History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 42,375,090 +0 1.35% 131,786,530
2025-10-13 2025-10-09 3.210 42,375,090 +0 1.35% 136,024,039
2025-10-10 2025-10-08 3.410 42,375,090 -108,000 1.35% 144,499,057
2025-10-09 2025-10-06 3.370 42,483,090 +504,000 1.36% 143,168,013
2025-10-08 2025-10-03 3.470 41,979,090 -86,210 1.34% 145,667,442
2025-10-06 2025-10-02 3.450 42,065,300 -4,124,000 1.34% 145,125,285
2025-10-03 2025-09-30 3.180 46,189,300 +90,000 1.48% 146,881,974
2025-10-02 2025-09-29 3.010 46,099,300 +102,000 1.47% 138,758,893
2025-09-30 2025-09-26 3.180 45,997,300 +22,000 1.47% 146,271,414
2025-09-29 2025-09-25 3.240 45,975,300 +18,000 1.47% 148,959,972
2025-09-26 2025-09-24 3.420 45,957,300 -398,000 1.47% 157,173,966
2025-09-25 2025-09-23 3.420 46,355,300 -410,000 1.48% 158,535,126
2025-09-24 2025-09-22 3.420 46,765,300 -318,105 1.50% 159,937,326
2025-09-23 2025-09-19 3.230 47,083,405 -112,000 1.51% 152,079,398
2025-09-22 2025-09-18 3.050 47,195,405 +26,000 1.51% 143,945,985
2025-09-19 2025-09-17 3.000 47,169,405 -5,484,000 1.51% 141,508,215
2025-09-18 2025-09-16 2.970 52,653,405 +136,000 1.69% 156,380,613
2025-09-17 2025-09-15 2.890 52,517,405 -992,000 1.69% 151,775,300
2025-09-16 2025-09-12 2.850 53,509,405 +54,000 1.72% 152,501,804
2025-09-15 2025-09-11 2.930 53,455,405 -38,000 1.72% 156,624,337
2025-09-12 2025-09-10 2.800 53,493,405 -312,000 1.72% 149,781,534
2025-09-11 2025-09-09 2.850 53,805,405 -658,000 1.73% 153,345,404
2025-09-10 2025-09-08 2.910 54,463,405 +56,000 1.75% 158,488,509
2025-09-09 2025-09-05 2.670 54,407,405 -270,000 1.75% 145,267,771
2025-09-08 2025-09-04 2.520 54,677,405 +612,000 1.76% 137,787,061
2025-09-05 2025-09-03 2.576 54,065,405 -34,000 1.74% 139,273,242
2025-09-04 2025-09-02 2.496 54,099,405 +1,750,501 1.74% 135,022,747
2025-09-03 2025-09-01 2.546 52,348,904 -60,300 1.69% 133,277,370
2025-09-02 2025-08-29 2.446 52,409,204 +197,538 1.69% 128,177,705
2025-09-01 2025-08-28 2.546 52,211,666 +13,968 1.68% 132,927,969
2025-08-29 2025-08-27 2.506 52,197,698 -119,720 1.69% 130,799,614
2025-08-28 2025-08-26 2.496 52,317,418 +273,360 1.69% 130,575,216
2025-08-27 2025-08-25 2.446 52,044,058 +39,907 1.68% 127,284,664
2025-08-26 2025-08-22 2.225 52,004,151 -227,468 1.68% 115,719,377
2025-08-25 2025-08-21 2.105 52,231,619 -1,997,326 1.69% 109,943,076
2025-08-21 2025-08-19 2.035 54,228,945 -385,099 1.75% 110,342,367
2025-08-20 2025-08-18 1.995 54,614,044 +231,458 1.76% 108,936,273
2025-08-19 2025-08-15 1.894 54,382,586 +1,996 1.76% 103,023,610
2025-08-15 2025-08-13 1.904 54,380,590 -1,996 1.76% 103,564,907
2025-08-14 2025-08-12 1.864 54,382,586 +11,972 1.76% 101,388,314
2025-08-13 2025-08-11 1.894 54,370,614 -13,967 1.76% 103,000,930
2025-08-11 2025-08-07 1.824 54,384,581 -13,967 1.76% 99,211,560
2025-08-08 2025-08-06 1.754 54,398,548 +5,986 1.76% 95,420,230
2025-08-07 2025-08-05 1.804 54,392,562 -3,991 1.76% 98,135,722
2025-08-06 2025-08-04 1.774 54,396,553 +15,963 1.76% 96,507,207
2025-08-05 2025-08-01 1.794 54,380,590 +7,981 1.76% 97,569,044
2025-08-04 2025-07-31 1.854 54,372,609 +13,967 1.76% 100,824,715
2025-08-01 2025-07-30 1.904 54,358,642 +9,977 1.76% 103,523,108
2025-07-31 2025-07-29 1.894 54,348,665 -5,986 1.75% 102,959,349
2025-07-30 2025-07-28 1.884 54,354,651 -13,967 1.76% 102,425,870
2025-07-29 2025-07-25 1.804 54,368,618 +19,953 1.76% 98,092,522
2025-07-28 2025-07-24 1.824 54,348,665 +534,749 1.75% 99,146,040
2025-07-25 2025-07-23 1.864 53,813,916 +7,981 1.74% 100,328,113
2025-07-24 2025-07-22 1.874 53,805,935 +151,645 1.74% 100,852,552
2025-07-23 2025-07-21 1.914 53,654,290 -1,997,326 1.73% 102,719,506
2025-07-22 2025-07-18 1.904 55,651,616 -401,061 1.80% 105,985,507
2025-07-21 2025-07-17 1.884 56,052,677 -7,982 1.81% 105,625,630
2025-07-18 2025-07-16 1.884 56,060,659 -25,939 1.81% 105,640,671
2025-07-17 2025-07-15 1.894 56,086,598 -516,791 1.81% 106,251,729
2025-07-16 2025-07-14 1.794 56,603,389 +7,982 1.83% 101,557,165
2025-07-15 2025-07-11 1.804 56,595,407 -3,991 1.83% 102,110,122
2025-07-14 2025-07-10 1.834 56,599,398 -3,443,941 1.83% 103,819,278
2025-07-11 2025-07-09 1.784 60,043,339 -121,715 1.94% 107,127,246
2025-07-08 2025-07-04 1.794 60,165,054 -1,995 1.94% 107,947,464
2025-07-07 2025-07-03 1.774 60,167,049 +1,995 1.94% 106,744,887
2025-07-03 2025-06-30 1.764 60,165,054 -5,986 1.94% 106,138,289
2025-07-02 2025-06-27 1.764 60,171,040 -5,986 1.94% 106,148,849
2025-06-30 2025-06-26 1.764 60,177,026 +3,991 1.94% 106,159,409
2025-06-27 2025-06-25 1.774 60,173,035 -13,968 1.94% 106,755,507
2025-06-26 2025-06-24 1.754 60,187,003 -61,855 1.94% 105,573,731
2025-06-25 2025-06-23 1.724 60,248,858 -3,991 1.95% 103,870,535
2025-06-24 2025-06-20 1.734 60,252,849 +9,977 1.95% 104,481,354
2025-06-23 2025-06-19 1.664 60,242,872 +27,935 1.95% 100,237,184
2025-06-20 2025-06-18 1.774 60,214,937 -41,902 1.94% 106,829,847
2025-06-19 2025-06-17 1.694 60,256,839 -1,996 1.95% 102,072,359
2025-06-18 2025-06-16 1.674 60,258,835 -1,995 1.95% 100,867,743
2025-06-17 2025-06-13 1.674 60,260,830 +5,986 1.95% 100,871,083
2025-06-16 2025-06-12 1.664 60,254,844 -7,981 1.95% 100,257,104
2025-06-13 2025-06-11 1.684 60,262,825 +7,981 1.95% 101,478,461
2025-06-12 2025-06-10 1.684 60,254,844 -3,991 1.95% 101,465,021
2025-06-11 2025-06-09 1.704 60,258,835 -824,071 1.95% 102,679,739
2025-06-09 2025-06-05 1.694 61,082,906 -19,954 1.97% 103,471,679
2025-06-06 2025-06-04 1.674 61,102,860 -37,911 1.97% 102,280,564
2025-06-05 2025-06-03 1.604 61,140,771 -9,977 1.97% 98,054,154
2025-06-04 2025-06-02 1.564 61,150,748 +1,996 1.97% 95,618,400
2025-06-03 2025-05-30 1.544 61,148,752 +15,962 1.97% 94,389,443
2025-06-02 2025-05-29 1.594 61,132,790 -11,972 1.97% 97,428,596
2025-05-29 2025-05-27 1.514 61,144,762 -1,995 1.97% 92,544,648
2025-05-28 2025-05-26 1.493 61,146,757 +3,991 1.97% 91,321,871
2025-05-27 2025-05-23 1.534 61,142,766 +11,972 1.97% 93,767,344
2025-05-26 2025-05-22 1.544 61,130,794 +7,981 1.97% 94,361,723
2025-05-23 2025-05-21 1.574 61,122,813 -540,735 1.97% 96,187,378
2025-05-22 2025-05-20 1.483 61,663,548 -498,832 1.99% 91,475,613
2025-05-21 2025-05-19 1.493 62,162,380 -1,996 2.01% 92,838,690
2025-05-20 2025-05-16 1.463 62,164,376 +1,021,610 2.01% 90,972,376
2025-05-19 2025-05-15 1.493 61,142,766 +1,995 1.97% 91,315,910
2025-05-16 2025-05-14 1.493 61,140,771 +5,986 1.97% 91,312,931
2025-05-14 2025-05-12 1.564 61,134,785 -29,930 1.97% 95,593,440
2025-05-13 2025-05-09 1.473 61,164,715 +999,661 1.98% 90,122,534
2025-05-12 2025-05-08 1.463 60,165,054 +1,001,656 1.94% 88,046,535
2025-05-09 2025-05-07 1.463 59,163,398 +29,930 1.91% 86,580,695
2025-05-08 2025-05-06 1.534 59,133,468 +9,977 1.91% 90,685,924
2025-05-07 2025-05-02 1.504 59,123,491 -5,986 1.91% 88,892,768
2025-05-06 2025-04-30 1.463 59,129,477 +3,990 1.91% 86,531,054
2025-04-30 2025-04-28 1.473 59,125,487 +1,003,652 1.91% 87,117,854
2025-04-29 2025-04-25 1.504 58,121,835 +47,887 1.88% 87,386,768
2025-04-28 2025-04-24 1.524 58,073,948 +3,991 1.88% 88,478,967
2025-04-25 2025-04-23 1.544 58,069,957 -103,757 1.88% 89,637,003
2025-04-24 2025-04-22 1.493 58,173,714 -1,995 1.88% 86,881,670
2025-04-22 2025-04-16 1.423 58,175,709 +1,021,609 1.88% 82,802,821
2025-04-17 2025-04-15 1.514 57,154,100 +1,997,326 1.85% 86,504,647
2025-04-15 2025-04-11 1.413 55,156,774 -109,743 1.78% 77,953,043
2025-04-14 2025-04-10 1.353 55,266,517 -5,986 1.78% 74,784,392
2025-04-11 2025-04-09 1.293 55,272,503 +524,772 1.78% 71,468,381
2025-04-10 2025-04-08 1.313 54,747,731 -5,000,299 1.77% 71,887,358
2025-04-09 2025-04-07 1.233 59,748,030 +69,837 1.93% 73,662,051
2025-04-08 2025-04-03 1.574 59,678,193 +5,986 1.93% 93,914,018
2025-04-07 2025-04-02 1.634 59,672,207 -21,949 1.93% 97,493,308
2025-04-03 2025-04-01 1.624 59,694,156 -23,944 1.93% 96,930,830
2025-04-02 2025-03-31 1.744 59,718,100 -115,729 1.93% 104,152,652
2025-04-01 2025-03-28 1.824 59,833,829 -5,986 1.93% 109,152,399
2025-03-28 2025-03-26 1.764 59,839,815 -121,715 1.93% 105,564,529
2025-03-26 2025-03-24 1.844 59,961,530 -69,837 1.94% 110,587,396
2025-03-25 2025-03-21 1.784 60,031,367 +1,450,605 1.94% 107,105,886
2025-03-24 2025-03-20 1.854 58,580,762 +530,758 1.89% 108,628,016
2025-03-21 2025-03-19 1.935 58,050,004 +25,940 1.87% 112,298,684
2025-03-20 2025-03-18 1.904 58,024,064 +3,048,865 1.87% 110,503,707
2025-03-19 2025-03-17 1.884 54,975,199 -5,986 1.99% 103,595,231
2025-03-18 2025-03-14 1.894 54,981,185 +9,977 1.99% 104,157,609
2025-03-17 2025-03-13 1.975 54,971,208 +385,168 1.99% 108,546,696
2025-03-14 2025-03-12 1.955 54,586,040 +4,732,925 1.98% 106,691,864
2025-03-13 2025-03-11 1.975 49,853,115 -3,693,357 1.81% 98,440,459
2025-03-12 2025-03-10 1.864 53,546,472 -7,779,795 1.94% 99,829,503
2025-03-11 2025-03-07 1.784 61,326,267 -730,291 2.23% 109,416,202
2025-03-10 2025-03-06 1.664 62,056,558 -5,986 2.25% 103,254,948
2025-03-07 2025-03-05 1.604 62,062,544 +3,991 2.25% 99,532,442
2025-03-06 2025-03-04 1.664 62,058,553 -131,692 2.25% 103,258,268
2025-03-05 2025-03-03 1.453 62,190,245 -69,837 2.26% 90,386,875
2025-03-04 2025-02-28 1.493 62,260,082 -25,939 2.26% 92,984,607
2025-03-03 2025-02-27 1.564 62,286,021 +3,991 2.26% 97,393,571
2025-02-27 2025-02-25 1.544 62,282,030 +19,953 2.26% 96,138,775
2025-02-26 2025-02-24 1.514 62,262,077 -31,925 2.26% 94,235,742
2025-02-25 2025-02-21 1.453 62,294,002 +2,823,847 2.26% 90,537,675
2025-02-24 2025-02-20 1.163 59,470,155 +1,985,354 2.16% 69,146,812
2025-02-21 2025-02-19 1.193 57,484,801 -73,827 2.09% 68,566,992
2025-02-20 2025-02-18 1.083 57,558,628 -2,416,346 2.09% 62,308,786
2025-02-19 2025-02-17 1.113 59,974,974 +49,883 2.18% 66,728,006
2025-02-18 2025-02-14 1.123 59,925,091 -1,995 2.17% 67,273,160
2025-02-17 2025-02-13 1.062 59,927,086 +5,986 2.17% 63,671,360
2025-02-14 2025-02-12 1.073 59,921,100 -13,967 2.17% 64,265,613
2025-02-12 2025-02-10 1.042 59,935,067 +3,990 2.17% 62,478,333
2025-02-11 2025-02-07 1.002 59,931,077 +498,833 2.17% 60,071,321
2025-02-07 2025-02-05 1.042 59,432,244 +498,833 2.16% 61,954,174
2025-02-06 2025-02-04 1.032 58,933,411 -3,991 2.14% 60,843,460
2025-02-05 2025-02-03 1.002 58,937,402 +498,833 2.14% 59,075,321
2025-02-04 2025-01-28 1.012 58,438,569 +3,990 2.12% 59,161,074
2025-02-03 2025-01-24 1.042 58,434,579 -3,990 2.12% 60,914,174
2025-01-27 2025-01-23 1.002 58,438,569 +1,995 2.12% 58,575,321
2025-01-24 2025-01-22 1.012 58,436,574 +1,995 2.12% 59,159,054
2025-01-15 2025-01-13 1.022 58,434,579 +399,067 2.12% 59,742,748
2025-01-14 2025-01-10 0.992 58,035,512 +103,757 2.11% 57,589,607
2025-01-10 2025-01-08 1.042 57,931,755 +103,757 2.10% 60,390,014
2025-01-09 2025-01-07 1.073 57,827,998 +11,972 2.10% 62,020,753
2025-01-08 2025-01-06 1.103 57,816,026 +684,398 2.10% 63,746,453
2025-01-07 2025-01-03 1.093 57,131,628 +498,833 2.07% 62,419,200
2025-01-06 2025-01-02 1.113 56,632,795 +19,953 2.05% 63,009,506
2025-01-03 2024-12-31 1.173 56,612,842 -496,837 2.05% 66,392,026
2025-01-02 2024-12-27 1.203 57,109,679 -13,967 2.07% 68,691,985
2024-12-30 2024-12-24 1.093 57,123,646 +1,121,376 2.07% 62,410,480
2024-12-27 2024-12-20 1.093 56,002,270 +1,995 2.03% 61,185,319
2024-12-23 2024-12-19 1.123 56,000,275 +49,883 2.03% 62,867,079
2024-12-19 2024-12-17 1.113 55,950,392 -9,976 2.03% 62,250,266
2024-12-18 2024-12-16 1.123 55,960,368 +766,207 2.03% 62,822,279
2024-12-17 2024-12-13 1.113 55,194,161 +139,673 2.00% 61,408,886
2024-12-16 2024-12-12 1.103 55,054,488 +2,971,047 2.00% 60,701,653
2024-12-13 2024-12-11 1.062 52,083,441 +129,697 1.89% 55,337,640
2024-12-12 2024-12-10 0.962 51,953,744 -21,949 1.89% 49,992,308
2024-12-11 2024-12-09 0.942 51,975,693 -1,995 1.89% 48,971,482
2024-12-09 2024-12-05 0.902 51,977,688 +31,925 1.89% 46,889,389
2024-12-05 2024-12-03 0.902 51,945,763 +399,066 1.88% 46,860,589
2024-12-04 2024-12-02 0.912 51,546,697 +7,981 1.87% 47,017,262
2024-12-03 2024-11-29 0.952 51,538,716 +1,996 1.87% 49,076,355
2024-12-02 2024-11-28 0.972 51,536,720 -23,944 1.87% 50,107,601
2024-11-29 2024-11-27 0.982 51,560,664 -1,996 1.87% 50,647,694
2024-11-28 2024-11-26 0.962 51,562,660 +89,790 1.87% 49,615,989
2024-11-27 2024-11-25 0.942 51,472,870 +33,921 1.87% 48,497,722
2024-11-26 2024-11-22 0.932 51,438,949 +11,972 1.87% 47,950,168
2024-11-25 2024-11-21 0.942 51,426,977 +1,995 1.87% 48,454,482
2024-11-21 2024-11-19 0.942 51,424,982 +640,501 1.87% 48,452,602
2024-11-18 2024-11-14 0.962 50,784,481 +1,996 1.84% 48,867,189
2024-11-15 2024-11-13 0.982 50,782,485 +1,021,609 1.84% 49,883,294
2024-11-14 2024-11-12 1.012 49,760,876 +21,949 1.81% 50,376,094
2024-11-12 2024-11-08 1.073 49,738,927 -9,977 1.80% 53,345,193
2024-11-08 2024-11-06 1.083 49,748,904 -1,995 1.81% 53,854,547
2024-11-06 2024-11-04 1.032 49,750,899 +3,990 1.81% 51,363,340
2024-11-05 2024-11-01 1.083 49,746,909 +13,968 1.80% 53,852,387
2024-10-29 2024-10-25 1.083 49,732,941 -15,963 1.80% 53,837,266
2024-10-28 2024-10-24 1.093 49,748,904 +5,986 1.81% 54,353,200
2024-10-25 2024-10-23 1.113 49,742,918 +201,528 1.80% 55,343,846
2024-10-24 2024-10-22 1.103 49,541,390 +99,767 1.80% 54,623,054
2024-10-23 2024-10-21 1.113 49,441,623 +17,958 1.79% 55,008,626
2024-10-22 2024-10-18 1.153 49,423,665 -31,925 1.79% 56,970,219
2024-10-21 2024-10-17 1.133 49,455,590 -9,977 1.79% 56,015,592
2024-10-17 2024-10-15 1.052 49,465,567 +5,986 1.79% 52,060,387
2024-10-16 2024-10-14 1.083 49,459,581 +925,834 1.79% 53,541,347
2024-10-15 2024-10-10 1.093 48,533,747 +9,976 1.76% 53,025,579
2024-10-14 2024-10-09 1.083 48,523,771 -59,860 1.76% 52,528,307
2024-10-10 2024-10-08 1.093 48,583,631 +419,020 1.76% 53,080,080
2024-10-09 2024-10-07 1.243 48,164,611 +163,617 1.75% 59,863,878
2024-10-08 2024-10-04 1.263 48,000,994 +1,247,082 1.74% 60,622,784
2024-10-07 2024-10-03 1.233 46,753,912 +1,995 1.70% 57,641,884
2024-10-04 2024-10-02 1.283 46,751,917 +135,682 1.70% 59,982,491
2024-10-03 2024-09-30 1.293 46,616,235 -15,962 1.69% 60,275,665
2024-10-02 2024-09-27 1.223 46,632,197 -61,856 1.69% 57,024,411
2024-09-30 2024-09-26 1.203 46,694,053 +13,968 1.69% 56,163,986
2024-09-25 2024-09-23 1.163 46,680,085 -9,977 1.69% 54,275,612
2024-09-24 2024-09-20 1.163 46,690,062 -5,986 1.69% 54,287,212
2024-09-23 2024-09-19 1.153 46,696,048 -11,972 1.69% 53,826,119
2024-09-19 2024-09-16 1.143 46,708,020 -9,977 1.69% 53,371,746
2024-09-17 2024-09-13 1.153 46,717,997 -19,953 1.70% 53,851,420
2024-09-16 2024-09-12 1.143 46,737,950 -1,995 1.70% 53,405,946
2024-09-13 2024-09-11 1.113 46,739,945 +19,953 1.70% 52,002,746
2024-09-10 2024-09-05 1.143 46,719,992 +269,370 1.70% 53,385,426
2024-09-09 2024-09-04 1.173 46,450,622 +5,986 1.69% 54,474,405
2024-09-05 2024-09-03 1.143 46,444,636 +7,981 1.69% 53,070,786
2024-09-03 2024-08-30 1.093 46,436,655 -17,958 1.68% 50,734,400
2024-08-29 2024-08-27 1.143 46,454,613 -113,734 1.69% 53,082,186
2024-08-28 2024-08-26 1.062 46,568,347 -31,925 1.69% 49,477,961
2024-08-27 2024-08-23 1.032 46,600,272 -149,650 1.69% 48,110,601
2024-08-26 2024-08-22 1.002 46,749,922 -1,430,652 1.70% 46,859,321
2024-08-23 2024-08-21 1.002 48,180,574 -941,796 1.75% 48,293,321
2024-08-22 2024-08-20 0.902 49,122,370 +670,431 1.78% 44,313,589
2024-08-21 2024-08-19 0.922 48,451,939 -45,893 1.76% 44,680,095
2024-08-20 2024-08-16 0.892 48,497,832 +578,646 1.76% 43,264,076
2024-08-19 2024-08-15 0.892 47,919,186 -303,290 1.74% 42,747,876
2024-08-13 2024-08-09 0.862 48,222,476 -3,991 1.75% 41,568,376
2024-08-12 2024-08-08 0.862 48,226,467 -299,299 1.75% 41,571,816
2024-08-09 2024-08-07 0.822 48,525,766 -201,529 1.76% 39,884,243
2024-08-08 2024-08-06 0.792 48,727,295 -49,883 1.77% 38,584,644
2024-08-07 2024-08-05 0.752 48,777,178 +3,296,287 1.77% 36,668,491
2024-08-06 2024-08-02 0.862 45,480,891 +1,995 1.65% 39,205,096
2024-08-05 2024-08-01 0.892 45,478,896 +7,981 1.65% 40,570,936
2024-08-02 2024-07-31 0.872 45,470,915 +5,986 1.65% 39,652,269
2024-08-01 2024-07-30 0.842 45,464,929 +7,982 1.65% 38,279,910
2024-07-31 2024-07-29 0.852 45,456,947 +209,509 1.65% 38,728,822
2024-07-30 2024-07-26 0.882 45,247,438 +9,977 1.64% 39,910,923
2024-07-29 2024-07-25 0.862 45,237,461 -71,832 1.64% 38,995,256
2024-07-26 2024-07-24 0.862 45,309,293 +3,991 1.64% 39,057,176
2024-07-25 2024-07-23 0.912 45,305,302 -33,921 1.64% 41,324,302
2024-07-24 2024-07-22 0.892 45,339,223 +173,594 1.64% 40,446,336
2024-07-23 2024-07-19 0.912 45,165,629 +195,542 1.64% 41,196,902
2024-07-22 2024-07-18 0.932 44,970,087 -55,869 1.63% 41,920,049
2024-07-19 2024-07-17 0.902 45,025,956 -259,393 1.63% 40,618,189
2024-07-18 2024-07-16 0.872 45,285,349 -67,841 1.64% 39,490,449
2024-07-17 2024-07-15 0.902 45,353,190 -35,916 1.65% 40,913,389
2024-07-16 2024-07-12 0.842 45,389,106 +155,636 1.65% 38,216,069
2024-07-15 2024-07-11 0.772 45,233,470 -3,687,372 1.64% 34,911,277
2024-07-12 2024-07-10 0.712 48,920,842 +177,585 1.77% 34,815,078
2024-07-11 2024-07-09 0.722 48,743,257 -5,856,296 1.77% 35,177,271
2024-07-10 2024-07-08 0.692 54,599,553 +243,430 1.98% 37,761,852
2024-07-08 2024-07-04 0.621 54,356,123 +49,884 1.97% 33,779,659
2024-07-05 2024-07-03 0.621 54,306,239 -1,059,521 1.97% 33,748,659
2024-07-03 2024-06-28 0.561 55,365,760 -59,860 2.01% 31,077,380
2024-07-02 2024-06-27 0.561 55,425,620 -83,804 2.01% 31,110,980
2024-06-27 2024-06-25 0.551 55,509,424 +49,884 2.01% 30,601,627
2024-06-26 2024-06-24 0.541 55,459,540 +508,809 2.01% 30,018,233
2024-06-24 2024-06-20 0.561 54,950,731 +29,930 1.99% 30,844,420
2024-06-19 2024-06-17 0.561 54,920,801 +13,967 1.99% 30,827,620
2024-06-13 2024-06-11 0.571 54,906,834 +532,753 1.99% 31,370,133
2024-06-12 2024-06-07 0.591 54,374,081 +89,790 1.97% 32,155,780
2024-06-11 2024-06-06 0.581 54,284,291 +9,977 1.97% 31,558,566
2024-06-07 2024-06-05 0.591 54,274,314 +1,995 1.97% 32,096,779
2024-06-03 2024-05-30 0.581 54,272,319 +472,894 1.97% 31,551,606
2024-05-31 2024-05-29 0.591 53,799,425 +59,860 1.95% 31,815,939
2024-05-30 2024-05-28 0.621 53,739,565 -5,986 1.95% 33,396,499
2024-05-29 2024-05-27 0.631 53,745,551 +309,276 1.95% 33,938,932
2024-05-28 2024-05-24 0.621 53,436,275 +1,002,539 1.94% 33,208,019
2024-05-27 2024-05-23 0.641 52,433,736 +2,015,284 1.90% 33,636,119
2024-05-24 2024-05-22 0.682 50,418,452 +498,833 1.83% 34,364,776
2024-05-23 2024-05-21 0.682 49,919,619 +544,725 1.81% 34,024,776
2024-05-22 2024-05-20 0.712 49,374,894 +3,991 1.79% 35,138,209
2024-05-21 2024-05-17 0.742 49,370,903 -27,935 1.79% 36,619,962
2024-05-20 2024-05-16 0.682 49,398,838 +29,930 1.79% 33,669,816
2024-05-16 2024-05-13 0.712 49,368,908 -67,841 1.79% 35,133,949
2024-05-14 2024-05-10 0.682 49,436,749 -7,982 1.79% 33,695,656
2024-05-10 2024-05-08 0.611 49,444,731 +17,958 1.79% 30,231,866
2024-05-09 2024-05-07 0.631 49,426,773 +57,865 1.79% 31,211,735
2024-05-07 2024-05-03 0.682 49,368,908 -1,805,774 1.79% 33,649,416
2024-05-06 2024-05-02 0.652 51,174,682 +213,500 1.85% 33,341,383
2024-05-03 2024-04-30 0.601 50,961,182 +19,953 1.85% 30,648,262
2024-05-02 2024-04-29 0.621 50,941,229 -1,247,081 1.85% 31,657,470
2024-04-30 2024-04-26 0.541 52,188,310 -3,991 1.89% 28,247,635
2024-04-29 2024-04-25 0.501 52,192,301 -3,991 1.89% 26,157,218
2024-04-26 2024-04-24 0.511 52,196,292 -35,916 1.89% 26,682,402
2024-04-25 2024-04-23 0.496 52,232,208 -49,883 1.89% 25,915,446
2024-04-23 2024-04-19 0.476 52,282,091 +19,953 1.89% 24,892,107
2024-04-22 2024-04-18 0.486 52,262,138 +263,384 1.89% 25,406,452
2024-04-19 2024-04-17 0.491 51,998,754 +628,529 1.88% 25,539,014
2024-04-17 2024-04-15 0.511 51,370,225 +9,977 1.86% 26,260,122
2024-04-16 2024-04-12 0.501 51,360,248 +7,981 1.86% 25,740,218
2024-04-15 2024-04-11 0.531 51,352,267 +1,995 1.86% 27,280,391
2024-04-11 2024-04-09 0.551 51,350,272 -9,976 1.86% 28,308,740
2024-04-10 2024-04-08 0.511 51,360,248 +327,234 1.86% 26,255,022
2024-04-09 2024-04-05 0.476 51,033,014 +1,017,619 1.85% 24,297,407
2024-04-08 2024-04-03 0.511 50,015,395 +446,954 1.81% 25,567,542
2024-04-05 2024-04-02 0.531 49,568,441 -17,958 1.80% 26,332,751
2024-04-03 2024-03-28 0.531 49,586,399 +498,833 1.80% 26,342,291
2024-04-02 2024-03-27 0.531 49,087,566 +997,665 1.78% 26,077,291
2024-03-28 2024-03-26 0.531 48,089,901 +1,275,016 1.74% 25,547,291
2024-03-27 2024-03-25 0.551 46,814,885 +498,833 1.70% 25,808,440
2024-03-25 2024-03-21 0.591 46,316,052 +29,930 1.68% 27,390,417
2024-03-21 2024-03-19 0.581 46,286,122 +9,977 1.68% 26,908,773
2024-03-20 2024-03-18 0.611 46,276,145 -43,898 1.68% 28,294,506
2024-03-19 2024-03-15 0.571 46,320,043 +7,982 1.68% 26,464,209
2024-03-18 2024-03-14 0.581 46,312,061 +7,981 1.68% 26,923,853
2024-03-15 2024-03-13 0.601 46,304,080 +5,986 1.68% 27,847,462
2024-03-14 2024-03-12 0.631 46,298,094 +1,995 1.68% 29,236,055
2024-03-13 2024-03-11 0.631 46,296,099 +25,940 1.68% 29,234,795
2024-03-12 2024-03-08 0.551 46,270,159 -23,944 1.68% 25,508,140
2024-03-11 2024-03-07 0.541 46,294,103 +3,538,000 1.68% 25,057,315
2024-03-08 2024-03-06 0.551 42,756,103 +1,903,546 1.55% 23,570,886
2024-03-07 2024-03-05 0.551 40,852,557 +594,608 1.48% 22,521,486
2024-03-06 2024-03-04 0.561 40,257,949 +1,996 1.46% 22,597,208
2024-03-05 2024-03-01 0.561 40,255,953 +4,980,345 1.46% 22,596,087
2024-03-04 2024-02-29 0.601 35,275,608 +13,968 1.28% 21,214,894
2024-02-29 2024-02-27 0.601 35,261,640 +55,869 1.28% 21,206,493
2024-02-28 2024-02-26 0.621 35,205,771 -7,982 1.28% 21,878,657
2024-02-27 2024-02-23 0.631 35,213,753 +29,930 1.28% 22,236,579
2024-02-26 2024-02-22 0.621 35,183,823 +14,856 1.28% 21,865,017
2024-02-23 2024-02-21 0.621 35,168,967 -11,972 1.27% 21,855,785
2024-02-22 2024-02-20 0.611 35,180,939 +27,934 1.27% 21,510,592
2024-02-21 2024-02-19 0.611 35,153,005 +5,986 1.27% 21,493,512
2024-02-20 2024-02-16 0.672 35,147,019 +1,996 1.27% 23,603,608
2024-02-16 2024-02-14 0.631 35,145,023 +21,948 1.27% 22,193,177
2024-02-06 2024-02-02 0.641 35,123,075 +5,986 1.27% 22,531,370
2024-02-02 2024-01-31 0.652 35,117,089 +9,977 1.27% 22,879,523
2024-02-01 2024-01-30 0.682 35,107,112 +1,995 1.27% 23,928,701
2024-01-30 2024-01-26 0.692 35,105,117 +1,996 1.27% 24,279,214
2024-01-29 2024-01-25 0.692 35,103,121 +3,990 1.27% 24,277,833
2024-01-18 2024-01-16 0.732 35,099,131 +19,954 1.27% 25,682,324
2024-01-17 2024-01-15 0.742 35,079,177 +99,766 1.27% 26,019,337
2024-01-12 2024-01-10 0.732 34,979,411 +15,963 1.27% 25,594,724
2024-01-11 2024-01-09 0.742 34,963,448 +13,967 1.27% 25,933,497
2024-01-10 2024-01-08 0.762 34,949,481 -19,953 1.27% 26,623,762
2024-01-08 2024-01-04 0.782 34,969,434 +3,990 1.27% 27,339,987
2024-01-03 2023-12-29 0.822 34,965,444 -1,995 1.27% 28,738,758
2023-12-28 2023-12-22 0.792 34,967,439 +3,991 1.27% 27,688,920
2023-12-27 2023-12-21 0.842 34,963,448 +19,953 1.27% 29,438,023
2023-12-22 2023-12-20 0.822 34,943,495 -436,209 1.27% 28,720,718
2023-12-18 2023-12-14 0.852 35,379,704 +9,976 1.28% 30,143,121
2023-12-07 2023-12-05 0.862 35,369,728 -57,864 1.28% 30,489,147
2023-12-04 2023-11-30 0.922 35,427,592 +848,015 1.28% 32,669,656
2023-11-30 2023-11-28 0.902 34,579,577 -149,649 1.25% 31,194,447
2023-11-29 2023-11-27 0.902 34,729,226 +1,995 1.26% 31,329,446
2023-11-27 2023-11-23 0.912 34,727,231 +1,995 1.26% 31,675,731
2023-11-24 2023-11-22 0.892 34,725,236 +1,996 1.26% 30,977,782
2023-11-23 2023-11-21 0.912 34,723,240 +7,981 1.26% 31,672,091
2023-11-22 2023-11-20 0.902 34,715,259 +1,995 1.26% 31,316,846
2023-11-21 2023-11-17 0.912 34,713,264 +39,907 1.26% 31,662,992
2023-11-16 2023-11-14 0.912 34,673,357 +1,995 1.26% 31,626,591
2023-11-14 2023-11-10 0.912 34,671,362 +21,949 1.26% 31,624,772
2023-11-13 2023-11-09 0.952 34,649,413 -21,949 1.26% 32,993,971
2023-11-10 2023-11-08 0.942 34,671,362 +5,986 1.26% 32,667,346
2023-11-09 2023-11-07 0.912 34,665,376 +23,944 1.26% 31,619,312
2023-11-08 2023-11-06 0.962 34,641,432 +29,930 1.26% 33,333,596
2023-11-07 2023-11-03 0.972 34,611,502 -1,995 1.25% 33,651,721
2023-11-06 2023-11-02 0.952 34,613,497 -1,996 1.25% 32,959,771
2023-11-03 2023-11-01 0.932 34,615,493 +1,996 1.25% 32,267,742
