History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 105,856 +0 0.00% 329,212
2025-10-13 2025-10-09 3.210 105,856 +0 0.00% 339,798
2025-10-10 2025-10-08 3.410 105,856 +0 0.00% 360,969
2025-10-09 2025-10-06 3.370 105,856 +0 0.00% 356,735
2025-10-08 2025-10-03 3.470 105,856 +0 0.00% 367,320
2025-10-06 2025-10-02 3.450 105,856 +70,000 0.00% 365,203
2025-10-03 2025-09-30 3.180 35,856 +10,000 0.00% 114,022
2025-09-29 2025-09-25 3.240 25,856 -80,000 0.00% 83,773
2025-09-24 2025-09-22 3.420 105,856 +80,000 0.00% 362,028
2025-09-23 2025-09-19 3.230 25,856 -2,000 0.00% 83,515
2025-09-19 2025-09-17 3.000 27,856 -50,000 0.00% 83,568
2025-09-16 2025-09-12 2.850 77,856 -20,000 0.00% 221,890
2025-09-15 2025-09-11 2.930 97,856 +50,000 0.00% 286,718
2025-09-09 2025-09-05 2.670 47,856 -2,000 0.00% 127,776
2025-09-04 2025-09-02 2.496 49,856 +116 0.00% 124,432
2025-09-01 2025-08-28 2.546 49,740 +19,954 0.00% 126,635
2025-05-09 2025-05-07 1.463 29,786 -990 0.00% 43,589
2025-03-07 2025-03-05 1.604 30,776 -7,981 0.00% 49,357
2025-03-03 2025-02-27 1.564 38,757 -1,996 0.00% 60,602
2025-02-25 2025-02-21 1.453 40,753 -734,281 0.00% 59,230
2024-08-29 2024-08-27 1.143 775,034 +729,285 0.03% 885,606
2024-05-13 2024-05-09 0.631 45,749 -25,939 0.00% 28,889
2023-09-07 2023-09-05 1.175 71,688 +735 0.00% 84,216
2023-07-25 2023-07-21 1.347 70,953 -268,582 0.00% 95,569
2023-07-24 2023-07-20 1.347 339,535 -100,718 0.01% 457,329
2023-07-19 2023-07-14 1.408 440,253 -23,698 0.02% 619,740
2023-07-18 2023-07-13 1.398 463,951 -446,320 0.02% 648,401
2023-06-06 2023-06-02 1.409 910,271 +7,417 0.03% 1,282,612
2023-03-08 2023-03-06 1.654 902,854 -48,969 0.03% 1,493,407
2022-12-02 2022-11-30 1.419 951,823 -9,794 0.03% 1,350,879
2022-11-09 2022-11-07 1.307 961,617 -48,970 0.04% 1,256,775
2022-09-15 2022-09-13 1.572 1,010,587 +48,970 0.04% 1,589,059
2022-09-08 2022-09-06 1.532 961,617 +55,178 0.04% 1,472,986
2022-09-06 2022-09-02 1.491 906,439 -97,273 0.03% 1,351,191
2022-04-07 2022-04-04 1.429 1,003,712 -97,272 0.04% 1,434,280
2022-03-29 2022-03-25 1.429 1,100,984 -97,273 0.04% 1,573,279
2022-02-28 2022-02-24 2.015 1,198,257 -29,181 0.04% 2,414,438
2022-01-24 2022-01-20 1.943 1,227,438 -1,946 0.05% 2,384,907
2021-09-20 2021-09-16 2.005 1,229,384 -58,363 0.05% 2,464,519
2021-09-09 2021-09-07 2.138 1,287,747 +58,363 0.05% 2,753,620
2021-09-08 2021-09-06 2.190 1,229,384 -23,345 0.05% 2,692,014
2021-09-02 2021-08-31 1.912 1,252,729 +50,581 0.05% 2,395,412
