.195 | 585,504 | -19,222 | 0.02% | 1,285,379 |
| 2019-04-23 | 2019-04-17 | 2.185 | 604,726 | -9,611 | 0.03% | 1,321,286 |
| 2019-04-17 | 2019-04-15 | 2.050 | 614,337 | +9,611 | 0.03% | 1,259,192 |
| 2019-04-15 | 2019-04-11 | 2.091 | 604,726 | +9,611 | 0.03% | 1,264,660 |
| 2019-04-11 | 2019-04-09 | 2.164 | 595,115 | -19,222 | 0.03% | 1,287,903 |
| 2019-04-10 | 2019-04-08 | 1.894 | 614,337 | +19,222 | 0.03% | 1,163,314 |
| 2019-04-01 | 2019-03-28 | 1.966 | 595,115 | -19,222 | 0.03% | 1,170,258 |
| 2019-03-29 | 2019-03-27 | 1.935 | 614,337 | +19,222 | 0.03% | 1,188,882 |
| 2019-03-25 | 2019-03-21 | 1.821 | 595,115 | -38,445 | 0.03% | 1,083,572 |
| 2019-03-20 | 2019-03-18 | 1.873 | 633,560 | +19,223 | 0.03% | 1,186,531 |
| 2019-03-18 | 2019-03-14 | 1.842 | 614,337 | -67,279 | 0.03% | 1,131,355 |
| 2019-03-15 | 2019-03-13 | 1.914 | 681,616 | +19,222 | 0.03% | 1,304,898 |
| 2019-03-14 | 2019-03-12 | 2.050 | 662,394 | -121,102 | 0.03% | 1,357,693 |
| 2019-03-13 | 2019-03-11 | 2.102 | 783,496 | +28,834 | 0.03% | 1,646,672 |
| 2019-03-12 | 2019-03-08 | 2.070 | 754,662 | +163,392 | 0.03% | 1,562,516 |
| 2019-03-11 | 2019-03-07 | 2.102 | 591,270 | +53,823 | 0.02% | 1,242,671 |
| 2019-03-07 | 2019-03-05 | 2.195 | 537,447 | -192,226 | 0.02% | 1,179,878 |
| 2019-03-06 | 2019-03-04 | 2.164 | 729,673 | -115,335 | 0.03% | 1,579,103 |
| 2019-03-05 | 2019-03-01 | 2.247 | 845,008 | +9,611 | 0.04% | 1,899,037 |
| 2019-03-04 | 2019-02-28 | 2.175 | 835,397 | -9,611 | 0.04% | 1,816,595 |
| 2019-03-01 | 2019-02-27 | 2.164 | 845,008 | +159,547 | 0.04% | 1,828,703 |
| 2019-02-28 | 2019-02-26 | 2.310 | 685,461 | +9,611 | 0.03% | 1,583,269 |
| 2019-02-27 | 2019-02-25 | 2.362 | 675,850 | +28,834 | 0.03% | 1,596,229 |
| 2019-02-26 | 2019-02-22 | 2.393 | 647,016 | +19,223 | 0.03% | 1,548,324 |
| 2019-02-22 | 2019-02-20 | 2.289 | 627,793 | -144,169 | 0.03% | 1,437,004 |
| 2019-02-21 | 2019-02-19 | 2.299 | 771,962 | +26,911 | 0.03% | 1,775,036 |
| 2019-02-19 | 2019-02-15 | 2.320 | 745,051 | +192,226 | 0.03% | 1,728,661 |
| 2019-02-18 | 2019-02-14 | 2.403 | 552,825 | -55,746 | 0.02% | 1,328,675 |
| 2019-02-15 | 2019-02-13 | 2.227 | 608,571 | -17,300 | 0.03% | 1,355,015 |
| 2019-02-14 | 2019-02-12 | 2.143 | 625,871 | -182,614 | 0.03% | 1,341,439 |
| 2019-02-13 | 2019-02-11 | 2.195 | 808,485 | +106,481 | 0.03% | 1,774,898 |
| 2019-02-12 | 2019-02-08 | 1.987 | 702,004 | +96,113 | 0.03% | 1,395,057 |
| 2019-02-11 | 2019-02-04 | 1.852 | 605,891 | +9,611 | 0.03% | 1,122,105 |
| 2019-01-29 | 2019-01-25 | 1.914 | 596,280 | +9,612 | 0.03% | 1,141,529 |
| 2019-01-22 | 2019-01-18 | 1.821 | 586,668 | -617 | 0.03% | 1,068,192 |
| 2019-01-15 | 2019-01-11 | 1.665 | 587,285 | -19,797 | 0.03% | 977,660 |
| 2019-01-14 | 2019-01-10 | 1.665 | 607,082 | +17,300 | 0.03% | 1,010,616 |
| 2019-01-09 | 2019-01-07 | 1.571 | 589,782 | -19,222 | 0.03% | 926,590 |
| 2019-01-04 | 2019-01-02 | 1.353 | 609,004 | -301,794 | 0.03% | 823,725 |
| 2019-01-02 | 2018-12-27 | 1.373 | 910,798 | -48,057 | 0.04% | 1,250,878 |
| 2018-12-28 | 2018-12-24 | 1.373 | 958,855 | +48,057 | 0.04% | 1,316,879 |
| 2018-12-27 | 2018-12-20 | 1.301 | 910,798 | +13,456 | 0.04% | 1,184,544 |
| 2018-12-20 | 2018-12-18 | 1.290 | 897,342 | +288,338 | 0.04% | 1,157,707 |
| 2018-12-14 | 2018-12-12 | 1.394 | 609,004 | -96,113 | 0.03% | 849,071 |
| 2018-12-13 | 2018-12-11 | 1.321 | 705,117 | -188,381 | 0.03% | 931,717 |
| 2018-12-10 | 2018-12-06 | 1.259 | 893,498 | +163,392 | 0.04% | 1,124,859 |
| 2018-12-06 | 2018-12-04 | 1.363 | 730,106 | -96,113 | 0.03% | 995,122 |
| 2018-12-05 | 2018-12-03 | 1.373 | 826,219 | -86,501 | 0.04% | 1,134,718 |
| 2018-12-03 | 2018-11-29 | 1.280 | 912,720 | +86,501 | 0.04% | 1,168,051 |
| 2018-11-22 | 2018-11-20 | 1.280 | 826,219 | +192,226 | 0.04% | 1,057,351 |
| 2018-11-16 | 2018-11-14 | 1.197 | 633,993 | +24,989 | 0.03% | 758,580 |
| 2018-11-08 | 2018-11-06 | 1.176 | 609,004 | -48,056 | 0.03% | 716,007 |
| 2018-11-05 | 2018-11-01 | 1.134 | 657,060 | +48,056 | 0.03% | 745,162 |
| 2018-10-31 | 2018-10-29 | 1.165 | 609,004 | -96,113 | 0.03% | 709,671 |
| 2018-10-26 | 2018-10-24 | 1.144 | 705,117 | -153,780 | 0.03% | 806,999 |
| 2018-10-24 | 2018-10-22 | 1.155 | 858,897 | -38,445 | 0.04% | 991,935 |
| 2018-10-23 | 2018-10-19 | 1.134 | 897,342 | -96,113 | 0.04% | 1,017,662 |
| 2018-10-19 | 2018-10-16 | 1.082 | 993,455 | +192,225 | 0.04% | 1,074,980 |
| 2018-10-18 | 2018-10-15 | 1.103 | 801,230 | +106 | 0.03% | 883,654 |
| 2018-10-16 | 2018-10-12 | 1.134 | 801,124 | -14,072 | 0.03% | 908,542 |
| 2018-10-15 | 2018-10-11 | 1.113 | 815,196 | +192,226 | 0.04% | 907,538 |
| 2018-09-04 | 2018-08-31 | 1.301 | 622,970 | -9,612 | 0.03% | 810,207 |
| 2018-08-28 | 2018-08-24 | 1.311 | 632,582 | -105,724 | 0.03% | 829,290 |
| 2018-08-22 | 2018-08-20 | 1.176 | 738,306 | -192,225 | 0.03% | 868,028 |
| 2018-08-20 | 2018-08-16 | 1.113 | 930,531 | -96,113 | 0.04% | 1,035,938 |
| 2018-08-14 | 2018-08-10 | 1.134 | 1,026,644 | -38,445 | 0.04% | 1,164,301 |
| 2018-08-08 | 2018-08-06 | 1.124 | 1,065,089 | -57,668 | 0.05% | 1,196,819 |
| 2018-08-07 | 2018-08-03 | 1.124 | 1,122,757 | +192,226 | 0.05% | 1,261,620 |
| 2018-08-06 | 2018-08-02 | 1.124 | 930,531 | +28,834 | 0.04% | 1,045,619 |
| 2018-07-12 | 2018-07-10 | 1.124 | 901,697 | +28,834 | 0.04% | 1,013,219 |
| 2018-07-06 | 2018-07-04 | 1.113 | 872,863 | +144,169 | 0.04% | 971,737 |
| 2018-07-05 | 2018-07-03 | 1.144 | 728,694 | +96,112 | 0.03% | 833,982 |
| 2018-05-11 | 2018-05-09 | 1.519 | 632,582 | -96,112 | 0.03% | 960,923 |
| 2018-05-09 | 2018-05-07 | 1.373 | 728,694 | -99,958 | 0.03% | 1,000,779 |
| 2018-05-08 | 2018-05-04 | 1.238 | 828,652 | -28,833 | 0.03% | 1,025,978 |
| 2018-05-03 | 2018-04-30 | 1.176 | 857,485 | +96,112 | 0.04% | 1,008,147 |
| 2018-04-20 | 2018-04-18 | 1.082 | 761,373 | +28,834 | 0.03% | 823,853 |
| 2018-04-11 | 2018-04-09 | 1.144 | 732,539 | -24,989 | 0.03% | 838,383 |
| 2018-04-09 | 2018-04-04 | 1.103 | 757,528 | -3,489 | 0.03% | 835,456 |
| 2018-03-27 | 2018-03-23 | 1.124 | 761,017 | +28,834 | 0.03% | 855,140 |
| 2018-03-26 | 2018-03-22 | 1.186 | 732,183 | -28,834 | 0.03% | 868,447 |
| 2018-03-05 | 2018-03-01 | 1.238 | 761,017 | +96,113 | 0.03% | 942,237 |
| 2018-02-27 | 2018-02-23 | 1.301 | 664,904 | -96,113 | 0.03% | 864,745 |
| 2018-02-20 | 2018-02-13 | 1.217 | 761,017 | -28,834 | 0.03% | 926,401 |
| 2018-02-13 | 2018-02-09 | 1.207 | 789,851 | +96,113 | 0.03% | 953,284 |
| 2018-02-01 | 2018-01-30 | 1.436 | 693,738 | +28,834 | 0.03% | 996,078 |
| 2018-01-17 | 2018-01-15 | 1.550 | 664,904 | +28,834 | 0.03% | 1,030,776 |
| 2018-01-05 | 2018-01-03 | 1.644 | 636,070 | -19,223 | 0.03% | 1,045,637 |
| 2017-12-19 | 2017-12-15 | 1.613 | 655,293 | +19,223 | 0.03% | 1,056,784 |
| 2017-12-18 | 2017-12-14 | 1.633 | 636,070 | -19,223 | 0.03% | 1,039,019 |
| 2017-12-14 | 2017-12-12 | 1.602 | 655,293 | -28,834 | 0.03% | 1,049,966 |
| 2017-12-13 | 2017-12-11 | 1.654 | 684,127 | -28,834 | 0.03% | 1,131,756 |
| 2017-12-12 | 2017-12-08 | 1.592 | 712,961 | +76,891 | 0.03% | 1,134,949 |
| 2017-12-07 | 2017-12-05 | 1.665 | 636,070 | -19,223 | 0.03% | 1,058,873 |
| 2017-12-05 | 2017-12-01 | 1.758 | 655,293 | +9,611 | 0.03% | 1,152,235 |
| 2017-12-04 | 2017-11-30 | 1.758 | 645,682 | -19,222 | 0.03% | 1,135,336 |
| 2017-12-01 | 2017-11-29 | 1.800 | 664,904 | +9,611 | 0.03% | 1,196,807 |
| 2017-11-30 | 2017-11-28 | 1.831 | 655,293 | -38,445 | 0.03% | 1,199,961 |
| 2017-11-24 | 2017-11-22 | 1.686 | 693,738 | -3,845 | 0.03% | 1,169,309 |
| 2017-11-23 | 2017-11-21 | 1.696 | 697,583 | -287,665 | 0.03% | 1,183,048 |
| 2017-11-20 | 2017-11-16 | 1.540 | 985,248 | +9,611 | 0.04% | 1,517,142 |
| 2017-11-15 | 2017-11-13 | 1.561 | 975,637 | -21,145 | 0.04% | 1,522,644 |
| 2017-11-10 | 2017-11-08 | 1.436 | 996,782 | +9,612 | 0.04% | 1,431,193 |
| 2017-11-08 | 2017-11-06 | 1.477 | 987,170 | -21,687 | 0.04% | 1,458,476 |
| 2017-11-01 | 2017-10-30 | 1.509 | 1,008,857 | -9,611 | 0.04% | 1,522,007 |
| 2017-10-24 | 2017-10-20 | 1.519 | 1,018,468 | -38,446 | 0.04% | 1,547,103 |
| 2017-10-23 | 2017-10-19 | 1.446 | 1,056,914 | +28,834 | 0.04% | 1,528,528 |
| 2017-10-20 | 2017-10-18 | 1.540 | 1,028,080 | -19,222 | 0.04% | 1,583,097 |
| 2017-10-19 | 2017-10-17 | 1.498 | 1,047,302 | +11,533 | 0.04% | 1,569,110 |
| 2017-10-13 | 2017-10-11 | 1.550 | 1,035,769 | +28,834 | 0.04% | 1,605,714 |
| 2017-10-11 | 2017-10-09 | 1.633 | 1,006,935 | -19,222 | 0.04% | 1,644,826 |
| 2017-10-10 | 2017-10-06 | 1.644 | 1,026,157 | -76,891 | 0.04% | 1,686,902 |
| 2017-10-09 | 2017-10-04 | 1.540 | 1,103,048 | -182,614 | 0.05% | 1,698,537 |
| 2017-10-06 | 2017-10-03 | 1.561 | 1,285,662 | +115,335 | 0.05% | 2,006,490 |
| 2017-10-04 | 2017-09-29 | 1.550 | 1,170,327 | +173,003 | 0.05% | 1,814,314 |
| 2017-10-03 | 2017-09-28 | 1.446 | 997,324 | +28,834 | 0.04% | 1,442,348 |
| 2017-09-28 | 2017-09-26 | 1.467 | 968,490 | -19,222 | 0.04% | 1,420,801 |
| 2017-09-27 | 2017-09-25 | 1.363 | 987,712 | -26,912 | 0.04% | 1,346,234 |
| 2017-09-26 | 2017-09-22 | 1.353 | 1,014,624 | -19,223 | 0.04% | 1,372,358 |
| 2017-09-07 | 2017-09-05 | 1.290 | 1,033,847 | -91,912 | 0.04% | 1,333,819 |
| 2017-08-30 | 2017-08-28 | 1.144 | 1,125,759 | +48,056 | 0.05% | 1,288,419 |
| 2017-08-29 | 2017-08-25 | 1.176 | 1,077,703 | +19,223 | 0.05% | 1,267,058 |
| 2017-08-28 | 2017-08-24 | 1.197 | 1,058,480 | -19,223 | 0.04% | 1,266,483 |
| 2017-08-18 | 2017-08-16 | 1.332 | 1,077,703 | +26,912 | 0.05% | 1,435,252 |
| 2017-08-14 | 2017-08-10 | 1.269 | 1,050,791 | +19,222 | 0.04% | 1,333,814 |
| 2017-07-27 | 2017-07-25 | 1.155 | 1,031,569 | +28,834 | 0.04% | 1,191,352 |
| 2017-07-05 | 2017-07-03 | 1.103 | 1,002,735 | -11,533 | 0.04% | 1,105,888 |
| 2017-06-02 | 2017-05-31 | 1.111 | 1,014,268 | +7,513 | 0.04% | 1,126,955 |
| 2017-04-19 | 2017-04-13 | 1.237 | 1,006,755 | +28,620 | 0.04% | 1,245,242 |
| 2017-04-10 | 2017-04-06 | 1.300 | 978,135 | +9,540 | 0.04% | 1,271,360 |
| 2017-04-06 | 2017-04-03 | 1.342 | 968,595 | -19,080 | 0.04% | 1,299,571 |
| 2017-03-31 | 2017-03-29 | 1.331 | 987,675 | -114,481 | 0.04% | 1,314,818 |