2023-11-02 2023-10-31 0.892 34,613,497 +25,939 1.25% 30,878,101
2023-10-31 2023-10-27 0.932 34,587,558 +3,991 1.25% 32,241,701
2023-10-30 2023-10-26 0.922 34,583,567 +33,920 1.25% 31,891,336
2023-10-27 2023-10-25 0.932 34,549,647 +39,907 1.25% 32,206,362
2023-10-26 2023-10-24 0.972 34,509,740 +5,986 1.25% 33,552,781
2023-10-25 2023-10-20 0.972 34,503,754 +1,995 1.25% 33,546,961
2023-10-24 2023-10-19 0.982 34,501,759 +27,935 1.25% 33,890,846
2023-10-17 2023-10-13 1.032 34,473,824 +13,967 1.25% 35,591,131
2023-10-16 2023-10-12 1.083 34,459,857 -15,962 1.25% 37,303,736
2023-10-13 2023-10-11 1.022 34,475,819 +1,995 1.25% 35,247,626
2023-10-11 2023-10-09 1.002 34,473,824 -9,977 1.25% 34,554,496
2023-10-10 2023-10-06 1.012 34,483,801 -21,948 1.25% 34,910,141
2023-10-09 2023-10-05 1.002 34,505,749 -399,066 1.25% 34,586,496
2023-10-06 2023-10-04 1.002 34,904,815 +1,995 1.26% 34,986,496
2023-10-05 2023-10-03 1.012 34,902,820 +1,995 1.26% 35,334,341
2023-10-04 2023-09-29 1.022 34,900,825 +7,982 1.26% 35,682,146
2023-10-03 2023-09-28 1.042 34,892,843 +1,995 1.26% 36,373,475
2023-09-21 2023-09-19 1.062 34,890,848 +5,986 1.26% 37,070,846
2023-09-19 2023-09-15 1.113 34,884,862 +1,995 1.26% 38,812,810
2023-09-15 2023-09-13 1.093 34,882,867 +1,996 1.26% 38,111,301
2023-09-14 2023-09-12 1.123 34,880,871 -19,954 1.26% 39,157,995
2023-09-13 2023-09-11 1.113 34,900,825 +11,972 1.26% 38,830,571
2023-09-12 2023-09-07 1.133 34,888,853 +1,996 1.26% 39,516,661
2023-09-11 2023-09-06 1.185 34,886,857 -9,977 1.26% 41,337,110
2023-09-07 2023-09-05 1.175 34,896,834 +357,916 1.26% 40,995,522
2023-09-04 2023-08-30 1.155 34,538,918 -9,874 1.26% 39,875,486
2023-08-31 2023-08-29 1.144 34,548,792 +1,975 1.27% 39,537,000
2023-08-30 2023-08-28 1.134 34,546,817 +5,924 1.26% 39,184,875
2023-08-28 2023-08-24 1.225 34,540,893 -3,949 1.26% 42,326,400
2023-08-23 2023-08-21 1.094 34,544,842 +15,798 1.26% 37,783,255
2023-08-18 2023-08-16 1.185 34,529,044 +5,925 1.26% 40,913,141
2023-08-17 2023-08-15 1.225 34,523,119 -195,512 1.26% 42,304,620
2023-08-16 2023-08-14 1.236 34,718,631 +88,869 1.27% 42,895,806
2023-08-14 2023-08-10 1.266 34,629,762 +1,975 1.27% 43,838,120
2023-08-09 2023-08-07 1.266 34,627,787 +13,824 1.27% 43,835,620
2023-08-07 2023-08-03 1.286 34,613,963 +1,975 1.27% 44,519,210
2023-08-04 2023-08-02 1.296 34,611,988 -53,321 1.27% 44,867,195
2023-08-03 2023-08-01 1.347 34,665,309 +3,949 1.26% 46,691,639
2023-08-01 2023-07-28 1.327 34,661,360 -7,899 1.26% 45,984,270
2023-07-26 2023-07-24 1.317 34,669,259 +7,899 1.26% 45,643,645
2023-07-25 2023-07-21 1.347 34,661,360 +1,975 1.26% 46,686,320
2023-07-24 2023-07-20 1.347 34,659,385 +13,824 1.26% 46,683,660
2023-07-21 2023-07-19 1.377 34,645,561 +1,975 1.26% 47,717,635
2023-07-20 2023-07-18 1.377 34,643,586 +1,975 1.26% 47,714,915
2023-07-13 2023-07-11 1.408 34,641,611 -59,246 1.26% 48,764,670
2023-07-04 2023-06-30 1.458 34,700,857 -59,246 1.27% 50,605,194
2023-06-29 2023-06-27 1.438 34,760,103 -39,497 1.27% 49,987,545
2023-06-28 2023-06-26 1.398 34,799,600 -27,648 1.27% 48,634,644
2023-06-27 2023-06-23 1.428 34,827,248 +3,179,534 1.27% 49,731,399
2023-06-26 2023-06-21 1.458 31,647,714 +9,874 1.15% 46,152,714
2023-06-19 2023-06-15 1.489 31,637,840 -1,975 1.15% 47,099,529
2023-06-13 2023-06-09 1.398 31,639,815 +41,472 1.15% 44,218,645
2023-06-12 2023-06-08 1.408 31,598,343 -1,975 1.15% 44,480,690
2023-06-06 2023-06-02 1.409 31,600,318 +296,660 1.15% 44,526,252
2023-05-30 2023-05-25 1.389 31,303,658 +1,959 1.14% 43,468,995
2023-05-29 2023-05-24 1.429 31,301,699 +7,835 1.14% 44,744,694
2023-05-24 2023-05-22 1.532 31,293,864 -13,712 1.14% 47,928,744
2023-05-23 2023-05-19 1.481 31,307,576 -39,175 1.14% 46,351,420
2023-05-22 2023-05-18 1.491 31,346,751 -628 1.14% 46,729,484
2023-05-18 2023-05-16 1.470 31,347,379 -19,588 1.14% 46,090,278
2023-05-16 2023-05-12 1.491 31,366,967 -45,051 1.14% 46,759,621
2023-05-15 2023-05-11 1.501 31,412,018 -505,364 1.14% 47,147,511
2023-05-12 2023-05-10 1.511 31,917,382 +5,876 1.16% 48,231,923
2023-05-09 2023-05-05 1.511 31,911,506 +5,876 1.16% 48,223,043
2023-05-08 2023-05-04 1.532 31,905,630 +39,176 1.16% 48,865,706
2023-05-03 2023-04-28 1.562 31,866,454 -1,959 1.16% 49,781,820
2023-05-02 2023-04-27 1.532 31,868,413 +5,877 1.16% 48,808,706
2023-04-28 2023-04-26 1.572 31,862,536 -9,794 1.16% 50,101,030
2023-04-27 2023-04-25 1.562 31,872,330 +1,512,173 1.16% 49,790,999
2023-04-26 2023-04-24 1.603 30,360,157 -1,958 1.11% 48,668,646
2023-04-25 2023-04-21 1.623 30,362,115 +17,629 1.11% 49,291,807
2023-04-24 2023-04-20 1.746 30,344,486 -50,929 1.10% 52,981,164
2023-04-21 2023-04-19 1.634 30,395,415 -64,639 1.11% 49,656,220
2023-04-20 2023-04-18 1.654 30,460,054 -1,959 1.11% 50,383,842
2023-04-17 2023-04-13 1.664 30,462,013 +209,589 1.11% 50,698,114
2023-04-14 2023-04-12 1.644 30,252,424 -21,547 1.10% 49,731,511
2023-04-13 2023-04-11 1.613 30,273,971 -76,392 1.10% 48,839,597
2023-04-12 2023-04-06 1.613 30,350,363 -34,927 1.10% 48,962,837
2023-04-11 2023-04-04 1.552 30,385,290 -9,793 1.11% 47,157,695
2023-04-06 2023-04-03 1.552 30,395,083 -3,918 1.11% 47,172,894
2023-04-03 2023-03-30 1.481 30,399,001 +1,959 1.11% 45,006,258
2023-03-29 2023-03-27 1.481 30,397,042 +1,959 1.11% 45,003,358
2023-03-28 2023-03-24 1.481 30,395,083 +21,546 1.11% 45,000,458
2023-03-27 2023-03-23 1.583 30,373,537 +60,722 1.11% 48,069,838
2023-03-24 2023-03-22 1.501 30,312,815 -1,959 1.11% 45,497,675
2023-03-23 2023-03-21 1.481 30,314,774 +1,959 1.11% 44,881,559
2023-03-22 2023-03-20 1.481 30,312,815 +238,970 1.11% 44,878,659
2023-03-20 2023-03-16 1.470 30,073,845 -1,958 1.10% 44,217,791
2023-03-16 2023-03-14 1.450 30,075,803 +7,835 1.10% 43,606,494
2023-03-15 2023-03-13 1.542 30,067,968 +1,959 1.10% 46,358,206
2023-03-13 2023-03-09 1.583 30,066,009 -1,959 1.10% 47,583,138
2023-03-09 2023-03-07 1.603 30,067,968 -19,588 1.10% 48,200,254
2023-03-08 2023-03-06 1.654 30,087,556 -94,021 1.10% 49,767,695
2023-03-07 2023-03-03 1.521 30,181,577 -1,959 1.11% 45,917,030
2023-03-06 2023-03-02 1.552 30,183,536 +7,835 1.11% 46,844,575
2023-03-03 2023-03-01 1.491 30,175,701 +27,423 1.11% 44,983,767
2023-03-01 2023-02-27 1.419 30,148,278 -97,939 1.11% 42,788,091
2023-02-22 2023-02-20 1.511 30,246,217 -1,958 1.11% 45,706,543
2023-02-21 2023-02-17 1.470 30,248,175 +9,793 1.11% 44,474,110
2023-02-20 2023-02-16 1.470 30,238,382 -1,958 1.11% 44,459,711
2023-02-17 2023-02-15 1.440 30,240,340 +54,845 1.11% 43,536,286
2023-02-16 2023-02-14 1.511 30,185,495 -1,958 1.11% 45,614,783
2023-02-14 2023-02-10 1.542 30,187,453 -21,547 1.11% 46,542,426
2023-02-10 2023-02-08 1.501 30,209,000 +1,959 1.11% 45,341,855
2023-02-06 2023-02-02 1.562 30,207,041 -3,918 1.11% 47,189,482
2023-02-03 2023-02-01 1.552 30,210,959 +19,588 1.11% 46,887,135
2023-02-02 2023-01-31 1.532 30,191,371 +109,691 1.11% 46,240,199
2023-02-01 2023-01-30 1.511 30,081,680 +31,341 1.10% 45,457,903
2023-01-31 2023-01-27 1.491 30,050,339 +48,969 1.10% 44,796,886
2023-01-30 2023-01-26 1.491 30,001,370 -15,670 1.10% 44,723,887
2023-01-27 2023-01-20 1.440 30,017,040 +19,588 1.10% 43,214,807
2023-01-16 2023-01-12 1.419 29,997,452 -39,176 1.10% 42,574,030
2023-01-12 2023-01-10 1.450 30,036,628 +15,670 1.10% 43,549,695
2023-01-11 2023-01-09 1.440 30,020,958 +19,588 1.10% 43,220,447
2023-01-10 2023-01-06 1.389 30,001,370 +50,928 1.10% 41,660,607
2023-01-06 2023-01-04 1.440 29,950,442 -5,876 1.10% 43,118,927
2023-01-03 2022-12-29 1.368 29,956,318 +52,887 1.10% 40,986,311
2022-12-30 2022-12-28 1.409 29,903,431 +5,876 1.10% 42,135,262
2022-12-29 2022-12-23 1.419 29,897,555 -9,794 1.10% 42,432,251
2022-12-23 2022-12-21 1.409 29,907,349 +1,959 1.10% 42,140,783
2022-12-20 2022-12-16 1.450 29,905,390 +11,753 1.10% 43,359,415
2022-12-19 2022-12-15 1.460 29,893,637 +3,917 1.10% 43,647,602
2022-12-16 2022-12-14 1.491 29,889,720 -33,299 1.10% 44,557,447
2022-12-13 2022-12-09 1.470 29,923,019 +1,959 1.10% 43,996,031
2022-12-12 2022-12-08 1.481 29,921,060 -1,959 1.10% 44,298,658
2022-12-09 2022-12-07 1.429 29,923,019 +1,959 1.10% 42,773,919
2022-12-08 2022-12-06 1.460 29,921,060 +1,959 1.10% 43,687,642
2022-12-07 2022-12-05 1.460 29,919,101 +9,794 1.10% 43,684,782
2022-12-06 2022-12-02 1.429 29,909,307 +1,958 1.10% 42,754,318
2022-12-05 2022-12-01 1.450 29,907,349 -127,320 1.10% 43,362,255
2022-12-02 2022-11-30 1.419 30,034,669 -1,959 1.10% 42,626,851
2022-12-01 2022-11-29 1.419 30,036,628 -9,794 1.10% 42,629,631
2022-11-30 2022-11-28 1.399 30,046,422 +31,341 1.10% 42,029,955
2022-11-29 2022-11-25 1.409 30,015,081 -191,960 1.10% 42,292,582
2022-11-28 2022-11-24 1.399 30,207,041 -199,795 1.11% 42,254,634
2022-11-24 2022-11-22 1.399 30,406,836 +1,959 1.12% 42,534,114
2022-11-23 2022-11-21 1.409 30,404,877 -1,959 1.12% 42,841,822
2022-11-22 2022-11-18 1.409 30,406,836 +5,876 1.12% 42,844,582
2022-11-21 2022-11-17 1.419 30,400,960 -23,505 1.12% 43,146,711
2022-11-18 2022-11-16 1.389 30,424,465 -52,887 1.12% 42,248,126
2022-11-17 2022-11-15 1.327 30,477,352 -1,959 1.12% 40,454,439
2022-11-16 2022-11-14 1.276 30,479,311 -1,959 1.12% 38,900,999
2022-11-14 2022-11-10 1.225 30,481,270 +1,959 1.12% 37,347,359
2022-11-11 2022-11-09 1.256 30,479,311 +3,918 1.12% 38,278,583
2022-11-10 2022-11-08 1.297 30,475,393 +1,959 1.12% 39,518,334
2022-11-09 2022-11-07 1.307 30,473,434 -23,506 1.12% 39,826,942
2022-11-08 2022-11-04 1.327 30,496,940 +2,064,548 1.12% 40,480,439
2022-11-07 2022-11-03 1.266 28,432,392 +1,994,033 1.04% 35,998,191
2022-11-04 2022-11-02 1.225 26,438,359 -9,794 0.97% 32,393,758
2022-11-03 2022-11-01 1.154 26,448,153 +1,950,939 0.97% 30,515,423
2022-11-02 2022-10-31 1.123 24,497,214 +3,850,950 0.90% 27,514,079
2022-10-28 2022-10-26 1.113 20,646,264 +1,959 0.76% 22,978,071
2022-10-27 2022-10-25 1.103 20,644,305 +489,694 0.76% 22,765,103
2022-10-26 2022-10-24 1.133 20,154,611 -45,052 0.74% 22,842,466
2022-10-19 2022-10-17 1.256 20,199,663 +5,876 0.74% 25,368,503
2022-10-18 2022-10-14 1.225 20,193,787 -9,794 0.74% 24,742,559
2022-10-14 2022-10-12 1.276 20,203,581 -137,114 0.74% 25,785,999
2022-10-13 2022-10-11 1.266 20,340,695 +19,588 0.75% 25,753,311
2022-10-10 2022-10-06 1.297 20,321,107 -19,588 0.75% 26,350,974
2022-10-07 2022-10-05 1.307 20,340,695 -3,918 0.75% 26,584,063
2022-10-06 2022-10-03 1.276 20,344,613 -19,587 0.75% 25,965,999
2022-10-05 2022-09-30 1.256 20,364,200 +7,835 0.75% 25,575,142
2022-09-30 2022-09-28 1.266 20,356,365 -9,794 0.75% 25,773,151
2022-09-29 2022-09-27 1.348 20,366,159 -9,794 0.75% 27,449,135
2022-09-28 2022-09-26 1.307 20,375,953 +190,001 0.75% 26,630,143
2022-09-27 2022-09-23 1.338 20,185,952 +9,794 0.74% 27,000,147
2022-09-26 2022-09-22 1.358 20,176,158 -382 0.74% 27,399,063
2022-09-22 2022-09-20 1.440 20,176,540 +5,876 0.74% 29,047,677
2022-09-19 2022-09-15 1.562 20,170,664 +9,794 0.74% 31,510,640
2022-09-16 2022-09-14 1.552 20,160,870 -27,423 0.74% 31,289,488
2022-09-15 2022-09-13 1.572 20,188,293 -7,835 0.74% 31,744,312
2022-09-14 2022-09-09 1.532 20,196,128 -9,793 0.74% 30,931,784
2022-09-09 2022-09-07 1.511 20,205,921 +15,670 0.74% 30,535,572
2022-09-08 2022-09-06 1.532 20,190,251 +141,239 0.74% 30,927,019
2022-09-07 2022-09-05 1.552 20,049,012 -1,095,098 0.74% 31,122,896
2022-09-05 2022-09-01 1.470 21,144,110 -1,068,958 0.78% 31,083,901
2022-09-02 2022-08-31 1.501 22,213,068 +1,945 0.82% 33,340,452
2022-09-01 2022-08-30 1.511 22,211,123 +58,364 0.82% 33,565,871
2022-08-31 2022-08-29 1.480 22,152,759 -11,673 0.82% 32,794,453
2022-08-30 2022-08-26 1.511 22,164,432 -1,946 0.82% 33,495,311
2022-08-29 2022-08-25 1.470 22,166,378 +5,837 0.82% 32,586,735
2022-08-26 2022-08-24 1.429 22,160,541 -13,618 0.82% 31,666,877
2022-08-22 2022-08-18 1.532 22,174,159 -136,182 0.82% 33,965,929
2022-08-19 2022-08-17 1.460 22,310,341 -7,782 0.83% 32,569,015
2022-08-16 2022-08-12 1.429 22,318,123 +5,837 0.83% 31,892,058
2022-08-12 2022-08-10 1.439 22,312,286 +1,945 0.83% 32,113,096
2022-08-11 2022-08-09 1.450 22,310,341 -1,945 0.83% 32,339,656
2022-08-09 2022-08-05 1.450 22,312,286 +3,891 0.83% 32,342,475
2022-08-08 2022-08-04 1.439 22,308,395 +1,945 0.83% 32,107,496
2022-08-04 2022-08-02 1.398 22,306,450 -38,909 0.82% 31,187,420
2022-08-03 2022-08-01 1.470 22,345,359 -194,545 0.83% 32,849,854
2022-08-02 2022-07-29 1.460 22,539,904 +208,163 0.83% 32,904,135
2022-08-01 2022-07-28 1.532 22,331,741 -23,345 0.83% 34,207,310
2022-07-27 2022-07-25 1.552 22,355,086 -1,946 0.83% 34,702,708
2022-07-26 2022-07-22 1.532 22,357,032 +287,927 0.83% 34,246,050
2022-07-25 2022-07-21 1.542 22,069,105 -13,618 0.82% 34,031,889
2022-07-22 2022-07-20 1.460 22,082,723 -7,782 0.82% 32,236,735
2022-07-20 2022-07-18 1.470 22,090,505 -1,945 0.82% 32,475,194
2022-07-18 2022-07-14 1.439 22,092,450 +1,945 0.82% 31,796,696
2022-07-15 2022-07-13 1.439 22,090,505 -15,564 0.82% 31,793,896
2022-07-11 2022-07-07 1.408 22,106,069 -1,945 0.82% 31,134,519
2022-07-06 2022-07-04 1.357 22,108,014 +1,945 0.82% 30,000,862
2022-07-05 2022-06-30 1.378 22,106,069 +1,946 0.82% 30,452,741
2022-07-04 2022-06-29 1.398 22,104,123 +3,891 0.82% 30,904,539
2022-06-30 2022-06-28 1.419 22,100,232 +1,945 0.82% 31,353,498
2022-06-28 2022-06-24 1.439 22,098,287 -25,291 0.82% 31,805,097
2022-06-27 2022-06-23 1.285 22,123,578 +5,837 0.82% 28,429,908
2022-06-23 2022-06-21 1.306 22,117,741 +87,545 0.82% 28,877,166
2022-06-21 2022-06-17 1.264 22,030,196 +3,891 0.81% 27,856,949
2022-06-17 2022-06-15 1.316 22,026,305 +1,945 0.81% 28,984,225
2022-06-16 2022-06-14 1.326 22,024,360 +13,618 0.81% 29,208,085
2022-06-15 2022-06-13 1.347 22,010,742 +3,891 0.81% 29,642,584
2022-06-10 2022-06-08 1.398 22,006,851 -48,636 0.81% 30,768,540
2022-06-09 2022-06-07 1.419 22,055,487 -13,618 0.82% 31,290,018
2022-06-08 2022-06-06 1.398 22,069,105 -3,891 0.82% 30,855,579
2022-06-07 2022-06-02 1.336 22,072,996 -589,471 0.82% 29,499,504
2022-06-06 2022-06-01 1.357 22,662,467 -1,946 0.84% 30,753,262
2022-06-02 2022-05-31 1.347 22,664,413 -101,163 0.84% 30,522,904
2022-05-31 2022-05-27 1.316 22,765,576 -3,891 0.84% 29,957,025
2022-05-30 2022-05-26 1.285 22,769,467 +9,727 0.84% 29,259,908
2022-05-26 2022-05-24 1.285 22,759,740 +928,557 0.84% 29,247,408
2022-05-25 2022-05-23 1.326 21,831,183 +243,181 0.81% 28,951,899
2022-05-24 2022-05-20 1.275 21,588,002 +3,891 0.80% 27,519,733
2022-05-20 2022-05-18 1.295 21,584,111 +3,891 0.80% 27,958,559
2022-05-19 2022-05-17 1.316 21,580,220 -5,837 0.80% 28,397,226
2022-05-17 2022-05-13 1.295 21,586,057 -213,999 0.80% 27,961,080
2022-05-16 2022-05-12 1.264 21,800,056 -38,909 0.81% 27,565,939
2022-05-12 2022-05-10 1.275 21,838,965 -29,182 0.81% 27,839,653
2022-05-11 2022-05-06 1.295 21,868,147 +27,236 0.81% 28,326,480
2022-05-10 2022-05-05 1.326 21,840,911 +70,037 0.81% 28,964,800
2022-05-04 2022-04-29 1.367 21,770,874 +95,327 0.81% 29,767,172
2022-04-29 2022-04-27 1.306 21,675,547 -97,273 0.80% 28,299,832
2022-04-26 2022-04-22 1.326 21,772,820 +145,909 0.81% 28,874,500
2022-04-25 2022-04-21 1.316 21,626,911 -272,363 0.80% 28,458,666
2022-04-21 2022-04-19 1.336 21,899,274 -36,964 0.81% 29,267,333
2022-04-20 2022-04-14 1.367 21,936,238 -3,891 0.81% 29,993,273
2022-04-14 2022-04-12 1.326 21,940,129 +1,946 0.81% 29,096,380
2022-04-13 2022-04-11 1.316 21,938,183 -27,236 0.81% 28,868,266
2022-04-12 2022-04-08 1.367 21,965,419 +17,509 0.81% 30,033,172
2022-04-08 2022-04-06 1.408 21,947,910 -52,527 0.81% 30,911,766
2022-04-07 2022-04-04 1.429 22,000,437 -62,811 0.81% 31,438,092
2022-04-06 2022-04-01 1.408 22,063,248 +1,945 0.82% 31,074,209
2022-04-04 2022-03-31 1.388 22,061,303 -11,673 0.82% 30,617,872
2022-03-31 2022-03-29 1.408 22,072,976 +77,818 0.82% 31,087,911
2022-03-30 2022-03-28 1.439 21,995,158 -3,890 0.81% 31,656,668
2022-03-29 2022-03-25 1.429 21,999,048 +21,400 0.81% 31,436,107
2022-03-25 2022-03-23 1.583 21,977,648 -143,964 0.81% 34,794,613
2022-03-24 2022-03-22 1.532 22,121,612 +58,364 0.82% 33,885,439
2022-03-23 2022-03-21 1.521 22,063,248 +13,618 0.82% 33,569,219
2022-03-22 2022-03-18 1.480 22,049,630 -1,946 0.82% 32,641,783
2022-03-21 2022-03-17 1.408 22,051,576 +1,946 0.82% 31,057,770
2022-03-18 2022-03-16 1.367 22,049,630 +79,763 0.82% 30,148,313
2022-03-17 2022-03-15 1.285 21,969,867 +13,618 0.81% 28,232,382
2022-03-16 2022-03-14 1.306 21,956,249 -23,345 0.81% 28,666,320
2022-03-14 2022-03-10 1.439 21,979,594 +71,982 0.81% 31,634,267
2022-03-11 2022-03-09 1.388 21,907,612 +9,727 0.81% 30,404,571
2022-03-10 2022-03-08 1.347 21,897,885 +71,982 0.81% 29,490,595
2022-03-09 2022-03-07 1.336 21,825,903 +245,126 0.81% 29,169,276
2022-03-08 2022-03-04 1.254 21,580,777 -79,763 0.80% 27,066,804
2022-03-07 2022-03-03 1.388 21,660,540 +295,708 0.80% 30,061,671
2022-03-04 2022-03-02 1.419 21,364,832 +1,945 0.79% 30,310,189
2022-03-03 2022-03-01 1.573 21,362,887 +449,399 0.79% 33,601,715
2022-03-02 2022-02-28 1.953 20,913,488 -1,945 0.77% 40,849,820
2022-03-01 2022-02-25 2.046 20,915,433 -182,872 0.77% 42,788,791
2022-02-28 2022-02-24 2.015 21,098,305 -498,035 0.78% 42,512,213
2022-02-25 2022-02-23 2.128 21,596,340 -56,418 0.80% 45,957,942
2022-02-24 2022-02-22 2.036 21,652,758 -9,728 0.80% 44,074,611
2022-02-23 2022-02-21 2.056 21,662,486 -126,454 0.80% 44,539,811
2022-02-22 2022-02-18 2.036 21,788,940 +3,891 0.81% 44,351,812
2022-02-18 2022-02-16 2.056 21,785,049 +9,727 0.81% 44,791,810
2022-02-17 2022-02-15 2.015 21,775,322 -1,945 0.81% 43,876,374
2022-02-16 2022-02-14 2.025 21,777,267 -7,782 0.81% 44,104,172
2022-02-15 2022-02-11 2.025 21,785,049 +7,782 0.81% 44,119,933
2022-02-14 2022-02-10 2.025 21,777,267 +5,836 0.81% 44,104,172
2022-02-11 2022-02-09 2.056 21,771,431 -237,345 0.81% 44,763,810
2022-02-10 2022-02-08 2.046 22,008,776 -77,818 0.81% 45,025,552
2022-02-09 2022-02-07 1.922 22,086,594 -645,889 0.82% 42,460,043
2022-02-08 2022-02-04 1.881 22,732,483 -1,945 0.84% 42,766,926
2022-02-07 2022-01-31 1.850 22,734,428 +58,363 0.84% 42,069,428
2022-02-04 2022-01-27 1.830 22,676,065 +1,946 0.84% 41,495,191
2022-01-28 2022-01-26 1.861 22,674,119 +29,181 0.84% 42,190,927
2022-01-27 2022-01-25 1.840 22,644,938 +25,291 0.84% 41,671,031
2022-01-26 2022-01-24 1.922 22,619,647 +3,891 0.84% 43,484,803
2022-01-21 2022-01-19 1.922 22,615,756 +107,000 0.84% 43,477,323
2022-01-20 2022-01-18 1.933 22,508,756 +1,945 0.83% 43,503,021
2022-01-19 2022-01-17 1.974 22,506,811 -77,818 0.83% 44,424,778
2022-01-18 2022-01-14 1.892 22,584,629 +9,728 0.84% 42,720,946
2022-01-17 2022-01-13 1.892 22,574,901 -1,946 0.84% 42,702,544
2022-01-14 2022-01-12 1.881 22,576,847 -1,945 0.84% 42,474,126
2022-01-13 2022-01-11 1.861 22,578,792 +97,272 0.84% 42,013,547
2022-01-12 2022-01-10 1.881 22,481,520 -9,727 0.83% 42,294,786
2022-01-10 2022-01-06 1.871 22,491,247 +1,945 0.83% 42,081,867
2022-01-07 2022-01-05 1.861 22,489,302 +107,000 0.83% 41,847,029
2022-01-06 2022-01-04 1.902 22,382,302 +3,891 0.83% 42,568,324
2022-01-05 2022-01-03 1.912 22,378,411 -17,509 0.83% 42,790,983
2022-01-04 2021-12-31 1.850 22,395,920 +3,891 0.83% 41,443,029
2021-12-30 2021-12-28 1.840 22,392,029 +9,727 0.83% 41,205,630
2021-12-29 2021-12-24 1.820 22,382,302 +85,600 0.83% 40,727,532
2021-12-28 2021-12-22 1.840 22,296,702 -33,073 0.82% 41,030,210
2021-12-22 2021-12-20 1.748 22,329,775 -192,599 0.83% 39,025,039
2021-12-17 2021-12-15 1.830 22,522,374 +9,727 0.83% 41,213,950
2021-12-16 2021-12-14 1.789 22,512,647 +46,691 0.83% 40,270,395
2021-12-14 2021-12-10 1.830 22,465,956 +198,436 0.83% 41,110,710
2021-12-13 2021-12-09 1.830 22,267,520 -3,891 0.82% 40,747,590
2021-12-09 2021-12-07 1.840 22,271,411 -7,782 0.82% 40,983,669
2021-12-08 2021-12-06 1.768 22,279,193 +48,636 0.82% 39,394,716
2021-12-07 2021-12-03 1.840 22,230,557 +7,782 0.82% 40,908,490
2021-12-06 2021-12-02 1.861 22,222,775 +5,836 0.82% 41,351,088
2021-12-03 2021-12-01 1.902 22,216,939 +66,146 0.82% 42,253,825
2021-12-02 2021-11-30 1.881 22,150,793 +71,981 0.82% 41,672,585
2021-12-01 2021-11-29 1.933 22,078,812 -99,290 0.82% 42,672,062
2021-11-30 2021-11-26 1.974 22,178,102 +9,727 0.82% 43,775,960
2021-11-26 2021-11-24 1.994 22,168,375 +9,728 0.82% 44,212,560
2021-11-25 2021-11-23 1.974 22,158,647 +3,891 0.82% 43,737,559
2021-11-24 2021-11-22 2.025 22,154,756 +15,563 0.82% 44,868,678
2021-11-22 2021-11-18 2.056 22,139,193 +48,636 0.82% 45,519,958
2021-11-19 2021-11-17 2.046 22,090,557 -9,727 0.82% 45,192,859
2021-11-18 2021-11-16 2.066 22,100,284 +9,727 0.82% 45,667,158
2021-11-17 2021-11-15 2.077 22,090,557 +44,746 0.82% 45,874,159
2021-11-16 2021-11-12 2.046 22,045,811 -3,891 0.82% 45,101,318
2021-11-15 2021-11-11 2.087 22,049,702 +9,727 0.82% 46,015,997
2021-11-12 2021-11-10 2.056 22,039,975 +1,946 0.82% 45,315,958
2021-11-10 2021-11-08 2.056 22,038,029 +7,781 0.82% 45,311,957
2021-11-08 2021-11-04 2.077 22,030,248 +5,837 0.82% 45,748,918
2021-11-05 2021-11-03 2.087 22,024,411 +3,891 0.81% 45,963,217
2021-11-04 2021-11-02 2.097 22,020,520 +25,290 0.81% 46,181,476
2021-11-03 2021-11-01 2.087 21,995,230 +19,455 0.81% 45,902,318
2021-11-02 2021-10-29 2.231 21,975,775 +1,945 0.81% 49,024,594
2021-11-01 2021-10-28 2.221 21,973,830 +5,837 0.81% 48,794,356
2021-10-29 2021-10-27 2.303 21,967,993 +3,891 0.81% 50,588,112
2021-10-28 2021-10-26 2.313 21,964,102 +40,854 0.81% 50,804,952
2021-10-27 2021-10-25 2.344 21,923,248 -17,509 0.81% 51,386,592
2021-10-26 2021-10-22 2.262 21,940,757 +11,673 0.81% 49,623,154
2021-10-25 2021-10-21 2.210 21,929,084 +29,181 0.81% 48,469,554
2021-10-22 2021-10-20 2.262 21,899,903 -486,362 0.81% 49,530,755
2021-10-21 2021-10-19 2.303 22,386,265 -5,836 0.83% 51,551,313
2021-10-20 2021-10-18 2.313 22,392,101 +1,945 0.83% 51,794,952
2021-10-19 2021-10-15 2.323 22,390,156 -159,527 0.83% 52,020,633
2021-10-18 2021-10-12 2.221 22,549,683 -11,672 0.83% 50,073,076
2021-10-15 2021-10-11 2.241 22,561,355 +21,400 0.84% 50,562,874
2021-10-12 2021-10-08 2.087 22,539,955 -7,782 0.83% 47,039,117
2021-10-11 2021-10-07 2.107 22,547,737 -50,582 0.83% 47,518,957
2021-10-07 2021-10-05 2.066 22,598,319 +11,673 0.84% 46,696,278
2021-10-06 2021-10-04 2.087 22,586,646 +21,400 0.84% 47,136,557
2021-10-04 2021-09-29 2.036 22,565,246 +1,945 0.84% 45,931,998
2021-09-30 2021-09-28 2.025 22,563,301 -25,291 0.84% 45,696,079
2021-09-29 2021-09-27 2.015 22,588,592 +3,891 0.84% 45,515,080
2021-09-28 2021-09-24 2.056 22,584,701 +33,073 0.84% 46,435,959
2021-09-27 2021-09-23 2.056 22,551,628 -1,945 0.84% 46,367,958
2021-09-24 2021-09-21 2.025 22,553,573 -5,837 0.84% 45,676,378
2021-09-23 2021-09-20 2.015 22,559,410 +11,673 0.84% 45,456,279
2021-09-21 2021-09-17 2.066 22,547,737 +9,727 0.83% 46,591,758
2021-09-20 2021-09-16 2.005 22,538,010 -1,945 0.83% 45,181,459
2021-09-17 2021-09-15 2.056 22,539,955 +73,927 0.83% 46,343,957
2021-09-16 2021-09-14 2.118 22,466,028 -60,309 0.83% 47,577,716
2021-09-15 2021-09-13 2.138 22,526,337 +515,544 0.83% 48,168,596
2021-09-14 2021-09-10 2.179 22,010,793 +48,636 0.82% 47,971,315
2021-09-13 2021-09-09 2.210 21,962,157 -3,891 0.81% 48,542,655
2021-09-10 2021-09-08 2.159 21,966,048 +107,000 0.81% 47,422,156
2021-09-09 2021-09-07 2.138 21,859,048 -17,509 0.81% 46,741,716
2021-09-08 2021-09-06 2.190 21,876,557 -169,254 0.81% 47,903,655
2021-09-07 2021-09-03 1.984 22,045,811 +1,945 0.82% 43,741,479
2021-09-06 2021-09-02 1.953 22,043,866 -108,945 0.82% 43,057,761
2021-09-03 2021-09-01 1.922 22,152,811 -11,673 0.82% 42,587,341
2021-09-02 2021-08-31 1.912 22,164,484 +112,836 0.82% 42,381,922
2021-09-01 2021-08-30 1.892 22,051,648 -44,745 0.82% 41,712,762
2021-08-31 2021-08-27 1.768 22,096,393 +1,946 0.82% 39,071,484
2021-08-30 2021-08-26 1.758 22,094,447 -1,946 0.82% 38,840,903
2021-08-27 2021-08-25 1.789 22,096,393 -468,853 0.82% 39,525,804
2021-08-26 2021-08-24 1.799 22,565,246 +5,836 0.84% 40,596,463
2021-08-25 2021-08-23 1.768 22,559,410 +17,509 0.84% 39,890,204
2021-08-24 2021-08-20 1.748 22,541,901 -5,836 0.84% 39,395,765
2021-08-23 2021-08-19 1.768 22,547,737 +19,454 0.84% 39,869,564
2021-08-20 2021-08-18 1.830 22,528,283 -9,727 0.84% 41,224,763