2021-08-04 2021-08-02 2.097 1,202,148 +95,327 0.04% 2,521,147
2021-07-30 2021-07-28 1.768 1,106,821 +1,946 0.04% 1,957,113
2021-06-17 2021-06-15 2.087 1,104,875 -38,909 0.04% 2,305,787
2021-06-07 2021-06-03 2.169 1,143,784 -7,782 0.04% 2,481,056
2021-05-17 2021-05-13 1.850 1,151,566 -9,727 0.04% 2,130,941
2021-04-22 2021-04-20 2.138 1,161,293 +1,805 0.04% 2,483,220
2021-03-24 2021-03-22 2.334 1,159,488 -36,963 0.04% 2,705,840
2021-03-23 2021-03-19 2.354 1,196,451 -58,364 0.04% 2,816,699
2021-03-22 2021-03-18 2.406 1,254,815 -58,363 0.05% 3,018,600
2021-03-19 2021-03-17 2.395 1,313,178 -77,818 0.05% 3,145,499
2021-03-18 2021-03-16 2.385 1,390,996 -58,364 0.05% 3,317,599
2021-03-17 2021-03-15 2.375 1,449,360 -58,363 0.05% 3,441,901
2021-03-15 2021-03-11 2.375 1,507,723 -19,455 0.06% 3,580,499
2021-03-12 2021-03-10 2.375 1,527,178 -48,636 0.06% 3,626,701
2021-03-05 2021-03-03 2.406 1,575,814 -19,454 0.06% 3,790,800
2021-03-04 2021-03-02 2.375 1,595,268 -27,237 0.06% 3,788,399
2021-02-25 2021-02-23 2.580 1,622,505 +1,946 0.06% 4,186,681
2021-02-24 2021-02-22 2.632 1,620,559 +58,363 0.06% 4,264,959
2021-02-23 2021-02-19 2.755 1,562,196 -1,945 0.06% 4,304,081
2021-02-22 2021-02-18 2.498 1,564,141 +9,727 0.06% 3,907,439
2021-01-21 2021-01-19 2.632 1,554,414 +36,964 0.06% 4,090,880
2021-01-07 2021-01-05 2.426 1,517,450 +826,815 0.06% 3,681,599
2020-12-29 2020-12-24 2.344 690,635 +25,291 0.03% 1,618,801
2020-11-25 2020-11-23 2.622 665,344 +9,728 0.02% 1,744,201
2020-10-05 2020-09-29 2.735 655,616 +9,727 0.02% 1,792,839
2020-09-29 2020-09-25 2.796 645,889 -1,756,741 0.02% 1,806,080
2020-09-25 2020-09-23 2.786 2,402,630 -3,891 0.09% 6,693,700
2020-09-24 2020-09-22 3.033 2,406,521 +1,946 0.09% 7,298,301
2020-09-23 2020-09-21 3.094 2,404,575 +1,945 0.09% 7,440,719
2020-09-14 2020-09-10 3.321 2,402,630 -19,454 0.09% 7,978,100
2020-09-04 2020-09-02 3.441 2,422,084 +13,618 0.09% 8,334,065
2020-09-03 2020-09-01 3.472 2,408,466 +5,047 0.09% 8,361,644
2020-08-25 2020-08-21 3.400 2,403,419 +1,942 0.09% 8,170,801
2020-08-19 2020-08-17 3.647 2,401,477 -1,942 0.09% 8,757,959
2020-08-05 2020-08-03 3.482 2,403,419 -1,941 0.09% 8,368,882
2020-07-29 2020-07-27 3.245 2,405,360 +1,941 0.09% 7,805,700
2020-07-27 2020-07-23 3.358 2,403,419 -29,120 0.09% 8,071,761
2020-07-20 2020-07-16 3.317 2,432,539 -19,414 0.09% 8,069,320
2020-07-17 2020-07-15 3.534 2,451,953 +1,942 0.09% 8,664,180
2020-07-16 2020-07-14 3.657 2,450,011 -36,887 0.09% 8,960,198