| 2017-03-30 | 2017-03-28 | 1.352 | 1,102,156 | -3,816 | 0.05% | 1,490,324 |
| 2017-03-29 | 2017-03-27 | 1.331 | 1,105,972 | +40,068 | 0.05% | 1,472,298 |
| 2017-03-28 | 2017-03-24 | 1.394 | 1,065,904 | +85,861 | 0.05% | 1,485,996 |
| 2017-03-27 | 2017-03-23 | 1.457 | 980,043 | +87,769 | 0.04% | 1,427,933 |
| 2017-03-22 | 2017-03-20 | 1.604 | 892,274 | +9,540 | 0.04% | 1,430,993 |
| 2017-03-06 | 2017-03-02 | 1.530 | 882,734 | -13,968 | 0.04% | 1,350,923 |
| 2017-02-17 | 2017-02-15 | 1.583 | 896,702 | +19,080 | 0.04% | 1,419,296 |
| 2017-01-06 | 2017-01-04 | 1.488 | 877,622 | -11,046 | 0.04% | 1,306,303 |
| 2016-12-15 | 2016-12-13 | 1.457 | 888,668 | -19,080 | 0.04% | 1,294,799 |
| 2016-11-11 | 2016-11-09 | 1.426 | 907,748 | +28,620 | 0.04% | 1,294,053 |
| 2016-10-26 | 2016-10-24 | 1.646 | 879,128 | +89,963 | 0.04% | 1,446,771 |
| 2016-10-25 | 2016-10-20 | 1.635 | 789,165 | -38,160 | 0.04% | 1,290,447 |
| 2016-10-20 | 2016-10-18 | 1.656 | 827,325 | -72,311 | 0.04% | 1,370,191 |
| 2016-10-13 | 2016-10-11 | 1.902 | 899,636 | +81,785 | 0.04% | 1,711,557 |
| 2016-10-07 | 2016-10-05 | 1.822 | 817,851 | -2,437 | 0.04% | 1,489,951 |
| 2016-10-06 | 2016-10-04 | 1.833 | 820,288 | -8,673 | 0.04% | 1,503,849 |
| 2016-09-13 | 2016-09-09 | 1.649 | 828,961 | -251,338 | 0.04% | 1,366,818 |
| 2016-09-12 | 2016-09-08 | 1.614 | 1,080,299 | -223,758 | 0.06% | 1,743,864 |
| 2016-09-09 | 2016-09-07 | 1.603 | 1,304,057 | -173,456 | 0.07% | 2,090,027 |
| 2016-09-08 | 2016-09-06 | 1.626 | 1,477,513 | -346,912 | 0.08% | 2,402,100 |
| 2016-09-07 | 2016-09-05 | 1.626 | 1,824,425 | -520,368 | 0.09% | 2,966,100 |
| 2016-09-02 | 2016-08-31 | 1.597 | 2,344,793 | +25,673 | 0.12% | 3,744,958 |
| 2016-08-29 | 2016-08-25 | 1.597 | 2,319,120 | +17,155 | 0.12% | 3,703,955 |
| 2016-08-12 | 2016-08-10 | 1.562 | 2,301,965 | -17,155 | 0.12% | 3,596,047 |
| 2016-08-10 | 2016-08-08 | 1.574 | 2,319,120 | +17,155 | 0.12% | 3,649,882 |
| 2016-08-03 | 2016-07-29 | 1.457 | 2,301,965 | -25,733 | 0.12% | 3,354,522 |
| 2016-07-20 | 2016-07-18 | 1.317 | 2,327,698 | -42,889 | 0.12% | 3,066,387 |
| 2016-07-18 | 2016-07-14 | 1.306 | 2,370,587 | +200,941 | 0.12% | 3,095,251 |
| 2016-07-15 | 2016-07-13 | 1.282 | 2,169,646 | +42,889 | 0.11% | 2,782,297 |
| 2016-06-29 | 2016-06-27 | 1.306 | 2,126,757 | +25,733 | 0.11% | 2,776,884 |
| 2016-06-14 | 2016-06-10 | 1.446 | 2,101,024 | +191,002 | 0.11% | 3,037,208 |
| 2016-05-31 | 2016-05-27 | 1.819 | 1,910,022 | +195,964 | 0.11% | 3,473,769 |
| 2016-04-14 | 2016-04-12 | 1.780 | 1,714,058 | -30,791 | 0.11% | 3,050,568 |
| 2016-04-11 | 2016-04-07 | 1.754 | 1,744,849 | +30,791 | 0.11% | 3,060,033 |
| 2016-04-01 | 2016-03-30 | 1.806 | 1,714,058 | +384,889 | 0.11% | 3,095,101 |
| 2016-03-31 | 2016-03-29 | 1.793 | 1,329,169 | +215,537 | 0.08% | 2,382,834 |
| 2016-03-30 | 2016-03-24 | 1.832 | 1,113,632 | +75,439 | 0.07% | 2,039,837 |
| 2016-03-29 | 2016-03-23 | 1.819 | 1,038,193 | +177,049 | 0.07% | 1,888,168 |
| 2016-03-21 | 2016-03-17 | 1.728 | 861,144 | -36,950 | 0.06% | 1,487,860 |
| 2016-03-18 | 2016-03-16 | 1.689 | 898,094 | -1,539 | 0.06% | 1,516,700 |
| 2016-03-15 | 2016-03-11 | 1.663 | 899,633 | +38,489 | 0.06% | 1,495,925 |
| 2016-03-14 | 2016-03-10 | 1.637 | 861,144 | +297,134 | 0.06% | 1,409,551 |
| 2016-03-03 | 2016-03-01 | 1.585 | 564,010 | +76,978 | 0.04% | 893,884 |
| 2016-02-26 | 2016-02-24 | 1.676 | 487,032 | +15,395 | 0.03% | 816,172 |
| 2016-02-23 | 2016-02-19 | 1.715 | 471,637 | -38,489 | 0.03% | 808,754 |
| 2016-02-22 | 2016-02-18 | 1.572 | 510,126 | -27,712 | 0.03% | 801,858 |
| 2016-02-03 | 2016-02-01 | 1.533 | 537,838 | +38,489 | 0.03% | 824,457 |
| 2016-02-02 | 2016-01-29 | 1.520 | 499,349 | -15,395 | 0.03% | 758,970 |
| 2016-01-22 | 2016-01-20 | 1.494 | 514,744 | +15,395 | 0.03% | 768,995 |
| 2016-01-12 | 2016-01-08 | 1.741 | 499,349 | -76,208 | 0.03% | 869,248 |
| 2016-01-11 | 2016-01-07 | 1.728 | 575,557 | -41,568 | 0.04% | 994,431 |
| 2015-12-29 | 2015-12-24 | 1.910 | 617,125 | +18,475 | 0.04% | 1,178,488 |
| 2015-12-10 | 2015-12-08 | 1.819 | 598,650 | -101,611 | 0.04% | 1,088,769 |
| 2015-10-28 | 2015-10-26 | 2.182 | 700,261 | +65,759 | 0.04% | 1,528,283 |
| 2015-10-20 | 2015-10-16 | 2.221 | 634,502 | +23,094 | 0.04% | 1,409,495 |
| 2015-10-19 | 2015-10-15 | 2.182 | 611,408 | -46,187 | 0.04% | 1,334,366 |
| 2015-10-16 | 2015-10-14 | 2.344 | 657,595 | +23,093 | 0.05% | 1,541,096 |
| 2015-10-15 | 2015-10-13 | 2.472 | 634,502 | +57,682 | 0.04% | 1,568,579 |
| 2015-10-07 | 2015-10-05 | 2.386 | 576,820 | -104,969 | 0.04% | 1,376,525 |
| 2015-10-05 | 2015-09-30 | 2.358 | 681,789 | +6,997 | 0.05% | 1,607,538 |
| 2015-09-16 | 2015-09-14 | 2.244 | 674,792 | +6,998 | 0.05% | 1,513,899 |
| 2015-09-10 | 2015-09-08 | 2.201 | 667,794 | -13,995 | 0.05% | 1,469,571 |
| 2015-09-07 | 2015-09-02 | 2.179 | 681,789 | +13,995 | 0.05% | 1,485,901 |
| 2015-09-04 | 2015-09-01 | 2.179 | 667,794 | +6,634 | 0.05% | 1,455,400 |
| 2015-08-26 | 2015-08-24 | 2.064 | 661,160 | +1,386 | 0.05% | 1,364,601 |
| 2015-08-12 | 2015-08-10 | 2.742 | 659,774 | -7,621 | 0.05% | 1,809,305 |
| 2015-08-11 | 2015-08-07 | 2.656 | 667,395 | -20,786 | 0.05% | 1,772,408 |
| 2015-07-29 | 2015-07-27 | 2.670 | 688,181 | +20,786 | 0.05% | 1,837,543 |
| 2015-07-28 | 2015-07-24 | 2.988 | 667,395 | -65,821 | 0.05% | 1,993,959 |
| 2015-07-27 | 2015-07-23 | 2.771 | 733,216 | +13,857 | 0.06% | 2,031,871 |
| 2015-07-16 | 2015-07-14 | 2.713 | 719,359 | +27,714 | 0.06% | 1,951,940 |
| 2015-07-15 | 2015-07-13 | 2.728 | 691,645 | +11,085 | 0.05% | 1,886,723 |
| 2015-07-13 | 2015-07-09 | 2.367 | 680,560 | +5,543 | 0.05% | 1,610,917 |
| 2015-07-10 | 2015-07-08 | 1.992 | 675,017 | +103,927 | 0.05% | 1,344,488 |
| 2015-07-09 | 2015-07-07 | 2.280 | 571,090 | +36,028 | 0.04% | 1,302,341 |
| 2015-07-07 | 2015-07-03 | 2.742 | 535,062 | -12,471 | 0.04% | 1,467,306 |
| 2015-07-03 | 2015-06-30 | 2.988 | 547,533 | +27,714 | 0.04% | 1,635,851 |
| 2015-06-30 | 2015-06-26 | 3.175 | 519,819 | +13,164 | 0.04% | 1,650,585 |
| 2015-06-29 | 2015-06-25 | 3.334 | 506,655 | -13,857 | 0.04% | 1,689,224 |
| 2015-06-26 | 2015-06-24 | 3.233 | 520,512 | -69,285 | 0.04% | 1,682,836 |
| 2015-06-18 | 2015-06-16 | 3.161 | 589,797 | +98,023 | 0.05% | 1,864,274 |
| 2015-06-15 | 2015-06-11 | 3.276 | 491,774 | +34,642 | 0.04% | 1,611,218 |
| 2015-06-11 | 2015-06-09 | 3.233 | 457,132 | -661,668 | 0.04% | 1,477,926 |
| 2015-06-08 | 2015-06-04 | 4.339 | 1,118,800 | +6,928 | 0.10% | 4,854,647 |
| 2015-06-05 | 2015-06-03 | 4.307 | 1,111,872 | +137,253 | 0.10% | 4,789,111 |
| 2015-06-04 | 2015-06-02 | 4.371 | 974,619 | +6,269 | 0.09% | 4,260,119 |
| 2015-06-03 | 2015-06-01 | 4.419 | 968,350 | +31,342 | 0.09% | 4,279,061 |
| 2015-05-28 | 2015-05-26 | 4.451 | 937,008 | +6,269 | 0.09% | 4,170,459 |
| 2015-05-20 | 2015-05-18 | 4.435 | 930,739 | -6,269 | 0.09% | 4,127,709 |
| 2015-05-19 | 2015-05-15 | 4.403 | 937,008 | +11,283 | 0.09% | 4,125,615 |
| 2015-05-18 | 2015-05-14 | 4.531 | 925,725 | +529,689 | 0.09% | 4,194,080 |
| 2015-05-15 | 2015-05-13 | 3.924 | 396,036 | +18,805 | 0.04% | 1,554,197 |
| 2015-05-14 | 2015-05-12 | 3.940 | 377,231 | +15,358 | 0.04% | 1,486,417 |
| 2015-05-13 | 2015-05-11 | 3.972 | 361,873 | +12,850 | 0.03% | 1,437,447 |
| 2015-05-12 | 2015-05-08 | 4.020 | 349,023 | -25,074 | 0.03% | 1,403,107 |
| 2015-05-11 | 2015-05-07 | 3.892 | 374,097 | +6,269 | 0.04% | 1,456,164 |
| 2015-05-07 | 2015-05-05 | 4.307 | 367,828 | +81,490 | 0.03% | 1,584,327 |
| 2015-05-05 | 2015-04-30 | 4.387 | 286,338 | +25,074 | 0.03% | 1,256,169 |
| 2015-05-04 | 2015-04-29 | 4.499 | 261,264 | +12,537 | 0.02% | 1,175,344 |
| 2015-04-30 | 2015-04-28 | 4.435 | 248,727 | +6,269 | 0.02% | 1,103,073 |
| 2015-04-28 | 2015-04-24 | 4.531 | 242,458 | -62,685 | 0.02% | 1,098,478 |
| 2015-04-24 | 2015-04-22 | 4.626 | 305,143 | -12,537 | 0.03% | 1,411,685 |
| 2015-04-23 | 2015-04-21 | 4.531 | 317,680 | -12,537 | 0.03% | 1,439,278 |
| 2015-04-22 | 2015-04-20 | 4.451 | 330,217 | +81,490 | 0.03% | 1,469,738 |
| 2015-04-21 | 2015-04-17 | 4.674 | 248,727 | +18,806 | 0.02% | 1,162,591 |
| 2015-04-20 | 2015-04-16 | 4.818 | 229,921 | -81,491 | 0.02% | 1,107,699 |
| 2015-04-17 | 2015-04-15 | 4.562 | 311,412 | +25,074 | 0.03% | 1,420,816 |
| 2015-04-16 | 2015-04-14 | 4.690 | 286,338 | +56,417 | 0.03% | 1,342,959 |
| 2015-04-14 | 2015-04-10 | 4.339 | 229,921 | -6,269 | 0.02% | 997,663 |
| 2015-04-13 | 2015-04-09 | 4.275 | 236,190 | -18,805 | 0.02% | 1,009,794 |
| 2015-04-10 | 2015-04-08 | 4.307 | 254,995 | +6,268 | 0.02% | 1,098,327 |
| 2015-04-08 | 2015-04-01 | 3.669 | 248,727 | +13,164 | 0.02% | 912,614 |
| 2015-04-02 | 2015-03-31 | 3.701 | 235,563 | -12,537 | 0.02% | 871,829 |
| 2015-03-30 | 2015-03-26 | 3.924 | 248,100 | +21,313 | 0.02% | 973,640 |
| 2015-03-27 | 2015-03-25 | 4.180 | 226,787 | -8,776 | 0.02% | 947,885 |
| 2015-03-26 | 2015-03-24 | 3.781 | 235,563 | -12,537 | 0.02% | 890,619 |
| 2015-03-25 | 2015-03-23 | 3.797 | 248,100 | -13,164 | 0.02% | 941,976 |
| 2015-03-19 | 2015-03-17 | 3.781 | 261,264 | +6,269 | 0.02% | 987,789 |
| 2015-03-16 | 2015-03-12 | 3.653 | 254,995 | -6,269 | 0.02% | 931,544 |
| 2015-03-05 | 2015-03-03 | 3.589 | 261,264 | -12,537 | 0.02% | 937,775 |
| 2015-03-04 | 2015-03-02 | 3.781 | 273,801 | +3,135 | 0.03% | 1,035,189 |
| 2015-03-02 | 2015-02-26 | 3.557 | 270,666 | -3,761 | 0.03% | 962,886 |
| 2015-02-27 | 2015-02-25 | 3.350 | 274,427 | +6,268 | 0.03% | 919,353 |
| 2015-02-24 | 2015-02-18 | 3.191 | 268,159 | -12,537 | 0.03% | 855,576 |
| 2015-02-23 | 2015-02-16 | 3.238 | 280,696 | -62,685 | 0.03% | 909,010 |
| 2015-02-17 | 2015-02-13 | 3.095 | 343,381 | -12,537 | 0.03% | 1,062,709 |
| 2015-02-16 | 2015-02-12 | 3.015 | 355,918 | -3,134 | 0.03% | 1,073,120 |
| 2015-02-12 | 2015-02-10 | 2.951 | 359,052 | +37,611 | 0.03% | 1,059,657 |
| 2015-02-10 | 2015-02-06 | 3.238 | 321,441 | +3,134 | 0.03% | 1,040,959 |
| 2015-02-05 | 2015-02-03 | 3.015 | 318,307 | +12,537 | 0.03% | 959,720 |
| 2015-02-04 | 2015-02-02 | 3.031 | 305,770 | -12,537 | 0.03% | 926,797 |
| 2015-02-03 | 2015-01-30 | 2.983 | 318,307 | +12,537 | 0.03% | 949,564 |