2021-08-19 2021-08-17 1.840 22,538,010 +35,018 0.84% 41,474,263
2021-08-18 2021-08-16 1.881 22,502,992 +7,782 0.84% 42,335,182
2021-08-17 2021-08-13 1.933 22,495,210 +1,945 0.84% 43,476,841
2021-08-16 2021-08-12 1.953 22,493,265 +21,400 0.84% 43,935,561
2021-08-13 2021-08-11 1.943 22,471,865 +48,637 0.83% 43,662,741
2021-08-12 2021-08-10 1.974 22,423,228 -3,891 0.83% 44,259,799
2021-08-11 2021-08-09 1.964 22,427,119 +50,581 0.83% 44,036,919
2021-08-10 2021-08-06 1.943 22,376,538 +13,619 0.83% 43,477,521
2021-08-09 2021-08-05 1.964 22,362,919 +29,181 0.83% 43,910,859
2021-08-06 2021-08-04 2.036 22,333,738 -15,563 0.83% 45,460,759
2021-08-05 2021-08-03 1.994 22,349,301 -1,946 0.83% 44,573,399
2021-08-04 2021-08-02 2.097 22,351,247 -91,436 0.83% 46,875,078
2021-08-03 2021-07-30 1.861 22,442,683 +13,618 0.83% 41,760,282
2021-08-02 2021-07-29 1.799 22,429,065 -9,727 0.83% 40,351,464
2021-07-30 2021-07-28 1.768 22,438,792 -3,891 0.83% 39,676,924
2021-07-29 2021-07-27 1.768 22,442,683 +29,182 0.83% 39,683,804
2021-07-28 2021-07-26 1.789 22,413,501 +7,782 0.83% 40,093,043
2021-07-27 2021-07-23 1.850 22,405,719 -576,408 0.83% 41,461,162
2021-07-26 2021-07-22 1.861 22,982,127 -1,945 0.85% 42,764,054
2021-07-23 2021-07-21 1.840 22,984,072 +3,891 0.85% 42,295,102
2021-07-22 2021-07-20 1.850 22,980,181 -7,782 0.85% 42,524,188
2021-07-21 2021-07-19 1.902 22,987,963 +3,891 0.85% 43,720,215
2021-07-20 2021-07-16 1.953 22,984,072 -40,855 0.85% 44,894,243
2021-07-19 2021-07-15 1.871 23,024,927 +1,946 0.86% 43,080,400
2021-07-16 2021-07-14 1.892 23,022,981 +87,545 0.86% 43,550,130
2021-07-15 2021-07-13 1.922 22,935,436 +19,455 0.85% 44,091,887
2021-07-14 2021-07-12 1.912 22,915,981 -9,728 0.85% 43,818,900
2021-07-13 2021-07-09 1.871 22,925,709 +19,455 0.85% 42,894,760
2021-07-12 2021-07-08 1.850 22,906,254 +105,054 0.85% 42,387,388
2021-07-09 2021-07-07 1.922 22,801,200 +23,345 0.85% 43,833,827
2021-07-08 2021-07-06 1.964 22,777,855 +21,400 0.85% 44,725,609
2021-07-07 2021-07-05 2.015 22,756,455 -15,563 0.85% 45,853,317
2021-07-05 2021-06-30 2.087 22,772,018 -3,891 0.85% 47,523,414
2021-07-02 2021-06-29 2.087 22,775,909 -3,891 0.85% 47,531,534
2021-06-30 2021-06-28 2.087 22,779,800 -3,891 0.85% 47,539,654
2021-06-29 2021-06-25 2.036 22,783,691 +9,727 0.85% 46,376,647
2021-06-28 2021-06-24 2.025 22,773,964 +1,946 0.85% 46,122,722
2021-06-25 2021-06-23 2.046 22,772,018 +1,945 0.85% 46,586,992
2021-06-24 2021-06-22 2.025 22,770,073 -3,891 0.85% 46,114,842
2021-06-23 2021-06-21 2.056 22,773,964 +58,364 0.85% 46,825,099
2021-06-21 2021-06-17 2.056 22,715,600 +7,782 0.85% 46,705,098
2021-06-16 2021-06-11 2.056 22,707,818 +36,963 0.85% 46,689,097
2021-06-15 2021-06-10 2.107 22,670,855 +3,891 0.85% 47,778,426
2021-06-11 2021-06-09 2.118 22,666,964 +1,221,553 0.85% 48,003,251
2021-06-10 2021-06-08 2.107 21,445,411 +44,745 0.80% 45,195,824
2021-06-09 2021-06-07 2.169 21,400,666 +7,782 0.80% 46,421,569
2021-06-08 2021-06-04 2.138 21,392,884 +15,563 0.80% 45,744,907
2021-06-07 2021-06-03 2.169 21,377,321 +126,454 0.80% 46,370,930
2021-06-04 2021-06-02 2.005 21,250,867 +1,946 0.79% 42,601,152
2021-06-03 2021-06-01 2.015 21,248,921 -3,891 0.79% 42,815,698
2021-06-02 2021-05-31 1.994 21,252,812 +1,945 0.79% 42,386,563
2021-05-31 2021-05-27 2.036 21,250,867 +1,946 0.79% 43,256,554
2021-05-28 2021-05-26 2.025 21,248,921 +1,051,449 0.79% 43,034,145
2021-05-27 2021-05-25 1.974 20,197,472 +36,964 0.75% 39,866,519
2021-05-26 2021-05-24 1.964 20,160,508 +77,818 0.75% 39,586,300
2021-05-25 2021-05-21 1.974 20,082,690 +17,509 0.75% 39,639,958
2021-05-24 2021-05-20 1.964 20,065,181 -7,782 0.75% 39,399,120
2021-05-21 2021-05-18 1.964 20,072,963 -1,946 0.75% 39,414,401
2021-05-20 2021-05-17 1.974 20,074,909 -40,854 0.75% 39,624,600
2021-05-18 2021-05-14 1.840 20,115,763 +13,618 0.75% 37,016,863
2021-05-17 2021-05-13 1.850 20,102,145 -47,675 0.75% 37,198,462
2021-05-13 2021-05-11 1.850 20,149,820 -165,363 0.75% 37,286,683
2021-05-12 2021-05-10 1.922 20,315,183 -70,036 0.76% 39,054,620
2021-05-11 2021-05-07 1.892 20,385,219 +29,181 0.76% 38,560,555
2021-05-10 2021-05-06 1.933 20,356,038 +5,837 0.76% 39,342,430
2021-05-07 2021-05-05 1.984 20,350,201 +17,509 0.76% 40,377,190
2021-05-06 2021-05-04 1.933 20,332,692 +29,181 0.76% 39,297,309
2021-05-05 2021-05-03 1.974 20,303,511 +23,346 0.76% 40,075,823
2021-05-04 2021-04-30 2.066 20,280,165 +23,345 0.76% 41,906,136
2021-04-30 2021-04-28 2.066 20,256,820 -19,454 0.76% 41,857,897
2021-04-29 2021-04-27 2.077 20,276,274 +19,454 0.76% 42,106,544
2021-04-23 2021-04-21 2.107 20,256,820 +27,237 0.76% 42,690,890
2021-04-22 2021-04-20 2.138 20,229,583 +1,945 0.76% 43,257,393
2021-04-20 2021-04-16 2.149 20,227,638 -48,636 0.76% 43,461,182
2021-04-16 2021-04-14 2.097 20,276,274 -9,728 0.76% 42,523,440
2021-04-15 2021-04-13 2.087 20,286,002 -5,836 0.76% 42,335,294
2021-04-14 2021-04-12 2.056 20,291,838 +73,927 0.76% 41,721,648
2021-04-13 2021-04-09 2.056 20,217,911 -447,453 0.75% 41,569,648
2021-04-12 2021-04-08 2.149 20,665,364 -23,346 0.77% 44,401,682
2021-04-08 2021-04-01 2.097 20,688,710 +29,182 0.77% 43,388,402
2021-04-07 2021-03-31 2.056 20,659,528 +15,564 0.77% 42,477,648
2021-04-01 2021-03-30 2.077 20,643,964 +29,182 0.77% 42,870,104
2021-03-31 2021-03-29 2.066 20,614,782 +134,304 0.77% 42,597,575
2021-03-30 2021-03-26 2.046 20,480,478 +36,963 0.76% 41,898,960
2021-03-29 2021-03-25 2.149 20,443,515 -50,582 0.76% 43,925,016
2021-03-26 2021-03-24 2.200 20,494,097 +46,691 0.77% 45,087,135
2021-03-25 2021-03-23 2.293 20,447,406 -7,782 0.76% 46,876,282
2021-03-24 2021-03-22 2.334 20,455,188 +11,673 0.76% 47,735,273
2021-03-23 2021-03-19 2.354 20,443,515 -9,727 0.76% 48,128,367
2021-03-22 2021-03-18 2.406 20,453,242 +3,891 0.76% 49,202,604
2021-03-19 2021-03-17 2.395 20,449,351 +5,836 0.76% 48,983,016
2021-03-16 2021-03-12 2.375 20,443,515 +15,564 0.76% 48,548,702
2021-03-15 2021-03-11 2.375 20,427,951 +1,945 0.76% 48,511,741
2021-03-11 2021-03-09 2.375 20,426,006 -3,891 0.76% 48,507,122
2021-03-10 2021-03-08 2.395 20,429,897 -87,545 0.76% 48,936,418
2021-03-09 2021-03-05 2.508 20,517,442 -38,909 0.77% 51,466,320
2021-03-08 2021-03-04 2.385 20,556,351 +68,091 0.77% 49,027,990
2021-03-05 2021-03-03 2.406 20,488,260 +101,163 0.77% 49,286,844
2021-03-04 2021-03-02 2.375 20,387,097 +128,400 0.76% 48,414,722
2021-03-03 2021-03-01 2.478 20,258,697 -3,891 0.76% 50,192,477
2021-03-02 2021-02-26 2.436 20,262,588 +27,236 0.76% 49,368,887
2021-03-01 2021-02-25 2.498 20,235,352 +33,073 0.76% 50,550,693
2021-02-26 2021-02-24 2.488 20,202,279 -31,127 0.75% 50,260,384
2021-02-25 2021-02-23 2.580 20,233,406 -97,273 0.76% 52,209,892
2021-02-24 2021-02-22 2.632 20,330,679 +42,800 0.76% 53,505,931
2021-02-23 2021-02-19 2.755 20,287,879 -223,727 0.76% 55,896,101
2021-02-22 2021-02-18 2.498 20,511,606 -116,727 0.77% 51,240,813
2021-02-19 2021-02-17 2.580 20,628,333 -9,727 0.77% 53,228,954
2021-02-18 2021-02-16 2.529 20,638,060 -147,854 0.77% 52,193,215
2021-02-17 2021-02-11 2.457 20,785,914 -40,854 0.78% 51,071,322
2021-02-16 2021-02-09 2.395 20,826,768 -38,909 0.78% 49,887,056
2021-02-10 2021-02-08 2.364 20,865,677 +38,909 0.78% 49,336,733
2021-02-09 2021-02-05 2.364 20,826,768 -68,091 0.78% 49,244,733
2021-02-08 2021-02-04 2.395 20,894,859 -17,509 0.78% 50,050,157
2021-02-05 2021-02-03 2.436 20,912,368 -9,727 0.78% 50,952,047
2021-02-04 2021-02-02 2.457 20,922,095 -9,728 0.78% 51,405,921
2021-02-03 2021-02-01 2.447 20,931,823 -1,945 0.78% 51,214,635
2021-02-02 2021-01-29 2.375 20,933,768 -46,691 0.78% 49,712,942
2021-02-01 2021-01-28 2.406 20,980,459 -48,636 0.78% 50,470,885
2021-01-29 2021-01-27 2.519 21,029,095 -19,455 0.79% 52,965,947
2021-01-28 2021-01-26 2.416 21,048,550 -7,781 0.79% 50,851,073
2021-01-27 2021-01-25 2.478 21,056,331 -58,364 0.79% 52,168,676
2021-01-26 2021-01-22 2.488 21,114,695 +36,964 0.79% 52,530,345
2021-01-25 2021-01-21 2.580 21,077,731 +54,472 0.79% 54,388,572
2021-01-22 2021-01-20 2.632 21,023,259 +50,582 0.79% 55,328,651
2021-01-21 2021-01-19 2.632 20,972,677 -58,364 0.78% 55,195,530
2021-01-20 2021-01-18 2.580 21,031,041 -1,945 0.79% 54,268,094
2021-01-19 2021-01-15 2.508 21,032,986 +77,818 0.79% 52,759,520
2021-01-18 2021-01-14 2.652 20,955,168 +79,763 0.78% 55,580,305
2021-01-15 2021-01-13 2.436 20,875,405 +36,964 0.78% 50,861,988
2021-01-14 2021-01-12 2.395 20,838,441 -13,618 0.78% 49,915,017
2021-01-13 2021-01-11 2.323 20,852,059 +44,745 0.78% 48,447,064
2021-01-12 2021-01-08 2.303 20,807,314 -21,400 0.78% 47,915,289
2021-01-11 2021-01-07 2.323 20,828,714 -56,418 0.78% 48,392,825
2021-01-08 2021-01-06 2.344 20,885,132 -15,563 0.78% 48,953,320
2021-01-07 2021-01-05 2.426 20,900,695 +23,345 0.78% 50,708,738
2021-01-06 2021-01-04 2.354 20,877,350 -3,891 0.78% 49,149,707
2021-01-05 2020-12-31 2.323 20,881,241 +27,236 0.78% 48,514,864
2021-01-04 2020-12-29 2.467 20,854,005 +27,237 0.78% 51,453,011
2020-12-30 2020-12-28 2.344 20,826,768 +68,090 0.78% 48,816,518
2020-12-29 2020-12-24 2.344 20,758,678 -21,400 0.78% 48,656,920
2020-12-28 2020-12-22 2.293 20,780,078 +35,019 0.78% 47,638,942
2020-12-23 2020-12-21 2.344 20,745,059 -17,510 0.78% 48,624,998
2020-12-21 2020-12-17 2.416 20,762,569 -23,345 0.78% 50,160,173
2020-12-17 2020-12-15 2.282 20,785,914 -9,727 0.78% 47,438,634
2020-12-16 2020-12-14 2.334 20,795,641 -42,800 0.78% 48,529,771
2020-12-15 2020-12-11 2.416 20,838,441 +50,582 0.78% 50,343,472
2020-12-14 2020-12-10 2.282 20,787,859 +178,981 0.78% 47,443,073
2020-12-11 2020-12-09 2.395 20,608,878 -3,891 0.77% 49,365,137
2020-12-10 2020-12-08 2.488 20,612,769 +54,473 0.77% 51,281,625
2020-12-09 2020-12-07 2.550 20,558,296 -56,418 0.77% 52,414,189
2020-12-08 2020-12-04 2.591 20,614,714 -9,728 0.77% 53,405,739
2020-12-07 2020-12-03 2.632 20,624,442 +23,346 0.77% 54,279,051
2020-12-04 2020-12-02 2.714 20,601,096 +21,400 0.77% 55,911,910
2020-12-03 2020-12-01 2.714 20,579,696 +27,236 0.77% 55,853,830
2020-12-02 2020-11-30 2.663 20,552,460 +3,891 0.77% 54,723,473
2020-12-01 2020-11-27 2.693 20,548,569 +11,673 0.77% 55,346,855
2020-11-30 2020-11-26 2.652 20,536,896 -31,128 0.77% 54,470,904
2020-11-27 2020-11-25 2.683 20,568,024 -17,509 0.77% 55,187,809
2020-11-26 2020-11-24 2.817 20,585,533 -38,909 0.77% 57,985,947
2020-11-25 2020-11-23 2.622 20,624,442 +19,455 0.77% 54,067,024
2020-11-24 2020-11-20 2.622 20,604,987 +68,091 0.77% 54,016,022
2020-11-23 2020-11-19 2.601 20,536,896 +33,072 0.77% 53,415,267
2020-11-20 2020-11-18 2.663 20,503,824 -13,618 0.77% 54,593,974
2020-11-19 2020-11-17 2.632 20,517,442 +15,564 0.77% 53,997,450
2020-11-17 2020-11-13 2.652 20,501,878 -126,455 0.77% 54,378,025
2020-11-16 2020-11-12 2.755 20,628,333 -19,454 0.77% 56,834,102
2020-11-13 2020-11-11 2.704 20,647,787 -42,800 0.77% 55,826,363
2020-11-12 2020-11-10 2.786 20,690,587 -15,563 0.77% 57,643,744
2020-11-11 2020-11-09 2.858 20,706,150 -354,072 0.77% 59,177,175
2020-11-10 2020-11-06 2.765 21,060,222 -48,636 0.79% 58,240,528
2020-11-09 2020-11-05 2.745 21,108,858 +31,127 0.79% 57,941,012
2020-11-06 2020-11-04 2.591 21,077,731 +9,727 0.79% 54,605,259
2020-11-05 2020-11-03 2.673 21,068,004 +163,418 0.79% 56,312,760
2020-11-04 2020-11-02 2.498 20,904,586 +1,945 0.78% 52,222,531
2020-11-03 2020-10-30 2.550 20,902,641 -11,673 0.78% 53,292,110
2020-11-02 2020-10-29 2.519 20,914,314 +7,782 0.78% 52,676,848
2020-10-30 2020-10-28 2.580 20,906,532 -56,418 0.78% 53,946,813
2020-10-29 2020-10-27 2.652 20,962,950 +317,108 0.78% 55,600,946
2020-10-28 2020-10-23 2.693 20,645,842 +619,208 0.77% 55,608,857
2020-10-27 2020-10-22 2.745 20,026,634 +15,563 0.75% 54,970,451
2020-10-23 2020-10-21 2.765 20,011,071 +21,400 0.75% 55,339,176
2020-10-22 2020-10-20 2.837 19,989,671 -48,636 0.75% 56,718,509
2020-10-21 2020-10-19 2.837 20,038,307 -11,673 0.75% 56,856,508
2020-10-20 2020-10-16 2.765 20,049,980 +64,200 0.75% 55,446,776
2020-10-19 2020-10-15 2.765 19,985,780 +56,418 0.75% 55,269,236
2020-10-16 2020-10-14 2.868 19,929,362 +95,327 0.75% 57,162,034
2020-10-15 2020-10-12 2.920 19,834,035 -3,891 0.74% 57,908,123
2020-10-14 2020-10-09 2.889 19,837,926 -11,672 0.74% 57,307,658
2020-10-12 2020-10-08 2.961 19,849,598 -1,946 0.74% 58,769,809
2020-10-09 2020-10-07 2.909 19,851,544 +50,582 0.74% 57,755,161
2020-10-08 2020-10-06 2.981 19,800,962 -138,127 0.74% 59,032,933
2020-10-07 2020-10-05 2.807 19,939,089 +21,400 0.75% 55,960,042
2020-10-06 2020-09-30 2.817 19,917,689 +60,309 0.75% 56,104,744
2020-10-05 2020-09-29 2.735 19,857,380 +29,182 0.74% 54,301,729
2020-09-30 2020-09-28 2.714 19,828,198 -48,637 0.74% 53,814,245
2020-09-29 2020-09-25 2.796 19,876,835 -140,072 0.74% 55,580,982
2020-09-28 2020-09-24 2.673 20,016,907 +60,309 0.75% 53,503,278
2020-09-25 2020-09-23 2.786 19,956,598 +64,200 0.75% 55,598,859
2020-09-24 2020-09-22 3.033 19,892,398 -81,709 0.74% 60,328,042
2020-09-23 2020-09-21 3.094 19,974,107 +36,963 0.75% 61,807,894
2020-09-22 2020-09-18 3.177 19,937,144 -35,018 0.75% 63,333,210
2020-09-21 2020-09-17 3.177 19,972,162 -73,927 0.75% 63,444,450
2020-09-18 2020-09-16 3.238 20,046,089 +124,509 0.75% 64,915,781
2020-09-17 2020-09-15 3.321 19,921,580 -11,673 0.75% 66,150,994
2020-09-16 2020-09-14 3.331 19,933,253 -9,727 0.75% 66,394,677
2020-09-15 2020-09-11 3.341 19,942,980 +17,509 0.75% 66,632,098
2020-09-14 2020-09-10 3.321 19,925,471 +5,836 0.75% 66,163,915
2020-09-11 2020-09-09 3.331 19,919,635 -110,890 0.75% 66,349,318
2020-09-10 2020-09-08 3.372 20,030,525 +44,745 0.75% 67,542,363
2020-09-09 2020-09-07 3.351 19,985,780 +143,963 0.75% 66,980,561
2020-09-08 2020-09-04 3.413 19,841,817 -83,654 0.74% 67,721,972
2020-09-07 2020-09-03 3.403 19,925,471 -579,744 0.75% 67,802,650
2020-09-04 2020-09-02 3.441 20,505,215 -50,581 0.77% 70,555,687
2020-09-03 2020-09-01 3.472 20,555,796 +37,256 0.77% 71,365,026
2020-09-02 2020-08-31 3.503 20,518,540 -75,713 0.77% 71,869,827
2020-09-01 2020-08-28 3.472 20,594,253 +351,388 0.77% 71,498,540
2020-08-31 2020-08-27 3.358 20,242,865 +11,649 0.76% 67,984,641
2020-08-28 2020-08-26 3.328 20,231,216 +293,147 0.76% 67,320,253
2020-08-27 2020-08-25 3.328 19,938,069 +227,140 0.75% 66,344,793
2020-08-26 2020-08-24 3.358 19,710,929 +93,186 0.74% 66,198,161
2020-08-25 2020-08-21 3.400 19,617,743 +285,382 0.74% 66,693,607
2020-08-24 2020-08-20 3.678 19,332,361 -17,473 0.73% 71,100,776
2020-08-21 2020-08-19 3.668 19,349,834 -50,475 0.73% 70,965,697
2020-08-20 2020-08-18 3.647 19,400,309 -159,193 0.73% 70,751,090
2020-08-19 2020-08-17 3.647 19,559,502 -69,889 0.73% 71,331,652
2020-08-18 2020-08-14 3.513 19,629,391 -1,942 0.74% 68,957,647
2020-08-17 2020-08-13 3.482 19,631,333 -40,768 0.74% 68,357,744
2020-08-14 2020-08-12 3.358 19,672,101 +147,544 0.74% 66,067,759
2020-08-13 2020-08-11 3.400 19,524,557 +36,886 0.73% 66,376,807
2020-08-12 2020-08-10 3.492 19,487,671 -378,568 0.73% 68,058,264
2020-08-11 2020-08-07 3.544 19,866,239 +922,152 0.75% 70,403,675
2020-08-10 2020-08-06 3.575 18,944,087 +625,122 0.71% 67,721,159
2020-08-07 2020-08-05 3.451 18,318,965 +21,355 0.69% 63,221,816
2020-08-06 2020-08-04 3.472 18,297,610 +161,134 0.69% 63,525,120
2020-08-05 2020-08-03 3.482 18,136,476 -7,766 0.68% 63,152,542
2020-08-04 2020-07-31 3.328 18,144,242 +48,535 0.68% 60,375,756
2020-08-03 2020-07-30 3.276 18,095,707 +1,941 0.68% 59,282,144
2020-07-31 2020-07-29 3.307 18,093,766 +69,890 0.68% 59,834,991
2020-07-30 2020-07-28 3.245 18,023,876 +85,420 0.68% 58,489,778
2020-07-29 2020-07-27 3.245 17,938,456 +126,189 0.67% 58,212,579
2020-07-28 2020-07-24 3.266 17,812,267 +130,072 0.67% 58,170,083
2020-07-24 2020-07-22 3.317 17,682,195 +36,886 0.66% 58,656,112
2020-07-23 2020-07-21 3.431 17,645,309 +48,534 0.66% 60,533,353
2020-07-22 2020-07-20 3.338 17,596,775 +114,541 0.66% 58,735,317
2020-07-21 2020-07-17 3.297 17,482,234 -120,365 0.66% 57,632,590
2020-07-20 2020-07-16 3.317 17,602,599 -67,948 0.66% 58,392,073
2020-07-17 2020-07-15 3.534 17,670,547 -281,499 0.66% 62,440,352
2020-07-16 2020-07-14 3.657 17,952,046 -120,365 0.67% 65,654,354
2020-07-15 2020-07-13 3.812 18,072,411 +89,303 0.68% 68,887,282
2020-07-14 2020-07-10 3.678 17,983,108 -1,941 0.68% 66,138,478
2020-07-13 2020-07-09 3.760 17,985,049 -108,717 0.68% 67,627,871
2020-07-09 2020-07-07 3.554 18,093,766 -165,017 0.68% 64,308,635
2020-07-08 2020-07-06 3.863 18,258,783 -326,150 0.69% 70,538,192
2020-07-07 2020-07-03 3.513 18,584,933 +104,834 0.70% 65,288,487
2020-07-06 2020-07-02 3.307 18,480,099 +3,883 0.69% 61,112,571
2020-07-03 2020-06-30 3.255 18,476,216 -71,831 0.69% 60,148,021
2020-07-02 2020-06-29 3.245 18,548,047 -1,941 0.70% 60,190,780
2020-06-30 2020-06-26 3.317 18,549,988 -60,183 0.70% 61,534,791
2020-06-29 2020-06-24 3.286 18,610,171 -77,655 0.70% 61,159,267
2020-06-26 2020-06-23 3.245 18,687,826 +5,824 0.70% 60,644,381
2020-06-24 2020-06-22 3.276 18,682,002 +42,711 0.70% 61,202,866
2020-06-23 2020-06-19 3.286 18,639,291 +120,365 0.70% 61,254,966
2020-06-22 2020-06-18 3.441 18,518,926 -279,558 0.70% 63,721,133
2020-06-19 2020-06-17 3.245 18,798,484 -69,889 0.71% 61,003,480
2020-06-18 2020-06-16 3.255 18,868,373 +56,299 0.71% 61,424,660
2020-06-17 2020-06-15 3.142 18,812,074 +87,362 0.71% 59,109,563
2020-06-16 2020-06-12 3.204 18,724,712 -137,837 0.70% 59,992,473
2020-06-15 2020-06-11 3.194 18,862,549 +300,912 0.71% 60,239,770
2020-06-12 2020-06-10 3.235 18,561,637 +87,362 0.70% 60,043,659
2020-06-11 2020-06-09 3.255 18,474,275 +960,979 0.69% 60,141,702
2020-06-10 2020-06-08 3.266 17,513,296 +157,251 0.66% 57,193,724
2020-06-09 2020-06-05 3.286 17,356,045 -46,592 0.65% 57,037,789
2020-06-08 2020-06-04 3.235 17,402,637 -23,297 0.65% 56,294,496
2020-06-05 2020-06-03 3.266 17,425,934 +271,792 0.66% 56,908,424
2020-06-04 2020-06-02 3.204 17,154,142 +87,362 0.65% 54,960,493
2020-06-03 2020-06-01 3.227 17,066,780 +232,965 0.64% 55,068,215
2020-06-02 2020-05-29 3.144 16,833,815 +111,159 0.63% 52,923,791
2020-06-01 2020-05-28 3.144 16,722,656 -411,922 0.63% 52,574,319
2020-05-29 2020-05-27 3.206 17,134,578 +613,048 0.65% 54,932,570
2020-05-28 2020-05-26 3.258 16,521,530 +183,721 0.62% 53,821,479
2020-05-27 2020-05-25 3.299 16,337,809 +212,729 0.62% 53,898,827
2020-05-26 2020-05-22 3.237 16,125,080 +392,583 0.61% 52,196,457
2020-05-25 2020-05-21 3.413 15,732,497 +13,538 0.59% 53,691,608
2020-05-22 2020-05-20 3.547 15,718,959 +158,580 0.59% 55,758,709
2020-05-21 2020-05-19 3.506 15,560,379 -9,670 0.59% 54,552,503
2020-05-20 2020-05-18 3.516 15,570,049 +9,670 0.59% 54,747,426
2020-05-19 2020-05-15 3.289 15,560,379 +21,273 0.59% 51,173,144
2020-05-18 2020-05-14 3.185 15,539,106 +117,968 0.59% 49,496,166
2020-05-15 2020-05-13 3.237 15,421,138 +206,928 0.58% 49,917,816
2020-05-14 2020-05-12 3.278 15,214,210 +67,686 0.57% 49,877,363
2020-05-13 2020-05-11 3.340 15,146,524 +334,566 0.57% 50,595,316
2020-05-12 2020-05-08 3.299 14,811,958 +58,017 0.56% 48,865,007
2020-05-11 2020-05-07 3.247 14,753,941 +15,471 0.56% 47,910,699
2020-05-08 2020-05-06 3.289 14,738,470 +572,436 0.56% 48,470,147
2020-05-07 2020-05-05 3.216 14,166,034 +79,291 0.58% 45,562,074
2020-05-06 2020-05-04 3.165 14,086,743 +243,672 0.58% 44,578,642
2020-05-05 2020-04-29 3.278 13,843,071 +230,134 0.57% 45,382,302
2020-05-04 2020-04-28 3.289 13,612,937 +63,819 0.56% 44,768,626
2020-04-29 2020-04-27 3.320 13,549,118 +154,713 0.56% 44,979,111
2020-04-28 2020-04-24 3.278 13,394,405 +804,504 0.55% 43,911,422
2020-04-27 2020-04-23 3.568 12,589,901 -63,819 0.52% 44,919,635
2020-04-24 2020-04-22 3.589 12,653,720 -191,456 0.52% 45,409,060
2020-04-23 2020-04-21 3.516 12,845,176 -199,193 0.53% 45,166,224
2020-04-22 2020-04-20 3.661 13,044,369 -32,876 0.54% 47,755,253
2020-04-21 2020-04-17 3.496 13,077,245 +135,373 0.54% 45,711,742
2020-04-20 2020-04-16 3.485 12,941,872 -199,192 0.54% 45,104,702
2020-04-17 2020-04-15 3.475 13,141,064 +46,312 0.54% 45,663,019
2020-04-16 2020-04-14 3.537 13,094,752 -137,307 0.54% 46,314,630
2020-04-15 2020-04-09 3.527 13,232,059 +1,934 0.55% 46,663,426
2020-04-14 2020-04-08 3.516 13,230,125 +98,629 0.55% 46,519,783
2020-04-09 2020-04-07 3.547 13,131,496 +5,802 0.54% 46,580,392
2020-04-08 2020-04-06 3.578 13,125,694 -375,178 0.54% 46,967,040
2020-04-07 2020-04-03 3.216 13,500,872 +645,925 0.56% 43,422,720
2020-04-06 2020-04-02 3.206 12,854,947 +92,827 0.53% 41,212,295
2020-04-03 2020-04-01 3.134 12,762,120 +21,273 0.53% 39,990,816
2020-04-02 2020-03-31 3.216 12,740,847 -38,678 0.53% 40,978,259
2020-04-01 2020-03-30 3.092 12,779,525 +32,876 0.53% 39,516,704
2020-03-31 2020-03-27 3.154 12,746,649 +36,745 0.53% 40,205,982
2020-03-30 2020-03-26 3.227 12,709,904 +518 0.53% 41,010,180
2020-03-27 2020-03-25 3.206 12,709,386 +67,686 0.53% 40,745,634
2020-03-26 2020-03-24 3.072 12,641,700 +195,325 0.52% 38,829,048
2020-03-25 2020-03-23 3.072 12,446,375 +100,563 0.52% 38,229,106
2020-03-24 2020-03-20 3.154 12,345,812 +199,192 0.51% 38,941,647
2020-03-23 2020-03-19 2.978 12,146,620 -90,893 0.50% 36,177,849
2020-03-20 2020-03-18 3.009 12,237,513 -164,382 0.51% 36,828,240
2020-03-19 2020-03-17 3.040 12,401,895 +183,721 0.51% 37,707,713
2020-03-18 2020-03-16 3.092 12,218,174 +980,287 0.51% 37,780,901
2020-03-17 2020-03-13 3.392 11,237,887 -321,029 0.47% 38,120,037
2020-03-16 2020-03-12 3.196 11,558,916 +232,069 0.48% 36,937,747
2020-03-13 2020-03-11 3.413 11,326,847 +141,175 0.47% 38,656,078
2020-03-12 2020-03-10 3.475 11,185,672 +158,580 0.46% 38,868,356
2020-03-11 2020-03-09 3.506 11,027,092 +319,095 0.46% 38,659,436
2020-03-10 2020-03-06 3.744 10,707,997 +187,588 0.44% 40,087,745
2020-03-09 2020-03-05 3.744 10,520,409 +36,745 0.44% 39,385,468
2020-03-06 2020-03-04 3.764 10,483,664 +73,488 0.43% 39,464,744
2020-03-05 2020-03-03 3.527 10,410,176 -262,471 0.43% 36,711,934
2020-03-04 2020-03-02 3.361 10,672,647 -81,728 0.44% 35,871,565
2020-03-03 2020-02-28 3.216 10,754,375 +25,140 0.45% 34,589,189
2020-03-02 2020-02-27 3.309 10,729,235 +121,836 0.44% 35,506,965
2020-02-28 2020-02-26 3.289 10,607,399 -34,810 0.44% 34,884,366
2020-02-27 2020-02-25 3.268 10,642,209 +344,235 0.44% 34,778,727
2020-02-26 2020-02-24 3.237 10,297,974 -406,120 0.43% 33,334,269
2020-02-25 2020-02-21 3.196 10,704,094 -3,868 0.44% 34,206,072
2020-02-24 2020-02-20 3.258 10,707,962 +9,670 0.44% 34,882,868
2020-02-21 2020-02-19 3.206 10,698,292 +290,086 0.44% 34,298,170
2020-02-20 2020-02-18 3.340 10,408,206 +373,243 0.43% 34,767,480
2020-02-19 2020-02-17 3.464 10,034,963 -905,067 0.42% 34,766,054
2020-02-18 2020-02-14 3.185 10,940,030 +32,876 0.45% 34,846,891
2020-02-17 2020-02-13 3.216 10,907,154 +143,109 0.45% 35,080,570
2020-02-14 2020-02-12 3.216 10,764,045 -92,827 0.45% 34,620,290
2020-02-13 2020-02-11 3.227 10,856,872 -94,762 0.45% 35,031,128
2020-02-12 2020-02-10 3.268 10,951,634 -957,283 0.45% 35,789,927
2020-02-11 2020-02-07 3.299 11,908,917 -578,237 0.49% 39,287,805
2020-02-10 2020-02-06 3.103 12,487,154 +29,008 0.52% 38,741,777
2020-02-07 2020-02-05 3.030 12,458,146 +121,836 0.52% 37,749,904
2020-02-06 2020-02-04 3.134 12,336,310 +328,764 0.51% 38,656,516
2020-02-05 2020-02-03 3.103 12,007,546 +17,405 0.50% 37,253,778
2020-02-04 2020-01-31 2.947 11,990,141 +398,385 0.50% 35,339,790
2020-02-03 2020-01-30 2.896 11,591,756 -653,660 0.48% 33,566,192
2020-01-31 2020-01-29 3.289 12,245,416 -705,876 0.51% 40,271,284
2020-01-30 2020-01-24 3.237 12,951,292 +436,491 0.54% 41,922,990
2020-01-29 2020-01-22 3.020 12,514,801 +191,457 0.52% 37,792,151
2020-01-23 2020-01-21 2.896 12,323,344 +133,440 0.51% 35,684,648
2020-01-22 2020-01-20 2.968 12,189,904 +202,961 0.51% 36,180,702
2020-01-21 2020-01-17 2.637 11,986,943 +204,374 0.50% 31,611,378
2020-01-20 2020-01-16 2.399 11,782,569 +995,961 0.49% 28,269,803
2020-01-17 2020-01-15 2.410 10,786,608 -319,094 0.45% 25,991,756
2020-01-16 2020-01-14 2.379 11,105,702 -3,868 0.46% 26,416,098
2020-01-15 2020-01-13 2.399 11,109,570 -23,207 0.46% 26,655,083