2020-07-14 2020-07-10 3.678 2,486,898 +1,942 0.09% 9,146,342
2020-07-13 2020-07-09 3.760 2,484,956 +17,472 0.09% 9,343,999
2020-07-10 2020-07-08 3.719 2,467,484 -114,541 0.09% 9,176,621
2020-07-09 2020-07-07 3.554 2,582,025 +50,476 0.10% 9,177,001
2020-07-08 2020-07-06 3.863 2,531,549 +1,941 0.10% 9,780,000
2020-07-07 2020-07-03 3.513 2,529,608 -11,648 0.10% 8,886,461
2020-07-03 2020-06-30 3.255 2,541,256 -29,121 0.10% 8,272,880
2020-06-24 2020-06-22 3.276 2,570,377 -9,706 0.10% 8,420,641
2020-06-23 2020-06-19 3.286 2,580,083 +48,534 0.10% 8,479,019
2020-06-22 2020-06-18 3.441 2,531,549 +56,300 0.10% 8,710,720
2020-06-18 2020-06-16 3.255 2,475,249 -135,896 0.09% 8,057,999
2020-06-15 2020-06-11 3.194 2,611,145 +19,413 0.10% 8,338,999
2020-06-11 2020-06-09 3.255 2,591,732 +36,886 0.10% 8,437,201
2020-06-09 2020-06-05 3.286 2,554,846 +77,655 0.10% 8,396,081
2020-06-08 2020-06-04 3.235 2,477,191 +137,838 0.09% 8,013,281
2020-06-03 2020-06-01 3.227 2,339,353 -388,275 0.09% 7,548,231
2020-06-02 2020-05-29 3.144 2,727,628 +10,491 0.10% 8,575,383
2020-06-01 2020-05-28 3.144 2,717,137 +77,356 0.10% 8,542,401
2020-05-28 2020-05-26 3.258 2,639,781 -1,063,647 0.10% 8,599,501
2020-05-27 2020-05-25 3.299 3,703,428 +19,339 0.14% 12,217,698
2020-05-26 2020-05-22 3.237 3,684,089 +87,025 0.14% 11,925,299
2020-05-25 2020-05-21 3.413 3,597,064 -98,629 0.14% 12,276,001
2020-05-21 2020-05-19 3.506 3,695,693 +286,218 0.14% 12,956,581
2020-05-20 2020-05-18 3.516 3,409,475 +624,651 0.13% 11,988,400
2020-05-19 2020-05-15 3.289 2,784,824 -193,390 0.11% 9,158,402
2020-05-15 2020-05-13 3.237 2,978,214 +966,953 0.11% 9,640,400
2020-05-14 2020-05-12 3.278 2,011,261 +483,476 0.08% 6,593,599
2020-05-13 2020-05-11 3.340 1,527,785 +597,577 0.06% 5,103,400
2020-05-08 2020-05-06 3.289 930,208 +44,479 0.04% 3,059,159
2020-05-06 2020-05-04 3.165 885,729 +19,339 0.04% 2,802,961
2020-04-28 2020-04-24 3.278 866,390 +193,391 0.04% 2,840,322
2020-04-22 2020-04-20 3.661 672,999 +56,083 0.03% 2,463,840
2020-04-17 2020-04-15 3.475 616,916 +58,017 0.03% 2,143,681
2020-04-15 2020-04-09 3.527 558,899 +54,150 0.02% 1,970,981
2020-04-08 2020-04-06 3.578 504,749 -1,934 0.02% 1,806,119
2020-04-01 2020-03-30 3.092 506,683 -87,026 0.02% 1,566,759
2020-03-31 2020-03-27 3.154 593,709 -1,710,539 0.02% 1,872,700
2020-03-30 2020-03-26 3.227 2,304,248 +13,537 0.10% 7,434,960
2020-03-27 2020-03-25 3.206 2,290,711 -1,599,339 0.09% 7,343,901
2020-03-24 2020-03-20 3.154 3,890,050 -96,696 0.16% 12,270,149