| 2015-02-02 | 2015-01-29 | 3.031 | 305,770 | -6,268 | 0.03% | 926,797 |
| 2015-01-30 | 2015-01-28 | 3.095 | 312,038 | -12,537 | 0.03% | 965,707 |
| 2015-01-29 | 2015-01-27 | 2.951 | 324,575 | +12,537 | 0.03% | 957,907 |
| 2015-01-28 | 2015-01-26 | 3.111 | 312,038 | +68,953 | 0.03% | 970,685 |
| 2015-01-27 | 2015-01-23 | 3.270 | 243,085 | -12,537 | 0.02% | 794,966 |
| 2015-01-26 | 2015-01-22 | 3.095 | 255,622 | +12,537 | 0.02% | 791,109 |
| 2015-01-23 | 2015-01-21 | 3.286 | 243,085 | +43,880 | 0.02% | 798,844 |
| 2015-01-21 | 2015-01-19 | 3.430 | 199,205 | +12,537 | 0.02% | 683,243 |
| 2015-01-20 | 2015-01-16 | 4.243 | 186,668 | +18,805 | 0.02% | 792,114 |
| 2015-01-19 | 2015-01-15 | 4.307 | 167,863 | +12,537 | 0.02% | 723,028 |
| 2015-01-16 | 2015-01-14 | 4.483 | 155,326 | -9,403 | 0.01% | 696,285 |
| 2015-01-15 | 2015-01-13 | 4.483 | 164,729 | -12,537 | 0.02% | 738,436 |
| 2015-01-14 | 2015-01-12 | 4.419 | 177,266 | +12,537 | 0.02% | 783,324 |
| 2015-01-09 | 2015-01-07 | 4.562 | 164,729 | -6,582 | 0.02% | 751,575 |
| 2015-01-08 | 2015-01-06 | 4.610 | 171,311 | -12,223 | 0.02% | 789,804 |
| 2014-12-15 | 2014-12-11 | 4.275 | 183,534 | +18,805 | 0.02% | 784,671 |
| 2014-12-12 | 2014-12-10 | 4.499 | 164,729 | -12,537 | 0.02% | 741,064 |
| 2014-12-09 | 2014-12-05 | 4.531 | 177,266 | +12,537 | 0.02% | 803,119 |
| 2014-11-27 | 2014-11-25 | 5.344 | 164,729 | +6,269 | 0.02% | 880,342 |
| 2014-11-13 | 2014-11-11 | 5.998 | 158,460 | -3,448 | 0.02% | 950,482 |
| 2014-11-05 | 2014-11-03 | 5.934 | 161,908 | -43,879 | 0.02% | 960,832 |
| 2014-11-04 | 2014-10-31 | 5.679 | 205,787 | -15,985 | 0.02% | 1,168,703 |
| 2014-11-03 | 2014-10-30 | 5.536 | 221,772 | -6,269 | 0.02% | 1,227,644 |
| 2014-10-23 | 2014-10-21 | 5.504 | 228,041 | +17,882 | 0.02% | 1,255,071 |
| 2014-10-20 | 2014-10-16 | 5.504 | 210,159 | -6,269 | 0.02% | 1,156,654 |
| 2014-10-17 | 2014-10-15 | 5.647 | 216,428 | -25,074 | 0.02% | 1,222,230 |
| 2014-10-10 | 2014-10-08 | 6.423 | 241,502 | +21,955 | 0.03% | 1,551,068 |
| 2014-10-09 | 2014-10-07 | 6.423 | 219,547 | -5,698 | 0.03% | 1,410,060 |
| 2014-10-06 | 2014-09-30 | 6.159 | 225,245 | -5,699 | 0.03% | 1,387,367 |
| 2014-10-03 | 2014-09-29 | 5.826 | 230,944 | +17,096 | 0.03% | 1,345,469 |
| 2014-09-26 | 2014-09-24 | 6.405 | 213,848 | -11,397 | 0.02% | 1,369,705 |
| 2014-09-24 | 2014-09-22 | 6.107 | 225,245 | +11,397 | 0.03% | 1,375,509 |
| 2014-09-19 | 2014-09-17 | 6.352 | 213,848 | -5,699 | 0.02% | 1,358,447 |
| 2014-09-18 | 2014-09-16 | 6.212 | 219,547 | +56,987 | 0.03% | 1,363,829 |
| 2014-09-11 | 2014-09-08 | 6.563 | 162,560 | -11,398 | 0.02% | 1,066,877 |
| 2014-09-10 | 2014-09-05 | 6.159 | 173,958 | +17,096 | 0.02% | 1,071,471 |
| 2014-09-05 | 2014-09-03 | 6.532 | 156,862 | +11,872 | 0.02% | 1,024,564 |
| 2014-09-04 | 2014-09-02 | 6.637 | 144,990 | -56,801 | 0.02% | 962,336 |
| 2014-09-03 | 2014-09-01 | 6.127 | 201,791 | -5,680 | 0.02% | 1,236,313 |
| 2014-08-29 | 2014-08-27 | 6.056 | 207,471 | -28,400 | 0.02% | 1,256,502 |
| 2014-08-28 | 2014-08-26 | 5.968 | 235,871 | +5,680 | 0.03% | 1,407,738 |
| 2014-08-27 | 2014-08-25 | 6.127 | 230,191 | -45,440 | 0.03% | 1,410,312 |
| 2014-08-26 | 2014-08-22 | 5.387 | 275,631 | -123,826 | 0.03% | 1,484,899 |
| 2014-08-22 | 2014-08-20 | 4.806 | 399,457 | -142,001 | 0.05% | 1,919,907 |
| 2014-08-19 | 2014-08-15 | 4.718 | 541,458 | -11,360 | 0.06% | 2,554,742 |
| 2014-08-14 | 2014-08-12 | 4.613 | 552,818 | -2,397 | 0.06% | 2,549,946 |
| 2014-08-13 | 2014-08-11 | 4.648 | 555,215 | +11,360 | 0.06% | 2,580,552 |
| 2014-08-12 | 2014-08-08 | 4.701 | 543,855 | -42,032 | 0.06% | 2,556,477 |
| 2014-07-02 | 2014-06-27 | 4.243 | 585,887 | -5,680 | 0.07% | 2,485,870 |
| 2014-06-30 | 2014-06-26 | 4.243 | 591,567 | -9,089 | 0.07% | 2,509,970 |
| 2014-06-18 | 2014-06-16 | 4.313 | 600,656 | -17,040 | 0.07% | 2,590,833 |
| 2014-06-17 | 2014-06-13 | 4.278 | 617,696 | -5,680 | 0.07% | 2,642,583 |
| 2014-05-23 | 2014-05-21 | 3.697 | 623,376 | -54,528 | 0.07% | 2,304,713 |
| 2014-05-09 | 2014-05-07 | 3.539 | 677,904 | -11,360 | 0.08% | 2,398,898 |
| 2014-04-01 | 2014-03-28 | 3.750 | 689,264 | -5,680 | 0.08% | 2,584,715 |
| 2014-03-31 | 2014-03-27 | 3.521 | 694,944 | +11,360 | 0.08% | 2,446,963 |
| 2014-03-28 | 2014-03-26 | 3.644 | 683,584 | -17,040 | 0.08% | 2,491,207 |
| 2014-03-24 | 2014-03-20 | 4.120 | 700,624 | +5,680 | 0.08% | 2,886,346 |
| 2014-03-17 | 2014-03-13 | 4.225 | 694,944 | -11,361 | 0.08% | 2,936,355 |
| 2014-03-14 | 2014-03-12 | 4.225 | 706,305 | +5,681 | 0.08% | 2,984,359 |
| 2014-03-13 | 2014-03-11 | 4.349 | 700,624 | -5,681 | 0.08% | 3,046,698 |
| 2014-03-07 | 2014-03-05 | 4.560 | 706,305 | +17,041 | 0.08% | 3,220,621 |
| 2014-03-04 | 2014-02-28 | 4.577 | 689,264 | -3,408 | 0.08% | 3,155,052 |
| 2014-03-03 | 2014-02-27 | 4.595 | 692,672 | +3,408 | 0.08% | 3,182,846 |
| 2014-02-27 | 2014-02-25 | 4.525 | 689,264 | -11,360 | 0.08% | 3,118,647 |
| 2014-02-17 | 2014-02-13 | 4.718 | 700,624 | -5,681 | 0.08% | 3,305,730 |
| 2014-02-13 | 2014-02-11 | 4.718 | 706,305 | -17,040 | 0.08% | 3,332,534 |
| 2014-02-10 | 2014-02-06 | 4.489 | 723,345 | -11,360 | 0.08% | 3,247,380 |
| 2014-02-06 | 2014-02-04 | 4.525 | 734,705 | +17,040 | 0.08% | 3,324,250 |
| 2014-02-04 | 2014-01-28 | 4.595 | 717,665 | +11,360 | 0.08% | 3,297,690 |
| 2014-01-29 | 2014-01-27 | 4.595 | 706,305 | -5,680 | 0.08% | 3,245,490 |
| 2014-01-28 | 2014-01-24 | 4.718 | 711,985 | +5,680 | 0.08% | 3,359,334 |
| 2014-01-23 | 2014-01-21 | 4.859 | 706,305 | +34,081 | 0.08% | 3,432,013 |
| 2014-01-22 | 2014-01-20 | 4.965 | 672,224 | +39,760 | 0.08% | 3,337,418 |
| 2014-01-21 | 2014-01-17 | 4.894 | 632,464 | -48,848 | 0.07% | 3,095,481 |
| 2014-01-20 | 2014-01-16 | 4.701 | 681,312 | -17,040 | 0.08% | 3,202,616 |
| 2014-01-16 | 2014-01-14 | 4.560 | 698,352 | -17,041 | 0.08% | 3,184,356 |
| 2014-01-15 | 2014-01-13 | 4.577 | 715,393 | -5,680 | 0.08% | 3,274,655 |
| 2014-01-14 | 2014-01-10 | 4.613 | 721,073 | +7,952 | 0.08% | 3,326,044 |
| 2014-01-13 | 2014-01-09 | 4.648 | 713,121 | -9,088 | 0.08% | 3,314,474 |
| 2014-01-10 | 2014-01-08 | 4.613 | 722,209 | -11,360 | 0.08% | 3,331,284 |
| 2014-01-09 | 2014-01-07 | 4.542 | 733,569 | +11,360 | 0.08% | 3,332,025 |
| 2014-01-08 | 2014-01-06 | 4.665 | 722,209 | +34,081 | 0.08% | 3,369,429 |
| 2014-01-07 | 2014-01-03 | 4.542 | 688,128 | -5,680 | 0.08% | 3,125,622 |
| 2014-01-03 | 2013-12-31 | 4.718 | 693,808 | -2,840 | 0.08% | 3,273,570 |
| 2013-12-30 | 2013-12-24 | 4.525 | 696,648 | +11,360 | 0.08% | 3,152,057 |
| 2013-12-23 | 2013-12-19 | 4.489 | 685,288 | -5,680 | 0.08% | 3,076,528 |
| 2013-12-20 | 2013-12-18 | 4.542 | 690,968 | -2,840 | 0.08% | 3,138,522 |
| 2013-12-19 | 2013-12-17 | 4.542 | 693,808 | +5,680 | 0.08% | 3,151,422 |
| 2013-12-18 | 2013-12-16 | 4.630 | 688,128 | +11,360 | 0.08% | 3,186,196 |
| 2013-12-17 | 2013-12-13 | 4.736 | 676,768 | -5,680 | 0.08% | 3,205,085 |
| 2013-12-16 | 2013-12-12 | 4.489 | 682,448 | -28,401 | 0.08% | 3,063,778 |
| 2013-12-13 | 2013-12-11 | 4.437 | 710,849 | +48,849 | 0.08% | 3,153,737 |
| 2013-12-12 | 2013-12-10 | 4.648 | 662,000 | +14,200 | 0.08% | 3,076,872 |
| 2013-12-09 | 2013-12-05 | 4.894 | 647,800 | +8,520 | 0.07% | 3,170,540 |
| 2013-12-06 | 2013-12-04 | 4.859 | 639,280 | +23,856 | 0.07% | 3,106,331 |
| 2013-12-05 | 2013-12-03 | 4.665 | 615,424 | +4,544 | 0.07% | 2,871,229 |
| 2013-12-03 | 2013-11-29 | 4.701 | 610,880 | +8,520 | 0.07% | 2,871,539 |
| 2013-11-29 | 2013-11-27 | 4.683 | 602,360 | -19,880 | 0.07% | 2,820,884 |
| 2013-11-28 | 2013-11-26 | 4.595 | 622,240 | -5,680 | 0.07% | 2,859,209 |
| 2013-11-27 | 2013-11-25 | 4.630 | 627,920 | -19,880 | 0.07% | 2,907,419 |
| 2013-11-25 | 2013-11-21 | 4.489 | 647,800 | +5,680 | 0.07% | 2,908,229 |
| 2013-11-22 | 2013-11-20 | 4.542 | 642,120 | -68,161 | 0.07% | 2,916,644 |
| 2013-11-21 | 2013-11-19 | 4.542 | 710,281 | +11,361 | 0.08% | 3,226,246 |
| 2013-11-15 | 2013-11-13 | 4.261 | 698,920 | -5,681 | 0.08% | 2,977,764 |
| 2013-11-13 | 2013-11-11 | 4.296 | 704,601 | +5,681 | 0.08% | 3,026,778 |
| 2013-11-08 | 2013-11-06 | 4.419 | 698,920 | -17,041 | 0.08% | 3,088,508 |
| 2013-11-07 | 2013-11-05 | 4.437 | 715,961 | +11,360 | 0.08% | 3,176,416 |
| 2013-11-06 | 2013-11-04 | 4.472 | 704,601 | +5,681 | 0.08% | 3,150,826 |
| 2013-11-05 | 2013-11-01 | 4.489 | 698,920 | -17,041 | 0.08% | 3,137,727 |
| 2013-11-04 | 2013-10-31 | 4.507 | 715,961 | +5,680 | 0.08% | 3,226,836 |
| 2013-10-31 | 2013-10-29 | 4.419 | 710,281 | -12,496 | 0.08% | 3,138,712 |
| 2013-10-29 | 2013-10-25 | 4.525 | 722,777 | -5,680 | 0.08% | 3,270,280 |
| 2013-10-25 | 2013-10-23 | 4.419 | 728,457 | +11,360 | 0.08% | 3,219,031 |
| 2013-10-24 | 2013-10-22 | 4.507 | 717,097 | +18,177 | 0.08% | 3,231,956 |
| 2013-10-21 | 2013-10-17 | 4.560 | 698,920 | -11,361 | 0.08% | 3,186,946 |
| 2013-10-18 | 2013-10-16 | 4.507 | 710,281 | +11,361 | 0.08% | 3,201,236 |
| 2013-10-16 | 2013-10-11 | 4.630 | 698,920 | -11,361 | 0.08% | 3,236,166 |
| 2013-10-11 | 2013-10-09 | 4.701 | 710,281 | -8,520 | 0.08% | 3,338,789 |
| 2013-10-10 | 2013-10-08 | 4.753 | 718,801 | +5,680 | 0.08% | 3,416,803 |
| 2013-10-08 | 2013-10-04 | 4.683 | 713,121 | -2,840 | 0.08% | 3,339,584 |
| 2013-10-07 | 2013-10-03 | 4.701 | 715,961 | -2,840 | 0.08% | 3,365,489 |
| 2013-10-04 | 2013-10-02 | 4.507 | 718,801 | +7,952 | 0.08% | 3,239,635 |
| 2013-10-03 | 2013-09-30 | 4.525 | 710,849 | +9,089 | 0.08% | 3,216,311 |
| 2013-10-02 | 2013-09-27 | 4.577 | 701,760 | +22,720 | 0.08% | 3,212,251 |
| 2013-09-30 | 2013-09-26 | 4.595 | 679,040 | +51,120 | 0.08% | 3,120,207 |
| 2013-09-27 | 2013-09-25 | 4.753 | 627,920 | -56,800 | 0.07% | 2,984,802 |
| 2013-09-26 | 2013-09-24 | 4.771 | 684,720 | +14,200 | 0.08% | 3,266,855 |
| 2013-09-25 | 2013-09-23 | 4.595 | 670,520 | -5,680 | 0.08% | 3,081,057 |
| 2013-09-19 | 2013-09-17 | 4.489 | 676,200 | -5,680 | 0.08% | 3,035,728 |
| 2013-09-18 | 2013-09-16 | 4.560 | 681,880 | -28,401 | 0.08% | 3,109,247 |
| 2013-09-17 | 2013-09-13 | 4.489 | 710,281 | +28,401 | 0.08% | 3,188,731 |
| 2013-09-12 | 2013-09-10 | 4.401 | 681,880 | +3,976 | 0.08% | 3,001,204 |