2020-01-14 2020-01-10 2.358 11,132,777 -96,695 0.46% 26,250,233
2020-01-13 2020-01-09 2.358 11,229,472 -179,853 0.47% 26,478,233
2020-01-10 2020-01-08 2.286 11,409,325 +203,060 0.47% 26,076,364
2020-01-09 2020-01-07 2.286 11,206,265 +32,876 0.47% 25,612,264
2020-01-08 2020-01-06 2.317 11,173,389 +212,730 0.46% 25,883,783
2020-01-07 2020-01-03 2.255 10,960,659 -25,141 0.46% 24,710,866
2020-01-06 2020-01-02 2.286 10,985,800 -42,546 0.46% 25,108,385
2020-01-03 2019-12-31 2.244 11,028,346 +134,554 0.46% 24,749,415
2020-01-02 2019-12-27 2.244 10,893,792 -29,009 0.45% 24,447,453
2019-12-30 2019-12-24 2.089 10,922,801 +38,678 0.46% 22,818,138
2019-12-23 2019-12-19 2.068 10,884,123 -19,339 0.45% 22,512,216
2019-12-20 2019-12-18 2.110 10,903,462 +162,448 0.45% 23,003,260
2019-12-19 2019-12-17 2.120 10,741,014 -1,697,969 0.45% 22,771,621
2019-12-18 2019-12-16 2.037 12,438,983 -29,008 0.52% 25,342,293
2019-12-17 2019-12-13 2.037 12,467,991 -928,376 0.52% 25,401,392
2019-12-16 2019-12-12 2.048 13,396,367 -997,895 0.56% 27,431,341
2019-12-13 2019-12-11 2.017 14,394,262 +19,339 0.60% 29,028,114
2019-12-11 2019-12-09 1.986 14,374,923 +11,603 0.60% 28,543,128
2019-12-10 2019-12-06 2.006 14,363,320 +3,868 0.60% 28,817,173
2019-12-09 2019-12-05 1.975 14,359,452 -1,934 0.60% 28,363,907
2019-12-06 2019-12-04 1.872 14,361,386 +7,736 0.60% 26,882,505
2019-12-04 2019-12-02 1.903 14,353,650 -1,934 0.60% 27,313,351
2019-12-03 2019-11-29 1.882 14,355,584 +11,603 0.60% 27,020,107
2019-12-02 2019-11-28 1.924 14,343,981 +17,405 0.60% 27,591,636
2019-11-28 2019-11-26 1.872 14,326,576 +9,670 0.60% 26,817,346
2019-11-27 2019-11-25 1.913 14,316,906 -7,736 0.60% 27,391,494
2019-11-26 2019-11-22 1.934 14,324,642 -71,480 0.60% 27,702,579
2019-11-25 2019-11-21 1.944 14,396,122 +11,604 0.60% 27,989,696
2019-11-22 2019-11-20 1.955 14,384,518 -50,282 0.60% 28,115,896
2019-11-21 2019-11-19 1.944 14,434,800 -48,348 0.60% 28,064,896
2019-11-18 2019-11-14 1.903 14,483,148 +52,216 0.60% 27,559,771
2019-11-15 2019-11-13 1.882 14,430,932 +3,868 0.60% 27,161,927
2019-11-13 2019-11-11 1.924 14,427,064 +50,281 0.60% 27,751,452
2019-11-12 2019-11-08 1.996 14,376,783 -1,005,631 0.60% 28,695,503
2019-11-11 2019-11-07 1.986 15,382,414 -48,347 0.64% 30,543,622
2019-11-08 2019-11-06 1.975 15,430,761 -116,034 0.64% 30,480,039
2019-11-07 2019-11-05 2.017 15,546,795 +58,017 0.65% 31,352,364
2019-11-06 2019-11-04 2.027 15,488,778 -353,905 0.65% 31,395,546
2019-11-05 2019-11-01 2.027 15,842,683 -34,810 0.66% 32,112,907
2019-11-04 2019-10-31 1.872 15,877,493 -29,009 0.66% 29,720,446
2019-10-31 2019-10-29 1.872 15,906,502 +9,670 0.66% 29,774,746
2019-10-30 2019-10-28 1.872 15,896,832 -1,934 0.66% 29,756,646
2019-10-29 2019-10-25 1.810 15,898,766 +15,471 0.66% 28,773,738
2019-10-25 2019-10-23 1.810 15,883,295 +32,876 0.66% 28,745,738
2019-10-23 2019-10-21 1.851 15,850,419 +29,009 0.66% 29,341,924
2019-10-22 2019-10-18 1.882 15,821,410 +3,868 0.66% 29,779,087
2019-10-21 2019-10-17 1.830 15,817,542 +9,669 0.66% 28,953,900
2019-10-18 2019-10-16 1.799 15,807,873 +19,339 0.66% 28,445,757
2019-10-17 2019-10-15 1.841 15,788,534 +9,670 0.66% 29,064,083
2019-10-11 2019-10-09 1.841 15,778,864 -52,216 0.66% 29,046,282
2019-10-10 2019-10-08 1.913 15,831,080 +54,150 0.66% 30,288,452
2019-09-30 2019-09-26 1.893 15,776,930 -9,670 0.66% 29,858,528
2019-09-26 2019-09-24 1.975 15,786,600 -81,224 0.66% 31,182,920
2019-09-23 2019-09-19 1.965 15,867,824 +75,423 0.66% 31,179,259
2019-09-19 2019-09-17 1.872 15,792,401 +3,867 0.66% 29,561,165
2019-09-18 2019-09-16 1.934 15,788,534 -48,347 0.66% 30,533,615
2019-09-16 2019-09-12 1.986 15,836,881 -29,009 0.66% 31,446,021
2019-09-13 2019-09-11 1.934 15,865,890 +1,934 0.66% 30,683,215
2019-09-12 2019-09-10 1.924 15,863,956 -27,075 0.66% 30,515,413
2019-09-11 2019-09-09 2.037 15,891,031 +48,348 0.66% 32,375,249
2019-09-10 2019-09-06 1.965 15,842,683 -332,632 0.66% 31,129,858
2019-09-09 2019-09-05 1.913 16,175,315 -1,450,429 0.67% 30,947,052
2019-09-06 2019-09-04 1.903 17,625,744 +392,583 0.74% 33,539,771
2019-09-05 2019-09-03 1.820 17,233,161 -38,678 0.72% 31,366,960
2019-09-03 2019-08-30 1.737 17,271,839 -3,868 0.72% 30,008,389
2019-08-29 2019-08-27 1.758 17,275,707 +105,993 0.72% 30,376,763
2019-08-28 2019-08-26 1.748 17,169,714 +5,767 0.72% 30,011,749
2019-08-27 2019-08-23 1.790 17,163,947 +9,611 0.72% 30,715,994
2019-08-23 2019-08-21 1.852 17,154,336 -28,834 0.72% 31,769,682
2019-08-22 2019-08-20 1.852 17,183,170 -11,533 0.72% 31,823,083
2019-08-21 2019-08-19 1.842 17,194,703 -11,534 0.72% 31,665,540
2019-08-20 2019-08-16 1.779 17,206,237 +30,756 0.72% 30,612,653
2019-08-16 2019-08-14 1.790 17,175,481 +19,223 0.72% 30,736,634
2019-08-15 2019-08-13 1.758 17,156,258 -86,502 0.72% 30,166,730
2019-08-13 2019-08-09 1.800 17,242,760 +26,912 0.72% 31,036,436
2019-08-12 2019-08-08 1.831 17,215,848 -105,724 0.72% 31,525,359
2019-08-09 2019-08-07 1.810 17,321,572 +272,960 0.73% 31,358,516
2019-08-08 2019-08-06 1.810 17,048,612 +196,070 0.72% 30,864,357
2019-08-07 2019-08-05 1.800 16,852,542 +3,845 0.71% 30,334,056
2019-08-06 2019-08-02 1.894 16,848,697 +46,134 0.71% 31,904,847
2019-08-05 2019-08-01 1.998 16,802,563 +9,611 0.71% 33,565,701
2019-08-02 2019-07-31 2.060 16,792,952 -11,533 0.70% 34,594,829
2019-08-01 2019-07-30 2.081 16,804,485 +17,300 0.71% 34,968,271
2019-07-31 2019-07-29 2.070 16,787,185 -3,845 0.70% 34,757,610
2019-07-30 2019-07-26 2.102 16,791,030 +23,067 0.70% 35,289,675
2019-07-29 2019-07-25 2.154 16,767,963 +51,901 0.70% 36,113,502
2019-07-26 2019-07-24 2.070 16,716,062 -438,000 0.70% 34,610,351
2019-07-24 2019-07-22 1.821 17,154,062 +36,037 0.72% 31,233,739
2019-07-23 2019-07-19 1.842 17,118,025 +92,268 0.72% 31,524,331
2019-07-22 2019-07-18 1.831 17,025,757 +643,955 0.71% 31,177,268
2019-07-19 2019-07-17 1.852 16,381,802 -528,620 0.69% 30,338,956
2019-07-18 2019-07-16 1.842 16,910,422 -30,756 0.71% 31,142,012
2019-07-15 2019-07-11 1.779 16,941,178 -1,922 0.71% 30,141,070
2019-07-11 2019-07-09 1.748 16,943,100 +44,212 0.71% 29,615,639
2019-07-09 2019-07-05 1.831 16,898,888 -38,445 0.71% 30,944,948
2019-07-04 2019-07-02 1.894 16,937,333 -9,612 0.71% 32,072,689
2019-07-02 2019-06-27 1.862 16,946,945 -194,148 0.71% 31,561,919
2019-06-28 2019-06-26 1.821 17,141,093 -130,713 0.72% 31,210,126
2019-06-27 2019-06-25 1.758 17,271,806 +74,968 0.73% 30,369,904
2019-06-26 2019-06-24 1.800 17,196,838 +165,314 0.72% 30,953,778
2019-06-24 2019-06-20 1.862 17,031,524 -9,611 0.72% 31,719,439
2019-06-13 2019-06-11 1.821 17,041,135 -26,912 0.72% 31,028,124
2019-06-12 2019-06-10 1.779 17,068,047 -15,378 0.72% 30,366,791
2019-06-11 2019-06-06 1.665 17,083,425 +19,223 0.72% 28,438,971
2019-06-10 2019-06-05 1.738 17,064,202 -13,456 0.72% 29,649,776
2019-06-06 2019-06-04 1.696 17,077,658 +38,445 0.72% 28,962,422
2019-06-05 2019-06-03 1.706 17,039,213 -3,850,277 0.72% 29,074,505
2019-06-04 2019-05-31 1.550 20,889,490 -1,922 0.88% 32,384,192
2019-06-03 2019-05-30 1.571 20,891,412 +17,300 0.88% 32,821,898
2019-05-31 2019-05-29 1.613 20,874,112 -1,922 0.88% 33,663,453
2019-05-29 2019-05-27 1.623 20,876,034 -3,845 0.88% 33,883,756
2019-05-27 2019-05-23 1.540 20,879,879 +13,456 0.88% 32,152,049
2019-05-24 2019-05-22 1.623 20,866,423 -1,922 0.88% 33,868,157
2019-05-23 2019-05-21 1.602 20,868,345 -7,689 0.88% 33,437,029
2019-05-22 2019-05-20 1.540 20,876,034 -90,346 0.88% 32,146,128
2019-05-21 2019-05-17 1.581 20,966,380 +442,118 0.88% 33,157,822
2019-05-20 2019-05-16 1.696 20,524,262 +5,767 0.86% 34,807,602
2019-05-17 2019-05-15 1.769 20,518,495 +48,056 0.86% 36,292,207
2019-05-16 2019-05-14 1.696 20,470,439 -42,289 0.86% 34,716,323
2019-05-15 2019-05-10 1.758 20,512,728 -109,569 0.86% 36,068,583
2019-05-14 2019-05-09 1.633 20,622,297 +499,787 0.87% 33,686,481
2019-05-10 2019-05-08 1.790 20,122,510 +663,178 0.85% 36,010,533
2019-05-09 2019-05-07 1.852 19,459,332 +4,995,941 0.82% 36,038,515
2019-05-08 2019-05-06 1.852 14,463,391 +865,015 0.61% 26,786,075
2019-05-07 2019-05-03 2.008 13,598,376 +13,456 0.57% 27,306,329
2019-05-06 2019-05-02 2.029 13,584,920 +7,689 0.57% 27,561,995
2019-05-03 2019-04-30 1.987 13,577,231 -7,689 0.57% 26,981,341
2019-05-02 2019-04-29 1.977 13,584,920 +61,512 0.57% 26,855,277
2019-04-30 2019-04-26 2.018 13,523,408 -84,580 0.57% 27,296,492
2019-04-29 2019-04-25 2.018 13,607,988 +149,936 0.57% 27,467,214
2019-04-26 2019-04-24 2.133 13,458,052 +105,724 0.57% 28,704,833
2019-04-25 2019-04-23 2.195 13,352,328 +9,612 0.56% 29,312,874
2019-04-24 2019-04-18 2.195 13,342,716 -78,813 0.56% 29,291,773
2019-04-23 2019-04-17 2.185 13,421,529 -13,456 0.56% 29,325,150
2019-04-17 2019-04-15 2.050 13,434,985 +384,451 0.56% 27,537,364
2019-04-16 2019-04-12 2.133 13,050,534 +57,668 0.55% 27,835,633
2019-04-15 2019-04-11 2.091 12,992,866 +176,848 0.55% 27,171,898
2019-04-12 2019-04-10 2.206 12,816,018 +34,600 0.54% 28,268,836
2019-04-11 2019-04-09 2.164 12,781,418 -228,748 0.54% 27,660,583
2019-04-10 2019-04-08 1.894 13,010,166 +26,911 0.55% 24,636,169
2019-04-09 2019-04-04 1.956 12,983,255 +11,534 0.55% 25,395,712
2019-04-08 2019-04-03 2.008 12,971,721 +3,844 0.55% 26,047,969
2019-04-04 2019-04-02 1.977 12,967,877 -24,989 0.55% 25,635,479
2019-04-03 2019-04-01 1.987 12,992,866 +17,300 0.55% 25,820,062
2019-04-02 2019-03-29 1.904 12,975,566 +99,958 0.55% 24,705,654
2019-04-01 2019-03-28 1.966 12,875,608 -11,534 0.54% 25,319,114
2019-03-29 2019-03-27 1.935 12,887,142 +19,223 0.54% 24,939,544
2019-03-28 2019-03-26 1.925 12,867,919 -67,279 0.54% 24,768,460
2019-03-27 2019-03-25 1.956 12,935,198 +353,695 0.55% 25,301,711
2019-03-26 2019-03-22 1.987 12,581,503 -88,424 0.53% 25,002,581
2019-03-25 2019-03-21 1.821 12,669,927 +115,335 0.53% 23,069,125
2019-03-22 2019-03-20 1.862 12,554,592 -30,756 0.53% 23,381,620
2019-03-21 2019-03-19 1.821 12,585,348 +99,957 0.53% 22,915,125
2019-03-20 2019-03-18 1.873 12,485,391 -30,756 0.53% 23,382,644
2019-03-19 2019-03-15 1.800 12,516,147 +192,226 0.53% 22,528,678
2019-03-18 2019-03-14 1.842 12,323,921 -92,268 0.52% 22,695,572
2019-03-15 2019-03-13 1.914 12,416,189 -171,081 0.52% 23,769,776
2019-03-14 2019-03-12 2.050 12,587,270 +205,681 0.53% 25,799,823
2019-03-13 2019-03-11 2.102 12,381,589 +42,290 0.52% 26,022,362
2019-03-12 2019-03-08 2.070 12,339,299 +442,119 0.52% 25,548,330
2019-03-11 2019-03-07 2.102 11,897,180 +2,769,969 0.50% 25,004,280
2019-03-08 2019-03-06 2.289 9,127,211 -134,558 0.39% 20,891,986
2019-03-07 2019-03-05 2.195 9,261,769 +941,905 0.39% 20,332,714
2019-03-06 2019-03-04 2.164 8,319,864 +347,929 0.35% 18,005,224
2019-03-05 2019-03-01 2.247 7,971,935 +86,501 0.34% 17,915,810
2019-03-04 2019-02-28 2.175 7,885,434 -509,397 0.33% 17,147,106
2019-03-01 2019-02-27 2.164 8,394,831 +716,953 0.35% 18,167,462
2019-02-28 2019-02-26 2.310 7,677,878 -17,301 0.32% 17,734,263
2019-02-27 2019-02-25 2.362 7,695,179 +215,293 0.33% 18,174,545
2019-02-26 2019-02-22 2.393 7,479,886 +119,180 0.32% 17,899,536
2019-02-25 2019-02-21 2.310 7,360,706 -577,391 0.31% 17,001,663
2019-02-22 2019-02-20 2.289 7,938,097 +230,671 0.34% 18,170,130
2019-02-21 2019-02-19 2.299 7,707,426 +40,367 0.33% 17,722,321
2019-02-20 2019-02-18 2.424 7,667,059 -89,683 0.33% 18,586,760
2019-02-19 2019-02-15 2.320 7,756,742 +78,813 0.33% 17,997,126
2019-02-18 2019-02-14 2.403 7,677,929 -3,975,685 0.33% 18,453,342
2019-02-15 2019-02-13 2.227 11,653,614 -447,886 0.49% 25,947,371
2019-02-14 2019-02-12 2.143 12,101,500 -1,951,089 0.51% 25,937,337
2019-02-13 2019-02-11 2.195 14,052,589 -2,203,865 0.60% 30,850,184
2019-02-12 2019-02-08 1.987 16,256,454 -222,982 0.69% 32,305,625
2019-02-11 2019-02-04 1.852 16,479,436 +1,337,890 0.70% 30,519,773
2019-02-08 2019-01-31 1.873 15,141,546 -3,845 0.64% 28,357,091
2019-02-01 2019-01-30 1.883 15,145,391 +49,979 0.64% 28,521,872
2019-01-31 2019-01-29 1.894 15,095,412 +2,787,270 0.64% 28,584,810
2019-01-30 2019-01-28 1.873 12,308,142 +142,247 0.53% 23,050,692
2019-01-29 2019-01-25 1.914 12,165,895 -109,872 0.52% 23,290,609
2019-01-28 2019-01-24 1.873 12,275,767 +3,845 0.53% 22,990,060
2019-01-25 2019-01-23 1.842 12,271,922 +94,190 0.53% 22,599,811
2019-01-24 2019-01-22 1.696 12,177,732 -96,112 0.52% 20,652,516
2019-01-23 2019-01-21 1.790 12,273,844 +9,611 0.53% 21,964,838
2019-01-22 2019-01-18 1.821 12,264,233 -1,922 0.53% 22,330,446
2019-01-21 2019-01-17 1.821 12,266,155 +5,093,976 0.53% 22,333,946
2019-01-18 2019-01-16 1.800 7,172,179 +78,812 0.31% 12,909,701
2019-01-17 2019-01-15 1.810 7,093,367 -3,844 0.31% 12,841,644
2019-01-15 2019-01-11 1.665 7,097,211 -14,072 0.31% 11,814,808
2019-01-11 2019-01-09 1.613 7,111,283 -19,223 0.31% 11,468,289
2019-01-10 2019-01-08 1.654 7,130,506 -240,282 0.31% 11,796,045
2019-01-09 2019-01-07 1.571 7,370,788 -28,833 0.32% 11,580,034
2019-01-08 2019-01-04 1.519 7,399,621 -21,145 0.32% 11,240,388
2019-01-07 2019-01-03 1.477 7,420,766 -85,771 0.32% 10,963,672
2019-01-02 2018-12-27 1.373 7,506,537 +19,222 0.32% 10,309,379
2018-12-27 2018-12-20 1.301 7,487,315 +1,923 0.32% 9,737,670
2018-12-19 2018-12-17 1.332 7,485,392 +19,700 0.32% 9,968,814
2018-12-18 2018-12-14 1.332 7,465,692 +134,558 0.32% 9,942,578
2018-12-14 2018-12-12 1.394 7,331,134 +217,215 0.32% 10,221,036
2018-12-13 2018-12-11 1.321 7,113,919 -1,923 0.31% 9,400,081
2018-12-12 2018-12-10 1.311 7,115,842 -5,766 0.31% 9,328,586
2018-12-10 2018-12-06 1.259 7,121,608 +1,922 0.31% 8,965,663
2018-12-05 2018-12-03 1.373 7,119,686 -3,845 0.31% 9,778,083
2018-12-03 2018-11-29 1.280 7,123,531 +7,689 0.31% 9,116,316
2018-11-26 2018-11-22 1.363 7,115,842 -1,172,575 0.31% 9,698,767
2018-11-23 2018-11-21 1.353 8,288,417 +88,423 0.36% 11,210,730
2018-11-21 2018-11-19 1.321 8,199,994 -1,922 0.35% 10,835,182
2018-11-13 2018-11-09 1.197 8,201,916 -1,922 0.35% 9,813,685
2018-11-06 2018-11-02 1.155 8,203,838 +3,844 0.35% 9,474,559
2018-10-29 2018-10-25 1.113 8,199,994 +5,767 0.35% 9,128,854
2018-10-24 2018-10-22 1.155 8,194,227 +3,095 0.35% 9,463,459
2018-10-15 2018-10-11 1.113 8,191,132 +1,736,863 0.35% 9,118,988
2018-10-10 2018-10-08 1.134 6,454,269 +1,923 0.28% 7,319,687
2018-10-08 2018-10-04 1.238 6,452,346 -3,845 0.28% 7,988,837
2018-09-18 2018-09-14 1.342 6,456,191 -1,922 0.28% 8,665,329
2018-09-17 2018-09-13 1.280 6,458,113 -19,223 0.28% 8,264,750
2018-09-11 2018-09-07 1.363 6,477,336 -1,922 0.28% 8,828,495
2018-09-10 2018-09-06 1.384 6,479,258 -19,223 0.28% 8,965,941
2018-09-07 2018-09-05 1.363 6,498,481 -3,844 0.28% 8,857,315
2018-09-06 2018-09-04 1.384 6,502,325 -9,611 0.28% 8,997,861
2018-08-29 2018-08-27 1.363 6,511,936 -19,223 0.28% 8,875,654
2018-08-28 2018-08-24 1.311 6,531,159 -13,456 0.28% 8,562,089
2018-08-27 2018-08-23 1.144 6,544,615 +7,351 0.28% 7,490,240
2018-08-24 2018-08-22 1.165 6,537,264 -1,922 0.28% 7,617,860
2018-08-23 2018-08-21 1.155 6,539,186 -9,612 0.28% 7,552,063
2018-08-22 2018-08-20 1.176 6,548,798 -3,844 0.28% 7,699,437
2018-08-20 2018-08-16 1.113 6,552,642 -1,922 0.28% 7,294,897
2018-08-16 2018-08-14 1.124 6,554,564 -5,767 0.28% 7,365,234
2018-08-13 2018-08-09 1.144 6,560,331 -30,958 0.28% 7,508,227
2018-08-08 2018-08-06 1.124 6,591,289 -9,611 0.28% 7,406,501
2018-07-30 2018-07-26 1.197 6,600,900 -1,923 0.28% 7,898,051
2018-07-27 2018-07-25 1.217 6,602,823 -3,844 0.28% 8,037,750
2018-07-16 2018-07-12 1.124 6,606,667 -9,611 0.28% 7,423,781
2018-07-12 2018-07-10 1.124 6,616,278 +9,611 0.28% 7,434,580
2018-06-21 2018-06-19 1.207 6,606,667 +11,533 0.28% 7,973,690
2018-06-20 2018-06-15 1.290 6,595,134 +1,057,241 0.28% 8,508,721
2018-06-15 2018-06-13 1.332 5,537,893 -5,767 0.23% 7,375,195
2018-06-08 2018-06-06 1.332 5,543,660 -26,864 0.23% 7,382,875
2018-06-04 2018-05-31 1.311 5,570,524 +19,222 0.24% 7,302,735
2018-06-01 2018-05-30 1.301 5,551,302 +1,922 0.23% 7,219,778
2018-05-29 2018-05-25 1.373 5,549,380 -67,279 0.23% 7,621,446
2018-05-28 2018-05-24 1.373 5,616,659 +9,612 0.24% 7,713,846
2018-05-24 2018-05-21 1.425 5,607,047 -182,615 0.24% 7,992,336
2018-05-23 2018-05-18 1.457 5,789,662 +48,057 0.24% 8,433,352
2018-05-21 2018-05-17 1.332 5,741,605 +21,145 0.24% 7,646,492
2018-05-17 2018-05-15 1.321 5,720,460 +5,766 0.24% 7,558,814
2018-05-16 2018-05-14 1.581 5,714,694 +19,223 0.24% 9,037,650
2018-05-15 2018-05-11 1.571 5,695,471 -57,004 0.24% 8,947,991
2018-05-14 2018-05-10 1.529 5,752,475 +5,766 0.24% 8,798,143
2018-05-11 2018-05-09 1.519 5,746,709 -78,812 0.24% 8,729,533
2018-05-10 2018-05-08 1.394 5,825,521 -292,183 0.25% 8,121,917
2018-05-09 2018-05-07 1.373 6,117,704 -92,268 0.26% 8,401,974
2018-05-07 2018-05-03 1.228 6,209,972 -9,611 0.26% 7,624,135
2018-05-03 2018-04-30 1.176 6,219,583 +23,067 0.26% 7,312,379
2018-05-02 2018-04-27 1.165 6,196,516 +211,448 0.26% 7,220,787
2018-04-23 2018-04-19 1.092 5,985,068 +3,844 0.25% 6,538,488
2018-04-20 2018-04-18 1.082 5,981,224 +13,456 0.25% 6,472,057
2018-04-19 2018-04-17 1.155 5,967,768 -105,724 0.25% 6,892,136
2018-04-18 2018-04-16 1.165 6,073,492 +19,222 0.26% 7,077,428
2018-04-16 2018-04-12 1.259 6,054,270 +607,433 0.26% 7,621,950
2018-04-13 2018-04-11 1.259 5,446,837 +1,247,544 0.23% 6,857,230
2018-04-12 2018-04-10 1.217 4,199,293 +740,068 0.18% 5,111,884
2018-04-11 2018-04-09 1.144 3,459,225 +96,113 0.15% 3,959,045
2018-04-03 2018-03-28 1.103 3,363,112 -46,134 0.14% 3,709,080
2018-03-27 2018-03-23 1.124 3,409,246 -28,834 0.14% 3,830,902
2018-03-26 2018-03-22 1.186 3,438,080 +32,678 0.14% 4,077,930
2018-03-23 2018-03-21 1.197 3,405,402 +11,534 0.14% 4,074,602
2018-03-21 2018-03-19 1.238 3,393,868 +5,766 0.14% 4,202,047
2018-03-15 2018-03-13 1.280 3,388,102 +38,445 0.14% 4,335,913
2018-03-07 2018-03-05 1.228 3,349,657 -94,190 0.14% 4,112,456
2018-03-05 2018-03-01 1.238 3,443,847 -65,357 0.15% 4,263,927
2018-03-01 2018-02-27 1.332 3,509,204 -17,300 0.15% 4,673,449
2018-02-28 2018-02-26 1.332 3,526,504 -30,756 0.15% 4,696,489
2018-02-27 2018-02-23 1.301 3,557,260 +9,611 0.15% 4,626,415
2018-02-26 2018-02-22 1.249 3,547,649 +144,169 0.15% 4,429,359
2018-02-22 2018-02-20 1.311 3,403,480 -28,833 0.14% 4,461,827
2018-02-21 2018-02-15 1.280 3,432,313 +142,246 0.14% 4,392,492
2018-02-20 2018-02-13 1.217 3,290,067 +19,223 0.14% 4,005,065
2018-02-14 2018-02-12 1.176 3,270,844 +39,969 0.14% 3,845,539
2018-02-12 2018-02-08 1.311 3,230,875 -9,611 0.14% 4,235,548
2018-02-09 2018-02-07 1.259 3,240,486 +7,689 0.14% 4,079,571
2018-02-08 2018-02-06 1.259 3,232,797 -49,978 0.14% 4,069,891
2018-02-07 2018-02-05 1.384 3,282,775 +3,844 0.14% 4,542,675
2018-02-05 2018-02-01 1.415 3,278,931 +1,922 0.14% 4,639,703
2018-02-02 2018-01-31 1.425 3,277,009 -28,834 0.14% 4,671,078
2018-01-31 2018-01-29 1.436 3,305,843 +36,523 0.14% 4,746,574
2018-01-30 2018-01-26 1.488 3,269,320 +13,456 0.14% 4,864,211
2018-01-29 2018-01-25 1.498 3,255,864 +9,611 0.14% 4,878,066
2018-01-26 2018-01-24 1.540 3,246,253 -5,766 0.14% 4,998,769
2018-01-25 2018-01-23 1.550 3,252,019 +30,756 0.14% 5,041,483
2018-01-24 2018-01-22 1.561 3,221,263 +17,300 0.14% 5,027,318
2018-01-23 2018-01-19 1.561 3,203,963 +5,767 0.13% 5,000,319
2018-01-22 2018-01-18 1.581 3,198,196 +27,991 0.13% 5,057,870
2018-01-17 2018-01-15 1.550 3,170,205 +23,067 0.13% 4,914,650
2018-01-16 2018-01-12 1.602 3,147,138 -767 0.13% 5,042,611
2018-01-15 2018-01-11 1.602 3,147,905 +19,222 0.13% 5,043,840
2018-01-11 2018-01-09 1.665 3,128,683 -24,326 0.13% 5,208,354
2018-01-10 2018-01-08 1.654 3,153,009 -19,222 0.13% 5,216,045
2018-01-09 2018-01-05 1.633 3,172,231 +19,222 0.13% 5,181,833
2018-01-05 2018-01-03 1.644 3,153,009 -13,456 0.13% 5,183,239
2018-01-04 2018-01-02 1.561 3,166,465 +1,923 0.13% 4,941,797
2017-12-28 2017-12-22 1.581 3,164,542 -11,534 0.13% 5,004,647
2017-12-27 2017-12-21 1.602 3,176,076 -9,611 0.13% 5,088,978
2017-12-21 2017-12-19 1.561 3,185,687 -26,912 0.13% 4,971,796
2017-12-20 2017-12-18 1.519 3,212,599 +46,134 0.14% 4,880,096
2017-12-19 2017-12-15 1.613 3,166,465 -1,922 0.13% 5,106,524
2017-12-15 2017-12-13 1.623 3,168,387 +9,611 0.13% 5,142,589
2017-12-14 2017-12-12 1.602 3,158,776 +49,979 0.13% 5,061,258
2017-12-13 2017-12-11 1.654 3,108,797 +24,989 0.13% 5,142,904
2017-12-11 2017-12-07 1.540 3,083,808 -26,911 0.13% 4,748,626
2017-12-08 2017-12-06 1.571 3,110,719 +30,756 0.13% 4,887,161
2017-12-07 2017-12-05 1.665 3,079,963 +9,611 0.13% 5,127,249
2017-12-04 2017-11-30 1.758 3,070,352 -9,611 0.13% 5,398,758
2017-11-30 2017-11-28 1.831 3,079,963 -821 0.13% 5,639,974
2017-11-29 2017-11-27 1.758 3,080,784 -43,736 0.13% 5,417,101
2017-11-28 2017-11-24 1.842 3,124,520 -76,890 0.13% 5,754,075
2017-11-27 2017-11-23 1.696 3,201,410 +3,844 0.14% 5,429,350
2017-11-23 2017-11-21 1.696 3,197,566 -110,529 0.13% 5,422,831
2017-11-20 2017-11-16 1.540 3,308,095 -326,784 0.14% 5,093,997
2017-11-17 2017-11-15 1.529 3,634,879 -174,925 0.15% 5,559,379
2017-11-16 2017-11-14 1.581 3,809,804 +451,730 0.16% 6,025,113
2017-11-15 2017-11-13 1.561 3,358,074 +67,279 0.14% 5,240,835
2017-11-13 2017-11-09 1.477 3,290,795 +11,533 0.14% 4,861,924
2017-11-08 2017-11-06 1.477 3,279,262 +9,612 0.14% 4,844,884
2017-11-06 2017-11-02 1.498 3,269,650 -105,724 0.14% 4,898,721
2017-11-03 2017-11-01 1.488 3,375,374 -45,943 0.14% 5,022,002
2017-11-01 2017-10-30 1.509 3,421,317 -9,612 0.14% 5,161,552
2017-10-27 2017-10-25 1.488 3,430,929 -96,112 0.14% 5,104,659
2017-10-24 2017-10-20 1.519 3,527,041 -53,823 0.15% 5,357,748
2017-10-23 2017-10-19 1.446 3,580,864 +21,144 0.15% 5,178,710
2017-10-20 2017-10-18 1.540 3,559,720 -26,911 0.15% 5,481,463
2017-10-19 2017-10-17 1.498 3,586,631 +19,222 0.15% 5,373,635
2017-10-18 2017-10-16 1.540 3,567,409 +26,912 0.15% 5,493,303
2017-10-17 2017-10-13 1.561 3,540,497 -19,223 0.15% 5,525,536
2017-10-13 2017-10-11 1.550 3,559,720 +7,689 0.15% 5,518,500
2017-10-12 2017-10-10 1.654 3,552,031 -96,112 0.15% 5,876,149
2017-10-11 2017-10-09 1.633 3,648,143 +99,957 0.15% 5,959,234
2017-10-10 2017-10-06 1.644 3,548,186 +26,912 0.15% 5,832,872
2017-10-09 2017-10-04 1.540 3,521,274 -67,279 0.15% 5,422,262
2017-10-04 2017-09-29 1.550 3,588,553 +65,356 0.15% 5,563,199
2017-09-29 2017-09-27 1.509 3,523,197 -103,802 0.15% 5,315,252
2017-09-28 2017-09-26 1.467 3,626,999 -59,589 0.15% 5,320,905
2017-09-27 2017-09-25 1.363 3,686,588 -11,534 0.16% 5,024,755
2017-09-26 2017-09-22 1.353 3,698,122 +7,689 0.16% 5,001,998
2017-09-25 2017-09-21 1.290 3,690,433 -1,922 0.16% 4,761,217
2017-09-21 2017-09-19 1.228 3,692,355 +1,922 0.16% 4,533,195
2017-09-20 2017-09-18 1.269 3,690,433 -3,844 0.16% 4,684,423
2017-09-19 2017-09-15 1.269 3,694,277 -5,767 0.16% 4,689,302
2017-09-15 2017-09-13 1.217 3,700,044 +1,922 0.16% 4,504,138
2017-09-14 2017-09-12 1.228 3,698,122 +5,767 0.16% 4,540,275
2017-09-13 2017-09-11 1.238 3,692,355 +3,844 0.16% 4,571,612
2017-09-11 2017-09-07 1.259 3,688,511 +28,834 0.16% 4,643,606
2017-09-08 2017-09-06 1.249 3,659,677 +9,611 0.15% 4,569,229
2017-09-07 2017-09-05 1.290 3,650,066 -19,222 0.15% 4,709,137
2017-09-05 2017-09-01 1.249 3,669,288 -19,223 0.16% 4,581,229
2017-09-01 2017-08-30 1.228 3,688,511 -21,145 0.16% 4,528,476
2017-08-30 2017-08-28 1.144 3,709,656 +19,223 0.16% 4,245,661
2017-08-29 2017-08-25 1.176 3,690,433 -9,611 0.16% 4,338,851
2017-08-28 2017-08-24 1.197 3,700,044 +40,367 0.16% 4,427,144
2017-08-21 2017-08-17 1.311 3,659,677 +24,989 0.15% 4,797,691
2017-08-18 2017-08-16 1.332 3,634,688 -21,144 0.15% 4,840,565
2017-08-17 2017-08-15 1.332 3,655,832 -123,025 0.15% 4,868,724
2017-08-16 2017-08-14 1.217 3,778,857 -48,056 0.16% 4,600,079
2017-08-15 2017-08-11 1.217 3,826,913 +32,678 0.16% 4,658,578
2017-08-14 2017-08-10 1.269 3,794,235 -149,151 0.16% 4,816,183
2017-08-09 2017-08-07 1.134 3,943,386 +19,222 0.17% 4,472,133
2017-08-04 2017-08-02 1.155 3,924,164 -49,978 0.17% 4,531,991
2017-08-02 2017-07-31 1.113 3,974,142 +9,611 0.17% 4,424,316
2017-08-01 2017-07-28 1.113 3,964,531 -7,739 0.17% 4,413,616
2017-07-31 2017-07-27 1.134 3,972,270 +15,962 0.17% 4,504,890
2017-07-27 2017-07-25 1.155 3,956,308 +28,834 0.17% 4,569,114
2017-07-26 2017-07-24 1.144 3,927,474 -38,445 0.17% 4,494,951