2020-03-20 2020-03-18 3.009 3,986,746 -152,778 0.17% 11,997,931
2020-03-19 2020-03-17 3.040 4,139,524 +29,008 0.17% 12,586,140
2020-03-18 2020-03-16 3.092 4,110,516 +67,687 0.17% 12,710,491
2020-03-17 2020-03-13 3.392 4,042,829 -90,893 0.17% 13,713,681
2020-03-16 2020-03-12 3.196 4,133,722 -21,273 0.17% 13,209,749
2020-03-13 2020-03-11 3.413 4,154,995 +5,801 0.17% 14,180,099
2020-03-06 2020-03-04 3.764 4,149,194 -1,934 0.17% 15,619,241
2020-03-04 2020-03-02 3.361 4,151,128 +48,348 0.17% 13,952,252
2020-03-02 2020-02-27 3.309 4,102,780 -127,638 0.17% 13,577,600
2020-02-25 2020-02-21 3.196 4,230,418 +19,339 0.18% 13,518,751
2020-02-24 2020-02-20 3.258 4,211,079 +102,497 0.17% 13,718,251
2020-02-21 2020-02-19 3.206 4,108,582 +29,009 0.17% 13,171,901
2020-02-20 2020-02-18 3.340 4,079,573 -38,678 0.17% 13,627,370
2020-02-19 2020-02-17 3.464 4,118,251 -966,953 0.17% 14,267,650
2020-02-12 2020-02-10 3.268 5,085,204 +1,934 0.21% 16,618,441
2020-02-11 2020-02-07 3.299 5,083,270 -966,952 0.21% 16,769,831
2020-02-07 2020-02-05 3.030 6,050,222 +146,976 0.25% 18,333,009
2020-02-06 2020-02-04 3.134 5,903,246 -90,893 0.24% 18,498,151
2020-02-05 2020-02-03 3.103 5,994,139 +77,356 0.25% 18,596,999
2020-02-03 2020-01-30 2.896 5,916,783 +19,339 0.25% 17,133,200
2020-01-30 2020-01-24 3.237 5,897,444 +96,695 0.24% 19,089,870
2020-01-15 2020-01-13 2.399 5,800,749 +483,477 0.24% 13,917,681
2020-01-03 2019-12-31 2.244 5,317,272 -338,434 0.22% 11,932,829
2020-01-02 2019-12-27 2.244 5,655,706 -812,240 0.24% 12,692,330
2019-12-20 2019-12-18 2.110 6,467,946 +1,135,202 0.27% 13,645,560
2019-12-16 2019-12-12 2.048 5,332,744 -15,471 0.22% 10,919,701
2019-12-09 2019-12-05 1.975 5,348,215 +15,471 0.22% 10,564,210
2019-11-28 2019-11-26 1.872 5,332,744 +966,953 0.22% 9,982,151
2019-11-27 2019-11-25 1.913 4,365,791 +966,953 0.18% 8,352,750
2019-11-12 2019-11-08 1.996 3,398,838 +244,639 0.14% 6,783,949
2019-11-05 2019-11-01 2.027 3,154,199 +15,471 0.13% 6,393,519
2019-11-01 2019-10-30 1.830 3,138,728 +270,747 0.13% 5,745,420
2019-08-29 2019-08-27 1.758 2,867,981 +17,277 0.12% 5,042,918
2019-08-27 2019-08-23 1.790 2,850,704 +280,649 0.12% 5,101,519
2019-08-22 2019-08-20 1.852 2,570,055 +267,193 0.11% 4,759,720
2019-08-21 2019-08-19 1.842 2,302,862 +274,883 0.10% 4,240,921
2019-08-19 2019-08-15 1.831 2,027,979 +280,649 0.09% 3,713,600
2019-07-26 2019-07-24 2.070 1,747,330 +265,271 0.07% 3,617,820
2019-07-22 2019-07-18 1.831 1,482,059 +276,805 0.06% 2,713,920