| 2013-09-11 | 2013-09-09 | 4.384 | 677,904 | +36,920 | 0.08% | 2,971,769 |
| 2013-09-10 | 2013-09-06 | 4.384 | 640,984 | -11,360 | 0.07% | 2,809,921 |
| 2013-09-09 | 2013-09-05 | 4.384 | 652,344 | -18,744 | 0.08% | 2,859,720 |
| 2013-09-06 | 2013-09-04 | 4.419 | 671,088 | +8,520 | 0.08% | 2,965,519 |
| 2013-09-05 | 2013-09-03 | 4.507 | 662,568 | -14,200 | 0.08% | 2,986,193 |
| 2013-09-04 | 2013-09-02 | 4.296 | 676,768 | -2,840 | 0.08% | 2,907,215 |
| 2013-09-03 | 2013-08-30 | 4.331 | 679,608 | +11,360 | 0.08% | 2,943,345 |
| 2013-09-02 | 2013-08-29 | 4.384 | 668,248 | +11,360 | 0.08% | 2,929,439 |
| 2013-08-30 | 2013-08-28 | 4.296 | 656,888 | +1,136 | 0.08% | 2,821,816 |
| 2013-08-29 | 2013-08-27 | 4.384 | 655,752 | +22,152 | 0.08% | 2,874,660 |
| 2013-08-28 | 2013-08-26 | 4.401 | 633,600 | +114,737 | 0.07% | 2,788,706 |
| 2013-08-27 | 2013-08-23 | 4.947 | 518,863 | -5,680 | 0.06% | 2,566,886 |
| 2013-08-26 | 2013-08-22 | 5.053 | 524,543 | +19,880 | 0.06% | 2,650,394 |
| 2013-08-23 | 2013-08-21 | 5.088 | 504,663 | +7,952 | 0.06% | 2,567,715 |
| 2013-08-22 | 2013-08-20 | 4.912 | 496,711 | +37,489 | 0.06% | 2,439,807 |
| 2013-08-21 | 2013-08-19 | 5.035 | 459,222 | +7,952 | 0.05% | 2,312,258 |
| 2013-08-20 | 2013-08-16 | 4.894 | 451,270 | +31,240 | 0.05% | 2,208,660 |
| 2013-08-19 | 2013-08-15 | 4.930 | 420,030 | +22,720 | 0.05% | 2,070,551 |
| 2013-08-09 | 2013-08-07 | 4.894 | 397,310 | +41,465 | 0.05% | 1,944,562 |
| 2013-08-08 | 2013-08-06 | 5.053 | 355,845 | +45,440 | 0.04% | 1,798,002 |
| 2013-08-02 | 2013-07-31 | 4.894 | 310,405 | +13,632 | 0.04% | 1,519,221 |
| 2013-08-01 | 2013-07-30 | 4.806 | 296,773 | -2,272 | 0.03% | 1,426,378 |
| 2013-07-31 | 2013-07-29 | 4.912 | 299,045 | +17,041 | 0.03% | 1,468,887 |
| 2013-07-30 | 2013-07-26 | 4.965 | 282,004 | +68,160 | 0.03% | 1,400,077 |
| 2013-07-29 | 2013-07-25 | 5.070 | 213,844 | -5,680 | 0.02% | 1,084,269 |
| 2013-07-26 | 2013-07-24 | 5.088 | 219,524 | +5,680 | 0.03% | 1,116,934 |
| 2013-07-23 | 2013-07-19 | 4.753 | 213,844 | -46,576 | 0.02% | 1,016,502 |
| 2013-07-22 | 2013-07-18 | 4.806 | 260,420 | -5,680 | 0.03% | 1,251,655 |
| 2013-07-19 | 2013-07-17 | 4.736 | 266,100 | -6,816 | 0.03% | 1,260,215 |
| 2013-07-18 | 2013-07-16 | 4.859 | 272,916 | +23,856 | 0.03% | 1,326,128 |
| 2013-07-17 | 2013-07-15 | 4.789 | 249,060 | +22,720 | 0.03% | 1,192,670 |
| 2013-07-03 | 2013-06-28 | 4.366 | 226,340 | +5,680 | 0.03% | 988,236 |
| 2013-06-28 | 2013-06-26 | 4.472 | 220,660 | -5,680 | 0.03% | 986,745 |
| 2013-06-25 | 2013-06-21 | 4.296 | 226,340 | -5,680 | 0.03% | 972,296 |
| 2013-06-18 | 2013-06-14 | 4.437 | 232,020 | +4,260 | 0.03% | 1,029,375 |
| 2013-06-13 | 2013-06-10 | 4.613 | 227,760 | +1,420 | 0.03% | 1,050,573 |
| 2013-06-11 | 2013-06-07 | 4.577 | 226,340 | -6,816 | 0.03% | 1,036,053 |
| 2013-06-07 | 2013-06-05 | 4.613 | 233,156 | +5,680 | 0.03% | 1,075,463 |
| 2013-06-04 | 2013-05-31 | 4.947 | 227,476 | +5,680 | 0.03% | 1,125,355 |
| 2013-06-03 | 2013-05-30 | 4.930 | 221,796 | -4,544 | 0.03% | 1,093,350 |
| 2013-05-31 | 2013-05-29 | 4.894 | 226,340 | -17,040 | 0.03% | 1,107,780 |
| 2013-05-30 | 2013-05-28 | 4.859 | 243,380 | -18,176 | 0.03% | 1,182,610 |
| 2013-05-29 | 2013-05-27 | 4.736 | 261,556 | +27,264 | 0.03% | 1,238,695 |
| 2013-05-28 | 2013-05-24 | 4.877 | 234,292 | +5,112 | 0.03% | 1,142,575 |
| 2013-05-27 | 2013-05-23 | 4.824 | 229,180 | +5,680 | 0.03% | 1,105,541 |
| 2013-05-22 | 2013-05-20 | 5.018 | 223,500 | +2,840 | 0.03% | 1,121,424 |
| 2013-05-21 | 2013-05-16 | 5.194 | 220,660 | -8,520 | 0.03% | 1,146,022 |
| 2013-05-20 | 2013-05-15 | 5.123 | 229,180 | +28,968 | 0.03% | 1,174,133 |
| 2013-05-16 | 2013-05-14 | 5.088 | 200,212 | -5,680 | 0.02% | 1,018,675 |
| 2013-05-14 | 2013-05-10 | 5.123 | 205,892 | +5,680 | 0.02% | 1,054,824 |
| 2013-05-10 | 2013-05-08 | 4.982 | 200,212 | -5,680 | 0.02% | 997,526 |
| 2013-05-09 | 2013-05-07 | 4.982 | 205,892 | +14,200 | 0.02% | 1,025,825 |
| 2013-05-08 | 2013-05-06 | 4.894 | 191,692 | -17,040 | 0.02% | 938,202 |
| 2013-05-07 | 2013-05-03 | 4.806 | 208,732 | -19,880 | 0.02% | 1,003,227 |
| 2013-05-06 | 2013-05-02 | 4.894 | 228,612 | -95,425 | 0.03% | 1,118,900 |
| 2013-05-03 | 2013-04-30 | 4.665 | 324,037 | +104,513 | 0.04% | 1,511,778 |
| 2013-04-30 | 2013-04-26 | 4.489 | 219,524 | +11,360 | 0.03% | 985,530 |
| 2013-04-29 | 2013-04-25 | 4.542 | 208,164 | -11,360 | 0.02% | 945,525 |
| 2013-04-26 | 2013-04-24 | 4.437 | 219,524 | +11,360 | 0.03% | 973,935 |
| 2013-04-25 | 2013-04-23 | 4.137 | 208,164 | +14,200 | 0.02% | 861,234 |
| 2013-04-24 | 2013-04-22 | 4.225 | 193,964 | +5,680 | 0.02% | 819,558 |
| 2013-04-23 | 2013-04-19 | 4.225 | 188,284 | -22,720 | 0.02% | 795,559 |
| 2013-04-22 | 2013-04-18 | 4.032 | 211,004 | -14,200 | 0.02% | 850,695 |
| 2013-04-18 | 2013-04-16 | 4.067 | 225,204 | +24,708 | 0.03% | 915,874 |
| 2013-04-15 | 2013-04-11 | 4.261 | 200,496 | -6,816 | 0.02% | 854,218 |
| 2013-04-12 | 2013-04-10 | 4.331 | 207,312 | -5,680 | 0.02% | 897,857 |
| 2013-04-11 | 2013-04-09 | 4.261 | 212,992 | +17,040 | 0.02% | 907,457 |
| 2013-04-10 | 2013-04-08 | 4.084 | 195,952 | +5,680 | 0.02% | 800,360 |
| 2013-04-09 | 2013-04-05 | 4.261 | 190,272 | -11,076 | 0.02% | 810,658 |
| 2013-04-08 | 2013-04-03 | 4.437 | 201,348 | -13,064 | 0.02% | 893,296 |
| 2013-04-05 | 2013-04-02 | 4.437 | 214,412 | -15,336 | 0.02% | 951,255 |
| 2013-04-03 | 2013-03-28 | 4.630 | 229,748 | +11,360 | 0.03% | 1,063,788 |
| 2013-04-02 | 2013-03-27 | 4.789 | 218,388 | +22,720 | 0.03% | 1,045,792 |
| 2013-03-28 | 2013-03-26 | 4.771 | 195,668 | -9,088 | 0.02% | 933,548 |
| 2013-03-27 | 2013-03-25 | 4.859 | 204,756 | -17,040 | 0.02% | 994,932 |
| 2013-03-26 | 2013-03-22 | 4.912 | 221,796 | +36,920 | 0.03% | 1,089,445 |
| 2013-03-25 | 2013-03-21 | 4.965 | 184,876 | -24,424 | 0.02% | 917,862 |
| 2013-03-22 | 2013-03-20 | 5.053 | 209,300 | -5,680 | 0.02% | 1,057,544 |
| 2013-03-21 | 2013-03-19 | 4.965 | 214,980 | +34,648 | 0.02% | 1,067,320 |
| 2013-03-20 | 2013-03-18 | 5.088 | 180,332 | -5,680 | 0.02% | 917,526 |
| 2013-03-19 | 2013-03-15 | 5.053 | 186,012 | +20,449 | 0.02% | 939,876 |
| 2013-03-18 | 2013-03-14 | 5.176 | 165,563 | -38,625 | 0.02% | 856,955 |
| 2013-03-15 | 2013-03-13 | 4.771 | 204,188 | +24,425 | 0.02% | 974,198 |
| 2013-03-13 | 2013-03-11 | 5.053 | 179,763 | -28,401 | 0.02% | 908,301 |
| 2013-03-12 | 2013-03-08 | 4.965 | 208,164 | +36,921 | 0.02% | 1,033,480 |
| 2013-03-11 | 2013-03-07 | 4.965 | 171,243 | -22,721 | 0.02% | 850,177 |
| 2013-03-08 | 2013-03-06 | 5.053 | 193,964 | -26,128 | 0.02% | 980,055 |
| 2013-03-07 | 2013-03-05 | 4.525 | 220,092 | -65,321 | 0.03% | 995,829 |
| 2013-03-06 | 2013-03-04 | 4.437 | 285,413 | +56,801 | 0.03% | 1,266,257 |
| 2013-03-05 | 2013-03-01 | 4.472 | 228,612 | +8,520 | 0.03% | 1,022,304 |
| 2013-03-04 | 2013-02-28 | 4.542 | 220,092 | +11,360 | 0.03% | 999,704 |
| 2013-02-26 | 2013-02-22 | 4.595 | 208,732 | -14,200 | 0.02% | 959,129 |
| 2013-02-25 | 2013-02-21 | 4.577 | 222,932 | +5,680 | 0.03% | 1,020,454 |
| 2013-02-22 | 2013-02-20 | 4.630 | 217,252 | -1,136 | 0.03% | 1,005,928 |
| 2013-02-21 | 2013-02-19 | 4.577 | 218,388 | -7,952 | 0.03% | 999,654 |
| 2013-02-20 | 2013-02-18 | 4.736 | 226,340 | -11,360 | 0.03% | 1,071,917 |
| 2013-02-19 | 2013-02-15 | 4.789 | 237,700 | +13,064 | 0.03% | 1,138,271 |
| 2013-02-18 | 2013-02-14 | 4.595 | 224,636 | +11,360 | 0.03% | 1,032,208 |
| 2013-02-15 | 2013-02-08 | 4.577 | 213,276 | -28,968 | 0.02% | 976,254 |
| 2013-02-14 | 2013-02-07 | 4.525 | 242,244 | -2,840 | 0.03% | 1,096,058 |
| 2013-02-08 | 2013-02-06 | 4.613 | 245,084 | +568 | 0.03% | 1,130,482 |
| 2013-02-07 | 2013-02-05 | 4.630 | 244,516 | +5,680 | 0.03% | 1,132,167 |
| 2013-02-04 | 2013-01-31 | 4.947 | 238,836 | +11,360 | 0.03% | 1,181,554 |
| 2013-02-01 | 2013-01-30 | 5.070 | 227,476 | -23,856 | 0.03% | 1,153,388 |
| 2013-01-31 | 2013-01-29 | 4.806 | 251,332 | +16,472 | 0.03% | 1,207,975 |
| 2013-01-29 | 2013-01-25 | 4.753 | 234,860 | -8,520 | 0.03% | 1,116,401 |
| 2013-01-28 | 2013-01-24 | 5.141 | 243,380 | +34,080 | 0.03% | 1,251,167 |
| 2013-01-25 | 2013-01-23 | 5.599 | 209,300 | +7,384 | 0.02% | 1,171,774 |
| 2013-01-24 | 2013-01-22 | 5.757 | 201,916 | -41,464 | 0.02% | 1,162,428 |
| 2013-01-23 | 2013-01-21 | 5.440 | 243,380 | +11,360 | 0.03% | 1,324,009 |
| 2013-01-22 | 2013-01-18 | 5.528 | 232,020 | +5,680 | 0.03% | 1,282,634 |
| 2013-01-18 | 2013-01-16 | 5.634 | 226,340 | +19,312 | 0.03% | 1,275,143 |
| 2013-01-17 | 2013-01-15 | 5.757 | 207,028 | -16,756 | 0.02% | 1,191,858 |
| 2013-01-16 | 2013-01-14 | 5.898 | 223,784 | -5,396 | 0.03% | 1,319,840 |
| 2013-01-15 | 2013-01-11 | 5.739 | 229,180 | +1,988 | 0.03% | 1,315,352 |
| 2013-01-14 | 2013-01-10 | 5.968 | 227,192 | +11,360 | 0.03% | 1,355,939 |
| 2013-01-10 | 2013-01-08 | 5.775 | 215,832 | +26,412 | 0.02% | 1,246,342 |
| 2013-01-08 | 2013-01-04 | 5.528 | 189,420 | -38,624 | 0.02% | 1,047,136 |
| 2013-01-07 | 2013-01-03 | 5.141 | 228,044 | +13,064 | 0.03% | 1,172,328 |
| 2013-01-04 | 2013-01-02 | 5.176 | 214,980 | -12,496 | 0.02% | 1,112,738 |
| 2013-01-03 | 2012-12-31 | 4.912 | 227,476 | +22,720 | 0.03% | 1,117,345 |
| 2012-12-28 | 2012-12-24 | 5.176 | 204,756 | +3,408 | 0.02% | 1,059,818 |
| 2012-12-27 | 2012-12-20 | 5.176 | 201,348 | +18,176 | 0.02% | 1,042,179 |
| 2012-12-21 | 2012-12-19 | 5.106 | 183,172 | -46,008 | 0.02% | 935,200 |
| 2012-12-20 | 2012-12-18 | 4.771 | 229,180 | -8,236 | 0.03% | 1,093,436 |
| 2012-12-19 | 2012-12-17 | 4.771 | 237,416 | +5,112 | 0.03% | 1,132,731 |
| 2012-12-18 | 2012-12-14 | 4.877 | 232,304 | +11,360 | 0.03% | 1,132,880 |
| 2012-12-17 | 2012-12-13 | 4.877 | 220,944 | +50,837 | 0.03% | 1,077,481 |
| 2012-12-14 | 2012-12-12 | 4.982 | 170,107 | +2,840 | 0.02% | 847,532 |
| 2012-12-13 | 2012-12-11 | 4.965 | 167,267 | -17,041 | 0.02% | 830,437 |
| 2012-12-12 | 2012-12-10 | 4.912 | 184,308 | +11,361 | 0.02% | 905,307 |
| 2012-12-11 | 2012-12-07 | 4.930 | 172,947 | -32,377 | 0.02% | 852,547 |
| 2012-12-10 | 2012-12-06 | 4.842 | 205,324 | +25,561 | 0.02% | 994,077 |
| 2012-12-07 | 2012-12-05 | 5.053 | 179,763 | -10,225 | 0.02% | 908,301 |