2017-07-24 2017-07-20 1.134 3,965,919 +19,223 0.17% 4,497,688
2017-07-21 2017-07-19 1.103 3,946,696 -96,113 0.17% 4,352,698
2017-07-19 2017-07-17 1.124 4,042,809 -19,223 0.17% 4,542,824
2017-07-18 2017-07-14 1.134 4,062,032 -3,844 0.17% 4,606,688
2017-07-13 2017-07-11 1.082 4,065,876 +84,579 0.17% 4,399,531
2017-07-06 2017-07-04 1.082 3,981,297 -94,191 0.17% 4,308,012
2017-07-03 2017-06-29 1.113 4,075,488 +3,845 0.17% 4,537,142
2017-06-30 2017-06-28 1.092 4,071,643 +5,767 0.17% 4,448,135
2017-06-29 2017-06-27 1.113 4,065,876 -57,668 0.17% 4,526,441
2017-06-27 2017-06-23 1.144 4,123,544 -48,056 0.17% 4,719,351
2017-06-23 2017-06-21 1.155 4,171,600 +34,600 0.18% 4,817,754
2017-06-19 2017-06-15 1.134 4,137,000 +3,845 0.17% 4,691,708
2017-06-16 2017-06-14 1.144 4,133,155 +3,844 0.17% 4,730,351
2017-06-15 2017-06-13 1.144 4,129,311 +19,223 0.17% 4,725,951
2017-06-14 2017-06-12 1.155 4,110,088 +5,767 0.17% 4,746,714
2017-06-12 2017-06-08 1.186 4,104,321 +19,222 0.17% 4,868,163
2017-06-08 2017-06-06 1.165 4,085,099 +3,845 0.17% 4,760,357
2017-06-07 2017-06-05 1.228 4,081,254 -23,067 0.17% 5,010,656
2017-06-06 2017-06-02 1.186 4,104,321 +113,413 0.17% 4,868,163
2017-06-05 2017-06-01 1.132 3,990,908 -38,445 0.17% 4,517,971
2017-06-02 2017-05-31 1.111 4,029,353 +12,674 0.17% 4,477,021
2017-06-01 2017-05-29 1.080 4,016,679 +11,449 0.17% 4,336,629
2017-05-25 2017-05-23 1.101 4,005,230 +19,080 0.17% 4,408,234
2017-05-24 2017-05-22 1.132 3,986,150 +66,780 0.17% 4,512,584
2017-05-23 2017-05-19 1.132 3,919,370 +47,701 0.17% 4,436,985
2017-05-22 2017-05-18 1.153 3,871,669 +19,080 0.16% 4,464,151
2017-05-19 2017-05-17 1.174 3,852,589 -5,724 0.16% 4,522,917
2017-05-17 2017-05-15 1.174 3,858,313 +28,620 0.16% 4,529,637
2017-05-16 2017-05-12 1.195 3,829,693 +24,804 0.16% 4,576,324
2017-05-15 2017-05-11 1.205 3,804,889 +3,816 0.16% 4,586,567
2017-05-12 2017-05-10 1.205 3,801,073 -141,493 0.16% 4,581,967
2017-05-09 2017-05-05 1.195 3,942,566 -9,540 0.17% 4,711,202
2017-05-08 2017-05-04 1.205 3,952,106 +9,540 0.17% 4,764,029
2017-05-05 2017-05-02 1.205 3,942,566 -9,540 0.17% 4,752,529
2017-05-04 2017-04-28 1.195 3,952,106 +38,160 0.17% 4,722,602
2017-04-25 2017-04-21 1.205 3,913,946 -19,080 0.17% 4,718,029
2017-04-21 2017-04-19 1.216 3,933,026 +20,988 0.17% 4,782,255
2017-04-20 2017-04-18 1.226 3,912,038 +47,700 0.17% 4,797,742
2017-04-19 2017-04-13 1.237 3,864,338 +7,632 0.16% 4,779,748
2017-04-18 2017-04-12 1.279 3,856,706 +51,517 0.16% 4,932,014
2017-04-13 2017-04-11 1.268 3,805,189 +5,724 0.16% 4,826,247
2017-04-10 2017-04-06 1.300 3,799,465 +47,700 0.16% 4,938,466
2017-04-07 2017-04-05 1.331 3,751,765 +26,712 0.16% 4,994,445
2017-04-06 2017-04-03 1.342 3,725,053 -5,724 0.16% 4,997,932
2017-04-03 2017-03-30 1.310 3,730,777 +3,816 0.16% 4,888,293
2017-03-31 2017-03-29 1.331 3,726,961 +32,437 0.16% 4,961,426
2017-03-30 2017-03-28 1.352 3,694,524 -3,816 0.16% 4,995,697
2017-03-29 2017-03-27 1.331 3,698,340 +19,080 0.16% 4,923,325
2017-03-28 2017-03-24 1.394 3,679,260 +13,356 0.16% 5,129,323
2017-03-27 2017-03-23 1.457 3,665,904 +135,469 0.16% 5,341,261
2017-03-24 2017-03-22 1.635 3,530,435 -95,401 0.15% 5,772,989
2017-03-22 2017-03-20 1.604 3,625,836 -47,996 0.15% 5,814,970
2017-03-21 2017-03-17 1.583 3,673,832 -9,540 0.16% 5,814,926
2017-03-20 2017-03-16 1.604 3,683,372 -19,080 0.16% 5,907,244
2017-03-13 2017-03-09 1.509 3,702,452 +9,540 0.16% 5,588,559
2017-03-08 2017-03-06 1.541 3,692,912 +87,296 0.16% 5,690,288
2017-03-06 2017-03-02 1.530 3,605,616 +9,541 0.15% 5,517,982
2017-03-02 2017-02-28 1.530 3,596,075 +28,620 0.15% 5,503,380
2017-02-22 2017-02-20 1.572 3,567,455 +19,080 0.15% 5,609,158
2017-02-20 2017-02-16 1.562 3,548,375 +62,965 0.15% 5,541,964
2017-02-17 2017-02-15 1.583 3,485,410 -28,621 0.15% 5,516,692
2017-02-13 2017-02-09 1.572 3,514,031 +9,540 0.15% 5,525,159
2017-02-09 2017-02-07 1.541 3,504,491 +124,021 0.15% 5,399,956
2017-02-07 2017-02-03 1.625 3,380,470 -9,540 0.14% 5,492,331
2017-02-06 2017-02-02 1.614 3,390,010 -1,908 0.14% 5,472,297
2017-02-01 2017-01-25 1.509 3,391,918 -1,908 0.14% 5,119,833
2017-01-26 2017-01-24 1.530 3,393,826 -30,528 0.14% 5,193,861
2017-01-25 2017-01-23 1.478 3,424,354 -19,080 0.15% 5,061,109
2017-01-23 2017-01-19 1.488 3,443,434 +95,401 0.15% 5,125,403
2017-01-10 2017-01-06 1.467 3,348,033 -15,365 0.14% 4,913,214
2016-12-29 2016-12-23 1.447 3,363,398 -9,540 0.14% 4,865,251
2016-12-28 2016-12-22 1.436 3,372,938 +9,540 0.14% 4,843,696
2016-12-23 2016-12-21 1.436 3,363,398 -9,540 0.14% 4,829,996
2016-12-22 2016-12-20 1.447 3,372,938 -1,908 0.14% 4,879,051
2016-12-19 2016-12-15 1.394 3,374,846 +11,448 0.14% 4,704,934
2016-12-14 2016-12-12 1.447 3,363,398 -106,849 0.14% 4,865,251
2016-12-09 2016-12-07 1.467 3,470,247 -13,356 0.15% 5,092,562
2016-12-06 2016-12-02 1.499 3,483,603 +11,448 0.15% 5,221,708
2016-12-02 2016-11-30 1.488 3,472,155 -15,264 0.15% 5,168,153
2016-11-29 2016-11-25 1.467 3,487,419 +11,448 0.15% 5,117,762
2016-11-28 2016-11-24 1.509 3,475,971 -7,632 0.15% 5,246,704
2016-11-24 2016-11-22 1.520 3,483,603 -1,908 0.15% 5,294,739
2016-11-23 2016-11-21 1.509 3,485,511 +5,724 0.15% 5,261,104
2016-11-11 2016-11-09 1.426 3,479,787 +9,540 0.15% 4,960,660
2016-11-08 2016-11-04 1.415 3,470,247 +15,265 0.15% 4,910,685
2016-11-04 2016-11-02 1.457 3,454,982 -143,102 0.15% 5,033,946
2016-11-03 2016-11-01 1.499 3,598,084 +1,946 0.15% 5,393,308
2016-11-02 2016-10-31 1.447 3,596,138 +15,264 0.15% 5,201,916
2016-11-01 2016-10-28 1.488 3,580,874 +32,436 0.15% 5,329,977
2016-10-31 2016-10-27 1.520 3,548,438 +30,528 0.15% 5,393,282
2016-10-27 2016-10-25 1.625 3,517,910 +3,816 0.15% 5,715,633
2016-10-26 2016-10-24 1.646 3,514,094 +321,718 0.15% 5,783,103
2016-10-25 2016-10-20 1.635 3,192,376 -3,816 0.15% 5,220,193
2016-10-24 2016-10-19 1.635 3,196,192 -5,724 0.15% 5,226,433
2016-10-20 2016-10-18 1.656 3,201,916 -24,805 0.15% 5,302,918
2016-10-17 2016-10-13 1.604 3,226,721 +9,540 0.15% 5,174,886
2016-10-13 2016-10-11 1.902 3,217,181 +299,410 0.15% 6,120,685
2016-10-12 2016-10-07 1.926 2,917,771 -19,436 0.15% 5,618,343
2016-10-11 2016-10-06 1.949 2,937,207 -41,075 0.15% 5,723,502
2016-10-06 2016-10-04 1.833 2,978,282 +8,673 0.15% 5,460,137
2016-10-05 2016-10-03 1.833 2,969,609 -54,616 0.15% 5,444,237
2016-10-04 2016-09-30 1.764 3,024,225 -19,080 0.16% 5,335,144
2016-09-29 2016-09-27 1.603 3,043,305 +8,673 0.16% 4,877,541
2016-09-28 2016-09-26 1.591 3,034,632 +26,018 0.16% 4,828,650
2016-09-27 2016-09-23 1.660 3,008,614 -22,549 0.16% 4,995,392
2016-09-26 2016-09-22 1.660 3,031,163 -104,074 0.16% 5,032,832
2016-09-22 2016-09-20 1.603 3,135,237 +57,241 0.16% 5,024,881
2016-09-14 2016-09-12 1.591 3,077,996 +8,673 0.16% 4,897,650
2016-09-13 2016-09-09 1.649 3,069,323 -5,204 0.16% 5,060,801
2016-09-12 2016-09-08 1.614 3,074,527 -8,673 0.16% 4,963,031
2016-09-08 2016-09-06 1.626 3,083,200 -8,673 0.16% 5,012,581
2016-09-07 2016-09-05 1.626 3,091,873 -8,672 0.16% 5,026,682
2016-09-02 2016-08-31 1.597 3,100,545 +16,791 0.16% 4,951,998
2016-09-01 2016-08-30 1.574 3,083,754 +5,147 0.16% 4,853,280
2016-08-29 2016-08-25 1.597 3,078,607 +5,147 0.16% 4,916,960
2016-08-26 2016-08-24 1.562 3,073,460 -25,734 0.16% 4,801,249
2016-08-25 2016-08-23 1.574 3,099,194 -12,009 0.16% 4,877,580
2016-08-24 2016-08-22 1.632 3,111,203 +17,156 0.16% 5,077,831
2016-08-23 2016-08-19 1.655 3,094,047 +51,467 0.16% 5,121,971
2016-08-22 2016-08-18 1.690 3,042,580 -33,891 0.16% 5,143,182
2016-08-19 2016-08-17 1.597 3,076,471 -17,156 0.16% 4,913,549
2016-08-15 2016-08-11 1.574 3,093,627 -8,088 0.16% 4,868,819
2016-08-11 2016-08-09 1.562 3,101,715 -5,146 0.16% 4,845,388
2016-08-10 2016-08-08 1.574 3,106,861 +37,742 0.16% 4,889,647
2016-08-01 2016-07-28 1.481 3,069,119 -27,449 0.16% 4,544,011
2016-07-18 2016-07-14 1.306 3,096,568 -8,578 0.16% 4,043,156
2016-07-15 2016-07-13 1.282 3,105,146 +42,889 0.16% 3,981,957
2016-07-14 2016-07-12 1.317 3,062,257 +8,578 0.16% 4,034,056
2016-06-28 2016-06-24 1.282 3,053,679 -8,578 0.16% 3,915,957
2016-06-27 2016-06-23 1.352 3,062,257 +8,578 0.16% 4,141,155
2016-06-22 2016-06-20 1.364 3,053,679 -228 0.16% 4,165,155
2016-06-20 2016-06-16 1.364 3,053,907 -8,578 0.16% 4,165,466
2016-06-15 2016-06-13 1.376 3,062,485 +13,725 0.16% 4,212,868
2016-06-14 2016-06-10 1.446 3,048,760 +277,367 0.16% 4,407,241
2016-06-02 2016-05-31 1.469 2,771,393 -2,284 0.16% 4,070,901
2016-05-31 2016-05-27 1.819 2,773,677 +284,572 0.16% 5,044,504
2016-05-06 2016-05-04 1.754 2,489,105 -30,791 0.16% 4,365,274
2016-04-11 2016-04-07 1.754 2,519,896 +9,238 0.16% 4,419,274
2016-04-07 2016-04-05 1.793 2,510,658 -5,123 0.16% 4,500,919
2016-04-05 2016-03-31 1.793 2,515,781 +7,698 0.16% 4,510,103
2016-03-29 2016-03-23 1.819 2,508,083 +13,856 0.16% 4,561,467
2016-03-16 2016-03-14 1.689 2,494,227 -15,396 0.16% 4,212,248
2016-03-11 2016-03-09 1.663 2,509,623 +12,316 0.16% 4,173,045
2016-03-08 2016-03-04 1.741 2,497,307 +15,396 0.16% 4,347,217
2016-03-07 2016-03-03 1.689 2,481,911 -4,619 0.16% 4,191,448
2016-03-03 2016-03-01 1.585 2,486,530 +1,540 0.16% 3,940,834
2016-03-01 2016-02-26 1.624 2,484,990 +7,698 0.16% 4,035,239
2016-02-26 2016-02-24 1.676 2,477,292 +30,791 0.16% 4,151,466
2016-02-24 2016-02-22 1.715 2,446,501 -30,791 0.16% 4,195,212
2016-02-23 2016-02-19 1.715 2,477,292 +3,079 0.16% 4,248,012
2016-02-18 2016-02-16 1.533 2,474,213 -4,619 0.16% 3,792,745
2016-02-17 2016-02-15 1.455 2,478,832 -3,079 0.16% 3,606,614
2016-02-15 2016-02-11 1.429 2,481,911 +7,698 0.16% 3,546,610
2016-02-12 2016-02-05 1.494 2,474,213 +7,698 0.16% 3,696,319
2016-02-11 2016-02-04 1.494 2,466,515 -7,698 0.16% 3,684,819
2016-02-02 2016-01-29 1.520 2,474,213 -4,619 0.16% 3,760,603
2016-02-01 2016-01-28 1.416 2,478,832 -7,698 0.16% 3,510,008
2016-01-27 2016-01-25 1.468 2,486,530 +7,698 0.16% 3,650,116
2016-01-26 2016-01-22 1.442 2,478,832 +7,698 0.16% 3,574,412
2016-01-25 2016-01-21 1.416 2,471,134 -10,777 0.16% 3,499,108
2016-01-22 2016-01-20 1.494 2,481,911 +3,079 0.16% 3,707,820
2016-01-20 2016-01-18 1.559 2,478,832 +15,396 0.16% 3,864,229
2016-01-18 2016-01-14 1.663 2,463,436 +4,618 0.16% 4,096,244
2016-01-13 2016-01-11 1.637 2,458,818 +20,015 0.16% 4,024,681
2016-01-12 2016-01-08 1.741 2,438,803 +3,079 0.16% 4,245,375
2016-01-11 2016-01-07 1.728 2,435,724 -3,079 0.16% 4,208,374
2016-01-08 2016-01-06 1.793 2,438,803 +21,553 0.16% 4,372,103
2016-01-07 2016-01-05 1.819 2,417,250 -6,158 0.15% 4,396,268
2016-01-06 2016-01-04 1.819 2,423,408 -7,698 0.15% 4,407,468
2016-01-04 2015-12-29 1.871 2,431,106 -7,697 0.16% 4,547,796
2015-12-30 2015-12-28 1.832 2,438,803 +23,093 0.16% 4,467,149
2015-12-28 2015-12-22 1.936 2,415,710 -9,314 0.15% 4,675,904
2015-12-17 2015-12-15 1.819 2,425,024 -7,698 0.15% 4,410,407
2015-12-15 2015-12-11 1.780 2,432,722 +15,395 0.16% 4,329,598
2015-12-08 2015-12-04 1.871 2,417,327 +15,396 0.15% 4,522,020
2015-12-03 2015-12-01 1.884 2,401,931 +7,698 0.15% 4,524,422
2015-11-26 2015-11-24 1.975 2,394,233 +7,698 0.15% 4,727,642
2015-11-18 2015-11-16 1.910 2,386,535 +4,618 0.15% 4,557,427
2015-11-17 2015-11-13 1.949 2,381,917 -4,618 0.15% 4,641,437
2015-11-16 2015-11-12 1.988 2,386,535 +4,618 0.15% 4,743,444
2015-11-12 2015-11-10 2.027 2,381,917 +15,396 0.15% 4,827,094
2015-11-11 2015-11-09 2.014 2,366,521 +15,395 0.15% 4,765,151
2015-11-06 2015-11-04 2.117 2,351,126 -1,539 0.15% 4,978,495
2015-11-03 2015-10-30 2.079 2,352,665 -15,396 0.15% 4,890,065
2015-11-02 2015-10-29 2.079 2,368,061 +78,518 0.15% 4,922,066
2015-10-28 2015-10-26 2.182 2,289,543 +207,020 0.15% 4,996,808
2015-10-23 2015-10-20 2.234 2,082,523 +15,395 0.15% 4,653,212
2015-10-22 2015-10-19 2.234 2,067,128 -7,697 0.15% 4,618,813
2015-10-20 2015-10-16 2.221 2,074,825 -770 0.15% 4,609,058
2015-10-19 2015-10-15 2.182 2,075,595 +5,388 0.15% 4,529,878
2015-10-16 2015-10-14 2.344 2,070,207 +3,849 0.15% 4,851,599
2015-10-15 2015-10-13 2.472 2,066,358 +187,851 0.15% 5,108,330
2015-10-14 2015-10-12 2.429 1,878,507 +5,598 0.15% 4,563,405
2015-10-12 2015-10-08 2.415 1,872,909 +69,980 0.14% 4,523,042
2015-10-08 2015-10-06 2.386 1,802,929 -13,996 0.14% 4,302,514
2015-10-07 2015-10-05 2.386 1,816,925 -2,099 0.14% 4,335,915
2015-10-06 2015-10-02 2.344 1,819,024 +2,799 0.14% 4,262,943
2015-10-05 2015-09-30 2.358 1,816,225 +13,996 0.14% 4,282,337
2015-09-30 2015-09-25 2.401 1,802,229 -9,098 0.14% 4,326,598
2015-09-07 2015-09-02 2.179 1,811,327 -54,584 0.14% 3,947,633
2015-09-04 2015-09-01 2.179 1,865,911 +18,536 0.14% 4,066,595
2015-09-01 2015-08-28 2.223 1,847,375 +6,928 0.14% 4,106,188
2015-08-31 2015-08-27 2.194 1,840,447 +10,393 0.14% 4,037,661
2015-08-27 2015-08-25 2.064 1,830,054 +6,928 0.14% 3,777,139
2015-08-26 2015-08-24 2.064 1,823,126 +15,243 0.14% 3,762,840
2015-08-25 2015-08-21 2.367 1,807,883 +6,928 0.14% 4,279,344
2015-08-24 2015-08-20 2.396 1,800,955 -20,785 0.14% 4,314,932
2015-08-21 2015-08-19 2.511 1,821,740 -41,571 0.14% 4,575,079
2015-08-18 2015-08-14 2.612 1,863,311 +693 0.15% 4,867,735
2015-08-17 2015-08-13 2.584 1,862,618 +6,929 0.15% 4,812,157
2015-08-14 2015-08-12 2.612 1,855,689 +13,856 0.14% 4,847,823
2015-08-12 2015-08-10 2.742 1,841,833 +693 0.14% 5,050,878
2015-08-11 2015-08-07 2.656 1,841,140 -3,464 0.14% 4,889,536
2015-08-03 2015-07-30 2.656 1,844,604 +20,785 0.14% 4,898,735
2015-07-30 2015-07-28 2.641 1,823,819 +109,470 0.14% 4,817,213
2015-07-29 2015-07-27 2.670 1,714,349 +38,107 0.13% 4,577,559
2015-07-28 2015-07-24 2.988 1,676,242 -86,606 0.13% 5,008,066
2015-07-27 2015-07-23 2.771 1,762,848 -6,928 0.14% 4,885,163
2015-07-24 2015-07-22 2.685 1,769,776 -14,550 0.14% 4,751,101
2015-07-23 2015-07-21 2.742 1,784,326 +6,928 0.14% 4,893,176
2015-07-22 2015-07-20 2.627 1,777,398 +6,929 0.14% 4,668,948
2015-07-21 2015-07-17 2.670 1,770,469 -6,929 0.14% 4,727,408
2015-07-17 2015-07-15 2.627 1,777,398 +72,749 0.14% 4,668,948
2015-07-16 2015-07-14 2.713 1,704,649 +1,386 0.13% 4,625,469
2015-07-14 2015-07-10 2.511 1,703,263 -23,557 0.13% 4,277,539
2015-07-10 2015-07-08 1.992 1,726,820 -7,621 0.13% 3,439,451
2015-07-09 2015-07-07 2.280 1,734,441 +18,014 0.14% 3,955,302
2015-07-08 2015-07-06 2.555 1,716,427 +36,721 0.13% 4,384,919
2015-07-07 2015-07-03 2.742 1,679,706 -6,236 0.13% 4,606,275
2015-07-06 2015-07-02 2.858 1,685,942 +40,878 0.13% 4,818,045
2015-07-03 2015-06-30 2.988 1,645,064 +27,714 0.13% 4,914,917
2015-06-30 2015-06-26 3.175 1,617,350 +22,864 0.13% 5,135,582
2015-06-29 2015-06-25 3.334 1,594,486 -48,500 0.12% 5,316,131
2015-06-25 2015-06-23 3.219 1,642,986 -7,621 0.13% 5,288,125
2015-06-23 2015-06-19 3.089 1,650,607 +20,785 0.13% 5,098,242
2015-06-18 2015-06-16 3.161 1,629,822 +171,219 0.13% 5,151,661
2015-06-17 2015-06-15 3.233 1,458,603 +13,857 0.13% 4,715,721
2015-06-16 2015-06-12 3.334 1,444,746 -10,393 0.12% 4,816,887
2015-06-12 2015-06-10 3.219 1,455,139 +63,049 0.12% 4,683,520
2015-06-11 2015-06-09 3.233 1,392,090 +13,857 0.12% 4,500,682
2015-06-10 2015-06-08 3.478 1,378,233 +11,778 0.12% 4,794,051
2015-06-09 2015-06-05 3.565 1,366,455 +4,157 0.12% 4,871,417
2015-06-08 2015-06-04 4.339 1,362,298 +693 0.12% 5,911,223
2015-06-05 2015-06-03 4.307 1,361,605 +73,282 0.12% 5,864,773
2015-06-04 2015-06-02 4.371 1,288,323 +6,269 0.12% 5,631,339
2015-06-03 2015-06-01 4.419 1,282,054 +8,775 0.12% 5,665,294
2015-06-02 2015-05-29 4.371 1,273,279 +16,299 0.12% 5,565,581
2015-06-01 2015-05-28 4.419 1,256,980 -12,537 0.12% 5,554,494
2015-05-27 2015-05-22 4.467 1,269,517 +6,268 0.12% 5,670,651
2015-05-26 2015-05-21 4.451 1,263,249 -1,254 0.12% 5,622,500
2015-05-20 2015-05-18 4.435 1,264,503 -6,268 0.12% 5,607,909
2015-05-19 2015-05-15 4.403 1,270,771 +40,745 0.12% 5,595,163
2015-05-18 2015-05-14 4.531 1,230,026 -16,925 0.12% 5,572,742
2015-05-15 2015-05-13 3.924 1,246,951 +6,269 0.12% 4,893,514
2015-05-13 2015-05-11 3.972 1,240,682 +6,268 0.12% 4,928,289
2015-05-12 2015-05-08 4.020 1,234,414 -1,254 0.12% 4,962,468
2015-05-11 2015-05-07 3.892 1,235,668 +20,060 0.12% 4,809,810
2015-05-08 2015-05-06 4.227 1,215,608 +6,895 0.12% 5,138,966
2015-05-07 2015-05-05 4.307 1,208,713 -12,537 0.11% 5,206,229
2015-05-06 2015-05-04 4.371 1,221,250 +3,134 0.12% 5,338,159
2015-05-05 2015-04-30 4.387 1,218,116 +16,612 0.12% 5,343,892
2015-05-04 2015-04-29 4.499 1,201,504 +6,268 0.11% 5,405,186
2015-04-30 2015-04-28 4.435 1,195,236 +2,194 0.11% 5,300,719
2015-04-29 2015-04-27 4.562 1,193,042 +12,537 0.11% 5,443,248
2015-04-28 2015-04-24 4.531 1,180,505 -6,268 0.11% 5,348,383
2015-04-17 2015-04-15 4.562 1,186,773 +6,268 0.11% 5,414,645
2015-04-16 2015-04-14 4.690 1,180,505 -18,805 0.11% 5,536,706
2015-04-15 2015-04-13 4.945 1,199,310 -28,553 0.11% 5,931,021
2015-04-14 2015-04-10 4.339 1,227,863 -48,895 0.12% 5,327,889
2015-04-13 2015-04-09 4.275 1,276,758 +8,150 0.12% 5,458,580
2015-04-10 2015-04-08 4.307 1,268,608 +6,268 0.12% 5,464,212
2015-04-09 2015-04-02 3.908 1,262,340 +15,671 0.12% 4,933,768
2015-04-08 2015-04-01 3.669 1,246,669 +31,343 0.12% 4,574,202
2015-04-02 2015-03-31 3.701 1,215,326 +3,134 0.12% 4,497,976
2015-04-01 2015-03-30 3.845 1,212,192 +37,611 0.12% 4,660,417
2015-03-31 2015-03-27 3.797 1,174,581 -169,249 0.11% 4,459,604
2015-03-30 2015-03-26 3.924 1,343,830 -5,203 0.13% 5,273,704
2015-03-27 2015-03-25 4.180 1,349,033 -109,386 0.13% 5,638,456
2015-03-26 2015-03-24 3.781 1,458,419 +6,269 0.14% 5,514,003
2015-03-25 2015-03-23 3.797 1,452,150 +6,268 0.14% 5,513,467
2015-03-24 2015-03-20 3.733 1,445,882 -6,268 0.14% 5,397,405
2015-03-20 2015-03-18 3.733 1,452,150 -9,403 0.14% 5,420,804
2015-03-19 2015-03-17 3.781 1,461,553 -46,387 0.14% 5,525,852
2015-03-16 2015-03-12 3.653 1,507,940 +6,269 0.14% 5,508,786
2015-03-13 2015-03-11 3.637 1,501,671 +37,611 0.14% 5,461,928
2015-03-12 2015-03-10 3.589 1,464,060 +6,034 0.14% 5,255,061
2015-03-11 2015-03-09 3.733 1,458,026 -6,269 0.14% 5,442,738
2015-03-10 2015-03-06 3.797 1,464,295 -6,268 0.14% 5,559,579
2015-03-06 2015-03-04 3.717 1,470,563 -6,269 0.14% 5,466,079
2015-03-05 2015-03-03 3.589 1,476,832 +75,222 0.14% 5,300,904
2015-03-04 2015-03-02 3.781 1,401,610 +5,015 0.13% 5,299,219
2015-03-03 2015-02-27 3.605 1,396,595 +21,940 0.13% 5,035,183
2015-03-02 2015-02-26 3.557 1,374,655 +100,296 0.13% 4,890,293
2015-02-26 2015-02-24 3.382 1,274,359 -12,537 0.12% 4,309,868
2015-02-25 2015-02-23 3.334 1,286,896 +6,268 0.12% 4,290,679
2015-02-24 2015-02-18 3.191 1,280,628 -22,880 0.12% 4,085,915
2015-02-23 2015-02-16 3.238 1,303,508 -94,027 0.12% 4,221,299
2015-02-17 2015-02-13 3.095 1,397,535 -8,776 0.13% 4,325,146
2015-02-16 2015-02-12 3.015 1,406,311 -3,134 0.13% 4,240,133
2015-02-13 2015-02-11 2.983 1,409,445 +1,253 0.13% 4,204,613
2015-02-12 2015-02-10 2.951 1,408,192 +120,982 0.13% 4,155,946
2015-02-11 2015-02-09 3.095 1,287,210 +38,238 0.12% 3,983,708
2015-02-10 2015-02-06 3.238 1,248,972 -70,834 0.12% 4,044,688
2015-02-09 2015-02-05 2.935 1,319,806 +11,910 0.13% 3,874,041
2015-02-06 2015-02-04 2.983 1,307,896 -1,880 0.12% 3,901,676
2015-02-05 2015-02-03 3.015 1,309,776 +64,879 0.12% 3,949,073
2015-02-04 2015-02-02 3.031 1,244,897 -8,776 0.12% 3,773,318
2015-02-03 2015-01-30 2.983 1,253,673 +11,910 0.12% 3,739,919
2015-02-02 2015-01-29 3.031 1,241,763 -18,805 0.12% 3,763,818
2015-01-29 2015-01-27 2.951 1,260,568 +26,327 0.12% 3,720,269
2015-01-28 2015-01-26 3.111 1,234,241 +18,806 0.12% 3,839,467
2015-01-27 2015-01-23 3.270 1,215,435 -13,164 0.12% 3,974,861
2015-01-26 2015-01-22 3.095 1,228,599 +12,900 0.12% 3,802,316
2015-01-23 2015-01-21 3.286 1,215,699 +91,521 0.12% 3,995,118
2015-01-22 2015-01-20 3.478 1,124,178 +40,745 0.11% 3,909,560
2015-01-21 2015-01-19 3.430 1,083,433 +33,223 0.10% 3,716,010
2015-01-13 2015-01-09 4.578 1,050,210 +6,268 0.10% 4,808,331
2015-01-09 2015-01-07 4.562 1,043,942 +6,269 0.10% 4,762,980
2015-01-08 2015-01-06 4.610 1,037,673 -940 0.10% 4,784,039
2015-01-07 2015-01-05 4.355 1,038,613 -5,329 0.10% 4,523,272
2015-01-06 2015-01-02 4.275 1,043,942 +12,537 0.10% 4,463,212
2015-01-02 2014-12-29 4.180 1,031,405 -12,537 0.10% 4,310,889
2014-12-30 2014-12-24 4.323 1,043,942 -9,402 0.10% 4,513,173
2014-12-29 2014-12-22 4.100 1,053,344 +3,134 0.10% 4,318,567
2014-12-23 2014-12-19 4.004 1,050,210 +6,895 0.10% 4,205,196
2014-12-19 2014-12-17 4.196 1,043,315 +6,896 0.10% 4,377,312
2014-12-18 2014-12-16 4.403 1,036,419 +6,268 0.10% 4,563,319
2014-12-12 2014-12-10 4.499 1,030,151 +6,582 0.10% 4,634,323
2014-12-11 2014-12-09 4.387 1,023,569 +6,582 0.10% 4,490,412
2014-12-10 2014-12-08 4.451 1,016,987 +6,268 0.10% 4,526,431
2014-12-05 2014-12-03 4.706 1,010,719 -6,268 0.10% 4,756,514
2014-12-04 2014-12-02 4.722 1,016,987 -3,761 0.10% 4,802,235
2014-12-03 2014-12-01 4.499 1,020,748 +198,711 0.10% 4,592,022
2014-12-02 2014-11-28 4.850 822,037 -12,537 0.08% 3,986,587
2014-12-01 2014-11-27 5.217 834,574 +6,582 0.08% 4,353,604
2014-11-28 2014-11-26 5.312 827,992 +6,269 0.08% 4,398,521
2014-11-25 2014-11-21 5.759 821,723 -12,537 0.08% 4,732,264
2014-11-18 2014-11-14 5.903 834,260 +2,821 0.08% 4,924,243
2014-11-13 2014-11-11 5.998 831,439 -13,164 0.08% 4,987,175
2014-11-10 2014-11-06 5.966 844,603 +3,761 0.08% 5,039,188
2014-11-07 2014-11-05 5.918 840,842 -5,517 0.08% 4,976,507
2014-11-06 2014-11-04 5.950 846,359 -8,775 0.08% 5,036,163
2014-11-05 2014-11-03 5.934 855,134 -126 0.08% 5,074,736
2014-11-04 2014-10-31 5.679 855,260 -6,895 0.08% 4,857,183
2014-11-03 2014-10-30 5.536 862,155 -3,761 0.08% 4,772,557
2014-10-30 2014-10-28 5.424 865,916 -62,748 0.08% 4,696,680
2014-10-28 2014-10-24 5.488 928,664 +2,821 0.09% 5,096,281
2014-10-24 2014-10-22 5.552 925,843 +6,268 0.09% 5,139,879
2014-10-23 2014-10-21 5.504 919,575 +71,260 0.09% 5,061,073
2014-10-21 2014-10-17 5.488 848,315 +6,582 0.09% 4,655,346
2014-10-17 2014-10-15 5.647 841,733 +6,269 0.09% 4,753,505
2014-10-15 2014-10-13 5.296 835,464 +60,177 0.09% 4,424,887
2014-10-10 2014-10-08 6.423 775,287 +59,083 0.08% 4,979,349
2014-10-09 2014-10-07 6.423 716,204 -2,279 0.08% 4,599,884
2014-10-08 2014-10-06 6.230 718,483 -5,699 0.08% 4,475,833
2014-10-07 2014-10-03 5.966 724,182 +5,699 0.08% 4,320,715
2014-10-06 2014-09-30 6.159 718,483 -11,397 0.08% 4,425,401
2014-10-03 2014-09-29 5.826 729,880 -42,740 0.08% 4,252,248
2014-09-30 2014-09-26 6.212 772,620 +5,699 0.09% 4,799,525
2014-09-26 2014-09-24 6.405 766,921 -8,548 0.09% 4,912,160
2014-09-24 2014-09-22 6.107 775,469 -62,685 0.09% 4,735,575
2014-09-19 2014-09-17 6.352 838,154 -2,850 0.10% 5,324,286
2014-09-18 2014-09-16 6.212 841,004 +23,365 0.10% 5,224,327
2014-09-15 2014-09-11 6.510 817,639 +11,397 0.09% 5,323,099
2014-09-12 2014-09-10 6.545 806,242 -7,408 0.09% 5,277,197
2014-09-11 2014-09-08 6.563 813,650 -11,967 0.09% 5,339,963
2014-09-10 2014-09-05 6.159 825,617 -15,387 0.09% 5,085,279
2014-09-08 2014-09-04 6.479 841,004 -2,849 0.10% 5,448,706
2014-09-05 2014-09-03 6.532 843,853 +12,124 0.10% 5,511,734
2014-09-04 2014-09-02 6.637 831,729 -87,757 0.10% 5,520,402
2014-09-02 2014-08-29 5.933 919,486 -31,240 0.11% 5,455,349
2014-09-01 2014-08-28 5.845 950,726 -22,721 0.11% 5,557,007
2014-08-29 2014-08-27 6.056 973,447 -62,764 0.11% 5,895,468
2014-08-28 2014-08-26 5.968 1,036,211 +1,704 0.12% 6,184,369
2014-08-27 2014-08-25 6.127 1,034,507 -25,560 0.12% 6,338,116
2014-08-26 2014-08-22 5.387 1,060,067 -112,181 0.12% 5,710,870
2014-08-25 2014-08-21 4.824 1,172,248 -1,704 0.14% 5,654,804
2014-08-19 2014-08-15 4.718 1,173,952 -11,361 0.14% 5,539,016
2014-08-18 2014-08-14 4.736 1,185,313 -5,680 0.14% 5,613,489
2014-08-15 2014-08-13 4.683 1,190,993 -5,680 0.14% 5,577,484
2014-08-12 2014-08-08 4.701 1,196,673 -51,688 0.14% 5,625,152
2014-08-11 2014-08-07 4.401 1,248,361 -24,140 0.14% 5,494,494
2014-08-07 2014-08-05 4.384 1,272,501 +12,212 0.15% 5,578,340
2014-08-06 2014-08-04 4.437 1,260,289 -11,360 0.15% 5,591,370
2014-08-04 2014-07-31 4.437 1,271,649 +15,904 0.15% 5,641,769
2014-08-01 2014-07-30 4.190 1,255,745 -11,360 0.14% 5,261,698
2014-07-28 2014-07-24 4.208 1,267,105 +4,544 0.15% 5,331,606