2019-07-05 2019-07-03 1.852 1,205,254 +267,193 0.05% 2,232,120
2019-06-10 2019-06-05 1.738 938,061 -55,745 0.04% 1,629,921
2019-05-15 2019-05-10 1.758 993,806 -3,844 0.04% 1,747,460
2019-05-14 2019-05-09 1.633 997,650 +3,844 0.04% 1,629,659
2019-05-09 2019-05-07 1.852 993,806 +55,745 0.04% 1,840,520
2019-04-23 2019-04-17 2.185 938,061 +226,827 0.04% 2,049,601
2019-04-17 2019-04-15 2.050 711,234 +234,515 0.03% 1,457,799
2019-04-15 2019-04-11 2.091 476,719 +236,437 0.02% 996,959
2019-03-25 2019-03-21 1.821 240,282 -1,211,021 0.01% 437,500
2019-03-22 2019-03-20 1.862 1,451,303 +672,790 0.06% 2,702,901
2019-03-20 2019-03-18 1.873 778,513 +346,006 0.03% 1,457,999
2019-03-12 2019-03-08 2.070 432,507 +9,611 0.02% 895,499
2019-03-01 2019-02-27 2.164 422,896 +422,896 0.02% 915,200
2019-02-27 2019-02-25 2.362 0 -999,573
2019-02-26 2019-02-22 2.393 999,573 +326,784 0.04% 2,392,001
2019-02-25 2019-02-21 2.310 672,789 +672,789 0.03% 1,553,999
2019-02-21 2019-02-19 2.299 0 -346,006
2019-02-19 2019-02-15 2.320 346,006 -346,006 0.01% 802,800
2019-02-15 2019-02-13 2.227 692,012 +346,006 0.03% 1,540,800
2019-02-14 2019-02-12 2.143 346,006 +346,006 0.01% 741,600
2019-01-30 2019-01-28 1.873 0 -132,636
2019-01-29 2019-01-25 1.914 132,636 -461,341 0.01% 253,921
2019-01-25 2019-01-23 1.842 593,977 +461,341 0.03% 1,093,860
2019-01-23 2019-01-21 1.790 132,636 +132,636 0.01% 237,361
2019-01-22 2019-01-18 1.821 0 -144,169
2019-01-16 2019-01-14 1.644 144,169 +144,169 0.01% 237,000
2019-01-14 2019-01-10 1.665 0 -155,703
2019-01-10 2019-01-08 1.654 155,703 -276,804 0.01% 257,581
2019-01-09 2019-01-07 1.571 432,507 -432,508 0.02% 679,499
2019-01-07 2019-01-03 1.477 865,015 +288,338 0.04% 1,278,000
2019-01-03 2018-12-31 1.342 576,677 +576,677 0.02% 774,001
2018-07-16 2018-07-12 1.124 0 -2,512,388
2018-07-13 2018-07-11 1.092 2,512,388 -2,508,543 0.11% 2,744,701
2018-07-05 2018-07-03 1.144 5,020,931 -2,275,950 0.22% 5,746,401
2018-06-26 2018-06-22 1.197 7,296,881 -3,390,858 0.31% 8,730,800
2018-06-21 2018-06-19 1.207 10,687,739 -672,789 0.45% 12,899,200
2018-06-12 2018-06-08 1.342 11,360,528 -376,762 0.48% 15,247,800
2018-05-16 2018-05-14 1.581 11,737,290 +1,922,255 0.49% 18,562,240
2018-05-15 2018-05-11 1.571 9,815,035 +3,844,510 0.41% 15,420,120
2018-05-14 2018-05-10 1.529 5,970,525 +1,314,823 0.25% 9,131,641
2018-05-11 2018-05-09 1.519 4,655,702 +1,922,255 0.20% 7,072,240
2018-05-10 2018-05-08 1.394 2,733,447 +1,441,692 0.12% 3,810,960
2018-05-09 2018-05-07 1.373 1,291,755 +914,993 0.05% 1,774,079