| 2012-12-06 | 2012-12-04 | 4.771 | 189,988 | +5,680 | 0.02% | 906,448 |
| 2012-12-05 | 2012-12-03 | 4.701 | 184,308 | -14,484 | 0.02% | 866,369 |
| 2012-12-04 | 2012-11-30 | 4.912 | 198,792 | -16,472 | 0.02% | 976,451 |
| 2012-12-03 | 2012-11-29 | 4.701 | 215,264 | +16,472 | 0.02% | 1,011,883 |
| 2012-11-30 | 2012-11-28 | 4.630 | 198,792 | -26,128 | 0.02% | 920,454 |
| 2012-11-29 | 2012-11-27 | 4.771 | 224,920 | -15,336 | 0.03% | 1,073,112 |
| 2012-11-28 | 2012-11-26 | 4.947 | 240,256 | +15,904 | 0.03% | 1,188,579 |
| 2012-11-27 | 2012-11-23 | 5.528 | 224,352 | +2,272 | 0.03% | 1,240,244 |
| 2012-11-23 | 2012-11-21 | 5.563 | 222,080 | +45,441 | 0.03% | 1,235,504 |
| 2012-11-22 | 2012-11-20 | 5.546 | 176,639 | +9,940 | 0.02% | 979,591 |
| 2012-11-21 | 2012-11-19 | 5.634 | 166,699 | -19,881 | 0.02% | 939,140 |
| 2012-11-20 | 2012-11-16 | 5.563 | 186,580 | -27,832 | 0.02% | 1,038,006 |
| 2012-11-19 | 2012-11-15 | 5.563 | 214,412 | +6,816 | 0.02% | 1,192,844 |
| 2012-11-16 | 2012-11-14 | 5.563 | 207,596 | +3,692 | 0.02% | 1,154,924 |
| 2012-11-15 | 2012-11-13 | 5.387 | 203,904 | +9,088 | 0.02% | 1,098,486 |
| 2012-11-14 | 2012-11-12 | 5.863 | 194,816 | +28,401 | 0.02% | 1,142,132 |
| 2012-11-13 | 2012-11-09 | 5.986 | 166,415 | -22,721 | 0.02% | 996,137 |
| 2012-11-12 | 2012-11-08 | 5.792 | 189,136 | +11,361 | 0.02% | 1,095,513 |
| 2012-11-09 | 2012-11-07 | 6.074 | 177,775 | +11,360 | 0.02% | 1,079,785 |
| 2012-11-08 | 2012-11-06 | 5.951 | 166,415 | -1,704 | 0.02% | 990,277 |
| 2012-11-07 | 2012-11-05 | 5.915 | 168,119 | -9,088 | 0.02% | 994,497 |
| 2012-11-06 | 2012-11-02 | 5.757 | 177,207 | +36,920 | 0.02% | 1,020,178 |
| 2012-11-05 | 2012-11-01 | 5.739 | 140,287 | -95,141 | 0.02% | 805,161 |
| 2012-11-02 | 2012-10-31 | 5.334 | 235,428 | +20,732 | 0.03% | 1,255,880 |
| 2012-11-01 | 2012-10-30 | 5.334 | 214,696 | -7,952 | 0.02% | 1,145,286 |
| 2012-10-31 | 2012-10-29 | 5.370 | 222,648 | -27,832 | 0.03% | 1,195,546 |
| 2012-10-30 | 2012-10-26 | 5.334 | 250,480 | +5,680 | 0.03% | 1,336,175 |
| 2012-10-29 | 2012-10-25 | 5.458 | 244,800 | +5,680 | 0.03% | 1,336,044 |
| 2012-10-26 | 2012-10-24 | 5.563 | 239,120 | +36,920 | 0.03% | 1,330,303 |
| 2012-10-25 | 2012-10-22 | 5.511 | 202,200 | -11,360 | 0.02% | 1,114,225 |
| 2012-10-24 | 2012-10-19 | 5.282 | 213,560 | +11,360 | 0.02% | 1,127,947 |
| 2012-10-19 | 2012-10-17 | 5.334 | 202,200 | +5,680 | 0.02% | 1,078,627 |
| 2012-10-18 | 2012-10-16 | 5.000 | 196,520 | -12,780 | 0.02% | 982,591 |
| 2012-10-17 | 2012-10-15 | 4.947 | 209,300 | +54,813 | 0.02% | 1,035,436 |
| 2012-10-16 | 2012-10-12 | 5.123 | 154,487 | -14,768 | 0.02% | 791,466 |
| 2012-10-15 | 2012-10-11 | 5.176 | 169,255 | -1,704 | 0.02% | 876,065 |
| 2012-10-12 | 2012-10-10 | 5.123 | 170,959 | -17,041 | 0.02% | 875,856 |
| 2012-10-11 | 2012-10-09 | 4.859 | 188,000 | +8,521 | 0.02% | 913,512 |
| 2012-10-10 | 2012-10-08 | 4.912 | 179,479 | +34,080 | 0.02% | 881,587 |
| 2012-10-09 | 2012-10-05 | 5.088 | 145,399 | -36,921 | 0.02% | 739,787 |
| 2012-10-08 | 2012-10-04 | 4.842 | 182,320 | +24,993 | 0.02% | 882,703 |
| 2012-10-05 | 2012-10-03 | 4.930 | 157,327 | +10,224 | 0.02% | 775,548 |
| 2012-10-04 | 2012-09-28 | 4.577 | 147,103 | +5,680 | 0.02% | 673,352 |
| 2012-10-03 | 2012-09-27 | 4.507 | 141,423 | +5,680 | 0.02% | 637,393 |
| 2012-09-28 | 2012-09-26 | 4.437 | 135,743 | +6,532 | 0.02% | 602,234 |
| 2012-09-27 | 2012-09-25 | 4.542 | 129,211 | -36,352 | 0.01% | 586,904 |
| 2012-09-26 | 2012-09-24 | 4.190 | 165,563 | -17,041 | 0.02% | 693,726 |
| 2012-09-25 | 2012-09-21 | 4.243 | 182,604 | +30,673 | 0.02% | 774,774 |
| 2012-09-24 | 2012-09-20 | 4.366 | 151,931 | -16,472 | 0.02% | 663,354 |
| 2012-09-21 | 2012-09-19 | 4.507 | 168,403 | -5,964 | 0.02% | 758,992 |
| 2012-09-20 | 2012-09-18 | 4.331 | 174,367 | +5,680 | 0.02% | 755,174 |
| 2012-09-19 | 2012-09-17 | 4.454 | 168,687 | +17,892 | 0.02% | 751,363 |
| 2012-09-18 | 2012-09-14 | 4.437 | 150,795 | -1,136 | 0.02% | 669,014 |
| 2012-09-17 | 2012-09-13 | 4.155 | 151,931 | +17,608 | 0.02% | 631,257 |
| 2012-09-14 | 2012-09-12 | 4.349 | 134,323 | -3,408 | 0.02% | 584,110 |
| 2012-09-13 | 2012-09-11 | 3.944 | 137,731 | -6,248 | 0.02% | 543,159 |
| 2012-09-12 | 2012-09-10 | 4.032 | 143,979 | -56,801 | 0.02% | 580,473 |
| 2012-09-11 | 2012-09-07 | 3.539 | 200,780 | -54,528 | 0.02% | 710,500 |
| 2012-09-10 | 2012-09-06 | 3.380 | 255,308 | -13,632 | 0.03% | 863,005 |
| 2012-09-07 | 2012-09-05 | 3.151 | 268,940 | +31,240 | 0.03% | 847,532 |
| 2012-09-06 | 2012-09-04 | 3.363 | 237,700 | -11,360 | 0.03% | 799,300 |
| 2012-09-05 | 2012-09-03 | 3.486 | 249,060 | +22,720 | 0.03% | 868,194 |
| 2012-09-04 | 2012-08-31 | 3.521 | 226,340 | -2,840 | 0.03% | 796,964 |
| 2012-09-03 | 2012-08-30 | 3.609 | 229,180 | +2,840 | 0.03% | 827,138 |
| 2012-08-31 | 2012-08-29 | 3.574 | 226,340 | +56,801 | 0.03% | 808,919 |
| 2012-08-30 | 2012-08-28 | 3.662 | 169,539 | +5,680 | 0.02% | 620,841 |
| 2012-08-29 | 2012-08-27 | 3.838 | 163,859 | -22,721 | 0.02% | 628,889 |
| 2012-08-28 | 2012-08-24 | 3.697 | 186,580 | +11,361 | 0.02% | 689,814 |
| 2012-08-27 | 2012-08-23 | 3.662 | 175,219 | -136,322 | 0.02% | 641,641 |
| 2012-08-24 | 2012-08-22 | 2.940 | 311,541 | +5,680 | 0.04% | 915,966 |
| 2012-08-23 | 2012-08-21 | 2.905 | 305,861 | +11,360 | 0.04% | 888,496 |
| 2012-08-21 | 2012-08-17 | 2.993 | 294,501 | -5,680 | 0.03% | 881,421 |
| 2012-08-17 | 2012-08-15 | 2.923 | 300,181 | +34,081 | 0.03% | 877,281 |
| 2012-08-16 | 2012-08-14 | 2.975 | 266,100 | +45,440 | 0.03% | 791,734 |
| 2012-08-15 | 2012-08-13 | 2.993 | 220,660 | +34,080 | 0.03% | 660,420 |
| 2012-08-13 | 2012-08-09 | 3.257 | 186,580 | -26,696 | 0.02% | 607,693 |
| 2012-08-10 | 2012-08-08 | 3.063 | 213,276 | +60,209 | 0.02% | 653,339 |
| 2012-08-09 | 2012-08-07 | 3.134 | 153,067 | +2,272 | 0.02% | 479,677 |
| 2012-08-08 | 2012-08-06 | 3.028 | 150,795 | -5,680 | 0.02% | 456,628 |
| 2012-08-07 | 2012-08-03 | 2.958 | 156,475 | +3,408 | 0.02% | 462,809 |
| 2012-08-06 | 2012-08-02 | 2.923 | 153,067 | +11,360 | 0.02% | 447,339 |
| 2012-08-03 | 2012-08-01 | 3.803 | 141,707 | +39,760 | 0.02% | 538,881 |
| 2012-07-31 | 2012-07-27 | 3.715 | 101,947 | -2,840 | 0.01% | 378,708 |
| 2012-07-30 | 2012-07-26 | 3.609 | 104,787 | -11,644 | 0.01% | 378,189 |
| 2012-07-27 | 2012-07-25 | 4.049 | 116,431 | +5,964 | 0.01% | 471,459 |
| 2012-07-24 | 2012-07-20 | 4.331 | 110,467 | -5,680 | 0.01% | 478,426 |
| 2012-07-23 | 2012-07-19 | 4.172 | 116,147 | +11,360 | 0.01% | 484,623 |
| 2012-07-20 | 2012-07-18 | 4.208 | 104,787 | +1,136 | 0.01% | 440,913 |
| 2012-07-19 | 2012-07-17 | 4.648 | 103,651 | +5,680 | 0.01% | 481,754 |
| 2012-07-18 | 2012-07-16 | 5.000 | 97,971 | +284 | 0.01% | 489,850 |
| 2012-06-06 | 2012-06-04 | 6.215 | 97,687 | -284 | 0.01% | 607,098 |
| 2012-05-28 | 2012-05-24 | 6.003 | 97,971 | +6,816 | 0.01% | 588,165 |
| 2012-05-21 | 2012-05-17 | 6.819 | 91,155 | +1,730 | 0.01% | 621,626 |
| 2012-05-03 | 2012-04-30 | 7.717 | 89,425 | -26,190 | 0.01% | 690,069 |
| 2012-05-02 | 2012-04-27 | 7.771 | 115,615 | -279 | 0.01% | 898,395 |
| 2012-04-03 | 2012-03-30 | 7.717 | 115,894 | -12,816 | 0.01% | 894,324 |
| 2012-04-02 | 2012-03-29 | 7.555 | 128,710 | +36,220 | 0.02% | 972,433 |
| 2012-03-27 | 2012-03-23 | 8.776 | 92,490 | -2,786 | 0.01% | 811,650 |
| 2012-03-26 | 2012-03-22 | 8.847 | 95,276 | -11,145 | 0.01% | 842,938 |
| 2012-03-23 | 2012-03-21 | 8.094 | 106,421 | -2,786 | 0.01% | 861,329 |
| 2012-03-22 | 2012-03-20 | 8.273 | 109,207 | +8,358 | 0.01% | 903,476 |
| 2012-03-19 | 2012-03-15 | 9.099 | 100,849 | -22,289 | 0.01% | 917,582 |
| 2012-03-16 | 2012-03-14 | 8.776 | 123,138 | +39,006 | 0.01% | 1,080,603 |
| 2012-03-15 | 2012-03-13 | 9.134 | 84,132 | +13,095 | 0.01% | 768,501 |
| 2012-03-08 | 2012-03-06 | 9.529 | 71,037 | -7,244 | 0.01% | 676,931 |
| 2012-03-05 | 2012-03-01 | 10.014 | 78,281 | +7,244 | 0.01% | 783,891 |
| 2012-02-28 | 2012-02-24 | 10.606 | 71,037 | +5,572 | 0.01% | 753,420 |
| 2012-02-24 | 2012-02-22 | 10.445 | 65,465 | -12,816 | 0.01% | 683,750 |
| 2012-02-23 | 2012-02-21 | 9.709 | 78,281 | -2,229 | 0.01% | 760,009 |
| 2012-02-22 | 2012-02-20 | 9.314 | 80,510 | +7,801 | 0.01% | 749,864 |
| 2012-02-17 | 2012-02-15 | 9.619 | 72,709 | -11,144 | 0.01% | 699,388 |
| 2012-02-16 | 2012-02-14 | 9.188 | 83,853 | +11,144 | 0.01% | 770,467 |
| 2012-02-14 | 2012-02-10 | 9.350 | 72,709 | -3,900 | 0.01% | 679,816 |
| 2012-02-13 | 2012-02-09 | 9.798 | 76,609 | -1,672 | 0.01% | 750,650 |
| 2012-02-10 | 2012-02-08 | 9.655 | 78,281 | -2,786 | 0.01% | 755,795 |
| 2012-02-07 | 2012-02-03 | 9.475 | 81,067 | +8,358 | 0.01% | 768,145 |
| 2012-02-06 | 2012-02-02 | 9.978 | 72,709 | +5,573 | 0.01% | 725,485 |
| 2012-01-27 | 2012-01-20 | 9.852 | 67,136 | +4,458 | 0.01% | 661,444 |
| 2012-01-12 | 2012-01-10 | 9.924 | 62,678 | -5,573 | 0.01% | 622,022 |
| 2012-01-11 | 2012-01-09 | 9.781 | 68,251 | +5,573 | 0.01% | 667,530 |
| 2011-12-30 | 2011-12-28 | 11.055 | 62,678 | -2,787 | 0.01% | 692,885 |
| 2011-12-23 | 2011-12-21 | 11.485 | 65,465 | -1,671 | 0.01% | 751,890 |
| 2011-12-22 | 2011-12-20 | 11.414 | 67,136 | +4,458 | 0.01% | 766,263 |
| 2011-12-15 | 2011-12-13 | 11.898 | 62,678 | +5,572 | 0.01% | 745,751 |
| 2011-12-14 | 2011-12-12 | 12.472 | 57,106 | +5,572 | 0.01% | 712,249 |
| 2011-12-12 | 2011-12-08 | 13.208 | 51,534 | -5,572 | 0.01% | 680,671 |
| 2011-11-21 | 2011-11-17 | 12.419 | 57,106 | -2,786 | 0.01% | 709,175 |
| 2011-10-14 | 2011-10-12 | 10.462 | 59,892 | -1,672 | 0.01% | 626,618 |
| 2011-10-13 | 2011-10-11 | 10.068 | 61,564 | +1,672 | 0.01% | 619,805 |
| 2011-10-12 | 2011-10-10 | 9.709 | 59,892 | -1,672 | 0.01% | 581,475 |
| 2011-10-06 | 2011-10-03 | 9.170 | 61,564 | -3,901 | 0.01% | 564,564 |
| 2011-09-28 | 2011-09-26 | 10.462 | 65,465 | +5,573 | 0.01% | 684,925 |
| 2011-09-20 | 2011-09-16 | 11.557 | 59,892 | -4,458 | 0.01% | 692,182 |
| 2011-09-16 | 2011-09-14 | 10.355 | 64,350 | +2,229 | 0.01% | 666,330 |
| 2011-09-08 | 2011-09-06 | 10.804 | 62,121 | -2,786 | 0.01% | 671,167 |
| 2011-09-07 | 2011-09-05 | 10.478 | 64,907 | +3,306 | 0.01% | 680,124 |