2014-07-23 2014-07-21 4.225 1,262,561 +11,360 0.15% 5,334,714
2014-07-21 2014-07-17 4.225 1,251,201 +17,040 0.14% 5,286,714
2014-07-17 2014-07-15 4.384 1,234,161 +1,136 0.14% 5,410,267
2014-07-15 2014-07-11 4.225 1,233,025 +17,040 0.14% 5,209,915
2014-07-10 2014-07-08 4.542 1,215,985 -22,720 0.14% 5,523,259
2014-07-08 2014-07-04 4.525 1,238,705 -56,801 0.14% 5,604,650
2014-07-07 2014-07-03 4.577 1,295,506 -9,088 0.15% 5,930,076
2014-07-04 2014-07-02 4.525 1,304,594 -5,680 0.15% 5,902,772
2014-06-30 2014-06-26 4.243 1,310,274 +5,680 0.15% 5,559,384
2014-06-26 2014-06-24 4.296 1,304,594 -17,278 0.15% 5,604,188
2014-06-25 2014-06-23 4.243 1,321,872 -11,361 0.15% 5,608,593
2014-06-24 2014-06-20 4.278 1,333,233 -22,720 0.15% 5,703,742
2014-06-20 2014-06-18 4.349 1,355,953 -852 0.16% 5,896,429
2014-06-19 2014-06-17 4.225 1,356,805 -5,680 0.16% 5,732,924
2014-06-18 2014-06-16 4.313 1,362,485 -5,680 0.16% 5,876,860
2014-06-17 2014-06-13 4.278 1,368,165 -41,180 0.16% 5,853,185
2014-06-12 2014-06-10 3.944 1,409,345 -6,816 0.16% 5,557,927
2014-06-11 2014-06-09 3.891 1,416,161 -22,721 0.16% 5,510,010
2014-06-10 2014-06-06 3.785 1,438,882 -5,680 0.17% 5,446,420
2014-06-09 2014-06-05 3.785 1,444,562 -9,088 0.17% 5,467,920
2014-06-04 2014-05-30 3.803 1,453,650 +5,680 0.17% 5,527,912
2014-05-28 2014-05-26 3.803 1,447,970 -4,544 0.17% 5,506,312
2014-05-27 2014-05-23 3.873 1,452,514 -67,876 0.17% 5,625,881
2014-05-26 2014-05-22 3.768 1,520,390 +16,472 0.18% 5,728,175
2014-05-23 2014-05-21 3.697 1,503,918 -6,816 0.17% 5,560,207
2014-05-15 2014-05-13 3.785 1,510,734 -65,889 0.17% 5,718,393
2014-05-14 2014-05-12 3.556 1,576,623 -5,964 0.18% 5,606,951
2014-05-13 2014-05-09 3.415 1,582,587 +2,840 0.18% 5,405,263
2014-05-12 2014-05-08 3.451 1,579,747 +11,360 0.18% 5,451,188
2014-05-08 2014-05-05 3.556 1,568,387 -5,680 0.18% 5,577,661
2014-05-07 2014-05-02 3.539 1,574,067 -96,561 0.18% 5,570,149
2014-05-05 2014-04-30 3.486 1,670,628 +568 0.19% 5,823,612
2014-05-02 2014-04-29 3.768 1,670,060 -2,272 0.19% 6,292,067
2014-04-29 2014-04-25 3.750 1,672,332 -5,680 0.19% 6,271,185
2014-04-25 2014-04-23 3.820 1,678,012 +13,632 0.19% 6,410,654
2014-04-22 2014-04-16 3.803 1,664,380 -12,780 0.19% 6,329,272
2014-04-16 2014-04-14 3.996 1,677,160 +11,076 0.19% 6,702,670
2014-04-15 2014-04-11 3.820 1,666,084 -26,980 0.19% 6,365,084
2014-04-14 2014-04-10 3.732 1,693,064 -5,680 0.20% 6,319,122
2014-04-11 2014-04-09 3.715 1,698,744 -35,216 0.20% 6,310,415
2014-04-10 2014-04-08 3.644 1,733,960 +2,840 0.20% 6,319,125
2014-04-08 2014-04-04 3.574 1,731,120 +22,720 0.20% 6,186,866
2014-04-07 2014-04-03 3.574 1,708,400 +2,840 0.20% 6,105,667
2014-04-04 2014-04-02 3.556 1,705,560 -5,680 0.20% 6,065,490
2014-04-03 2014-04-01 3.556 1,711,240 +12,212 0.20% 6,085,690
2014-04-02 2014-03-31 3.574 1,699,028 +19,028 0.20% 6,072,172
2014-04-01 2014-03-28 3.750 1,680,000 +2,272 0.19% 6,299,940
2014-03-31 2014-03-27 3.521 1,677,728 -1,136 0.19% 5,907,436
2014-03-28 2014-03-26 3.644 1,678,864 -17,892 0.19% 6,118,337
2014-03-27 2014-03-25 4.102 1,696,756 -1,704 0.20% 6,960,218
2014-03-26 2014-03-24 4.172 1,698,460 -22,720 0.20% 7,086,816
2014-03-25 2014-03-21 4.067 1,721,180 +7,384 0.20% 6,999,802
2014-03-24 2014-03-20 4.120 1,713,796 +11,360 0.20% 7,060,289
2014-03-20 2014-03-18 4.137 1,702,436 +28,400 0.20% 7,043,462
2014-03-18 2014-03-14 4.120 1,674,036 +5,396 0.19% 6,896,491
2014-03-17 2014-03-13 4.225 1,668,640 +22,720 0.19% 7,050,524
2014-03-14 2014-03-12 4.225 1,645,920 -11,076 0.19% 6,954,525
2014-03-12 2014-03-10 4.366 1,656,996 +23,005 0.19% 7,234,702
2014-03-11 2014-03-07 4.525 1,633,991 +6,816 0.19% 7,393,163
2014-03-06 2014-03-04 4.630 1,627,175 +34,080 0.19% 7,534,207
2014-03-04 2014-02-28 4.577 1,593,095 +5,680 0.18% 7,292,267
2014-03-03 2014-02-27 4.595 1,587,415 +568 0.18% 7,294,214
2014-02-26 2014-02-24 4.613 1,586,847 +3,976 0.18% 7,319,541
2014-02-25 2014-02-21 4.630 1,582,871 -15,904 0.18% 7,329,069
2014-02-21 2014-02-19 4.718 1,598,775 +56,800 0.18% 7,543,444
2014-02-20 2014-02-18 4.753 1,541,975 -1,136 0.18% 7,329,741
2014-02-19 2014-02-17 4.842 1,543,111 -28,116 0.18% 7,470,977
2014-02-17 2014-02-13 4.718 1,571,227 +5,680 0.18% 7,413,465
2014-02-14 2014-02-12 4.683 1,565,547 +3,976 0.18% 7,331,541
2014-02-13 2014-02-11 4.718 1,561,571 -14,200 0.18% 7,367,905
2014-02-12 2014-02-10 4.665 1,575,771 +5,680 0.18% 7,351,678
2014-02-11 2014-02-07 4.648 1,570,091 -1,136 0.18% 7,297,536
2014-02-10 2014-02-06 4.489 1,571,227 +2,840 0.18% 7,053,857
2014-02-07 2014-02-05 4.472 1,568,387 -11,360 0.18% 7,013,495
2014-02-06 2014-02-04 4.525 1,579,747 +32,944 0.18% 7,147,731
2014-02-05 2014-01-30 4.683 1,546,803 +8,520 0.18% 7,243,762
2014-02-04 2014-01-28 4.595 1,538,283 +17,041 0.18% 7,068,451
2014-01-28 2014-01-24 4.718 1,521,242 +13,348 0.18% 7,177,622
2014-01-27 2014-01-23 4.842 1,507,894 -42,317 0.17% 7,300,473
2014-01-24 2014-01-22 4.806 1,550,211 -54,528 0.18% 7,450,767
2014-01-22 2014-01-20 4.965 1,604,739 +136,889 0.19% 7,967,114
2014-01-21 2014-01-17 4.894 1,467,850 +17,040 0.17% 7,184,127
2014-01-20 2014-01-16 4.701 1,450,810 -2,840 0.17% 6,819,763
2014-01-17 2014-01-15 4.595 1,453,650 -1,136 0.17% 6,679,560
2014-01-16 2014-01-14 4.560 1,454,786 +15,052 0.17% 6,633,556
2014-01-15 2014-01-13 4.577 1,439,734 -166,993 0.17% 6,590,269
2014-01-14 2014-01-10 4.613 1,606,727 -1,136 0.19% 7,411,240
2014-01-13 2014-01-09 4.648 1,607,863 -22,720 0.19% 7,473,095
2014-01-10 2014-01-08 4.613 1,630,583 -1,136 0.19% 7,521,279
2014-01-09 2014-01-07 4.542 1,631,719 +1,136 0.19% 7,411,610
2014-01-08 2014-01-06 4.665 1,630,583 +167,561 0.19% 7,607,401
2014-01-07 2014-01-03 4.542 1,463,022 -11,001 0.17% 6,645,353
2014-01-03 2013-12-31 4.718 1,474,023 +47,145 0.17% 6,954,831
2014-01-02 2013-12-27 4.595 1,426,878 +767 0.16% 6,556,542
2013-12-23 2013-12-19 4.489 1,426,111 +1,136 0.16% 6,402,374
2013-12-20 2013-12-18 4.542 1,424,975 +1,704 0.16% 6,472,536
2013-12-19 2013-12-17 4.542 1,423,271 +11,361 0.16% 6,464,796
2013-12-18 2013-12-16 4.630 1,411,910 +11,360 0.16% 6,537,479
2013-12-17 2013-12-13 4.736 1,400,550 +15,336 0.16% 6,632,823
2013-12-16 2013-12-12 4.489 1,385,214 -1,704 0.16% 6,218,771
2013-12-13 2013-12-11 4.437 1,386,918 +18,744 0.16% 6,153,169
2013-12-12 2013-12-10 4.648 1,368,174 -5,680 0.16% 6,359,058
2013-12-11 2013-12-09 4.701 1,373,854 +6,816 0.16% 6,458,020
2013-12-10 2013-12-06 4.806 1,367,038 -11,360 0.16% 6,570,384
2013-12-09 2013-12-05 4.894 1,378,398 -102,525 0.16% 6,746,320
2013-12-06 2013-12-04 4.859 1,480,923 -11,076 0.17% 7,195,965
2013-12-04 2013-12-02 4.665 1,491,999 -5,680 0.17% 6,960,844
2013-12-03 2013-11-29 4.701 1,497,679 -13,064 0.17% 7,040,079
2013-11-29 2013-11-27 4.683 1,510,743 -49,985 0.17% 7,074,891
2013-11-27 2013-11-25 4.630 1,560,728 -28,400 0.18% 7,226,541
2013-11-26 2013-11-22 4.489 1,589,128 +56,800 0.18% 7,134,221
2013-11-21 2013-11-19 4.542 1,532,328 -11,360 0.18% 6,960,156
2013-11-20 2013-11-18 4.401 1,543,688 +27,549 0.18% 6,794,336
2013-11-19 2013-11-15 4.296 1,516,139 +11,076 0.17% 6,512,929
2013-11-15 2013-11-13 4.261 1,505,063 +2,272 0.17% 6,412,355
2013-11-13 2013-11-11 4.296 1,502,791 +25,844 0.17% 6,455,590
2013-11-12 2013-11-08 4.331 1,476,947 +5,964 0.17% 6,396,575
2013-11-11 2013-11-07 4.384 1,470,983 +2,840 0.17% 6,448,438
2013-11-08 2013-11-06 4.419 1,468,143 +17,040 0.17% 6,487,683
2013-11-07 2013-11-05 4.437 1,451,103 +5,680 0.17% 6,437,931
2013-11-04 2013-10-31 4.507 1,445,423 -6,816 0.17% 6,514,520
2013-11-01 2013-10-30 4.472 1,452,239 -5,396 0.17% 6,494,105
2013-10-31 2013-10-29 4.419 1,457,635 +25,560 0.17% 6,441,248
2013-10-30 2013-10-28 4.507 1,432,075 -5,680 0.17% 6,454,361
2013-10-29 2013-10-25 4.525 1,437,755 -1,704 0.17% 6,505,273
2013-10-28 2013-10-24 4.419 1,439,459 +5,680 0.17% 6,360,929
2013-10-25 2013-10-23 4.419 1,433,779 +5,680 0.17% 6,335,829
2013-10-24 2013-10-22 4.507 1,428,099 +7,385 0.16% 6,436,441
2013-10-23 2013-10-21 4.595 1,420,714 +3,124 0.16% 6,528,218
2013-10-22 2013-10-18 4.542 1,417,590 -5,681 0.16% 6,438,992
2013-10-21 2013-10-17 4.560 1,423,271 -1,704 0.16% 6,489,853
2013-10-18 2013-10-16 4.507 1,424,975 +30,389 0.16% 6,422,361
2013-10-17 2013-10-15 4.542 1,394,586 +11,360 0.16% 6,334,503
2013-10-16 2013-10-11 4.630 1,383,226 +32,660 0.16% 6,404,665
2013-10-15 2013-10-10 4.613 1,350,566 -25,560 0.16% 6,229,664
2013-10-10 2013-10-08 4.753 1,376,126 -17,040 0.16% 6,541,381
2013-10-09 2013-10-07 4.630 1,393,166 +11,360 0.16% 6,450,689
2013-10-08 2013-10-04 4.683 1,381,806 +46,576 0.16% 6,471,072
2013-10-07 2013-10-03 4.701 1,335,230 -26,696 0.15% 6,276,461
2013-10-03 2013-09-30 4.525 1,361,926 +5,680 0.16% 6,162,177
2013-10-02 2013-09-27 4.577 1,356,246 +2,840 0.16% 6,208,109
2013-09-30 2013-09-26 4.595 1,353,406 +1,136 0.16% 6,218,936
2013-09-27 2013-09-25 4.753 1,352,270 +5,680 0.16% 6,427,983
2013-09-26 2013-09-24 4.771 1,346,590 -55,096 0.16% 6,424,690
2013-09-25 2013-09-23 4.595 1,401,686 -7,384 0.16% 6,440,784
2013-09-24 2013-09-19 4.507 1,409,070 +9,088 0.16% 6,350,677
2013-09-19 2013-09-17 4.489 1,399,982 +2,840 0.16% 6,285,070
2013-09-18 2013-09-16 4.560 1,397,142 -10,224 0.16% 6,370,710
2013-09-16 2013-09-12 4.595 1,407,366 -7,952 0.16% 6,466,884
2013-09-13 2013-09-11 4.489 1,415,318 -35,217 0.16% 6,353,920
2013-09-12 2013-09-10 4.401 1,450,535 -21,584 0.17% 6,384,336
2013-09-10 2013-09-06 4.384 1,472,119 +8,520 0.17% 6,453,418
2013-09-09 2013-09-05 4.384 1,463,599 +5,680 0.17% 6,416,068
2013-09-06 2013-09-04 4.419 1,457,919 -5,680 0.17% 6,442,503
2013-09-05 2013-09-03 4.507 1,463,599 -35,500 0.17% 6,596,439
2013-09-04 2013-09-02 4.296 1,499,099 +14,200 0.17% 6,439,730
2013-09-03 2013-08-30 4.331 1,484,899 +32,944 0.17% 6,431,015
2013-09-02 2013-08-29 4.384 1,451,955 -2,840 0.17% 6,365,024
2013-08-30 2013-08-28 4.296 1,454,795 +22,720 0.17% 6,249,412
2013-08-29 2013-08-27 4.384 1,432,075 +84,065 0.17% 6,277,874
2013-08-28 2013-08-26 4.401 1,348,010 +167,278 0.16% 5,933,086
2013-08-27 2013-08-23 4.947 1,180,732 +8,520 0.14% 5,841,242
2013-08-26 2013-08-22 5.053 1,172,212 +2,840 0.14% 5,922,916
2013-08-23 2013-08-21 5.088 1,169,372 -11,928 0.13% 5,949,741
2013-08-22 2013-08-20 4.912 1,181,300 +88,041 0.14% 5,802,457
2013-08-21 2013-08-19 5.035 1,093,259 -5,680 0.13% 5,504,737
2013-08-20 2013-08-16 4.894 1,098,939 +76,680 0.13% 5,378,558
2013-08-19 2013-08-15 4.930 1,022,259 +23,857 0.12% 5,039,257
2013-08-16 2013-08-13 5.053 998,402 +45,440 0.12% 5,044,694
2013-08-15 2013-08-12 5.035 952,962 +25,560 0.11% 4,798,319
2013-08-13 2013-08-09 5.106 927,402 -56,800 0.11% 4,734,930
2013-08-09 2013-08-07 4.894 984,202 +56,800 0.11% 4,816,999
2013-08-08 2013-08-06 5.053 927,402 -15,904 0.11% 4,685,948
2013-08-07 2013-08-05 5.106 943,306 -122,121 0.11% 4,816,129
2013-08-06 2013-08-02 4.930 1,065,427 -2,272 0.12% 5,252,055
2013-08-02 2013-07-31 4.894 1,067,699 -56,801 0.12% 5,225,660
2013-08-01 2013-07-30 4.806 1,124,500 +1,136 0.13% 5,404,675
2013-07-31 2013-07-29 4.912 1,123,364 +35,217 0.13% 5,517,880
2013-07-30 2013-07-26 4.965 1,088,147 -25,561 0.13% 5,402,368
2013-07-26 2013-07-24 5.088 1,113,708 -22,720 0.13% 5,666,523
2013-07-25 2013-07-23 5.053 1,136,428 -34,080 0.13% 5,742,108
2013-07-24 2013-07-22 5.018 1,170,508 -97,129 0.14% 5,873,091
2013-07-23 2013-07-19 4.753 1,267,637 +1,136 0.15% 6,025,682
2013-07-22 2013-07-18 4.806 1,266,501 -8,236 0.15% 6,087,174
2013-07-19 2013-07-17 4.736 1,274,737 +17,040 0.15% 6,036,989
2013-07-18 2013-07-16 4.859 1,257,697 -82,929 0.15% 6,111,286
2013-07-17 2013-07-15 4.789 1,340,626 -62,480 0.15% 6,419,838
2013-07-16 2013-07-12 4.454 1,403,106 -52,825 0.16% 6,249,691
2013-07-15 2013-07-11 4.366 1,455,931 +18,744 0.17% 6,356,821
2013-07-12 2013-07-10 4.120 1,437,187 +39,761 0.17% 5,920,749
2013-07-10 2013-07-08 4.296 1,397,426 +5,680 0.16% 6,002,970
2013-07-09 2013-07-05 4.349 1,391,746 +5,680 0.16% 6,052,077
2013-07-08 2013-07-04 4.331 1,386,066 +11,360 0.16% 6,002,975
2013-07-05 2013-07-03 4.349 1,374,706 -11,360 0.16% 5,977,978
2013-07-03 2013-06-28 4.366 1,386,066 +11,360 0.16% 6,051,780
2013-07-02 2013-06-27 4.349 1,374,706 +29,536 0.16% 5,977,978
2013-06-28 2013-06-26 4.472 1,345,170 -6,816 0.16% 6,015,315
2013-06-27 2013-06-25 4.261 1,351,986 +30,672 0.16% 5,760,167
2013-06-26 2013-06-24 4.172 1,321,314 +2,840 0.15% 5,513,176
2013-06-24 2013-06-20 4.331 1,318,474 +61,345 0.15% 5,710,238
2013-06-17 2013-06-13 4.331 1,257,129 +85,201 0.15% 5,444,556
2013-06-14 2013-06-11 4.542 1,171,928 +39,760 0.14% 5,323,143
2013-06-11 2013-06-07 4.577 1,132,168 +8,520 0.13% 5,182,410
2013-06-07 2013-06-05 4.613 1,123,648 +13,348 0.13% 5,182,975
2013-06-06 2013-06-04 4.701 1,110,300 +568 0.13% 5,219,142
2013-06-05 2013-06-03 4.683 1,109,732 +29,537 0.13% 5,196,935
2013-06-04 2013-05-31 4.947 1,080,195 -26,412 0.12% 5,343,871
2013-06-03 2013-05-30 4.930 1,106,607 +17,040 0.13% 5,455,053
2013-05-31 2013-05-29 4.894 1,089,567 -42,601 0.13% 5,332,689
2013-05-30 2013-05-28 4.859 1,132,168 +12,212 0.13% 5,501,327
2013-05-29 2013-05-27 4.736 1,119,956 +39,761 0.13% 5,303,966
2013-05-28 2013-05-24 4.877 1,080,195 -25,560 0.12% 5,267,802
2013-05-27 2013-05-23 4.824 1,105,755 -5,681 0.13% 5,334,049
2013-05-24 2013-05-22 4.859 1,111,436 +48,281 0.13% 5,400,588
2013-05-23 2013-05-21 5.018 1,063,155 -22,152 0.12% 5,334,442
2013-05-22 2013-05-20 5.018 1,085,307 +50,552 0.13% 5,445,590
2013-05-21 2013-05-16 5.194 1,034,755 -51,404 0.12% 5,374,116
2013-05-20 2013-05-15 5.123 1,086,159 -11,360 0.13% 5,564,599
2013-05-16 2013-05-14 5.088 1,097,519 -2,840 0.13% 5,584,154
2013-05-15 2013-05-13 5.088 1,100,359 -22,721 0.13% 5,598,604
2013-05-14 2013-05-10 5.123 1,123,080 -8,520 0.13% 5,753,753
2013-05-13 2013-05-09 5.106 1,131,600 -2,272 0.13% 5,777,480
2013-05-10 2013-05-08 4.982 1,133,872 +11,360 0.13% 5,649,343
2013-05-09 2013-05-07 4.982 1,122,512 -152,225 0.13% 5,592,744
2013-05-08 2013-05-06 4.894 1,274,737 +4,828 0.15% 6,238,970
2013-05-07 2013-05-03 4.806 1,269,909 +3,976 0.15% 6,103,554
2013-05-06 2013-05-02 4.894 1,265,933 -14,484 0.15% 6,195,880
2013-05-03 2013-04-30 4.665 1,280,417 -31,240 0.15% 5,973,719
2013-05-02 2013-04-29 4.560 1,311,657 -36,921 0.15% 5,980,914
2013-04-30 2013-04-26 4.489 1,348,578 -1,136 0.16% 6,054,298
2013-04-29 2013-04-25 4.542 1,349,714 -68,444 0.16% 6,130,685
2013-04-26 2013-04-24 4.437 1,418,158 -13,065 0.16% 6,291,768
2013-04-25 2013-04-23 4.137 1,431,223 -1,136 0.17% 5,921,377
2013-04-23 2013-04-19 4.225 1,432,359 +11,360 0.17% 6,052,163
2013-04-22 2013-04-18 4.032 1,420,999 -5,680 0.16% 5,728,973
2013-04-19 2013-04-17 3.979 1,426,679 -2,272 0.16% 5,676,521
2013-04-18 2013-04-16 4.067 1,428,951 +15,053 0.16% 5,811,347
2013-04-17 2013-04-15 4.137 1,413,898 -5,680 0.16% 5,849,698
2013-04-15 2013-04-11 4.261 1,419,578 -5,681 0.16% 6,048,144
2013-04-11 2013-04-09 4.261 1,425,259 +22,721 0.16% 6,072,348
2013-04-09 2013-04-05 4.261 1,402,538 +6,248 0.16% 5,975,545
2013-04-08 2013-04-03 4.437 1,396,290 +3,408 0.16% 6,194,749
2013-04-03 2013-03-28 4.630 1,392,882 +83,781 0.16% 6,449,374
2013-04-02 2013-03-27 4.789 1,309,101 +31,240 0.15% 6,268,874
2013-03-27 2013-03-25 4.859 1,277,861 -2,840 0.15% 6,209,265
2013-03-25 2013-03-21 4.965 1,280,701 +17,040 0.15% 6,358,349
2013-03-22 2013-03-20 5.053 1,263,661 +5,680 0.15% 6,384,987
2013-03-21 2013-03-19 4.965 1,257,981 -51,688 0.15% 6,245,550
2013-03-20 2013-03-18 5.088 1,309,669 +161,881 0.15% 6,663,569
2013-03-19 2013-03-15 5.053 1,147,788 -303,883 0.13% 5,799,507
2013-03-18 2013-03-14 5.176 1,451,671 -65,320 0.17% 7,513,859
2013-03-15 2013-03-13 4.771 1,516,991 +20,448 0.17% 7,237,687
2013-03-14 2013-03-12 4.842 1,496,543 -95,993 0.17% 7,245,517
2013-03-13 2013-03-11 5.053 1,592,536 -102,241 0.18% 8,046,716
2013-03-12 2013-03-08 4.965 1,694,777 +29,536 0.20% 8,414,129
2013-03-11 2013-03-07 4.965 1,665,241 +236,858 0.19% 8,267,491
2013-03-08 2013-03-06 5.053 1,428,383 -56,516 0.16% 7,217,289
2013-03-07 2013-03-05 4.525 1,484,899 +5,680 0.17% 6,718,581
2013-03-06 2013-03-04 4.437 1,479,219 +5,680 0.17% 6,562,669
2013-03-05 2013-03-01 4.472 1,473,539 +5,680 0.17% 6,589,354
2013-03-04 2013-02-28 4.542 1,467,859 -5,680 0.17% 6,667,324
2013-03-01 2013-02-27 4.349 1,473,539 -2,840 0.17% 6,407,758
2013-02-28 2013-02-26 4.296 1,476,379 +14,992 0.17% 6,342,131
2013-02-27 2013-02-25 4.542 1,461,387 -24,992 0.17% 6,637,927
2013-02-26 2013-02-22 4.595 1,486,379 -17,040 0.17% 6,829,951
2013-02-22 2013-02-20 4.630 1,503,419 +11,360 0.17% 6,961,187
2013-02-21 2013-02-19 4.577 1,492,059 -5,680 0.17% 6,829,782
2013-02-20 2013-02-18 4.736 1,497,739 +2,272 0.17% 7,093,098
2013-02-19 2013-02-15 4.789 1,495,467 +22,720 0.17% 7,161,323
2013-02-18 2013-02-14 4.595 1,472,747 +34,081 0.17% 6,767,311
2013-02-15 2013-02-08 4.577 1,438,666 +5,680 0.17% 6,585,380
2013-02-14 2013-02-07 4.525 1,432,986 +9,656 0.17% 6,483,695
2013-02-08 2013-02-06 4.613 1,423,330 -13,348 0.16% 6,565,297
2013-02-06 2013-02-04 4.718 1,436,678 +42,600 0.17% 6,778,627
2013-02-05 2013-02-01 4.753 1,394,078 -161,881 0.16% 6,626,716
2013-02-04 2013-01-31 4.947 1,555,959 -23,857 0.18% 7,697,540
2013-02-01 2013-01-30 5.070 1,579,816 -45,440 0.18% 8,010,258
2013-01-31 2013-01-29 4.806 1,625,256 +22,720 0.19% 7,811,455
2013-01-30 2013-01-28 4.824 1,602,536 -1,136 0.18% 7,730,469
2013-01-29 2013-01-25 4.753 1,603,672 +126,665 0.18% 7,623,016
2013-01-28 2013-01-24 5.141 1,477,007 +296,499 0.17% 7,592,992
2013-01-25 2013-01-23 5.599 1,180,508 +49,417 0.14% 6,609,119
2013-01-24 2013-01-22 5.757 1,131,091 -38,057 0.13% 6,511,676
2013-01-23 2013-01-21 5.440 1,169,148 +86,621 0.13% 6,360,269
2013-01-22 2013-01-18 5.528 1,082,527 -2,272 0.12% 5,984,335
2013-01-21 2013-01-17 5.493 1,084,799 -57,368 0.13% 5,958,698
2013-01-18 2013-01-16 5.634 1,142,167 +12,496 0.13% 6,434,682
2013-01-17 2013-01-15 5.757 1,129,671 -284 0.13% 6,503,501
2013-01-16 2013-01-14 5.898 1,129,955 -19,313 0.13% 6,664,284
2013-01-15 2013-01-11 5.739 1,149,268 +75,545 0.13% 6,596,088
2013-01-14 2013-01-10 5.968 1,073,723 -61,344 0.12% 6,408,250
2013-01-11 2013-01-09 5.845 1,135,067 -21,017 0.13% 6,634,483
2013-01-10 2013-01-08 5.775 1,156,084 -21,584 0.13% 6,675,914
2013-01-09 2013-01-07 5.810 1,177,668 +6,816 0.14% 6,842,020
2013-01-08 2013-01-04 5.528 1,170,852 -42,884 0.14% 6,472,606
2013-01-07 2013-01-03 5.141 1,213,736 +86,621 0.14% 6,239,569
2013-01-04 2013-01-02 5.176 1,127,115 -45,441 0.13% 5,833,955
2013-01-03 2012-12-31 4.912 1,172,556 +78,385 0.14% 5,759,507
2013-01-02 2012-12-27 5.123 1,094,171 +5,680 0.13% 5,605,646
2012-12-28 2012-12-24 5.176 1,088,491 +20,448 0.13% 5,634,037
2012-12-27 2012-12-20 5.176 1,068,043 -8,520 0.12% 5,528,198
2012-12-21 2012-12-19 5.106 1,076,563 -95,425 0.12% 5,496,484
2012-12-20 2012-12-18 4.771 1,171,988 +5,112 0.14% 5,591,650
2012-12-19 2012-12-17 4.771 1,166,876 +125,529 0.13% 5,567,260
2012-12-18 2012-12-14 4.877 1,041,347 +2,841 0.12% 5,078,351
2012-12-17 2012-12-13 4.877 1,038,506 +11,360 0.12% 5,064,497
2012-12-14 2012-12-12 4.982 1,027,146 +5,680 0.12% 5,117,598
2012-12-13 2012-12-11 4.965 1,021,466 +2,840 0.12% 5,071,314
2012-12-12 2012-12-10 4.912 1,018,626 -14,200 0.12% 5,003,414
2012-12-11 2012-12-07 4.930 1,032,826 +10,224 0.12% 5,091,347
2012-12-10 2012-12-06 4.842 1,022,602 +12,496 0.12% 4,950,931
2012-12-07 2012-12-05 5.053 1,010,106 -29,536 0.12% 5,103,832
2012-12-06 2012-12-04 4.771 1,039,642 -11,361 0.12% 4,960,216
2012-12-05 2012-12-03 4.701 1,051,003 +11,361 0.12% 4,940,407
2012-12-04 2012-11-30 4.912 1,039,642 +9,656 0.12% 5,106,643
2012-12-03 2012-11-29 4.701 1,029,986 -8,520 0.12% 4,841,613
2012-11-30 2012-11-28 4.630 1,038,506 -15,905 0.12% 4,808,529
2012-11-29 2012-11-27 4.771 1,054,411 +35,785 0.12% 5,030,680
2012-11-28 2012-11-26 4.947 1,018,626 +45,156 0.12% 5,039,281
2012-11-27 2012-11-23 5.528 973,470 +42,601 0.11% 5,381,455
2012-11-23 2012-11-21 5.563 930,869 +1,136 0.11% 5,178,729
2012-11-22 2012-11-20 5.546 929,733 +58,504 0.11% 5,156,040
2012-11-21 2012-11-19 5.634 871,229 -39,760 0.10% 4,908,285
2012-11-20 2012-11-16 5.563 910,989 +2,272 0.11% 5,068,130
2012-11-19 2012-11-15 5.563 908,717 -43,169 0.10% 5,055,490
2012-11-16 2012-11-14 5.563 951,886 +50,553 0.11% 5,295,653
2012-11-15 2012-11-13 5.387 901,333 +39,192 0.10% 4,855,726
2012-11-14 2012-11-12 5.863 862,141 +5,680 0.10% 5,054,405
2012-11-13 2012-11-09 5.986 856,461 -12,496 0.10% 5,126,654
2012-11-12 2012-11-08 5.792 868,957 +11,360 0.10% 5,033,171
2012-11-09 2012-11-07 6.074 857,597 -32,376 0.10% 5,208,946
2012-11-08 2012-11-06 5.951 889,973 +39,760 0.10% 5,295,915
2012-11-07 2012-11-05 5.915 850,213 +2,840 0.10% 5,029,381
2012-11-06 2012-11-02 5.757 847,373 -11,360 0.10% 4,878,316
2012-11-05 2012-11-01 5.739 858,733 -16,472 0.10% 4,928,596
2012-11-02 2012-10-31 5.334 875,205 +1,136 0.10% 4,668,743
2012-10-31 2012-10-29 5.370 874,069 -18,176 0.10% 4,693,459
2012-10-30 2012-10-26 5.334 892,245 +11,360 0.10% 4,759,642
2012-10-29 2012-10-25 5.458 880,885 +7,952 0.10% 4,807,601
2012-10-26 2012-10-24 5.563 872,933 +39,760 0.10% 4,856,412
2012-10-25 2012-10-22 5.511 833,173 +5,681 0.10% 4,591,209
2012-10-24 2012-10-19 5.282 827,492 -1,704 0.10% 4,370,515
2012-10-22 2012-10-18 5.317 829,196 -22,721 0.10% 4,408,711
2012-10-19 2012-10-17 5.334 851,917 -55,664 0.10% 4,544,514
2012-10-17 2012-10-15 4.947 907,581 +12,496 0.10% 4,489,926
2012-10-15 2012-10-11 5.176 895,085 -5,112 0.10% 4,632,966
2012-10-12 2012-10-10 5.123 900,197 -38,057 0.10% 4,611,881
2012-10-11 2012-10-09 4.859 938,254 +24,993 0.11% 4,559,078
2012-10-10 2012-10-08 4.912 913,261 -3,692 0.11% 4,485,869
2012-10-09 2012-10-05 5.088 916,953 +2,272 0.11% 4,665,438
2012-10-08 2012-10-04 4.842 914,681 +28,400 0.11% 4,428,431
2012-10-05 2012-10-03 4.930 886,281 -26,128 0.10% 4,368,949
2012-10-04 2012-09-28 4.577 912,409 -37,489 0.11% 4,176,480
2012-10-03 2012-09-27 4.507 949,898 +9,372 0.11% 4,281,189
2012-09-28 2012-09-26 4.437 940,526 +19,881 0.11% 4,172,716
2012-09-27 2012-09-25 4.542 920,645 -8,804 0.11% 4,181,763
2012-09-26 2012-09-24 4.190 929,449 -24,425 0.11% 3,894,485
2012-09-25 2012-09-21 4.243 953,874 +3,976 0.11% 4,047,208
2012-09-24 2012-09-20 4.366 949,898 +7,384 0.11% 4,147,402
2012-09-21 2012-09-19 4.507 942,514 +4,919 0.11% 4,247,910
2012-09-20 2012-09-18 4.331 937,595 +1,704 0.11% 4,060,672
2012-09-19 2012-09-17 4.454 935,891 +144,842 0.11% 4,168,630
2012-09-17 2012-09-13 4.155 791,049 +11,360 0.09% 3,286,721
2012-09-14 2012-09-12 4.349 779,689 -47,713 0.09% 3,390,517
2012-09-13 2012-09-11 3.944 827,402 +5,680 0.10% 3,262,963
2012-09-12 2012-09-10 4.032 821,722 -383,971 0.09% 3,312,897
2012-09-11 2012-09-07 3.539 1,205,693 -22,783 0.14% 4,266,584
2012-09-10 2012-09-06 3.380 1,228,476 +34,364 0.14% 4,152,555
2012-09-07 2012-09-05 3.151 1,194,112 +295,363 0.14% 3,763,099
2012-09-06 2012-09-04 3.363 898,749 +5,680 0.10% 3,022,173
2012-09-05 2012-09-03 3.486 893,069 +5,680 0.10% 3,113,133
2012-09-03 2012-08-30 3.609 887,389 -15,336 0.10% 3,202,694
2012-08-31 2012-08-29 3.574 902,725 -242,538 0.10% 3,226,257
2012-08-30 2012-08-28 3.662 1,145,263 +17,040 0.13% 4,193,881
2012-08-29 2012-08-27 3.838 1,128,223 -9,088 0.13% 4,330,110
2012-08-28 2012-08-24 3.697 1,137,311 +128,369 0.13% 4,204,807
2012-08-27 2012-08-23 3.662 1,008,942 -103,377 0.12% 3,694,682
2012-08-24 2012-08-22 2.940 1,112,319 +10,224 0.13% 3,270,343
2012-08-23 2012-08-21 2.905 1,102,095 +5,680 0.13% 3,201,478
2012-08-22 2012-08-20 2.958 1,096,415 -5,680 0.13% 3,242,887
2012-08-21 2012-08-17 2.993 1,102,095 +5,680 0.13% 3,298,492
2012-08-17 2012-08-15 2.923 1,096,415 -34,080 0.13% 3,204,281
2012-08-16 2012-08-14 2.975 1,130,495 +11,360 0.13% 3,363,589
2012-08-15 2012-08-13 2.993 1,119,135 -3,976 0.13% 3,349,492
2012-08-14 2012-08-10 3.081 1,123,111 +49,985 0.13% 3,460,256
2012-08-13 2012-08-09 3.257 1,073,126 -3,976 0.12% 3,495,183
2012-08-10 2012-08-08 3.063 1,077,102 +17,040 0.12% 3,299,541
2012-08-09 2012-08-07 3.134 1,060,062 -78,385 0.12% 3,321,994