2018-04-13 2018-04-11 1.259 376,762 +376,762 0.02% 474,320
2018-02-20 2018-02-13 1.217 0 -288,338
2018-02-02 2018-01-31 1.425 288,338 -361,384 0.01% 411,000
2018-02-01 2018-01-30 1.436 649,722 -1,397,480 0.03% 932,880
2018-01-31 2018-01-29 1.436 2,047,202 -695,856 0.09% 2,939,400
2018-01-11 2018-01-09 1.665 2,743,058 +303,716 0.12% 4,566,400
2018-01-08 2018-01-04 1.665 2,439,342 +603,588 0.10% 4,060,800
2018-01-05 2018-01-03 1.644 1,835,754 +307,561 0.08% 3,017,801
2017-12-28 2017-12-22 1.581 1,528,193 +615,122 0.06% 2,416,800
2017-12-27 2017-12-21 1.602 913,071 +624,733 0.04% 1,463,000
2017-12-13 2017-12-11 1.654 288,338 +288,338 0.01% 477,000
2017-12-08 2017-12-06 1.571 0 -4,270,013
2017-12-07 2017-12-05 1.665 4,270,013 -2,433,575 0.18% 7,108,339
2017-11-29 2017-11-27 1.758 6,703,588 +282,571 0.28% 11,787,263
2017-11-27 2017-11-23 1.696 6,421,017 +288,339 0.27% 10,889,561
2017-11-24 2017-11-22 1.686 6,132,678 +593,977 0.26% 10,336,753
2017-11-23 2017-11-21 1.696 5,538,701 +188,381 0.23% 9,393,220
2017-11-22 2017-11-20 1.571 5,350,320 +132,635 0.23% 8,405,734
2017-11-16 2017-11-14 1.581 5,217,685 +317,172 0.22% 8,251,642
2017-11-15 2017-11-13 1.561 4,900,513 +1,922 0.21% 7,648,068
2017-11-02 2017-10-31 1.488 4,898,591 +336,395 0.21% 7,288,299
2017-10-26 2017-10-24 1.467 4,562,196 -144,169 0.19% 6,692,864
2017-10-13 2017-10-11 1.550 4,706,365 +317,172 0.20% 7,296,101
2017-10-11 2017-10-09 1.633 4,389,193 -48,056 0.19% 7,169,738
2017-10-04 2017-09-29 1.550 4,437,249 +192,225 0.19% 6,878,900
2017-10-03 2017-09-28 1.446 4,245,024 +340,239 0.18% 6,139,230
2017-09-29 2017-09-27 1.509 3,904,785 +346,006 0.17% 5,890,933
2017-08-15 2017-08-11 1.217 3,558,779 +399,829 0.15% 4,332,173
2017-07-18 2017-07-14 1.134 3,158,950 +76,891 0.13% 3,582,517
2017-07-13 2017-07-11 1.082 3,082,059 -455,575 0.13% 3,334,980
2017-07-12 2017-07-10 1.072 3,537,634 -461,341 0.15% 3,791,134
2017-07-11 2017-07-07 1.092 3,998,975 -192,226 0.17% 4,368,747
2017-07-07 2017-07-05 1.082 4,191,201 -378,684 0.18% 4,535,141
2017-07-06 2017-07-04 1.082 4,569,885 -274,882 0.19% 4,944,901
2017-06-02 2017-05-31 1.111 4,844,767 +35,887 0.20% 5,383,029
2017-05-02 2017-04-27 1.216 4,808,880 -410,224 0.20% 5,847,226
2017-04-28 2017-04-26 1.226 5,219,104 -76,320 0.22% 6,400,733
2017-03-27 2017-03-23 1.457 5,295,424 +299,558 0.23% 7,715,489
2017-03-24 2017-03-22 1.635 4,995,866 -13,356 0.21% 8,169,271
2017-03-22 2017-03-20 1.604 5,009,222 +47,700 0.21% 8,033,589