| 2011-09-05 | 2011-09-01 | 11.763 | 61,601 | -2,210 | 0.01% | 724,635 |
| 2011-09-02 | 2011-08-31 | 12.035 | 63,811 | -3,315 | 0.01% | 767,954 |
| 2011-09-01 | 2011-08-30 | 11.401 | 67,126 | +552 | 0.01% | 765,331 |
| 2011-08-31 | 2011-08-29 | 11.293 | 66,574 | +1,658 | 0.01% | 751,808 |
| 2011-08-29 | 2011-08-25 | 10.768 | 64,916 | -14,919 | 0.01% | 699,015 |
| 2011-08-24 | 2011-08-22 | 9.284 | 79,835 | -16,577 | 0.01% | 741,188 |
| 2011-08-22 | 2011-08-18 | 10.279 | 96,412 | -2,763 | 0.01% | 991,054 |
| 2011-08-18 | 2011-08-16 | 9.972 | 99,175 | -92,831 | 0.01% | 988,944 |
| 2011-08-17 | 2011-08-15 | 9.646 | 192,006 | +8,841 | 0.02% | 1,852,081 |
| 2011-08-16 | 2011-08-12 | 9.519 | 183,165 | -2,763 | 0.02% | 1,743,597 |
| 2011-08-12 | 2011-08-10 | 9.483 | 185,928 | -86,228 | 0.02% | 1,763,169 |
| 2011-08-09 | 2011-08-05 | 10.714 | 272,156 | -8,841 | 0.03% | 2,915,799 |
| 2011-08-05 | 2011-08-03 | 11.329 | 280,997 | +8,289 | 0.03% | 3,183,420 |
| 2011-08-04 | 2011-08-02 | 11.365 | 272,708 | +2,763 | 0.03% | 3,099,384 |
| 2011-08-03 | 2011-08-01 | 12.162 | 269,945 | +19,339 | 0.03% | 3,282,937 |
| 2011-08-02 | 2011-07-29 | 12.958 | 250,606 | -8,288 | 0.03% | 3,247,300 |
| 2011-08-01 | 2011-07-28 | 13.012 | 258,894 | +5,525 | 0.03% | 3,368,750 |
| 2011-07-28 | 2011-07-26 | 13.446 | 253,369 | +8,289 | 0.03% | 3,406,907 |
| 2011-07-27 | 2011-07-25 | 13.066 | 245,080 | +11,051 | 0.03% | 3,202,307 |
| 2011-07-26 | 2011-07-22 | 13.483 | 234,029 | -8,288 | 0.03% | 3,155,323 |
| 2011-07-25 | 2011-07-21 | 12.614 | 242,317 | +8,288 | 0.03% | 3,056,572 |
| 2011-07-19 | 2011-07-15 | 13.446 | 234,029 | +13,262 | 0.03% | 3,146,853 |
| 2011-07-18 | 2011-07-14 | 13.953 | 220,767 | -2,763 | 0.03% | 3,080,395 |
| 2011-07-15 | 2011-07-13 | 13.664 | 223,530 | +19,340 | 0.03% | 3,054,223 |
| 2011-07-14 | 2011-07-12 | 14.297 | 204,190 | +1,105 | 0.02% | 2,919,305 |
| 2011-07-12 | 2011-07-08 | 15.075 | 203,085 | -2,763 | 0.02% | 3,061,546 |
| 2011-07-07 | 2011-07-05 | 15.021 | 205,848 | +552 | 0.02% | 3,092,023 |
| 2011-07-05 | 2011-06-30 | 14.840 | 205,296 | +2,211 | 0.02% | 3,046,578 |
| 2011-07-04 | 2011-06-29 | 14.659 | 203,085 | +5,525 | 0.02% | 2,977,013 |
| 2011-06-29 | 2011-06-27 | 14.912 | 197,560 | -2,762 | 0.02% | 2,946,077 |
| 2011-06-28 | 2011-06-24 | 14.949 | 200,322 | +2,762 | 0.02% | 2,994,516 |
| 2011-06-15 | 2011-06-13 | 15.437 | 197,560 | +2,211 | 0.02% | 3,049,762 |
| 2011-06-08 | 2011-06-03 | 16.451 | 195,349 | -7,018 | 0.02% | 3,213,609 |
| 2011-06-02 | 2011-05-31 | 15.600 | 202,367 | -13,261 | 0.02% | 3,156,930 |
| 2011-05-31 | 2011-05-27 | 15.093 | 215,628 | +21,611 | 0.03% | 3,254,536 |
| 2011-05-25 | 2011-05-23 | 14.985 | 194,017 | -2,762 | 0.03% | 2,907,288 |
| 2011-05-24 | 2011-05-20 | 15.057 | 196,779 | +2,762 | 0.03% | 2,962,921 |
| 2011-05-18 | 2011-05-16 | 19.515 | 194,017 | +19,855 | 0.03% | 3,786,321 |
| 2011-05-11 | 2011-05-06 | 18.911 | 174,162 | -3,969 | 0.03% | 3,293,507 |
| 2011-05-04 | 2011-04-29 | 19.536 | 178,131 | +3,969 | 0.03% | 3,479,890 |
| 2011-04-19 | 2011-04-15 | 19.777 | 174,162 | -9,921 | 0.03% | 3,444,488 |
| 2011-04-18 | 2011-04-14 | 18.649 | 184,083 | -2,480 | 0.03% | 3,432,873 |
| 2011-04-15 | 2011-04-13 | 18.507 | 186,563 | +2,480 | 0.03% | 3,452,793 |
| 2011-04-14 | 2011-04-12 | 18.790 | 184,083 | -2,480 | 0.03% | 3,458,851 |
| 2011-04-11 | 2011-04-07 | 18.568 | 186,563 | +7,440 | 0.03% | 3,464,076 |
| 2011-04-08 | 2011-04-06 | 18.830 | 179,123 | +3,473 | 0.03% | 3,372,877 |
| 2011-04-07 | 2011-04-04 | 19.193 | 175,650 | -993 | 0.03% | 3,371,222 |
| 2011-04-06 | 2011-04-01 | 19.032 | 176,643 | -4,960 | 0.03% | 3,361,791 |
| 2011-04-04 | 2011-03-31 | 18.366 | 181,603 | -4,960 | 0.03% | 3,335,367 |
| 2011-04-01 | 2011-03-30 | 18.749 | 186,563 | -2,480 | 0.03% | 3,497,927 |
| 2011-03-31 | 2011-03-29 | 18.286 | 189,043 | -7,440 | 0.03% | 3,456,768 |
| 2011-03-29 | 2011-03-25 | 17.459 | 196,483 | +12,400 | 0.03% | 3,430,403 |
| 2011-03-28 | 2011-03-24 | 18.709 | 184,083 | +6,448 | 0.03% | 3,444,006 |
| 2011-03-25 | 2011-03-23 | 18.749 | 177,635 | -9,920 | 0.03% | 3,330,533 |
| 2011-03-23 | 2011-03-21 | 18.366 | 187,555 | +2,480 | 0.03% | 3,444,683 |
| 2011-03-22 | 2011-03-18 | 18.588 | 185,075 | +2,480 | 0.03% | 3,440,178 |
| 2011-03-17 | 2011-03-15 | 17.318 | 182,595 | -2,480 | 0.03% | 3,162,164 |
| 2011-03-16 | 2011-03-14 | 17.640 | 185,075 | -4,960 | 0.03% | 3,264,811 |
| 2011-03-15 | 2011-03-11 | 17.399 | 190,035 | +2,480 | 0.03% | 3,306,334 |
| 2011-03-14 | 2011-03-10 | 18.144 | 187,555 | +2,480 | 0.03% | 3,403,090 |
| 2011-03-11 | 2011-03-09 | 18.144 | 185,075 | -992 | 0.03% | 3,358,092 |
| 2011-03-10 | 2011-03-08 | 17.903 | 186,067 | -12,400 | 0.03% | 3,331,077 |
| 2011-03-09 | 2011-03-07 | 17.096 | 198,467 | -4,465 | 0.03% | 3,393,020 |
| 2011-03-08 | 2011-03-04 | 16.532 | 202,932 | +993 | 0.03% | 3,354,800 |
| 2011-03-07 | 2011-03-03 | 16.411 | 201,939 | -993 | 0.03% | 3,313,957 |
| 2011-03-04 | 2011-03-02 | 16.370 | 202,932 | +6,945 | 0.03% | 3,322,071 |
| 2011-03-02 | 2011-02-28 | 16.471 | 195,987 | -2,976 | 0.03% | 3,228,134 |
| 2011-03-01 | 2011-02-25 | 16.149 | 198,963 | +1,488 | 0.03% | 3,212,973 |
| 2011-02-25 | 2011-02-23 | 16.451 | 197,475 | -992 | 0.03% | 3,248,662 |
| 2011-02-24 | 2011-02-22 | 16.511 | 198,467 | +2,480 | 0.03% | 3,276,985 |
| 2011-02-21 | 2011-02-17 | 16.874 | 195,987 | +2,480 | 0.03% | 3,307,159 |
| 2011-02-17 | 2011-02-15 | 16.774 | 193,507 | -2,480 | 0.03% | 3,245,804 |
| 2011-02-16 | 2011-02-14 | 16.713 | 195,987 | +2,480 | 0.03% | 3,275,549 |
| 2011-02-15 | 2011-02-11 | 16.310 | 193,507 | +7,440 | 0.03% | 3,156,076 |
| 2011-02-11 | 2011-02-09 | 17.620 | 186,067 | +2,480 | 0.03% | 3,278,560 |
| 2011-02-10 | 2011-02-08 | 17.903 | 183,587 | -4,484 | 0.03% | 3,286,678 |
| 2011-02-08 | 2011-02-02 | 18.024 | 188,071 | -2,480 | 0.03% | 3,389,703 |
| 2011-02-01 | 2011-01-28 | 16.713 | 190,551 | +4,960 | 0.03% | 3,184,697 |
| 2011-01-25 | 2011-01-21 | 17.439 | 185,591 | +992 | 0.03% | 3,236,498 |
| 2011-01-20 | 2011-01-18 | 17.620 | 184,599 | +992 | 0.03% | 3,252,693 |
| 2011-01-14 | 2011-01-12 | 18.507 | 183,607 | -99 | 0.03% | 3,398,085 |
| 2011-01-13 | 2011-01-11 | 19.193 | 183,706 | -2,976 | 0.03% | 3,525,840 |
| 2011-01-12 | 2011-01-10 | 19.072 | 186,682 | -4,960 | 0.03% | 3,560,376 |
| 2011-01-06 | 2011-01-04 | 18.588 | 191,642 | -2,480 | 0.03% | 3,562,246 |
| 2011-01-04 | 2010-12-31 | 17.701 | 194,122 | -8,929 | 0.03% | 3,436,146 |
| 2011-01-03 | 2010-12-29 | 17.701 | 203,051 | +7,441 | 0.03% | 3,594,198 |
| 2010-12-29 | 2010-12-24 | 17.338 | 195,610 | -992 | 0.03% | 3,391,500 |
| 2010-12-17 | 2010-12-15 | 17.217 | 196,602 | -2,480 | 0.03% | 3,384,918 |
| 2010-12-16 | 2010-12-14 | 17.076 | 199,082 | -1,984 | 0.03% | 3,399,521 |
| 2010-12-15 | 2010-12-13 | 17.056 | 201,066 | +496 | 0.03% | 3,429,346 |
| 2010-12-14 | 2010-12-10 | 16.874 | 200,570 | +2,480 | 0.03% | 3,384,494 |
| 2010-12-10 | 2010-12-08 | 17.056 | 198,090 | +2,480 | 0.03% | 3,378,588 |
| 2010-12-07 | 2010-12-03 | 17.983 | 195,610 | -4,960 | 0.03% | 3,517,695 |
| 2010-12-06 | 2010-12-02 | 17.983 | 200,570 | +2,480 | 0.03% | 3,606,892 |
| 2010-12-03 | 2010-12-01 | 17.802 | 198,090 | -496 | 0.03% | 3,526,351 |
| 2010-12-02 | 2010-11-30 | 17.439 | 198,586 | +992 | 0.03% | 3,463,116 |
| 2010-11-29 | 2010-11-25 | 17.338 | 197,594 | +1,984 | 0.03% | 3,425,899 |
| 2010-11-26 | 2010-11-24 | 17.600 | 195,610 | -6,449 | 0.03% | 3,442,767 |
| 2010-11-25 | 2010-11-23 | 17.197 | 202,059 | +497 | 0.03% | 3,474,798 |
| 2010-11-24 | 2010-11-22 | 17.903 | 201,562 | -1,489 | 0.03% | 3,608,477 |
| 2010-11-15 | 2010-11-11 | 17.378 | 203,051 | -2,480 | 0.03% | 3,528,700 |
| 2010-11-12 | 2010-11-10 | 16.874 | 205,531 | +2,976 | 0.03% | 3,468,208 |
| 2010-11-11 | 2010-11-09 | 16.632 | 202,555 | +6,449 | 0.03% | 3,368,986 |
| 2010-11-01 | 2010-10-28 | 17.640 | 196,106 | +4,960 | 0.03% | 3,459,404 |
| 2010-10-27 | 2010-10-25 | 18.991 | 191,146 | -50 | 0.03% | 3,630,099 |
| 2010-10-26 | 2010-10-22 | 18.810 | 191,196 | -5,952 | 0.03% | 3,596,357 |
| 2010-10-21 | 2010-10-19 | 18.366 | 197,148 | -3,968 | 0.03% | 3,620,871 |
| 2010-10-20 | 2010-10-18 | 17.298 | 201,116 | +5,456 | 0.03% | 3,478,854 |
| 2010-10-18 | 2010-10-14 | 18.044 | 195,660 | -5,109 | 0.03% | 3,530,428 |
| 2010-10-15 | 2010-10-13 | 17.580 | 200,769 | -992 | 0.03% | 3,529,518 |
| 2010-10-14 | 2010-10-12 | 16.995 | 201,761 | -3,968 | 0.03% | 3,428,997 |
| 2010-10-12 | 2010-10-08 | 17.217 | 205,729 | +2,480 | 0.03% | 3,542,058 |
| 2010-10-11 | 2010-10-07 | 17.399 | 203,249 | +8,184 | 0.03% | 3,536,238 |
| 2010-10-08 | 2010-10-06 | 17.882 | 195,065 | +13,765 | 0.03% | 3,488,231 |
| 2010-10-07 | 2010-10-05 | 17.842 | 181,300 | -2,480 | 0.03% | 3,234,770 |
| 2010-10-05 | 2010-09-30 | 17.499 | 183,780 | +2,480 | 0.03% | 3,216,031 |
| 2010-10-04 | 2010-09-29 | 17.600 | 181,300 | +1,984 | 0.03% | 3,190,908 |
| 2010-09-30 | 2010-09-28 | 17.177 | 179,316 | +1,984 | 0.03% | 3,080,072 |
| 2010-09-29 | 2010-09-27 | 17.943 | 177,332 | -2,976 | 0.03% | 3,181,848 |
| 2010-09-28 | 2010-09-24 | 18.024 | 180,308 | +2,976 | 0.03% | 3,249,786 |
| 2010-09-27 | 2010-09-22 | 22.044 | 177,332 | -10,069 | 0.03% | 3,909,169 |
| 2010-09-24 | 2010-09-21 | 21.196 | 187,401 | -6,131 | 0.03% | 3,972,244 |
| 2010-09-22 | 2010-09-20 | 20.483 | 193,532 | +4,482 | 0.04% | 3,964,021 |
| 2010-09-21 | 2010-09-17 | 20.505 | 189,050 | +9,860 | 0.04% | 3,876,436 |
| 2010-09-20 | 2010-09-16 | 19.612 | 179,190 | +12,549 | 0.03% | 3,514,334 |
| 2010-09-16 | 2010-09-14 | 19.902 | 166,641 | +1,793 | 0.03% | 3,316,555 |
| 2010-09-15 | 2010-09-13 | 20.237 | 164,848 | -1,793 | 0.03% | 3,336,041 |
| 2010-09-14 | 2010-09-10 | 20.416 | 166,641 | +1,793 | 0.03% | 3,402,071 |
| 2010-09-13 | 2010-09-09 | 20.438 | 164,848 | -12,997 | 0.03% | 3,369,144 |
| 2010-09-09 | 2010-09-07 | 20.148 | 177,845 | +6,274 | 0.03% | 3,583,190 |
| 2010-09-08 | 2010-09-06 | 20.483 | 171,571 | +3,138 | 0.03% | 3,514,204 |
| 2010-09-07 | 2010-09-03 | 19.880 | 168,433 | -9,860 | 0.03% | 3,348,462 |