2012-08-08 2012-08-06 3.028 1,138,447 -568 0.13% 3,447,377
2012-08-07 2012-08-03 2.958 1,139,015 +31,240 0.13% 3,368,885
2012-08-06 2012-08-02 2.923 1,107,775 +130,358 0.13% 3,237,480
2012-07-30 2012-07-26 3.609 977,417 -2,557 0.11% 3,527,616
2012-07-25 2012-07-23 4.172 979,974 +7,385 0.11% 4,088,937
2012-07-24 2012-07-20 4.331 972,589 +31,240 0.11% 4,212,229
2012-07-23 2012-07-19 4.172 941,349 +1,704 0.11% 3,927,774
2012-07-20 2012-07-18 4.208 939,645 -22,152 0.11% 3,953,750
2012-07-19 2012-07-17 4.648 961,797 -5,396 0.11% 4,470,281
2012-07-18 2012-07-16 5.000 967,193 +17,040 0.11% 4,835,919
2012-07-17 2012-07-13 5.511 950,153 +5,680 0.11% 5,235,828
2012-07-16 2012-07-12 5.493 944,473 +11,360 0.11% 5,187,901
2012-07-13 2012-07-11 5.616 933,113 -2,840 0.11% 5,240,496
2012-07-12 2012-07-10 5.863 935,953 -568 0.11% 5,487,137
2012-07-09 2012-07-05 5.810 936,521 +8,520 0.11% 5,441,003
2012-07-04 2012-06-29 5.669 928,001 -568 0.11% 5,260,800
2012-06-29 2012-06-27 5.581 928,569 -5,680 0.11% 5,182,281
2012-06-28 2012-06-26 5.599 934,249 -11,360 0.11% 5,230,429
2012-06-25 2012-06-21 5.634 945,609 -6,816 0.11% 5,327,324
2012-06-21 2012-06-19 5.775 952,425 -5,112 0.11% 5,499,866
2012-06-18 2012-06-14 5.827 957,537 -4,544 0.11% 5,579,960
2012-06-12 2012-06-08 6.056 962,081 +568 0.11% 5,826,632
2012-06-11 2012-06-07 6.250 961,513 -568 0.11% 6,009,399
2012-06-08 2012-06-06 6.091 962,081 -8,520 0.11% 5,860,508
2012-06-06 2012-06-04 6.215 970,601 -2,840 0.11% 6,032,022
2012-06-04 2012-05-31 6.180 973,441 +2,840 0.11% 6,015,397
2012-06-01 2012-05-30 6.232 970,601 -8,521 0.11% 6,049,110
2012-05-31 2012-05-29 6.232 979,122 +13,917 0.11% 6,102,216
2012-05-30 2012-05-28 5.968 965,205 -2,840 0.11% 5,760,587
2012-05-29 2012-05-25 5.951 968,045 +2,840 0.11% 5,760,494
2012-05-28 2012-05-24 6.003 965,205 -284 0.11% 5,794,573
2012-05-25 2012-05-23 6.426 965,489 +4,544 0.11% 6,204,227
2012-05-24 2012-05-22 6.672 960,945 +14,200 0.11% 6,411,878
2012-05-23 2012-05-21 6.584 946,745 +5,680 0.11% 6,233,790
2012-05-22 2012-05-18 6.622 941,065 +8,520 0.11% 6,231,768
2012-05-21 2012-05-17 6.819 932,545 +23,263 0.11% 6,359,437
2012-05-18 2012-05-16 6.927 909,282 +2,786 0.11% 6,298,704
2012-05-17 2012-05-15 7.537 906,496 -13,931 0.11% 6,832,513
2012-05-16 2012-05-14 7.537 920,427 +16,717 0.11% 6,937,515
2012-05-14 2012-05-10 7.465 903,710 -3,343 0.11% 6,746,643
2012-05-11 2012-05-09 7.465 907,053 +5,572 0.11% 6,771,600
2012-05-10 2012-05-08 7.465 901,481 +6,130 0.11% 6,730,002
2012-05-09 2012-05-07 7.591 895,351 +8,358 0.11% 6,796,714
2012-05-04 2012-05-02 7.896 886,993 +279 0.10% 7,003,872
2012-05-03 2012-04-30 7.717 886,714 -16,717 0.10% 6,842,540
2012-05-02 2012-04-27 7.771 903,431 +1,114 0.11% 7,020,179
2012-04-30 2012-04-26 7.789 902,317 -44,578 0.11% 7,027,716
2012-04-24 2012-04-20 8.650 946,895 -2,786 0.11% 8,190,571
2012-04-20 2012-04-18 8.596 949,681 -22,011 0.11% 8,163,541
2012-04-19 2012-04-17 8.560 971,692 -8,916 0.11% 8,317,874
2012-04-18 2012-04-16 8.112 980,608 +1,672 0.12% 7,954,249
2012-04-17 2012-04-13 8.094 978,936 +13,931 0.12% 7,923,118
2012-04-16 2012-04-12 7.806 965,005 -1,393 0.11% 7,533,280
2012-04-13 2012-04-11 7.663 966,398 +2,786 0.11% 7,405,412
2012-04-10 2012-04-03 7.789 963,612 -6,408 0.11% 7,505,113
2012-04-03 2012-03-30 7.717 970,020 -5,573 0.11% 7,485,390
2012-04-02 2012-03-29 7.555 975,593 +23,683 0.11% 7,370,825
2012-03-30 2012-03-28 8.112 951,910 +278 0.11% 7,721,464
2012-03-29 2012-03-27 8.237 951,632 -69,653 0.11% 7,838,754
2012-03-28 2012-03-26 8.470 1,021,285 +5,572 0.12% 8,650,760
2012-03-27 2012-03-23 8.776 1,015,713 +38,727 0.12% 8,913,437
2012-03-26 2012-03-22 8.847 976,986 +20,061 0.11% 8,643,718
2012-03-23 2012-03-21 8.094 956,925 +15,045 0.11% 7,744,970
2012-03-22 2012-03-20 8.273 941,880 +5,572 0.11% 7,792,231
2012-03-21 2012-03-19 8.722 936,308 +4,458 0.11% 8,166,206
2012-03-20 2012-03-16 8.883 931,850 +9,473 0.11% 8,277,830
2012-03-19 2012-03-15 9.099 922,377 -11,702 0.11% 8,392,314
2012-03-16 2012-03-14 8.776 934,079 +42,907 0.11% 8,197,054
2012-03-15 2012-03-13 9.134 891,172 +95,286 0.10% 8,140,379
2012-03-14 2012-03-12 9.242 795,886 +12,816 0.09% 7,355,690
2012-03-13 2012-03-09 9.457 783,070 +3,622 0.09% 7,405,877
2012-03-12 2012-03-08 9.170 779,448 +125,656 0.09% 7,147,816
2012-03-09 2012-03-07 9.386 653,792 +7,244 0.08% 6,136,300
2012-03-08 2012-03-06 9.529 646,548 +8,916 0.08% 6,161,133
2012-03-07 2012-03-05 10.032 637,632 +2,786 0.07% 6,396,571
2012-03-06 2012-03-02 10.229 634,846 +14,488 0.07% 6,493,944
2012-03-05 2012-03-01 10.014 620,358 +16,717 0.07% 6,212,149
2012-03-02 2012-02-29 10.462 603,641 +8,358 0.07% 6,315,571
2012-03-01 2012-02-28 10.642 595,283 -5,572 0.07% 6,334,954
2012-02-28 2012-02-24 10.606 600,855 -19,782 0.07% 6,372,685
2012-02-27 2012-02-23 10.337 620,637 +5,294 0.07% 6,415,425
2012-02-24 2012-02-22 10.445 615,343 -32,598 0.07% 6,426,959
2012-02-23 2012-02-21 9.709 647,941 -12,259 0.08% 6,290,686
2012-02-22 2012-02-20 9.314 660,200 +2,786 0.08% 6,149,052
2012-02-21 2012-02-17 9.547 657,414 +1,114 0.08% 6,276,476
2012-02-20 2012-02-16 9.601 656,300 -7,244 0.08% 6,301,174
2012-02-17 2012-02-15 9.619 663,544 -12,259 0.08% 6,382,632
2012-02-16 2012-02-14 9.188 675,803 -24,518 0.08% 6,209,482
2012-02-15 2012-02-13 9.386 700,321 +557 0.08% 6,573,008
2012-02-14 2012-02-10 9.350 699,764 +19,225 0.08% 6,542,664
2012-02-13 2012-02-09 9.798 680,539 +44,578 0.08% 6,668,236
2012-02-10 2012-02-08 9.655 635,961 +8,359 0.07% 6,140,137
2012-02-09 2012-02-07 9.296 627,602 +9,751 0.07% 5,834,174
2012-02-08 2012-02-06 9.117 617,851 +33,991 0.07% 5,632,650
2012-02-07 2012-02-03 9.475 583,860 +37,613 0.07% 5,532,328
2012-02-03 2012-02-01 9.906 546,247 +55,723 0.06% 5,411,198
2012-02-02 2012-01-31 9.745 490,524 +6,408 0.06% 4,779,972
2012-02-01 2012-01-30 9.906 484,116 +2,787 0.06% 4,795,720
2012-01-31 2012-01-27 10.086 481,329 -2,787 0.06% 4,854,490
2012-01-30 2012-01-26 10.032 484,116 +2,787 0.06% 4,856,535
2012-01-27 2012-01-20 9.852 481,329 +3,900 0.06% 4,742,198
2012-01-26 2012-01-19 9.924 477,429 +13,652 0.06% 4,738,046
2012-01-20 2012-01-18 10.373 463,777 -3,343 0.05% 4,810,634
2012-01-19 2012-01-17 10.229 467,120 +6,130 0.05% 4,778,247
2012-01-18 2012-01-16 10.211 460,990 -5,573 0.05% 4,707,270
2012-01-17 2012-01-13 10.606 466,563 -1,114 0.05% 4,948,380
2012-01-16 2012-01-12 10.157 467,677 -7,244 0.05% 4,750,373
2012-01-13 2012-01-11 9.888 474,921 +7,801 0.06% 4,696,110
2012-01-12 2012-01-10 9.924 467,120 -2,508 0.05% 4,635,738
2012-01-11 2012-01-09 9.781 469,628 +9,473 0.06% 4,593,205
2012-01-10 2012-01-06 10.104 460,155 +9,752 0.05% 4,649,196
2012-01-06 2012-01-04 10.893 450,403 +6,965 0.05% 4,906,313
2012-01-05 2012-01-03 11.198 443,438 +3,344 0.05% 4,965,727
2012-01-04 2011-12-30 11.234 440,094 +278 0.05% 4,944,075
2012-01-03 2011-12-29 10.965 439,816 +4,180 0.05% 4,822,559
2011-12-30 2011-12-28 11.055 435,636 +1,671 0.05% 4,815,815
2011-12-29 2011-12-23 11.503 433,965 +3,344 0.05% 4,992,040
2011-12-21 2011-12-19 11.414 430,621 +1,114 0.05% 4,914,933
2011-12-19 2011-12-15 11.683 429,507 +1,115 0.05% 5,017,837
2011-12-15 2011-12-13 11.898 428,392 +11,701 0.05% 5,097,065
2011-12-14 2011-12-12 12.472 416,691 +2,786 0.05% 5,197,138
2011-12-13 2011-12-09 12.831 413,905 +2,787 0.05% 5,310,948
2011-12-12 2011-12-08 13.208 411,118 -5,015 0.05% 5,430,122
2011-12-09 2011-12-07 12.885 416,133 +3,900 0.05% 5,361,939
2011-12-08 2011-12-06 13.083 412,233 +1,115 0.05% 5,393,064
2011-12-06 2011-12-02 13.011 411,118 -36,220 0.05% 5,348,966
2011-12-05 2011-12-01 12.544 447,338 +3,343 0.05% 5,611,491
2011-12-01 2011-11-29 12.383 443,995 +1,115 0.05% 5,497,845
2011-11-25 2011-11-23 12.024 442,880 -6,409 0.05% 5,325,081
2011-11-24 2011-11-22 12.167 449,289 -5,572 0.05% 5,466,644
2011-11-21 2011-11-17 12.419 454,861 -557 0.05% 5,648,721
2011-11-17 2011-11-15 12.149 455,418 -6,408 0.05% 5,533,045
2011-11-14 2011-11-10 11.360 461,826 +6,965 0.05% 5,246,231
2011-11-11 2011-11-09 12.365 454,861 -557 0.05% 5,624,232
2011-11-10 2011-11-08 12.383 455,418 -5,572 0.05% 5,639,292
2011-11-09 2011-11-07 12.293 460,990 +2,228 0.05% 5,666,924
2011-11-08 2011-11-04 12.365 458,762 -11,144 0.05% 5,672,467
2011-11-07 2011-11-03 11.593 469,906 +5,572 0.06% 5,447,645
2011-11-03 2011-11-01 11.790 464,334 -1,393 0.05% 5,474,711
2011-11-02 2011-10-31 11.970 465,727 -2,229 0.05% 5,574,714
2011-11-01 2011-10-28 12.185 467,956 -6,687 0.06% 5,702,169
2011-10-31 2011-10-27 11.773 474,643 -2,229 0.06% 5,587,740
2011-10-28 2011-10-26 11.144 476,872 +1,115 0.06% 5,314,455
2011-10-27 2011-10-25 11.288 475,757 -836 0.06% 5,370,332
2011-10-26 2011-10-24 11.126 476,593 -1,114 0.06% 5,302,793
2011-10-20 2011-10-18 10.552 477,707 +278 0.06% 5,040,855
2011-10-19 2011-10-17 11.126 477,429 -25,911 0.06% 5,312,094
2011-10-18 2011-10-14 10.768 503,340 -4,458 0.06% 5,419,734
2011-10-17 2011-10-13 11.126 507,798 -5,572 0.06% 5,649,994
2011-10-14 2011-10-12 10.462 513,370 -12,259 0.06% 5,371,114
2011-10-11 2011-10-07 10.014 525,629 +26,190 0.06% 5,263,551
2011-10-10 2011-10-06 9.457 499,439 -4,458 0.06% 4,723,440
2011-10-07 2011-10-04 8.847 503,897 +6,408 0.06% 4,458,143
2011-10-06 2011-10-03 9.170 497,489 +2,229 0.06% 4,562,151
2011-10-04 2011-09-30 10.337 495,260 +2,229 0.06% 5,119,423
2011-09-28 2011-09-26 10.462 493,031 -14,042 0.06% 5,158,318
2011-09-27 2011-09-23 11.216 507,073 -1,951 0.06% 5,687,427
2011-09-26 2011-09-22 10.983 509,024 -11,144 0.06% 5,590,556
2011-09-22 2011-09-20 11.432 520,168 -558 0.06% 5,946,321
2011-09-20 2011-09-16 11.557 520,726 -278 0.06% 6,018,114
2011-09-16 2011-09-14 10.355 521,004 +1,114 0.06% 5,394,885
2011-09-15 2011-09-12 10.696 519,890 -5,572 0.06% 5,560,618
2011-09-09 2011-09-07 11.073 525,462 -5,572 0.06% 5,818,242
2011-09-08 2011-09-06 10.804 531,034 +4,179 0.06% 5,737,393
2011-09-07 2011-09-05 10.478 526,855 +9,662 0.06% 5,520,617
2011-09-05 2011-09-01 11.763 517,193 +1,105 0.06% 6,083,926
2011-08-30 2011-08-26 11.039 516,088 -1,105 0.06% 5,697,332
2011-08-29 2011-08-25 10.768 517,193 -2,487 0.06% 5,569,132
2011-08-26 2011-08-24 9.338 519,680 +4,973 0.06% 4,852,926
2011-08-24 2011-08-22 9.284 514,707 -5,693 0.06% 4,778,542
2011-08-23 2011-08-19 9.555 520,400 +5,249 0.06% 4,972,664
2011-08-22 2011-08-18 10.279 515,151 -2,763 0.06% 5,295,425
2011-08-19 2011-08-17 10.116 517,914 -1,105 0.06% 5,239,470
2011-08-18 2011-08-16 9.972 519,019 -3,315 0.06% 5,175,506
2011-08-16 2011-08-12 9.519 522,334 -27,628 0.06% 4,972,239
2011-08-15 2011-08-11 9.266 549,962 -7,184 0.07% 5,095,896
2011-08-12 2011-08-10 9.483 557,146 -4,144 0.07% 5,283,458
2011-08-11 2011-08-09 9.302 561,290 -11,328 0.07% 5,221,176
2011-08-09 2011-08-05 10.714 572,618 +8,289 0.07% 6,134,860
2011-08-08 2011-08-04 11.257 564,329 +24,313 0.07% 6,352,442
2011-08-05 2011-08-03 11.329 540,016 +9,946 0.06% 6,117,851
2011-08-04 2011-08-02 11.365 530,070 +12,433 0.06% 6,024,358
2011-08-03 2011-08-01 12.162 517,637 +15,195 0.06% 6,295,243
2011-08-01 2011-07-28 13.012 502,442 +6,078 0.06% 6,537,817
2011-07-29 2011-07-27 13.465 496,364 +553 0.06% 6,683,303
2011-07-28 2011-07-26 13.446 495,811 -2,763 0.06% 6,666,884
2011-07-27 2011-07-25 13.066 498,574 -177 0.06% 6,514,555
2011-07-26 2011-07-22 13.483 498,751 -276 0.06% 6,724,469
2011-07-25 2011-07-21 12.614 499,027 +2,763 0.06% 6,294,696
2011-07-22 2011-07-20 13.103 496,264 -3,039 0.06% 6,502,334
2011-07-21 2011-07-19 12.125 499,303 +8,288 0.06% 6,054,202
2011-07-19 2011-07-15 13.446 491,015 +11,051 0.06% 6,602,395
2011-07-18 2011-07-14 13.953 479,964 -1,657 0.06% 6,697,010
2011-07-15 2011-07-13 13.664 481,621 +1,934 0.06% 6,580,673
2011-07-14 2011-07-12 14.297 479,687 +2,762 0.06% 6,858,087
2011-07-13 2011-07-11 14.659 476,925 +1,106 0.06% 6,991,221
2011-07-07 2011-07-05 15.021 475,819 +1,657 0.06% 7,147,231
2011-07-06 2011-07-04 15.166 474,162 -3,597 0.06% 7,190,990
2011-07-04 2011-06-29 14.659 477,759 +1,381 0.06% 7,003,447
2011-06-30 2011-06-28 14.731 476,378 +2,211 0.06% 7,017,688
2011-06-28 2011-06-24 14.949 474,167 +1,657 0.06% 7,088,091
2011-06-27 2011-06-23 14.768 472,510 +1,106 0.06% 6,977,809
2011-06-22 2011-06-20 14.532 471,404 +4,973 0.06% 6,850,570
2011-06-21 2011-06-17 14.912 466,431 +552 0.06% 6,955,567
2011-06-20 2011-06-16 15.202 465,879 -1,381 0.06% 7,082,235
2011-06-13 2011-06-09 15.383 467,260 -1,105 0.06% 7,187,791
2011-06-08 2011-06-03 16.451 468,365 -6,023 0.06% 7,704,887
2011-06-07 2011-06-02 15.781 474,388 +1,105 0.06% 7,486,315
2011-06-02 2011-05-31 15.600 473,283 +5,802 0.06% 7,383,225
2011-05-31 2011-05-27 15.093 467,481 +41,568 0.06% 7,055,827
2011-05-26 2011-05-24 15.075 425,913 +15,472 0.06% 6,420,721
2011-05-25 2011-05-23 14.985 410,441 -1,657 0.05% 6,150,338
2011-05-24 2011-05-20 15.057 412,098 +1,657 0.05% 6,205,000
2011-05-20 2011-05-18 15.401 410,441 -5,249 0.05% 6,321,181
2011-05-19 2011-05-17 19.253 415,690 +552 0.06% 8,003,413
2011-05-18 2011-05-16 19.515 415,138 +42,482 0.06% 8,101,588
2011-05-17 2011-05-13 19.657 372,656 -2,480 0.06% 7,325,125
2011-05-05 2011-05-03 19.536 375,136 -5,952 0.06% 7,328,495
2011-05-03 2011-04-28 19.798 381,088 -9,722 0.06% 7,544,649
2011-04-29 2011-04-27 19.657 390,810 -7,440 0.06% 7,681,970
2011-04-27 2011-04-21 19.777 398,250 +3,472 0.06% 7,876,388
2011-04-26 2011-04-20 19.657 394,778 -5,952 0.06% 7,759,967
2011-04-19 2011-04-15 19.777 400,730 -8,185 0.06% 7,925,436
2011-04-13 2011-04-11 18.850 408,915 +1,489 0.06% 7,708,093
2011-04-12 2011-04-08 18.588 407,426 +5,952 0.06% 7,573,244
2011-04-08 2011-04-06 18.830 401,474 +992 0.06% 7,559,735
2011-04-06 2011-04-01 19.032 400,482 +3,224 0.06% 7,621,795
2011-04-04 2011-03-31 18.366 397,258 +992 0.06% 7,296,143
2011-04-01 2011-03-30 18.749 396,266 -12,401 0.06% 7,429,713
2011-03-31 2011-03-29 18.286 408,667 -496 0.06% 7,472,728
2011-03-30 2011-03-28 17.600 409,163 -2,480 0.06% 7,201,333
2011-03-29 2011-03-25 17.459 411,643 +10,913 0.06% 7,186,889
2011-03-28 2011-03-24 18.709 400,730 -992 0.06% 7,497,252
2011-03-25 2011-03-23 18.749 401,722 -3,968 0.06% 7,532,010
2011-03-23 2011-03-21 18.366 405,690 +2,807 0.06% 7,451,007
2011-03-21 2011-03-17 18.507 402,883 -34,473 0.06% 7,456,309
2011-03-18 2011-03-16 18.346 437,356 -8,681 0.07% 8,023,776
2011-03-17 2011-03-15 17.318 446,037 +4,465 0.07% 7,724,428
2011-03-15 2011-03-11 17.399 441,572 +496 0.07% 7,682,713
2011-03-14 2011-03-10 18.144 441,076 -12,153 0.07% 8,003,100
2011-03-11 2011-03-09 18.144 453,229 -6,944 0.07% 8,223,610
2011-03-10 2011-03-08 17.903 460,173 -9,424 0.07% 8,238,277
2011-03-09 2011-03-07 17.096 469,597 -39,186 0.07% 8,028,298
2011-03-08 2011-03-04 16.532 508,783 +3,968 0.08% 8,411,021
2011-03-07 2011-03-03 16.411 504,815 +5,705 0.08% 8,284,360
2011-03-04 2011-03-02 16.370 499,110 +7,936 0.08% 8,170,612
2011-03-03 2011-03-01 16.834 491,174 -27,777 0.07% 8,268,451
2011-03-02 2011-02-28 16.471 518,951 +7,936 0.08% 8,547,728
2011-03-01 2011-02-25 16.149 511,015 +10,168 0.08% 8,252,176
2011-02-28 2011-02-24 15.887 500,847 +17,361 0.08% 7,956,711
2011-02-24 2011-02-22 16.511 483,486 +8,680 0.07% 7,983,073
2011-02-23 2011-02-21 17.399 474,806 -992 0.07% 8,260,937
2011-02-22 2011-02-18 17.136 475,798 +496 0.07% 8,153,495
2011-02-18 2011-02-16 16.874 475,302 -24,801 0.07% 8,020,425
2011-02-16 2011-02-14 16.713 500,103 +5,209 0.08% 8,358,268
2011-02-15 2011-02-11 16.310 494,894 +57,538 0.08% 8,071,663
2011-02-14 2011-02-10 16.975 437,356 +4,960 0.07% 7,424,197
2011-02-10 2011-02-08 17.903 432,396 -7,440 0.07% 7,740,998
2011-02-09 2011-02-07 17.661 439,836 -14,881 0.07% 7,767,785
2011-02-08 2011-02-02 18.024 454,717 -27,281 0.07% 8,195,605
2011-02-07 2011-01-31 16.774 481,998 +5,704 0.07% 8,084,829
2011-02-01 2011-01-28 16.713 476,294 +12,649 0.07% 7,960,346
2011-01-31 2011-01-27 16.995 463,645 +4,960 0.07% 7,879,805
2011-01-27 2011-01-25 16.753 458,685 +8,432 0.07% 7,684,540
2011-01-26 2011-01-24 16.915 450,253 +25,793 0.07% 7,615,894
2011-01-25 2011-01-21 17.439 424,460 +5,456 0.06% 7,402,104
2011-01-24 2011-01-20 17.600 419,004 +4,961 0.06% 7,374,536
2011-01-20 2011-01-18 17.620 414,043 +4,464 0.06% 7,295,569
2011-01-19 2011-01-17 17.822 409,579 +3,968 0.06% 7,299,485
2011-01-14 2011-01-12 18.507 405,611 +2,480 0.06% 7,506,798
2011-01-13 2011-01-11 19.193 403,131 -3,968 0.06% 7,737,229
2011-01-12 2011-01-10 19.072 407,099 -17,956 0.06% 7,764,142
2011-01-11 2011-01-07 18.568 425,055 -1,984 0.06% 7,892,363
2011-01-10 2011-01-06 18.608 427,039 -4,960 0.06% 7,946,420
2011-01-07 2011-01-05 18.628 431,999 -6,448 0.07% 8,047,426
2011-01-06 2011-01-04 18.588 438,447 -8,790 0.07% 8,149,863
2011-01-05 2011-01-03 18.386 447,237 +3,472 0.07% 8,223,087
2011-01-03 2010-12-29 17.701 443,765 -14,880 0.07% 7,855,066
2010-12-30 2010-12-28 17.136 458,645 +14,880 0.07% 7,859,554
2010-12-29 2010-12-24 17.338 443,765 -23,809 0.07% 7,694,029
2010-12-28 2010-12-22 17.540 467,574 -2,728 0.07% 8,201,096
2010-12-22 2010-12-20 17.620 470,302 -7,440 0.07% 8,286,871
2010-12-21 2010-12-17 17.640 477,742 +4,960 0.07% 8,427,597
2010-12-20 2010-12-16 17.197 472,782 -8,928 0.07% 8,130,407
2010-12-15 2010-12-13 17.056 481,710 +6,448 0.07% 8,215,960
2010-12-14 2010-12-10 16.874 475,262 -4,960 0.07% 8,019,750
2010-12-13 2010-12-09 16.995 480,222 +4,960 0.07% 8,161,536
2010-12-10 2010-12-08 17.056 475,262 +22,321 0.07% 8,105,984
2010-12-09 2010-12-07 17.338 452,941 +2,480 0.07% 7,853,123
2010-12-06 2010-12-02 17.983 450,461 -2,480 0.07% 8,100,734
2010-11-29 2010-11-25 17.338 452,941 +4,960 0.07% 7,853,123
2010-11-25 2010-11-23 17.197 447,981 -9,920 0.07% 7,703,905
2010-11-24 2010-11-22 17.903 457,901 -33,234 0.07% 8,197,602
2010-11-22 2010-11-18 16.915 491,135 +993 0.08% 8,307,400
2010-11-19 2010-11-17 16.673 490,142 -32,490 0.07% 8,172,026
2010-11-17 2010-11-15 17.036 522,632 +9,921 0.08% 8,903,382
2010-11-16 2010-11-12 16.995 512,711 -15,377 0.08% 8,713,698
2010-11-15 2010-11-11 17.378 528,088 -2,480 0.08% 9,177,320
2010-11-12 2010-11-10 16.874 530,568 -1,488 0.08% 8,953,005
2010-11-11 2010-11-09 16.632 532,056 +35,217 0.08% 8,849,395
2010-11-10 2010-11-08 17.177 496,839 +9,177 0.08% 8,534,097
2010-11-09 2010-11-05 17.419 487,662 +18,848 0.07% 8,494,444
2010-11-08 2010-11-04 17.661 468,814 +3,254 0.07% 8,279,555
2010-11-05 2010-11-03 17.782 465,560 +5,456 0.07% 8,278,403
2010-11-04 2010-11-02 17.943 460,104 -992 0.07% 8,255,594
2010-11-03 2010-11-01 18.044 461,096 -2,480 0.07% 8,319,873
2010-11-02 2010-10-29 17.741 463,576 +1,984 0.07% 8,224,432
2010-11-01 2010-10-28 17.640 461,592 +7,441 0.07% 8,142,704
2010-10-29 2010-10-27 18.084 454,151 -10,417 0.07% 8,212,871
2010-10-27 2010-10-25 18.991 464,568 -5,853 0.07% 8,822,720
2010-10-26 2010-10-22 18.810 470,421 -13,888 0.07% 8,848,520
2010-10-25 2010-10-21 18.306 484,309 -992 0.07% 8,865,652
2010-10-22 2010-10-20 18.165 485,301 -20,883 0.07% 8,815,324
2010-10-21 2010-10-19 18.366 506,184 -39,433 0.08% 9,296,706
2010-10-20 2010-10-18 17.298 545,617 +16,864 0.08% 9,437,946
2010-10-19 2010-10-15 17.620 528,753 +4,663 0.08% 9,316,796
2010-10-18 2010-10-14 18.044 524,090 -42,410 0.08% 9,456,517
2010-10-15 2010-10-13 17.580 566,500 -6,448 0.09% 9,959,068
2010-10-14 2010-10-12 16.995 572,948 +992 0.09% 9,737,446
2010-10-13 2010-10-11 17.096 571,956 +17,361 0.09% 9,778,242
2010-10-12 2010-10-08 17.217 554,595 +4,960 0.09% 9,548,521
2010-10-11 2010-10-07 17.399 549,635 +12,401 0.08% 9,562,853
2010-10-08 2010-10-06 17.882 537,234 +39,378 0.08% 9,607,036
2010-10-07 2010-10-05 17.842 497,856 -744 0.08% 8,882,788
2010-10-06 2010-10-04 17.479 498,600 -992 0.08% 8,715,126
2010-10-05 2010-09-30 17.499 499,592 +20,337 0.08% 8,742,537
2010-10-04 2010-09-29 17.600 479,255 -27,777 0.08% 8,434,963
2010-09-30 2010-09-28 17.177 507,032 +12,153 0.09% 8,709,180
2010-09-29 2010-09-27 17.943 494,879 +15,773 0.08% 8,879,558
2010-09-28 2010-09-24 18.024 479,106 +25,793 0.08% 8,635,181
2010-09-27 2010-09-22 22.044 453,313 -22,817 0.08% 9,992,992
2010-09-24 2010-09-21 21.196 476,130 +36,501 0.08% 10,092,287
2010-09-22 2010-09-20 20.483 439,629 -2,241 0.08% 9,004,704
2010-09-21 2010-09-17 20.505 441,870 -18,824 0.08% 9,060,465
2010-09-20 2010-09-16 19.612 460,694 +23,082 0.09% 9,035,285
2010-09-16 2010-09-14 19.902 437,612 +4,482 0.08% 8,709,526
2010-09-15 2010-09-13 20.237 433,130 +4,930 0.08% 8,765,284
2010-09-14 2010-09-10 20.416 428,200 +4,482 0.08% 8,741,948
2010-09-13 2010-09-09 20.438 423,718 -2,241 0.08% 8,659,899
2010-09-10 2010-09-08 19.835 425,959 +2,689 0.08% 8,449,091
2010-09-09 2010-09-07 20.148 423,270 -2,017 0.08% 8,527,970
2010-09-08 2010-09-06 20.483 425,287 -2,689 0.08% 8,710,944
2010-09-07 2010-09-03 19.880 427,976 -17,031 0.08% 8,508,197
2010-09-06 2010-09-02 18.296 445,007 -3,137 0.08% 8,141,813
2010-09-03 2010-09-01 17.917 448,144 +224 0.08% 8,029,224
2010-09-02 2010-08-31 17.760 447,920 +6,723 0.08% 7,955,252
2010-09-01 2010-08-30 18.363 441,197 -897 0.08% 8,101,638
2010-08-30 2010-08-26 18.497 442,094 -4,482 0.08% 8,177,294
2010-08-27 2010-08-25 18.274 446,576 -896 0.08% 8,160,555
2010-08-26 2010-08-24 18.385 447,472 -22,858 0.08% 8,226,849
2010-08-25 2010-08-23 17.448 470,330 -448 0.09% 8,206,347
2010-08-24 2010-08-20 17.805 470,778 -37,647 0.09% 8,382,228
2010-08-23 2010-08-19 17.470 508,425 -449 0.10% 8,882,375
2010-08-20 2010-08-18 17.470 508,874 +1,345 0.10% 8,890,219
2010-08-19 2010-08-17 17.470 507,529 +896 0.10% 8,866,721
2010-08-18 2010-08-16 17.760 506,633 +6,275 0.10% 8,998,021
2010-08-17 2010-08-13 17.850 500,358 -42,578 0.09% 8,931,230
2010-08-16 2010-08-12 17.158 542,936 +2,689 0.10% 9,315,698
2010-08-13 2010-08-11 17.537 540,247 -9,412 0.10% 9,474,479
2010-08-11 2010-08-09 17.738 549,659 +1,569 0.10% 9,749,917
2010-08-10 2010-08-06 17.917 548,090 -6,723 0.10% 9,819,918
2010-08-09 2010-08-05 17.783 554,813 -5,378 0.10% 9,866,097
2010-08-06 2010-08-04 17.113 560,191 -111,599 0.11% 9,586,762
2010-08-05 2010-08-03 17.560 671,790 -139,162 0.13% 11,796,379
2010-08-04 2010-08-02 18.095 810,952 -103,531 0.15% 14,674,268
2010-08-02 2010-07-29 17.716 914,483 +8,964 0.17% 16,200,804
2010-07-30 2010-07-28 18.251 905,519 -2,914 0.17% 16,526,897
2010-07-28 2010-07-26 17.939 908,433 -2,689 0.17% 16,296,314
2010-07-27 2010-07-23 17.537 911,122 -896 0.17% 15,978,629
2010-07-23 2010-07-21 17.649 912,018 -4,706 0.17% 16,096,088
2010-07-22 2010-07-20 17.203 916,724 -4,930 0.17% 15,770,063
2010-07-21 2010-07-19 16.623 921,654 +17,255 0.17% 15,320,207
2010-07-20 2010-07-16 17.716 904,399 +18,824 0.17% 16,022,158
2010-07-19 2010-07-15 19.367 885,575 +4,034 0.17% 17,150,845
2010-07-16 2010-07-14 19.702 881,541 +224 0.17% 17,367,754
2010-07-15 2010-07-13 19.322 881,317 +3,137 0.17% 17,029,052
2010-07-09 2010-07-07 19.746 878,180 +11,205 0.17% 17,340,725
2010-07-08 2010-07-06 19.813 866,975 -1,793 0.16% 17,177,501
2010-07-07 2010-07-05 18.831 868,768 +5,154 0.16% 16,360,128
2010-07-06 2010-07-02 19.367 863,614 +4,930 0.16% 16,725,528
2010-07-05 2010-06-30 19.412 858,684 +5,378 0.16% 16,668,367
2010-07-02 2010-06-29 19.188 853,306 +6,875 0.16% 16,373,582
2010-06-29 2010-06-25 21.308 846,431 -8,964 0.16% 18,035,798
2010-06-25 2010-06-23 21.509 855,395 +4,034 0.16% 18,398,575
2010-06-24 2010-06-22 21.687 851,361 -10,309 0.16% 18,463,773
2010-06-23 2010-06-21 21.174 861,670 +9,412 0.16% 18,245,158
2010-06-22 2010-06-18 20.973 852,258 +4,482 0.16% 17,874,725
2010-06-18 2010-06-15 21.308 847,776 -896 0.16% 18,064,458
2010-06-17 2010-06-14 21.777 848,672 -2,779 0.16% 18,481,198
2010-06-14 2010-06-10 20.505 851,451 +896 0.16% 17,458,849
2010-06-09 2010-06-07 20.259 850,555 -896 0.16% 17,231,722
2010-06-07 2010-06-03 20.795 851,451 -5,468 0.16% 17,705,819
2010-06-04 2010-06-02 19.456 856,919 +2,689 0.16% 16,672,345
2010-06-03 2010-06-01 19.902 854,230 +4,482 0.16% 17,001,221
2010-06-02 2010-05-31 20.349 849,748 +896 0.16% 17,291,212
2010-06-01 2010-05-28 20.750 848,852 +88,251 0.16% 17,613,893
2010-05-31 2010-05-27 21.196 760,601 -5,378 0.16% 16,122,075