2017-03-10 2017-03-08 1.551 4,961,522 +196,526 0.21% 7,697,055
2017-02-27 2017-02-23 1.562 4,764,996 -38,160 0.20% 7,442,121
2017-02-13 2017-02-09 1.572 4,803,156 +314,823 0.20% 7,552,068
2017-02-09 2017-02-07 1.541 4,488,333 +324,362 0.19% 6,915,926
2017-02-07 2017-02-03 1.625 4,163,971 +309,099 0.18% 6,765,304
2017-01-04 2016-12-30 1.447 3,854,872 +38,160 0.16% 5,576,182
2016-12-01 2016-11-29 1.467 3,816,712 +335,811 0.16% 5,600,997
2016-10-26 2016-10-24 1.646 3,480,901 +316,446 0.15% 5,728,478
2016-10-13 2016-10-11 1.902 3,164,455 +287,677 0.15% 6,020,374
2016-09-29 2016-09-27 1.603 2,876,778 -123,153 0.15% 4,610,646
2016-09-13 2016-09-09 1.649 2,999,931 +610,565 0.15% 4,946,385
2016-09-02 2016-08-31 1.597 2,389,366 +26,161 0.12% 3,816,147
2016-07-25 2016-07-21 1.422 2,363,205 +368,847 0.12% 3,361,113
2016-06-14 2016-06-10 1.446 1,994,358 +181,305 0.10% 2,883,014
2016-05-31 2016-05-27 1.819 1,813,053 +186,014 0.10% 3,297,411
2016-02-24 2016-02-22 1.715 1,627,039 +175,510 0.10% 2,790,014
2015-10-28 2015-10-26 2.182 1,451,529 +131,956 0.09% 3,167,886
2015-10-15 2015-10-13 2.472 1,319,573 +119,962 0.09% 3,262,171
2015-09-11 2015-09-09 2.258 1,199,611 -442,273 0.09% 2,708,475
2015-09-04 2015-09-01 2.179 1,641,884 -884,390 0.13% 3,578,347
2015-06-18 2015-06-16 3.161 2,526,274 +229,661 0.20% 7,985,233
2015-06-05 2015-06-03 4.307 2,296,613 +218,762 0.20% 9,892,087
2015-06-03 2015-06-01 4.419 2,077,851 -955,006 0.20% 9,181,857
2015-06-01 2015-05-28 4.419 3,032,857 +110,952 0.29% 13,401,951
2015-05-11 2015-05-07 3.892 2,921,905 +125,370 0.28% 11,373,451
2015-05-07 2015-05-05 4.307 2,796,535 +125,370 0.27% 12,045,376
2015-05-04 2015-04-29 4.499 2,671,165 +13,791 0.25% 12,016,726
2015-04-30 2015-04-28 4.435 2,657,374 +63,625 0.25% 11,785,115
2015-04-24 2015-04-22 4.626 2,593,749 +107,818 0.25% 11,999,476
2015-04-20 2015-04-16 4.818 2,485,931 +626,850 0.24% 11,976,567
2015-04-10 2015-04-08 4.307 1,859,081 +119,102 0.18% 8,007,527
2015-03-30 2015-03-26 3.924 1,739,979 +123,176 0.17% 6,828,345
2015-03-10 2015-03-06 3.797 1,616,803 +2,507 0.15% 6,138,615
2015-03-05 2015-03-03 3.589 1,614,296 -52,028 0.15% 5,794,314
2015-03-04 2015-03-02 3.781 1,666,324 -230,054 0.16% 6,300,052
2015-03-02 2015-02-26 3.557 1,896,378 +282,082 0.18% 6,746,307
2015-02-26 2015-02-24 3.382 1,614,296 +149,818 0.15% 5,459,531
2015-02-23 2015-02-16 3.238 1,464,478 +156,399 0.14% 4,742,586
2015-02-10 2015-02-06 3.238 1,308,079 +293,052 0.12% 4,236,101