| 2010-09-06 | 2010-09-02 | 18.296 | 178,293 | -6,275 | 0.03% | 3,262,035 |
| 2010-09-03 | 2010-09-01 | 17.917 | 184,568 | +2,241 | 0.03% | 3,306,834 |
| 2010-08-31 | 2010-08-27 | 18.430 | 182,327 | +1,793 | 0.03% | 3,360,249 |
| 2010-08-30 | 2010-08-26 | 18.497 | 180,534 | -11,205 | 0.03% | 3,339,289 |
| 2010-08-27 | 2010-08-25 | 18.274 | 191,739 | +3,137 | 0.04% | 3,503,764 |
| 2010-08-26 | 2010-08-24 | 18.385 | 188,602 | -8,067 | 0.04% | 3,467,480 |
| 2010-08-25 | 2010-08-23 | 17.448 | 196,669 | +1,344 | 0.04% | 3,431,493 |
| 2010-08-24 | 2010-08-20 | 17.805 | 195,325 | +10,891 | 0.04% | 3,477,772 |
| 2010-08-23 | 2010-08-19 | 17.470 | 184,434 | +2,241 | 0.03% | 3,222,131 |
| 2010-08-18 | 2010-08-16 | 17.760 | 182,193 | -896 | 0.03% | 3,235,826 |
| 2010-08-16 | 2010-08-12 | 17.158 | 183,089 | +896 | 0.03% | 3,141,442 |
| 2010-08-12 | 2010-08-10 | 17.693 | 182,193 | -2,016 | 0.03% | 3,223,631 |
| 2010-08-11 | 2010-08-09 | 17.738 | 184,209 | -1,793 | 0.03% | 3,267,521 |
| 2010-08-10 | 2010-08-06 | 17.917 | 186,002 | +896 | 0.03% | 3,332,526 |
| 2010-08-09 | 2010-08-05 | 17.783 | 185,106 | -8,964 | 0.03% | 3,291,692 |
| 2010-08-06 | 2010-08-04 | 17.113 | 194,070 | +19,721 | 0.04% | 3,321,194 |
| 2010-08-05 | 2010-08-03 | 17.560 | 174,349 | +4,482 | 0.03% | 3,061,503 |
| 2010-08-04 | 2010-08-02 | 18.095 | 169,867 | -7,171 | 0.03% | 3,073,763 |
| 2010-08-02 | 2010-07-29 | 17.716 | 177,038 | +6,274 | 0.03% | 3,136,371 |
| 2010-07-27 | 2010-07-23 | 17.537 | 170,764 | +2,689 | 0.03% | 2,994,741 |
| 2010-07-23 | 2010-07-21 | 17.649 | 168,075 | -9,860 | 0.03% | 2,966,334 |
| 2010-07-22 | 2010-07-20 | 17.203 | 177,935 | -6,050 | 0.03% | 3,060,950 |
| 2010-07-21 | 2010-07-19 | 16.623 | 183,985 | +18,823 | 0.03% | 3,058,293 |
| 2010-07-20 | 2010-07-16 | 17.716 | 165,162 | +12,102 | 0.03% | 2,925,978 |
| 2010-07-15 | 2010-07-13 | 19.322 | 153,060 | +8,067 | 0.03% | 2,957,468 |
| 2010-07-13 | 2010-07-09 | 19.969 | 144,993 | +896 | 0.03% | 2,895,413 |
| 2010-07-08 | 2010-07-06 | 19.813 | 144,097 | -672 | 0.03% | 2,855,015 |
| 2010-07-06 | 2010-07-02 | 19.367 | 144,769 | -896 | 0.03% | 2,803,727 |
| 2010-07-05 | 2010-06-30 | 19.412 | 145,665 | +224 | 0.03% | 2,827,580 |
| 2010-06-28 | 2010-06-24 | 21.420 | 145,441 | -897 | 0.03% | 3,115,290 |
| 2010-06-25 | 2010-06-23 | 21.509 | 146,338 | -2,241 | 0.03% | 3,147,564 |
| 2010-06-24 | 2010-06-22 | 21.687 | 148,579 | -4,481 | 0.03% | 3,222,286 |
| 2010-06-23 | 2010-06-21 | 21.174 | 153,060 | +6,722 | 0.03% | 3,240,920 |
| 2010-06-22 | 2010-06-18 | 20.973 | 146,338 | -4,482 | 0.03% | 3,069,202 |
| 2010-06-18 | 2010-06-15 | 21.308 | 150,820 | +4,482 | 0.03% | 3,213,681 |
| 2010-06-17 | 2010-06-14 | 21.777 | 146,338 | +897 | 0.03% | 3,186,745 |
| 2010-06-14 | 2010-06-10 | 20.505 | 145,441 | -897 | 0.03% | 2,982,241 |
| 2010-06-11 | 2010-06-09 | 20.438 | 146,338 | -179 | 0.03% | 2,990,839 |
| 2010-06-10 | 2010-06-08 | 20.817 | 146,517 | -7,171 | 0.03% | 3,050,072 |
| 2010-06-08 | 2010-06-04 | 20.840 | 153,688 | +8,067 | 0.03% | 3,202,781 |
| 2010-06-07 | 2010-06-03 | 20.795 | 145,621 | +1,793 | 0.03% | 3,028,171 |
| 2010-06-02 | 2010-05-31 | 20.349 | 143,828 | -896 | 0.03% | 2,926,703 |
| 2010-06-01 | 2010-05-28 | 20.750 | 144,724 | +12,016 | 0.03% | 3,003,060 |
| 2010-05-31 | 2010-05-27 | 21.196 | 132,708 | -10,757 | 0.03% | 2,812,944 |
| 2010-05-28 | 2010-05-26 | 18.943 | 143,465 | +10,757 | 0.03% | 2,717,654 |
| 2010-05-26 | 2010-05-24 | 19.322 | 132,708 | -7,171 | 0.03% | 2,564,221 |
| 2010-05-25 | 2010-05-20 | 20.527 | 139,879 | -897 | 0.03% | 2,871,315 |
| 2010-05-24 | 2010-05-19 | 21.174 | 140,776 | +11,653 | 0.03% | 2,980,817 |
| 2010-05-19 | 2010-05-17 | 29.160 | 129,123 | +5,378 | 0.03% | 3,765,290 |
| 2010-05-18 | 2010-05-14 | 29.408 | 123,745 | +12,398 | 0.03% | 3,639,149 |
| 2010-05-13 | 2010-05-11 | 28.615 | 111,347 | -3,226 | 0.03% | 3,186,191 |
| 2010-05-12 | 2010-05-10 | 28.317 | 114,573 | +1,613 | 0.03% | 3,244,411 |
| 2010-05-11 | 2010-05-07 | 26.235 | 112,960 | +1,613 | 0.03% | 2,963,451 |
| 2010-05-10 | 2010-05-06 | 27.970 | 111,347 | +4,033 | 0.03% | 3,114,405 |
| 2010-05-04 | 2010-04-30 | 27.921 | 107,314 | +806 | 0.02% | 2,996,279 |
| 2010-04-28 | 2010-04-26 | 30.896 | 106,508 | -4,839 | 0.02% | 3,290,696 |
| 2010-04-27 | 2010-04-23 | 29.706 | 111,347 | +1,613 | 0.03% | 3,307,675 |
| 2010-04-26 | 2010-04-22 | 29.210 | 109,734 | -3,226 | 0.03% | 3,205,339 |
| 2010-04-23 | 2010-04-21 | 27.772 | 112,960 | -1,613 | 0.03% | 3,137,113 |
| 2010-04-22 | 2010-04-20 | 26.383 | 114,573 | -4,033 | 0.03% | 3,022,814 |
| 2010-04-21 | 2010-04-19 | 25.391 | 118,606 | -807 | 0.03% | 3,011,578 |
| 2010-04-19 | 2010-04-15 | 27.326 | 119,413 | -806 | 0.03% | 3,263,027 |
| 2010-04-16 | 2010-04-14 | 26.730 | 120,219 | +1,613 | 0.03% | 3,213,508 |
| 2010-04-15 | 2010-04-13 | 27.078 | 118,606 | +1,613 | 0.03% | 3,211,565 |
| 2010-04-14 | 2010-04-12 | 26.730 | 116,993 | -807 | 0.03% | 3,127,275 |
| 2010-04-13 | 2010-04-09 | 26.433 | 117,800 | +807 | 0.03% | 3,113,795 |
| 2010-04-12 | 2010-04-08 | 25.639 | 116,993 | +6,452 | 0.03% | 2,999,631 |
| 2010-04-09 | 2010-04-07 | 25.491 | 110,541 | -4,032 | 0.03% | 2,817,760 |
| 2010-04-08 | 2010-04-01 | 25.937 | 114,573 | -3,227 | 0.03% | 2,971,676 |
| 2010-04-07 | 2010-03-31 | 24.648 | 117,800 | +2,420 | 0.03% | 2,903,482 |
| 2010-03-31 | 2010-03-29 | 22.912 | 115,380 | -1,452 | 0.03% | 2,643,565 |
| 2010-03-30 | 2010-03-26 | 22.614 | 116,832 | -1,774 | 0.03% | 2,642,069 |
| 2010-03-25 | 2010-03-23 | 22.689 | 118,606 | +3,226 | 0.03% | 2,691,009 |
| 2010-03-24 | 2010-03-22 | 22.788 | 115,380 | +1,613 | 0.03% | 2,629,260 |
| 2010-03-23 | 2010-03-19 | 23.680 | 113,767 | -4,033 | 0.03% | 2,694,059 |
| 2010-03-15 | 2010-03-11 | 22.366 | 117,800 | -4,033 | 0.03% | 2,634,749 |
| 2010-03-12 | 2010-03-10 | 21.970 | 121,833 | +1,614 | 0.03% | 2,676,616 |
| 2010-03-05 | 2010-03-03 | 22.069 | 120,219 | -2,420 | 0.03% | 2,653,081 |
| 2010-03-02 | 2010-02-26 | 20.879 | 122,639 | +806 | 0.03% | 2,560,520 |
| 2010-03-01 | 2010-02-25 | 20.705 | 121,833 | -2,419 | 0.03% | 2,522,545 |
| 2010-02-25 | 2010-02-23 | 18.349 | 124,252 | +806 | 0.03% | 2,279,936 |
| 2010-02-23 | 2010-02-19 | 18.622 | 123,446 | -1,613 | 0.03% | 2,298,817 |
| 2010-02-19 | 2010-02-17 | 19.961 | 125,059 | -806 | 0.03% | 2,496,309 |
| 2010-02-17 | 2010-02-11 | 20.035 | 125,865 | -4,033 | 0.03% | 2,521,760 |
| 2010-02-11 | 2010-02-09 | 17.829 | 129,898 | +1,613 | 0.03% | 2,315,895 |
| 2010-02-10 | 2010-02-08 | 18.969 | 128,285 | +4,033 | 0.03% | 2,433,463 |
| 2010-02-09 | 2010-02-05 | 19.837 | 124,252 | -807 | 0.03% | 2,464,795 |
| 2010-02-08 | 2010-02-04 | 20.854 | 125,059 | +807 | 0.03% | 2,607,945 |
| 2010-02-05 | 2010-02-03 | 20.705 | 124,252 | +806 | 0.03% | 2,572,630 |
| 2010-02-04 | 2010-02-02 | 20.581 | 123,446 | -4,033 | 0.03% | 2,540,637 |
| 2010-02-02 | 2010-01-29 | 20.978 | 127,479 | -1,613 | 0.03% | 2,674,216 |
| 2010-02-01 | 2010-01-28 | 20.779 | 129,092 | +807 | 0.03% | 2,682,445 |
| 2010-01-29 | 2010-01-27 | 19.614 | 128,285 | +806 | 0.03% | 2,516,169 |
| 2010-01-28 | 2010-01-26 | 19.713 | 127,479 | +3,227 | 0.03% | 2,513,004 |
| 2010-01-27 | 2010-01-25 | 21.771 | 124,252 | +1,613 | 0.03% | 2,705,113 |
| 2010-01-26 | 2010-01-22 | 21.002 | 122,639 | +3,226 | 0.03% | 2,575,725 |
| 2010-01-25 | 2010-01-21 | 21.250 | 119,413 | +7,259 | 0.03% | 2,537,581 |
| 2010-01-21 | 2010-01-19 | 22.837 | 112,154 | +807 | 0.03% | 2,561,308 |
| 2010-01-19 | 2010-01-15 | 23.804 | 111,347 | +806 | 0.03% | 2,650,557 |
| 2010-01-18 | 2010-01-14 | 23.185 | 110,541 | -4,032 | 0.03% | 2,562,846 |
| 2010-01-15 | 2010-01-13 | 21.895 | 114,573 | +4,032 | 0.03% | 2,508,594 |
| 2010-01-08 | 2010-01-06 | 22.788 | 110,541 | -806 | 0.03% | 2,518,990 |
| 2010-01-05 | 2009-12-31 | 22.515 | 111,347 | -4,033 | 0.03% | 2,506,986 |
| 2009-12-30 | 2009-12-28 | 22.614 | 115,380 | -3,226 | 0.03% | 2,609,233 |
| 2009-12-29 | 2009-12-24 | 22.465 | 118,606 | +1,613 | 0.03% | 2,664,540 |
| 2009-12-28 | 2009-12-22 | 22.193 | 116,993 | +1,613 | 0.03% | 2,596,393 |
| 2009-12-22 | 2009-12-18 | 21.077 | 115,380 | +1,613 | 0.03% | 2,431,851 |
| 2009-12-21 | 2009-12-17 | 21.449 | 113,767 | -1,613 | 0.03% | 2,440,169 |
| 2009-12-17 | 2009-12-15 | 22.267 | 115,380 | +2,420 | 0.03% | 2,569,179 |
| 2009-12-16 | 2009-12-14 | 23.160 | 112,960 | -1,613 | 0.03% | 2,616,128 |
| 2009-12-14 | 2009-12-10 | 22.763 | 114,573 | -8,066 | 0.03% | 2,608,029 |
| 2009-12-10 | 2009-12-08 | 24.028 | 122,639 | -1,613 | 0.03% | 2,946,727 |
| 2009-12-09 | 2009-12-07 | 24.052 | 124,252 | -10,486 | 0.03% | 2,988,564 |
| 2009-12-08 | 2009-12-04 | 23.507 | 134,738 | +17,745 | 0.03% | 3,167,276 |
| 2009-12-04 | 2009-12-02 | 23.036 | 116,993 | -4,033 | 0.03% | 2,695,027 |
| 2009-12-03 | 2009-12-01 | 23.581 | 121,026 | +5,485 | 0.03% | 2,853,952 |
| 2009-12-02 | 2009-11-30 | 21.622 | 115,541 | +4,839 | 0.03% | 2,498,274 |
| 2009-11-30 | 2009-11-26 | 21.994 | 110,702 | +2,420 | 0.03% | 2,434,818 |
| 2009-11-27 | 2009-11-25 | 21.672 | 108,282 | -1,613 | 0.03% | 2,346,687 |
| 2009-11-26 | 2009-11-24 | 20.333 | 109,895 | +1,613 | 0.03% | 2,234,494 |
| 2009-11-24 | 2009-11-20 | 19.837 | 108,282 | -2,420 | 0.03% | 2,147,997 |
| 2009-11-17 | 2009-11-13 | 20.705 | 110,702 | -20,971 | 0.03% | 2,292,078 |
| 2009-11-16 | 2009-11-12 | 20.432 | 131,673 | +20,165 | 0.03% | 2,690,366 |
| 2009-11-11 | 2009-11-09 | 20.333 | 111,508 | -2,420 | 0.03% | 2,267,291 |
| 2009-11-10 | 2009-11-06 | 20.606 | 113,928 | -29,037 | 0.03% | 2,347,572 |
| 2009-11-09 | 2009-11-05 | 20.953 | 142,965 | -8,872 | 0.03% | 2,995,532 |
| 2009-11-06 | 2009-11-04 | 19.564 | 151,837 | +40,329 | 0.04% | 2,970,586 |
| 2009-11-05 | 2009-11-03 | 19.787 | 111,508 | -29,037 | 0.03% | 2,206,462 |
| 2009-11-04 | 2009-11-02 | 20.085 | 140,545 | -2,823 | 0.03% | 2,822,851 |
| 2009-11-03 | 2009-10-30 | 20.035 | 143,368 | -3,226 | 0.03% | 2,872,441 |
| 2009-10-29 | 2009-10-27 | 21.548 | 146,594 | -20,165 | 0.03% | 3,158,810 |
| 2009-10-28 | 2009-10-23 | 22.341 | 166,759 | +18,552 | 0.04% | 3,725,646 |