2010-05-28 2010-05-26 18.943 765,979 +5,378 0.16% 14,509,919
2010-05-27 2010-05-25 18.229 760,601 +897 0.16% 13,864,984
2010-05-26 2010-05-24 19.322 759,704 +10,756 0.16% 14,679,212
2010-05-25 2010-05-20 20.527 748,948 +10,757 0.16% 15,373,754
2010-05-24 2010-05-19 21.174 738,191 +15,238 0.15% 15,630,591
2010-05-20 2010-05-18 23.294 722,953 +1,793 0.15% 16,840,346
2010-05-18 2010-05-14 29.408 721,160 +68,217 0.15% 21,208,199
2010-05-17 2010-05-13 28.665 652,943 -807 0.15% 18,716,325
2010-05-13 2010-05-11 28.615 653,750 -2,420 0.15% 18,707,036
2010-05-11 2010-05-07 26.235 656,170 +30,650 0.15% 17,214,305
2010-05-10 2010-05-06 27.970 625,520 -4,839 0.14% 17,495,959
2010-05-07 2010-05-05 29.210 630,359 -807 0.15% 18,412,837
2010-05-05 2010-05-03 28.417 631,166 -3,226 0.15% 17,935,590
2010-05-04 2010-04-30 27.921 634,392 +7,259 0.15% 17,712,650
2010-05-03 2010-04-29 28.218 627,133 +2,420 0.14% 17,696,581
2010-04-30 2010-04-28 30.599 624,713 +1,613 0.14% 19,115,390
2010-04-29 2010-04-27 30.252 623,100 -1,613 0.14% 18,849,726
2010-04-28 2010-04-26 30.896 624,713 -13,712 0.14% 19,301,277
2010-04-27 2010-04-23 29.706 638,425 -4,839 0.15% 18,965,058
2010-04-26 2010-04-22 29.210 643,264 -1,614 0.15% 18,789,793
2010-04-23 2010-04-21 27.772 644,878 -11,292 0.15% 17,909,483
2010-04-21 2010-04-19 25.391 656,170 +6,453 0.15% 16,661,105
2010-04-20 2010-04-16 26.681 649,717 +1,613 0.15% 17,335,005
2010-04-19 2010-04-15 27.326 648,104 +807 0.15% 17,709,804
2010-04-15 2010-04-13 27.078 647,297 -807 0.15% 17,527,247
2010-04-13 2010-04-09 26.433 648,104 +807 0.15% 17,131,263
2010-04-12 2010-04-08 25.639 647,297 +5,646 0.15% 16,596,312
2010-04-09 2010-04-07 25.491 641,651 -2,420 0.15% 16,356,089
2010-04-08 2010-04-01 25.937 644,071 -3,226 0.15% 16,705,247
2010-04-07 2010-03-31 24.648 647,297 -5,646 0.15% 15,954,289
2010-04-01 2010-03-30 22.515 652,943 +8,065 0.15% 14,701,058
2010-03-31 2010-03-29 22.912 644,878 -4,032 0.15% 14,775,323
2010-03-29 2010-03-25 22.044 648,910 +5,646 0.15% 14,304,533
2010-03-26 2010-03-24 22.565 643,264 -1,614 0.15% 14,515,036
2010-03-25 2010-03-23 22.689 644,878 -4,032 0.15% 14,631,408
2010-03-24 2010-03-22 22.788 648,910 -10,486 0.15% 14,787,251
2010-03-23 2010-03-19 23.680 659,396 -1,613 0.15% 15,614,826
2010-03-22 2010-03-18 22.540 661,009 -5,646 0.15% 14,899,055
2010-03-19 2010-03-17 22.366 666,655 +807 0.15% 14,910,601
2010-03-16 2010-03-12 22.292 665,848 -2,420 0.15% 14,843,019
2010-03-12 2010-03-10 21.970 668,268 -4,033 0.16% 14,681,548
2010-03-11 2010-03-09 21.970 672,301 +6,453 0.16% 14,770,151
2010-03-10 2010-03-08 22.689 665,848 -3,227 0.15% 15,107,189
2010-03-09 2010-03-05 22.218 669,075 +12,099 0.16% 14,865,184
2010-03-08 2010-03-04 21.151 656,976 -6,453 0.15% 13,895,878
2010-03-05 2010-03-03 22.069 663,429 -8,065 0.15% 14,641,040
2010-03-04 2010-03-02 22.069 671,494 -3,227 0.16% 14,819,024
2010-03-03 2010-03-01 21.250 674,721 +807 0.16% 14,338,130
2010-03-02 2010-02-26 20.879 673,914 -3,226 0.16% 14,070,322
2010-03-01 2010-02-25 20.705 677,140 -12,099 0.16% 14,020,142
2010-02-26 2010-02-24 20.259 689,239 +12,905 0.16% 13,963,020
2010-02-25 2010-02-23 18.349 676,334 +4,033 0.16% 12,410,246
2010-02-24 2010-02-22 18.796 672,301 +9,679 0.16% 12,636,315
2010-02-23 2010-02-19 18.622 662,622 +10,485 0.15% 12,339,378
2010-02-18 2010-02-12 19.713 652,137 +807 0.15% 12,855,632
2010-02-17 2010-02-11 20.035 651,330 -8,066 0.15% 13,049,681
2010-02-12 2010-02-10 18.672 659,396 +807 0.15% 12,312,004
2010-02-11 2010-02-09 17.829 658,589 +6,452 0.15% 11,741,696
2010-02-10 2010-02-08 18.969 652,137 +13,712 0.15% 12,370,514
2010-02-09 2010-02-05 19.837 638,425 +2,420 0.15% 12,664,479
2010-02-04 2010-02-02 20.581 636,005 +3,226 0.15% 13,089,591
2010-02-02 2010-01-29 20.978 632,779 -10,485 0.15% 13,274,247
2010-02-01 2010-01-28 20.779 643,264 -6,453 0.15% 13,366,593
2010-01-29 2010-01-27 19.614 649,717 +9,679 0.15% 12,743,484
2010-01-28 2010-01-26 19.713 640,038 +18,123 0.15% 12,617,123
2010-01-27 2010-01-25 21.771 621,915 -12,098 0.14% 13,539,824
2010-01-26 2010-01-22 21.002 634,013 -1,613 0.15% 13,315,854
2010-01-25 2010-01-21 21.250 635,626 +2,419 0.15% 13,507,343
2010-01-22 2010-01-20 22.465 633,207 +807 0.15% 14,225,298
2010-01-21 2010-01-19 22.837 632,400 -807 0.15% 14,442,386
2010-01-20 2010-01-18 22.862 633,207 -806 0.15% 14,476,517
2010-01-19 2010-01-15 23.804 634,013 -6,453 0.15% 15,092,350
2010-01-18 2010-01-14 23.185 640,466 +15,325 0.15% 14,848,930
2010-01-13 2010-01-11 21.970 625,141 +1,613 0.15% 13,734,067
2010-01-12 2010-01-08 21.970 623,528 +4,840 0.15% 13,698,630
2010-01-11 2010-01-07 22.341 618,688 +8,872 0.14% 13,822,416
2010-01-08 2010-01-06 22.788 609,816 +2,420 0.14% 13,896,383
2010-01-07 2010-01-05 23.209 607,396 +806 0.14% 14,097,277
2009-12-29 2009-12-24 22.465 606,590 -4,033 0.14% 13,627,334
2009-12-28 2009-12-22 22.193 610,623 -806 0.14% 13,551,384
2009-12-23 2009-12-21 21.399 611,429 +806 0.14% 13,084,113
2009-12-22 2009-12-18 21.077 610,623 +807 0.14% 12,870,030
2009-12-21 2009-12-17 21.449 609,816 -1,452 0.14% 13,079,839
2009-12-18 2009-12-16 21.945 611,268 +1,613 0.14% 13,414,126
2009-12-15 2009-12-11 22.862 609,655 +807 0.14% 13,938,066
2009-12-14 2009-12-10 22.763 608,848 -1,613 0.14% 13,859,228
2009-12-11 2009-12-09 23.978 610,461 -3,227 0.14% 14,637,667
2009-12-10 2009-12-08 24.028 613,688 -806 0.14% 14,745,479
2009-12-09 2009-12-07 24.052 614,494 -29,843 0.14% 14,780,082
2009-12-08 2009-12-04 23.507 644,337 -3,226 0.15% 15,146,381
2009-12-07 2009-12-03 22.887 647,563 +3,226 0.15% 14,820,784
2009-12-04 2009-12-02 23.036 644,337 +4,839 0.15% 14,842,814
2009-12-03 2009-12-01 23.581 639,498 -1,613 0.15% 15,080,202
2009-12-02 2009-11-30 21.622 641,111 +15,325 0.15% 13,862,360
2009-12-01 2009-11-27 20.482 625,786 +3,525 0.15% 12,817,206
2009-11-30 2009-11-26 21.994 622,261 -6,453 0.15% 13,686,225
2009-11-27 2009-11-25 21.672 628,714 -13,712 0.15% 13,625,487
2009-11-26 2009-11-24 20.333 642,426 -806 0.15% 13,062,444
2009-11-25 2009-11-23 19.837 643,232 +806 0.15% 12,759,836
2009-11-23 2009-11-19 20.184 642,426 -4,032 0.15% 12,966,865
2009-11-17 2009-11-13 20.705 646,458 -2,420 0.15% 13,384,873
2009-11-16 2009-11-12 20.432 648,878 -3,226 0.15% 13,257,991
2009-11-13 2009-11-11 19.713 652,104 +806 0.15% 12,854,982
2009-11-12 2009-11-10 20.085 651,298 +2,420 0.15% 13,081,340
2009-11-10 2009-11-06 20.606 648,878 -4,033 0.15% 13,370,620
2009-11-09 2009-11-05 20.953 652,911 -8,066 0.15% 13,680,380
2009-11-06 2009-11-04 19.564 660,977 -806 0.15% 12,931,557
2009-11-05 2009-11-03 19.787 661,783 +806 0.15% 13,095,014
2009-11-03 2009-10-30 20.035 660,977 +4,033 0.15% 13,242,963
2009-11-02 2009-10-29 19.242 656,944 +11,292 0.15% 12,640,887
2009-10-30 2009-10-28 20.680 645,652 +24,600 0.15% 13,352,175
2009-10-29 2009-10-27 21.548 621,052 +7,260 0.15% 13,382,437
2009-10-27 2009-10-22 21.449 613,792 -81 0.14% 13,165,119
2009-10-23 2009-10-21 21.077 613,873 -11,373 0.14% 12,938,530
2009-10-22 2009-10-20 20.457 625,246 -2,419 0.15% 12,790,642
2009-10-21 2009-10-19 19.738 627,665 -1,614 0.15% 12,388,777
2009-10-20 2009-10-16 19.192 629,279 +8,873 0.15% 12,077,350
2009-10-19 2009-10-15 19.663 620,406 +63,146 0.15% 12,199,349
2009-10-16 2009-10-14 20.383 557,260 -3,226 0.14% 11,358,400
2009-10-15 2009-10-13 19.391 560,486 +4,033 0.14% 10,868,234
2009-10-14 2009-10-12 19.292 556,453 +2,419 0.14% 10,734,839
2009-10-13 2009-10-09 19.688 554,034 +1,614 0.14% 10,907,981
2009-10-12 2009-10-08 19.911 552,420 -2,420 0.14% 10,999,486
2009-10-09 2009-10-07 18.920 554,840 +806 0.14% 10,497,352
2009-10-08 2009-10-06 17.581 554,034 +3,227 0.14% 9,740,250
2009-10-07 2009-10-05 21.031 550,807 -4,033 0.14% 11,584,057
2009-10-06 2009-10-02 21.388 554,840 +54,396 0.14% 11,867,170
2009-10-05 2009-09-30 21.718 500,444 +3,637 0.14% 10,868,820
2009-10-02 2009-09-29 22.076 496,807 -727 0.14% 10,967,384
2009-09-30 2009-09-28 21.691 497,534 +5,092 0.14% 10,791,941
2009-09-29 2009-09-25 23.945 492,442 +1,455 0.14% 11,791,608
2009-09-25 2009-09-23 24.468 490,987 +1,455 0.14% 12,013,230
2009-09-24 2009-09-22 23.203 489,532 -9,894 0.14% 11,358,562
2009-09-23 2009-09-21 21.993 499,426 -727 0.14% 10,984,011
2009-09-22 2009-09-18 21.306 500,153 -728 0.14% 10,656,250
2009-09-21 2009-09-17 21.333 500,881 -1,091 0.14% 10,685,530
2009-09-18 2009-09-16 20.591 501,972 -727 0.14% 10,336,205
2009-09-15 2009-09-11 19.849 502,699 +7,275 0.14% 9,978,035
2009-09-11 2009-09-09 21.224 495,424 +6,547 0.14% 10,514,634
2009-09-10 2009-09-08 19.189 488,877 -1,455 0.14% 9,381,123
2009-09-09 2009-09-07 20.289 490,332 -4,365 0.14% 9,948,244
2009-09-08 2009-09-04 17.430 494,697 -20,006 0.14% 8,622,404
2009-09-07 2009-09-03 15.725 514,703 -2,182 0.15% 8,093,801
2009-09-04 2009-09-02 14.461 516,885 +727 0.15% 7,474,454
2009-09-03 2009-09-01 14.516 516,158 +2,910 0.15% 7,492,321
2009-09-02 2009-08-31 13.856 513,248 +7,275 0.15% 7,111,441
2009-08-28 2009-08-26 14.433 505,973 +1,455 0.15% 7,302,750
2009-08-27 2009-08-25 14.818 504,518 -2,182 0.15% 7,475,930
2009-08-25 2009-08-21 14.048 506,700 -2,183 0.15% 7,118,223
2009-08-24 2009-08-20 13.691 508,883 +2,183 0.15% 6,967,021
2009-08-20 2009-08-18 14.103 506,700 +3,637 0.15% 7,146,083
2009-08-19 2009-08-17 14.296 503,063 +3,637 0.15% 7,191,600
2009-08-18 2009-08-14 15.038 499,426 +1,455 0.14% 7,510,317
2009-08-14 2009-08-12 14.845 497,971 +2,910 0.14% 7,392,607
2009-08-13 2009-08-11 15.175 495,061 -2,182 0.14% 7,512,727
2009-08-11 2009-08-07 14.983 497,243 +5,092 0.14% 7,450,150
2009-08-10 2009-08-06 14.708 492,151 -727 0.14% 7,238,556
2009-08-07 2009-08-05 14.296 492,878 +9,457 0.14% 7,045,999
2009-08-03 2009-07-30 15.258 483,421 -2,182 0.14% 7,375,956
2009-07-31 2009-07-29 14.735 485,603 +3,637 0.14% 7,155,598
2009-07-28 2009-07-24 15.093 481,966 +5,820 0.14% 7,274,256
2009-07-24 2009-07-22 13.828 476,146 +728 0.14% 6,584,275
2009-07-23 2009-07-21 13.443 475,418 -728 0.14% 6,391,228
2009-07-22 2009-07-20 12.839 476,146 +2,183 0.14% 6,113,034
2009-07-14 2009-07-10 13.278 473,963 -3,638 0.14% 6,293,488
2009-07-08 2009-07-06 13.196 477,601 -5,820 0.14% 6,302,404
2009-07-07 2009-07-03 12.096 483,421 -5,092 0.14% 5,847,605
2009-07-06 2009-07-02 11.491 488,513 -728 0.14% 5,613,739
2009-07-03 2009-06-30 11.904 489,241 -5,092 0.14% 5,823,855
2009-06-30 2009-06-26 11.052 494,333 +3,637 0.14% 5,463,179
2009-06-26 2009-06-24 11.437 490,696 -727 0.14% 5,611,845
2009-06-25 2009-06-23 10.557 491,423 +4,365 0.14% 5,187,839
2009-06-24 2009-06-22 10.502 487,058 -3,638 0.14% 5,114,979
2009-06-22 2009-06-18 10.199 490,696 -72 0.14% 5,004,794
2009-06-19 2009-06-17 10.199 490,768 -146 0.14% 5,005,529
2009-06-18 2009-06-16 10.282 490,914 -727 0.14% 5,047,506
2009-06-16 2009-06-12 10.859 491,641 -2,183 0.14% 5,338,817
2009-06-15 2009-06-11 10.997 493,824 +49,324 0.14% 5,430,402
2009-06-05 2009-06-03 10.997 444,500 -4,365 0.14% 4,888,004
2009-06-03 2009-06-01 11.272 448,865 +728 0.14% 5,059,405
2009-06-02 2009-05-29 11.052 448,137 -4,365 0.14% 4,952,639
2009-06-01 2009-05-27 10.997 452,502 -40,740 0.15% 4,975,999
2009-05-29 2009-05-26 12.463 493,242 +6,548 0.16% 6,147,231
2009-05-27 2009-05-25 12.432 486,694 +30,444 0.16% 6,050,647
2009-05-26 2009-05-22 11.971 456,250 -3,899 0.16% 5,461,563
2009-05-25 2009-05-21 11.909 460,149 +4,549 0.17% 5,479,916
2009-05-22 2009-05-20 11.694 455,600 -29,897 0.17% 5,327,602
2009-05-21 2009-05-19 11.232 485,497 +18,848 0.18% 5,453,105
2009-05-19 2009-05-15 10.863 466,649 -12,998 0.17% 5,069,084
2009-05-18 2009-05-14 10.063 479,647 -32,497 0.17% 4,826,518
2009-05-13 2009-05-11 10.063 512,144 +32,497 0.19% 5,153,524
2009-05-12 2009-05-08 10.524 479,647 -3,250 0.17% 5,047,918
2009-05-06 2009-05-04 10.801 482,897 +9,749 0.18% 5,215,862
2009-05-05 2009-04-30 10.309 473,148 +1,300 0.17% 4,877,601
2009-05-04 2009-04-29 10.647 471,848 -1,300 0.17% 5,023,919
2009-04-30 2009-04-28 9.847 473,148 -12,349 0.17% 4,659,201
2009-04-29 2009-04-27 10.124 485,497 -12,348 0.18% 4,915,265
2009-04-28 2009-04-24 10.740 497,845 -54,594 0.18% 5,346,678
2009-04-24 2009-04-22 9.786 552,439 -25,997 0.20% 5,405,998
2009-04-23 2009-04-21 9.816 578,436 -6,500 0.21% 5,678,197
2009-04-22 2009-04-20 9.632 584,936 +3,900 0.21% 5,634,004
2009-04-21 2009-04-17 9.816 581,036 +4,549 0.21% 5,703,720
2009-04-20 2009-04-16 10.247 576,487 -16,248 0.21% 5,907,425
2009-04-17 2009-04-15 9.509 592,735 +7,149 0.22% 5,636,162
2009-04-15 2009-04-09 9.263 585,586 -6,499 0.21% 5,424,024
2009-04-14 2009-04-08 8.770 592,085 +24,048 0.22% 5,192,702
2009-04-09 2009-04-07 8.955 568,037 +3,899 0.21% 5,086,676
2009-04-08 2009-04-06 8.986 564,138 +15,598 0.20% 5,069,121
2009-04-06 2009-04-02 9.478 548,540 -7,799 0.20% 5,199,044
2009-04-03 2009-04-01 9.078 556,339 -7,799 0.20% 5,050,402
2009-04-01 2009-03-30 8.247 564,138 -1,300 0.20% 4,652,481
2009-03-31 2009-03-27 7.939 565,438 -5,199 0.21% 4,489,202
2009-03-27 2009-03-25 7.324 570,637 -3,250 0.21% 4,179,279
2009-03-25 2009-03-23 7.355 573,887 +650 0.21% 4,220,741
2009-03-19 2009-03-17 6.770 573,237 +3,250 0.21% 3,880,801
2009-03-05 2009-03-03 6.431 569,987 -5,200 0.21% 3,665,858
2009-03-04 2009-03-02 6.001 575,187 +5,200 0.21% 3,451,502
2009-03-02 2009-02-26 6.555 569,987 -650 0.21% 3,736,018
2009-02-24 2009-02-20 6.862 570,637 +650 0.21% 3,915,879
2009-02-23 2009-02-19 7.385 569,987 +7,149 0.21% 4,209,598
2009-02-20 2009-02-18 7.324 562,838 -1,950 0.20% 4,122,160
2009-02-18 2009-02-16 7.662 564,788 -3,249 0.21% 4,327,621
2009-02-17 2009-02-13 7.539 568,037 -18,198 0.21% 4,282,596
2009-02-16 2009-02-12 7.108 586,235 -32,497 0.21% 4,167,237
2009-02-11 2009-02-09 6.431 618,732 +3,250 0.22% 3,979,361
2009-02-06 2009-02-04 6.862 615,482 -19,498 0.22% 4,223,618
2009-02-05 2009-02-03 6.155 634,980 -9,749 0.23% 3,907,999
2009-01-30 2009-01-23 5.601 644,729 +650 0.23% 3,610,880
2009-01-29 2009-01-22 5.847 644,079 +3,250 0.23% 3,765,799
2009-01-23 2009-01-21 5.539 640,829 +1,949 0.23% 3,549,597
2009-01-22 2009-01-20 6.001 638,880 -3,249 0.23% 3,833,702
2009-01-21 2009-01-19 6.001 642,129 -12,999 0.23% 3,853,198
2009-01-20 2009-01-16 5.908 655,128 +1,300 0.24% 3,870,721
2009-01-16 2009-01-14 5.816 653,828 +1,300 0.24% 3,802,680
2009-01-13 2009-01-09 5.693 652,528 +3,249 0.24% 3,714,799
2009-01-12 2009-01-08 5.878 649,279 -11,698 0.24% 3,816,183
2009-01-09 2009-01-07 5.662 660,977 +21,447 0.24% 3,742,559
2009-01-08 2009-01-06 6.155 639,530 -55,244 0.23% 3,936,002
2009-01-07 2009-01-05 5.293 694,774 +25,998 0.25% 3,677,363
2009-01-06 2009-01-02 5.047 668,776 -53,295 0.24% 3,375,118
2009-01-05 2008-12-31 4.647 722,071 +9,749 0.26% 3,355,222
2009-01-02 2008-12-29 4.708 712,322 -3,249 0.26% 3,353,762
2008-12-30 2008-12-24 4.524 715,571 -9,099 0.26% 3,236,939
2008-12-29 2008-12-22 4.585 724,670 -29,247 0.26% 3,322,699
2008-12-23 2008-12-19 4.524 753,917 -6,499 0.27% 3,410,400
2008-12-22 2008-12-18 4.400 760,416 +29,246 0.28% 3,346,199
2008-12-19 2008-12-17 4.431 731,170 +22,748 0.27% 3,240,002
2008-12-17 2008-12-15 4.339 708,422 -38,996 0.26% 3,073,800
2008-12-16 2008-12-12 4.185 747,418 -14,298 0.27% 3,128,001
2008-12-15 2008-12-11 3.877 761,716 -650 0.28% 2,953,439
2008-12-12 2008-12-10 3.877 762,366 +18,848 0.28% 2,955,960
2008-12-10 2008-12-08 3.631 743,518 -32,497 0.27% 2,699,839
2008-12-08 2008-12-04 3.570 776,015 +87,741 0.28% 2,770,082
2008-12-05 2008-12-03 3.570 688,274 -18,198 0.25% 2,456,879
2008-12-01 2008-11-27 2.554 706,472 -3,250 0.26% 1,804,419
2008-11-28 2008-11-26 2.431 709,722 +3,250 0.26% 1,725,360
2008-11-27 2008-11-25 2.400 706,472 -3,250 0.26% 1,695,719
2008-11-26 2008-11-24 2.400 709,722 +3,250 0.26% 1,703,520
2008-11-25 2008-11-21 2.554 706,472 -5,200 0.26% 1,804,419
2008-11-21 2008-11-19 2.493 711,672 +1,950 0.26% 1,773,901
2008-11-04 2008-10-31 2.154 709,722 -3,250 0.26% 1,528,800
2008-10-21 2008-10-17 2.862 712,972 +3,250 0.26% 2,040,421
2008-10-20 2008-10-16 3.139 709,722 +6,499 0.26% 2,227,680
2008-10-13 2008-10-09 3.354 703,223 +3,250 0.25% 2,358,761
2008-09-30 2008-09-26 4.216 699,973 +25,347 0.25% 2,950,980
2008-09-26 2008-09-24 4.185 674,626 -4,549 0.24% 2,823,361
2008-09-22 2008-09-18 4.154 679,175 -3,250 0.24% 2,821,499
2008-09-18 2008-09-16 4.247 682,425 +3,250 0.25% 2,898,001
2008-09-16 2008-09-11 4.708 679,175 +3,249 0.24% 3,197,699
2008-09-11 2008-09-09 4.954 675,926 +9,749 0.24% 3,348,802
2008-09-09 2008-09-05 5.539 666,177 +6,500 0.24% 3,690,002
2008-09-05 2008-09-03 5.693 659,677 +6,499 0.24% 3,755,498
2008-08-26 2008-08-21 5.662 653,178 +6,499 0.23% 3,698,399
2008-08-25 2008-08-20 6.062 646,679 -3,249 0.23% 3,920,301
2008-08-21 2008-08-19 5.847 649,928 +9,748 0.23% 3,799,997
2008-08-18 2008-08-14 6.062 640,180 +12,999 0.23% 3,880,903
2008-08-12 2008-08-08 6.708 627,181 -16,248 0.23% 4,207,400
2008-08-11 2008-08-07 6.708 643,429 -9,099 0.23% 4,316,399
2008-08-01 2008-07-30 6.678 652,528 -3,250 0.23% 4,357,359
2008-07-23 2008-07-21 6.647 655,778 +12,349 0.24% 4,358,881
2008-07-15 2008-07-11 6.308 643,429 -650 0.23% 4,058,999
2008-07-07 2008-07-03 6.247 644,079 +650 0.23% 4,023,459
2008-06-24 2008-06-20 7.385 643,429 -3,250 0.23% 4,751,999
2008-06-19 2008-06-17 7.355 646,679 +3,250 0.23% 4,756,101
2008-06-16 2008-06-12 7.139 643,429 +5,849 0.23% 4,593,599
2008-06-11 2008-06-06 7.816 637,580 +12,999 0.23% 4,983,481
2008-06-10 2008-06-05 7.909 624,581 -14,299 0.23% 4,939,538
2008-06-06 2008-06-04 8.062 638,880 -650 0.23% 5,150,923
2008-06-05 2008-06-03 7.847 639,530 +20,148 0.23% 5,018,403
2008-06-04 2008-06-02 8.524 619,382 -2,600 0.22% 5,279,622
2008-06-03 2008-05-30 8.401 621,982 +7,800 0.22% 5,225,224
2008-06-02 2008-05-29 8.309 614,182 -2,600 0.22% 5,102,997
2008-05-30 2008-05-28 9.109 616,782 -11,699 0.22% 5,618,079
2008-05-29 2008-05-27 8.339 628,481 +1,300 0.23% 5,241,142
2008-05-28 2008-05-26 8.770 627,181 -21,448 0.23% 5,500,500
2008-05-27 2008-05-23 7.355 648,629 -5,199 0.23% 4,770,443
2008-05-23 2008-05-21 6.493 653,828 +650 0.24% 4,245,320
2008-05-21 2008-05-19 6.898 653,178 +1,950 0.24% 4,505,813
2008-05-20 2008-05-16 6.772 651,228 +17,923 0.23% 4,409,932
2008-05-19 2008-05-15 6.645 633,305 +21,490 0.23% 4,208,403
2008-05-16 2008-05-14 6.867 611,815 -3,792 0.23% 4,201,118
2008-05-15 2008-05-13 6.867 615,607 +3,160 0.23% 4,227,157
2008-05-14 2008-05-09 7.057 612,447 -21,490 0.23% 4,321,738
2008-05-09 2008-05-07 6.582 633,937 +16,433 0.23% 4,172,482
2008-05-08 2008-05-06 6.993 617,504 -1,264 0.23% 4,318,343
2008-05-07 2008-05-05 6.645 618,768 -3,160 0.23% 4,111,802
2008-05-06 2008-05-02 6.487 621,928 -632 0.23% 4,034,401
2008-04-30 2008-04-28 6.012 622,560 +6,320 0.23% 3,743,001
2008-04-10 2008-04-08 6.012 616,240 +633 0.23% 3,705,003
2008-04-09 2008-04-07 6.139 615,607 -1,897 0.23% 3,779,117
2008-04-03 2008-04-01 5.917 617,504 +1,897 0.23% 3,653,982
2008-04-01 2008-03-28 5.886 615,607 -6,321 0.23% 3,623,277
2008-03-31 2008-03-27 5.474 621,928 +6,321 0.23% 3,404,641
2008-03-26 2008-03-20 5.063 615,607 +31,602 0.23% 3,116,798
2008-03-20 2008-03-18 5.221 584,005 -4,425 0.22% 3,049,198
2008-03-19 2008-03-17 5.348 588,430 -1,264 0.22% 3,146,781
2008-03-18 2008-03-14 5.854 589,694 -21,489 0.22% 3,452,101
2008-03-06 2008-03-04 6.076 611,183 +4,424 0.23% 3,713,279
2008-03-05 2008-03-03 6.234 606,759 +13,273 0.22% 3,782,401
2008-03-04 2008-02-29 6.867 593,486 +15,169 0.22% 4,075,260
2008-02-29 2008-02-27 7.057 578,317 +632 0.21% 4,080,899
2008-02-25 2008-02-21 7.531 577,685 +3,160 0.21% 4,350,640
2008-02-20 2008-02-18 7.943 574,525 +1,264 0.21% 4,563,181
2008-02-12 2008-02-06 7.721 573,261 -3,160 0.21% 4,426,162
2008-02-11 2008-02-04 7.974 576,421 -1,896 0.21% 4,596,480
2008-01-31 2008-01-29 7.278 578,317 +1,896 0.21% 4,208,999
2008-01-22 2008-01-18 7.911 576,421 +632 0.21% 4,560,000
2008-01-21 2008-01-17 7.626 575,789 +34,762 0.21% 4,391,021
2008-01-16 2008-01-14 8.386 541,027 +12,009 0.20% 4,536,803
2008-01-15 2008-01-11 8.829 529,018 +4,424 0.20% 4,670,461
2008-01-14 2008-01-10 8.544 524,594 -2,528 0.19% 4,482,003
2008-01-10 2008-01-08 8.227 527,122 -5,056 0.20% 4,336,802
2008-01-08 2008-01-04 8.132 532,178 -4,424 0.20% 4,327,879
2008-01-04 2008-01-02 8.196 536,602 -1,264 0.20% 4,397,817
2008-01-02 2007-12-27 7.943 537,866 +13,904 0.20% 4,272,016
2007-12-17 2007-12-13 7.626 523,962 -34,762 0.19% 3,995,783
2007-12-03 2007-11-29 6.930 558,724 +31,602 0.21% 3,871,921
2007-11-29 2007-11-27 6.772 527,122 -6,320 0.20% 3,569,521
2007-11-23 2007-11-21 7.151 533,442 -2,528 0.20% 3,814,879
2007-11-22 2007-11-20 7.310 535,970 +7,584 0.20% 3,917,757
2007-11-21 2007-11-19 7.278 528,386 +5,688 0.20% 3,845,601
2007-11-20 2007-11-16 7.500 522,698 -1,264 0.19% 3,919,984
2007-11-19 2007-11-15 7.816 523,962 +6,321 0.19% 4,095,263
2007-11-16 2007-11-14 8.196 517,641 -3,160 0.19% 4,242,419
2007-11-15 2007-11-13 8.227 520,801 +3,160 0.19% 4,284,797
2007-11-01 2007-10-30 9.272 517,641 -1,264 0.19% 4,799,338
2007-10-23 2007-10-18 9.018 518,905 -12,641 0.19% 4,679,698
2007-10-18 2007-10-16 9.177 531,546 +8,848 0.20% 4,877,799
2007-10-17 2007-10-15 9.208 522,698 +10,745 0.19% 4,813,145
2007-10-16 2007-10-12 8.923 511,953 -3,160 0.19% 4,568,402
2007-10-15 2007-10-11 8.575 515,113 +15,801 0.19% 4,417,300
2007-10-12 2007-10-10 8.860 499,312 -3,160 0.19% 4,424,000
2007-10-11 2007-10-09 8.797 502,472 +3,160 0.19% 4,420,198
2007-10-10 2007-10-08 9.018 499,312 -1,896 0.19% 4,503,000
2007-10-09 2007-10-05 9.018 501,208 +1,896 0.19% 4,520,099
2007-10-05 2007-10-03 8.923 499,312 -3,160 0.19% 4,455,600
2007-10-04 2007-10-02 9.240 502,472 +12,641 0.19% 4,642,798
2007-10-03 2007-09-28 9.240 489,831 -10,745 0.18% 4,525,996
2007-10-02 2007-09-27 9.525 500,576 +1,264 0.19% 4,767,839
2007-09-28 2007-09-25 8.860 499,312 +1,264 0.19% 4,424,000
2007-09-27 2007-09-24 8.386 498,048 +13,905 0.18% 4,176,401
2007-09-21 2007-09-19 8.892 484,143 -46,139 0.18% 4,304,920
2007-09-17 2007-09-13 9.177 530,282 +1,896 0.20% 4,866,200
2007-09-14 2007-09-12 9.272 528,386 +3,160 0.20% 4,898,961
2007-09-11 2007-09-07 9.778 525,226 +9,481 0.19% 5,135,583
2007-09-10 2007-09-06 9.968 515,745 -3,160 0.19% 5,140,799
2007-09-06 2007-09-04 9.113 518,905 -3,160 0.19% 4,728,958
2007-09-05 2007-09-03 8.670 522,065 -6,321 0.19% 4,526,476
2007-09-04 2007-08-31 8.544 528,386 -6,320 0.20% 4,514,401
2007-09-03 2007-08-30 8.480 534,706 +3,160 0.20% 4,534,558
2007-08-29 2007-08-27 9.018 531,546 +1,896 0.20% 4,793,699
2007-08-27 2007-08-23 8.227 529,650 +3,160 0.20% 4,357,600
2007-08-23 2007-08-21 8.354 526,490 +5,057 0.20% 4,398,242
2007-08-21 2007-08-17 7.500 521,433 -1,897 0.19% 3,910,497
2007-08-16 2007-08-14 9.145 523,330 +1,897 0.19% 4,785,844
2007-08-14 2007-08-10 9.018 521,433 -1,897 0.19% 4,702,496
2007-08-10 2007-08-08 9.082 523,330 -2,528 0.19% 4,752,724
2007-08-07 2007-08-03 9.715 525,858 +5,057 0.19% 5,108,483
2007-08-06 2007-08-02 9.588 520,801 +1,896 0.19% 4,993,436
2007-08-01 2007-07-30 10.126 518,905 +1,264 0.19% 5,254,397
2007-07-31 2007-07-27 10.189 517,641 +28,442 0.19% 5,274,358
2007-07-30 2007-07-26 10.411 489,199 +7,584 0.18% 5,092,916
2007-07-27 2007-07-25 10.063 481,615 +24,650 0.18% 4,846,321
2007-07-26 2007-07-24 9.904 456,965 +6,320 0.17% 4,525,977
2007-07-25 2007-07-23 10.474 450,645 +20,857 0.17% 4,720,061
2007-07-23 2007-07-19 10.917 429,788 +4,425 0.16% 4,692,005
2007-07-20 2007-07-18 11.075 425,363 +3,160 0.16% 4,710,997
2007-07-17 2007-07-13 11.107 422,203 +1,264 0.16% 4,689,359
2007-07-16 2007-07-12 11.233 420,939 +9,481 0.16% 4,728,600
2007-07-12 2007-07-10 11.202 411,458 -1,896 0.15% 4,609,076
2007-07-11 2007-07-09 11.012 413,354 -1,897 0.15% 4,551,835
2007-07-09 2007-07-05 10.917 415,251 +632 0.15% 4,533,304
2007-07-06 2007-07-04 11.202 414,619 -3,160 0.15% 4,644,485
2007-06-29 2007-06-27 11.360 417,779 -1,264 0.16% 4,745,982
2007-06-27 2007-06-25 11.075 419,043 -1,896 0.16% 4,641,002
2007-06-26 2007-06-22 10.980 420,939 0.16% 4,622,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top