2015-01-12 2015-01-08 4.626 1,015,027 +107,818 0.10% 4,695,825
2015-01-07 2015-01-05 4.355 907,209 +181,160 0.09% 3,950,994
2015-01-06 2015-01-02 4.275 726,049 +69,580 0.07% 3,104,110
2014-12-08 2014-12-04 4.674 656,469 +107,505 0.06% 3,068,444
2014-11-19 2014-11-17 5.536 548,964 +89,013 0.05% 3,038,853
2014-11-12 2014-11-10 5.839 459,951 +85,878 0.04% 2,685,524
2014-11-07 2014-11-05 5.918 374,073 +83,998 0.04% 2,213,944
2014-11-04 2014-10-31 5.679 290,075 +11,910 0.03% 1,647,391
2014-11-03 2014-10-30 5.536 278,165 +90,267 0.03% 1,539,814
2014-10-28 2014-10-24 5.488 187,898 -165,489 0.02% 1,031,138
2014-10-23 2014-10-21 5.504 353,387 +32,126 0.03% 1,944,939
2014-10-10 2014-10-08 6.423 321,261 +29,206 0.03% 2,063,327
2014-10-08 2014-10-06 6.230 292,055 +136,767 0.03% 1,819,374
2014-09-29 2014-09-25 6.194 155,288 +80,066 0.02% 961,926
2014-09-05 2014-09-03 6.532 75,222 +75,222 0.01% 491,322
2013-04-29 2013-04-25 4.542 0 -397,604
2013-04-26 2013-04-24 4.437 397,604 +113,601 0.05% 1,764,001
2013-04-02 2013-03-27 4.789 284,003 +56,801 0.03% 1,360,001
2013-03-25 2013-03-21 4.965 227,202 +56,800 0.03% 1,127,999
2013-03-22 2013-03-20 5.053 170,402 +170,402 0.02% 861,002
2012-08-06 2012-08-02 2.923 0 -457,812
2012-08-03 2012-08-01 3.803 457,812 +457,812 0.05% 1,740,959
2012-03-05 2012-03-01 10.014 0 -83,585
2012-02-09 2012-02-07 9.296 83,585 +83,585 0.01% 777,004
2011-06-27 2011-06-23 14.768 0 -188,977
2011-06-08 2011-06-03 16.451 188,977 +13,814 0.02% 3,108,786
2011-06-02 2011-05-31 15.600 175,163 +83,990 0.02% 2,732,547
2011-05-31 2011-05-27 15.093 91,173 +8,288 0.01% 1,376,101
2011-05-18 2011-05-16 19.515 82,885 +8,482 0.01% 1,617,535
2011-05-12 2011-05-09 19.757 74,403 -99,203 0.01% 1,470,005
2011-03-30 2011-03-28 17.600 173,606 +74,402 0.03% 3,055,493
2011-02-10 2011-02-08 17.903 99,204 +99,204 0.02% 1,776,006
2010-05-06 2010-05-04 28.317 0 -40,329
2010-04-14 2010-04-12 26.730 40,329 +20,165 0.01% 1,078,012
2010-03-23 2010-03-19 23.680 20,164 +20,164 0.00% 477,494
2009-12-10 2009-12-08 24.028 0 -24,197
2009-11-17 2009-11-13 20.705 24,197 +24,197 0.01% 500,997
2009-10-30 2009-10-28 20.680 0 -32,263
2009-10-22 2009-10-20 20.457 32,263 +32,263 0.01% 660,003
2009-10-19 2009-10-15 19.663 0 -23,391
2009-10-09 2009-10-07 18.920 23,391 +23,391 0.01% 442,548
2009-09-22 2009-09-18 21.306 0 -36,375
2009-09-11 2009-09-09 21.224 36,375 +36,375 0.01% 772,005
2007-06-26 2007-06-22 10.980 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top