| 2009-10-23 | 2009-10-21 | 21.077 | 148,207 | -1,614 | 0.03% | 3,123,742 |
| 2009-10-22 | 2009-10-20 | 20.457 | 149,821 | -161 | 0.04% | 3,064,884 |
| 2009-10-20 | 2009-10-16 | 19.192 | 149,982 | -13,712 | 0.04% | 2,878,509 |
| 2009-10-19 | 2009-10-15 | 19.663 | 163,694 | -10,929 | 0.04% | 3,218,796 |
| 2009-10-16 | 2009-10-14 | 20.383 | 174,623 | +3,227 | 0.04% | 3,559,268 |
| 2009-10-09 | 2009-10-07 | 18.920 | 171,396 | -8,066 | 0.04% | 3,242,744 |
| 2009-10-08 | 2009-10-06 | 17.581 | 179,462 | +6,453 | 0.05% | 3,155,050 |
| 2009-10-06 | 2009-10-02 | 21.388 | 173,009 | +14,779 | 0.04% | 3,700,395 |
| 2009-10-05 | 2009-09-30 | 21.718 | 158,230 | +3,637 | 0.05% | 3,436,495 |
| 2009-10-02 | 2009-09-29 | 22.076 | 154,593 | -10,912 | 0.04% | 3,412,756 |
| 2009-09-30 | 2009-09-28 | 21.691 | 165,505 | +10,912 | 0.05% | 3,589,946 |
| 2009-09-28 | 2009-09-24 | 25.237 | 154,593 | -727 | 0.04% | 3,901,506 |
| 2009-09-24 | 2009-09-22 | 23.203 | 155,320 | +727 | 0.04% | 3,603,874 |
| 2009-09-22 | 2009-09-18 | 21.306 | 154,593 | -1,455 | 0.04% | 3,293,755 |
| 2009-09-21 | 2009-09-17 | 21.333 | 156,048 | -3,637 | 0.04% | 3,329,046 |
| 2009-09-16 | 2009-09-14 | 20.344 | 159,685 | -5,093 | 0.05% | 3,248,596 |
| 2009-09-15 | 2009-09-11 | 19.849 | 164,778 | +29,100 | 0.05% | 3,270,666 |
| 2009-09-14 | 2009-09-10 | 20.399 | 135,678 | +6,722 | 0.04% | 2,767,663 |
| 2009-09-11 | 2009-09-09 | 21.224 | 128,956 | +33,290 | 0.04% | 2,736,898 |
| 2009-09-10 | 2009-09-08 | 19.189 | 95,666 | +6,548 | 0.03% | 1,835,747 |
| 2009-09-09 | 2009-09-07 | 20.289 | 89,118 | -2,183 | 0.03% | 1,808,096 |
| 2009-09-07 | 2009-09-03 | 15.725 | 91,301 | -727 | 0.03% | 1,435,725 |
| 2009-09-04 | 2009-09-02 | 14.461 | 92,028 | -2,183 | 0.03% | 1,330,778 |
| 2009-09-03 | 2009-09-01 | 14.516 | 94,211 | +728 | 0.03% | 1,367,525 |
| 2009-09-02 | 2009-08-31 | 13.856 | 93,483 | +3,637 | 0.03% | 1,295,278 |
| 2009-08-20 | 2009-08-18 | 14.103 | 89,846 | -3,637 | 0.03% | 1,267,115 |
| 2009-08-17 | 2009-08-13 | 15.010 | 93,483 | -18,188 | 0.03% | 1,403,218 |
| 2009-08-14 | 2009-08-12 | 14.845 | 111,671 | +3,638 | 0.03% | 1,657,807 |
| 2009-08-10 | 2009-08-06 | 14.708 | 108,033 | +18,187 | 0.03% | 1,588,949 |
| 2009-07-29 | 2009-07-27 | 15.148 | 89,846 | +1,455 | 0.03% | 1,360,975 |
| 2009-07-28 | 2009-07-24 | 15.093 | 88,391 | +728 | 0.03% | 1,334,075 |
| 2009-07-24 | 2009-07-22 | 13.828 | 87,663 | +1,455 | 0.03% | 1,212,227 |
| 2009-07-23 | 2009-07-21 | 13.443 | 86,208 | -1,455 | 0.02% | 1,158,927 |
| 2009-07-17 | 2009-07-15 | 12.949 | 87,663 | +1,455 | 0.03% | 1,135,108 |
| 2009-07-16 | 2009-07-14 | 12.344 | 86,208 | +1,455 | 0.03% | 1,064,128 |
| 2009-07-15 | 2009-07-13 | 12.619 | 84,753 | -3,638 | 0.02% | 1,069,467 |
| 2009-07-10 | 2009-07-08 | 13.086 | 88,391 | +3,638 | 0.03% | 1,156,684 |
| 2009-07-08 | 2009-07-06 | 13.196 | 84,753 | -1,455 | 0.02% | 1,118,397 |
| 2009-07-07 | 2009-07-03 | 12.096 | 86,208 | -5,820 | 0.03% | 1,042,798 |
| 2009-07-03 | 2009-06-30 | 11.904 | 92,028 | +4,365 | 0.03% | 1,095,488 |
| 2009-06-30 | 2009-06-26 | 11.052 | 87,663 | -2,910 | 0.03% | 968,818 |
| 2009-06-29 | 2009-06-25 | 11.382 | 90,573 | +5,820 | 0.03% | 1,030,858 |
| 2009-06-26 | 2009-06-24 | 11.437 | 84,753 | -2,401 | 0.02% | 969,278 |
| 2009-06-15 | 2009-06-11 | 10.997 | 87,154 | +8,585 | 0.03% | 958,401 |
| 2009-06-04 | 2009-06-02 | 10.997 | 78,569 | -3,638 | 0.03% | 863,995 |
| 2009-06-03 | 2009-06-01 | 11.272 | 82,207 | +3,638 | 0.03% | 926,600 |
| 2009-06-01 | 2009-05-27 | 10.997 | 78,569 | -7,275 | 0.03% | 863,995 |
| 2009-05-27 | 2009-05-25 | 12.432 | 85,844 | +9,152 | 0.03% | 1,067,224 |
| 2009-05-25 | 2009-05-21 | 11.909 | 76,692 | -3,249 | 0.03% | 913,325 |
| 2009-05-07 | 2009-05-05 | 10.770 | 79,941 | +3,249 | 0.03% | 860,998 |
| 2009-05-06 | 2009-05-04 | 10.801 | 76,692 | -12,998 | 0.03% | 828,365 |
| 2009-04-29 | 2009-04-27 | 10.124 | 89,690 | +1,950 | 0.03% | 908,039 |
| 2009-04-24 | 2009-04-22 | 9.786 | 87,740 | +11,048 | 0.03% | 858,597 |
| 2009-04-23 | 2009-04-21 | 9.816 | 76,692 | +1,950 | 0.03% | 752,844 |
| 2009-04-15 | 2009-04-09 | 9.263 | 74,742 | -3,249 | 0.03% | 692,302 |
| 2009-04-06 | 2009-04-02 | 9.478 | 77,991 | -1,950 | 0.03% | 739,196 |
| 2009-04-02 | 2009-03-31 | 8.432 | 79,941 | -3,250 | 0.03% | 674,038 |
| 2009-04-01 | 2009-03-30 | 8.247 | 83,191 | -3,249 | 0.03% | 686,081 |
| 2009-03-30 | 2009-03-26 | 7.724 | 86,440 | -6,500 | 0.03% | 667,656 |
| 2009-03-11 | 2009-03-09 | 6.924 | 92,940 | -3,249 | 0.03% | 643,502 |
| 2009-02-18 | 2009-02-16 | 7.662 | 96,189 | +3,249 | 0.03% | 737,037 |
| 2009-02-17 | 2009-02-13 | 7.539 | 92,940 | -6,499 | 0.03% | 700,702 |
| 2009-02-10 | 2009-02-06 | 6.431 | 99,439 | +3,250 | 0.04% | 639,540 |
| 2009-02-09 | 2009-02-05 | 6.524 | 96,189 | +3,249 | 0.03% | 627,517 |
| 2009-02-06 | 2009-02-04 | 6.862 | 92,940 | -16,248 | 0.03% | 637,782 |
| 2009-02-05 | 2009-02-03 | 6.155 | 109,188 | -10,399 | 0.04% | 672,000 |
| 2009-01-21 | 2009-01-19 | 6.001 | 119,587 | -31,846 | 0.04% | 717,601 |
| 2009-01-15 | 2009-01-13 | 5.601 | 151,433 | +3,249 | 0.05% | 848,118 |
| 2009-01-09 | 2009-01-07 | 5.662 | 148,184 | +3,250 | 0.05% | 839,042 |
| 2009-01-08 | 2009-01-06 | 6.155 | 144,934 | -6,499 | 0.05% | 892,000 |
| 2009-01-06 | 2009-01-02 | 5.047 | 151,433 | +3,249 | 0.05% | 764,238 |
| 2009-01-05 | 2008-12-31 | 4.647 | 148,184 | +3,250 | 0.05% | 688,561 |
| 2008-12-29 | 2008-12-22 | 4.585 | 144,934 | -9,749 | 0.05% | 664,540 |
| 2008-12-08 | 2008-12-04 | 3.570 | 154,683 | +31,847 | 0.06% | 552,160 |
| 2008-12-05 | 2008-12-03 | 3.570 | 122,836 | -9,749 | 0.04% | 438,478 |
| 2008-11-25 | 2008-11-21 | 2.554 | 132,585 | -6,500 | 0.05% | 338,639 |
| 2008-11-12 | 2008-11-10 | 2.308 | 139,085 | +7,150 | 0.05% | 321,001 |
| 2008-10-17 | 2008-10-15 | 3.139 | 131,935 | -1,950 | 0.05% | 414,119 |
| 2008-09-19 | 2008-09-17 | 4.308 | 133,885 | -3,250 | 0.05% | 576,799 |
| 2008-09-16 | 2008-09-11 | 4.708 | 137,135 | -1,950 | 0.05% | 645,660 |
| 2008-09-02 | 2008-08-29 | 6.062 | 139,085 | -3,249 | 0.05% | 843,162 |
| 2008-08-13 | 2008-08-11 | 6.308 | 142,334 | -3,250 | 0.05% | 897,898 |
| 2008-08-08 | 2008-08-05 | 6.616 | 145,584 | +3,250 | 0.05% | 963,200 |
| 2008-08-07 | 2008-08-04 | 6.708 | 142,334 | -3,250 | 0.05% | 954,838 |
| 2008-08-05 | 2008-08-01 | 6.585 | 145,584 | +3,250 | 0.05% | 958,720 |
| 2008-07-31 | 2008-07-29 | 6.493 | 142,334 | -3,250 | 0.05% | 924,178 |
| 2008-07-24 | 2008-07-22 | 6.770 | 145,584 | -3,250 | 0.05% | 985,600 |
| 2008-07-23 | 2008-07-21 | 6.647 | 148,834 | -3,249 | 0.05% | 989,283 |
| 2008-07-22 | 2008-07-18 | 6.216 | 152,083 | -16,248 | 0.05% | 945,358 |
| 2008-07-21 | 2008-07-17 | 5.908 | 168,331 | +3,249 | 0.06% | 994,557 |
| 2008-07-16 | 2008-07-14 | 6.155 | 165,082 | +6,499 | 0.06% | 1,016,001 |
| 2008-07-15 | 2008-07-11 | 6.308 | 158,583 | -6,499 | 0.06% | 1,000,403 |
| 2008-07-14 | 2008-07-10 | 6.216 | 165,082 | +6,499 | 0.06% | 1,026,161 |
| 2008-07-11 | 2008-07-09 | 6.093 | 158,583 | -6,499 | 0.06% | 966,243 |
| 2008-07-02 | 2008-06-27 | 6.585 | 165,082 | +3,250 | 0.06% | 1,087,121 |
| 2008-06-30 | 2008-06-26 | 6.924 | 161,832 | -1,300 | 0.06% | 1,120,499 |
| 2008-06-27 | 2008-06-25 | 7.170 | 163,132 | -9,749 | 0.06% | 1,169,660 |
| 2008-06-24 | 2008-06-20 | 7.385 | 172,881 | -3,250 | 0.06% | 1,276,800 |
| 2008-06-20 | 2008-06-18 | 7.355 | 176,131 | +3,250 | 0.06% | 1,295,383 |
| 2008-06-19 | 2008-06-17 | 7.355 | 172,881 | -9,749 | 0.06% | 1,271,480 |
| 2008-06-17 | 2008-06-13 | 7.016 | 182,630 | +9,749 | 0.07% | 1,281,361 |
| 2008-06-16 | 2008-06-12 | 7.139 | 172,881 | +3,250 | 0.06% | 1,234,240 |
| 2008-06-13 | 2008-06-11 | 7.232 | 169,631 | +3,249 | 0.06% | 1,226,698 |
| 2008-06-11 | 2008-06-06 | 7.816 | 166,382 | -6,499 | 0.06% | 1,300,482 |
| 2008-06-05 | 2008-06-03 | 7.847 | 172,881 | +29,247 | 0.06% | 1,356,600 |
| 2008-06-04 | 2008-06-02 | 8.524 | 143,634 | -6,499 | 0.05% | 1,224,338 |
| 2008-06-03 | 2008-05-30 | 8.401 | 150,133 | +12,998 | 0.05% | 1,261,256 |
| 2008-06-02 | 2008-05-29 | 8.309 | 137,135 | +18,198 | 0.05% | 1,139,401 |
| 2008-05-30 | 2008-05-28 | 9.109 | 118,937 | -2,600 | 0.04% | 1,083,361 |
| 2008-05-29 | 2008-05-27 | 8.339 | 121,537 | -3,899 | 0.04% | 1,013,543 |
| 2008-05-28 | 2008-05-26 | 8.770 | 125,436 | -3,250 | 0.05% | 1,100,098 |
| 2008-05-23 | 2008-05-21 | 6.493 | 128,686 | -1,950 | 0.05% | 835,561 |
| 2008-05-20 | 2008-05-16 | 6.772 | 130,636 | +13,076 | 0.05% | 884,630 |
| 2008-05-19 | 2008-05-15 | 6.645 | 117,560 | +1,897 | 0.04% | 781,203 |
| 2008-05-14 | 2008-05-09 | 7.057 | 115,663 | +4,424 | 0.04% | 816,177 |
| 2008-05-09 | 2008-05-07 | 6.582 | 111,239 | +1,896 | 0.04% | 732,159 |
| 2008-05-08 | 2008-05-06 | 6.993 | 109,343 | -3,160 | 0.04% | 764,660 |
| 2008-05-07 | 2008-05-05 | 6.645 | 112,503 | +3,160 | 0.04% | 747,599 |
| 2008-05-06 | 2008-05-02 | 6.487 | 109,343 | -3,160 | 0.04% | 709,300 |
| 2008-04-09 | 2008-04-07 | 6.139 | 112,503 | +3,160 | 0.04% | 690,639 |
| 2008-04-03 | 2008-04-01 | 5.917 | 109,343 | +3,160 | 0.04% | 647,020 |
| 2008-01-15 | 2008-01-11 | 8.829 | 106,183 | -2,528 | 0.04% | 937,442 |
| 2008-01-14 | 2008-01-10 | 8.544 | 108,711 | +2,528 | 0.04% | 928,800 |
| 2007-11-15 | 2007-11-13 | 8.227 | 106,183 | -3,160 | 0.04% | 873,602 |
| 2007-10-04 | 2007-10-02 | 9.240 | 109,343 | -632 | 0.04% | 1,010,320 |
| 2007-10-02 | 2007-09-27 | 9.525 | 109,975 | +31,602 | 0.04% | 1,047,480 |
| 2007-09-20 | 2007-09-18 | 8.734 | 78,373 | -5,688 | 0.03% | 684,480 |
| 2007-09-17 | 2007-09-13 | 9.177 | 84,061 | +632 | 0.03% | 771,396 |
| 2007-09-14 | 2007-09-12 | 9.272 | 83,429 | +1,896 | 0.03% | 773,517 |
| 2007-09-11 | 2007-09-07 | 9.778 | 81,533 | +632 | 0.03% | 797,218 |
| 2007-09-10 | 2007-09-06 | 9.968 | 80,901 | +5,056 | 0.03% | 806,398 |
| 2007-08-02 | 2007-07-31 | 10.189 | 75,845 | -3,160 | 0.03% | 772,801 |
| 2007-07-27 | 2007-07-25 | 10.063 | 79,005 | +3,160 | 0.03% | 794,999 |
| 2007-06-27 | 2007-06-25 | 11.075 | 75,845 | +6,321 | 0.03% | 840,002 |
| 2007-06-26 | 2007-06-22 | 10.980 | 69,524 | 0.03% | 763,395 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy