History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 194,890,913 | +0 | 6.23% | 606,110,739 |
| 2025-10-13 | 2025-10-09 | 3.210 | 194,890,913 | +0 | 6.23% | 625,599,831 |
| 2025-10-10 | 2025-10-08 | 3.410 | 194,890,913 | -1,572,800 | 6.23% | 664,578,013 |
| 2025-10-09 | 2025-10-06 | 3.370 | 196,463,713 | -2,505,368 | 6.28% | 662,082,713 |
| 2025-10-08 | 2025-10-03 | 3.470 | 198,969,081 | -1,442,500 | 6.36% | 690,422,711 |
| 2025-10-06 | 2025-10-02 | 3.450 | 200,411,581 | +5,167,273 | 6.40% | 691,419,954 |
| 2025-10-03 | 2025-09-30 | 3.180 | 195,244,308 | -5,526,400 | 6.24% | 620,876,899 |
| 2025-10-02 | 2025-09-29 | 3.010 | 200,770,708 | +4,109,080 | 6.41% | 604,319,831 |
| 2025-09-30 | 2025-09-26 | 3.180 | 196,661,628 | -49,565 | 6.28% | 625,383,977 |
| 2025-09-29 | 2025-09-25 | 3.240 | 196,711,193 | -2,414,785 | 6.30% | 637,344,265 |
| 2025-09-26 | 2025-09-24 | 3.420 | 199,125,978 | +967,229 | 6.37% | 681,010,845 |
| 2025-09-25 | 2025-09-23 | 3.420 | 198,158,749 | +4,634,711 | 6.34% | 677,702,922 |
| 2025-09-24 | 2025-09-22 | 3.420 | 193,524,038 | +6,740,185 | 6.20% | 661,852,210 |
| 2025-09-23 | 2025-09-19 | 3.230 | 186,783,853 | +6,558,426 | 5.98% | 603,311,845 |
| 2025-09-22 | 2025-09-18 | 3.050 | 180,225,427 | +4,470,324 | 5.77% | 549,687,552 |
| 2025-09-19 | 2025-09-17 | 3.000 | 175,755,103 | +3,579,844 | 5.63% | 527,265,309 |
| 2025-09-18 | 2025-09-16 | 2.970 | 172,175,259 | -352,600 | 5.54% | 511,360,519 |
| 2025-09-17 | 2025-09-15 | 2.890 | 172,527,859 | +168,000 | 5.55% | 498,605,513 |
| 2025-09-16 | 2025-09-12 | 2.850 | 172,359,859 | -4,427,912 | 5.54% | 491,225,598 |
| 2025-09-15 | 2025-09-11 | 2.930 | 176,787,771 | +2,048,100 | 5.69% | 517,988,169 |
| 2025-09-12 | 2025-09-10 | 2.800 | 174,739,671 | +1,099,257 | 5.62% | 489,271,079 |
| 2025-09-11 | 2025-09-09 | 2.850 | 173,640,414 | +2,861,225 | 5.59% | 494,875,180 |
| 2025-09-10 | 2025-09-08 | 2.910 | 170,779,189 | +13,547,486 | 5.49% | 496,967,440 |
| 2025-09-09 | 2025-09-05 | 2.670 | 157,231,703 | +32,723,560 | 5.06% | 419,808,647 |
| 2025-09-08 | 2025-09-04 | 2.520 | 124,508,143 | +14,221,745 | 4.00% | 313,760,520 |
| 2025-09-05 | 2025-09-03 | 2.576 | 110,286,398 | +1,064,000 | 3.55% | 284,099,310 |
| 2025-09-04 | 2025-09-02 | 2.496 | 109,222,398 | -14,735,852 | 3.51% | 272,600,192 |
| 2025-09-03 | 2025-09-01 | 2.546 | 123,958,250 | -45,058,774 | 4.00% | 315,590,743 |
| 2025-09-02 | 2025-08-29 | 2.446 | 169,017,024 | +3,522,064 | 5.45% | 413,366,597 |
| 2025-09-01 | 2025-08-28 | 2.546 | 165,494,960 | +4,880,822 | 5.34% | 421,340,874 |
| 2025-08-29 | 2025-08-27 | 2.506 | 160,614,138 | +11,685,749 | 5.19% | 402,474,975 |
| 2025-08-28 | 2025-08-26 | 2.496 | 148,928,389 | +6,140,460 | 4.81% | 371,699,469 |
| 2025-08-27 | 2025-08-25 | 2.446 | 142,787,929 | -461,819 | 4.61% | 349,217,841 |
| 2025-08-26 | 2025-08-22 | 2.225 | 143,249,748 | +3,782,046 | 4.63% | 318,758,624 |
| 2025-08-25 | 2025-08-21 | 2.105 | 139,467,702 | +447,226 | 4.50% | 293,567,546 |
| 2025-08-22 | 2025-08-20 | 2.035 | 139,020,476 | +4,461,619 | 4.49% | 282,871,968 |
| 2025-08-21 | 2025-08-19 | 2.035 | 134,558,857 | -1,074,177 | 4.35% | 273,793,687 |
| 2025-08-20 | 2025-08-18 | 1.995 | 135,633,034 | +1,145,400 | 4.38% | 270,541,352 |
| 2025-08-19 | 2025-08-15 | 1.894 | 134,487,634 | +1,784,264 | 4.34% | 254,776,437 |
| 2025-08-18 | 2025-08-14 | 1.914 | 132,703,370 | -713,450 | 4.29% | 254,056,565 |
| 2025-08-15 | 2025-08-13 | 1.904 | 133,416,820 | +2,498,585 | 4.31% | 254,085,153 |
| 2025-08-14 | 2025-08-12 | 1.864 | 130,918,235 | -237,444 | 4.23% | 244,077,748 |
| 2025-08-13 | 2025-08-11 | 1.894 | 131,155,679 | +2,645,521 | 4.24% | 248,464,306 |
| 2025-08-12 | 2025-08-08 | 1.834 | 128,510,158 | -671,249 | 4.15% | 235,723,917 |
| 2025-08-11 | 2025-08-07 | 1.824 | 129,181,407 | +1,824,550 | 4.17% | 235,660,341 |
| 2025-08-08 | 2025-08-06 | 1.754 | 127,356,857 | +143,664 | 4.11% | 223,396,047 |
| 2025-08-07 | 2025-08-05 | 1.804 | 127,213,193 | -485,065 | 4.11% | 229,519,591 |
| 2025-08-06 | 2025-08-04 | 1.774 | 127,698,258 | -330,826 | 4.12% | 226,554,838 |
| 2025-08-05 | 2025-08-01 | 1.794 | 128,029,084 | -1,353,746 | 4.13% | 229,708,344 |
| 2025-08-04 | 2025-07-31 | 1.854 | 129,382,830 | +750,285 | 4.18% | 239,918,356 |
| 2025-08-01 | 2025-07-30 | 1.904 | 128,632,545 | +3,194,918 | 4.15% | 244,973,759 |
| 2025-07-31 | 2025-07-29 | 1.894 | 125,437,627 | +1,510,665 | 4.05% | 237,631,898 |
| 2025-07-30 | 2025-07-28 | 1.884 | 123,926,962 | +1,004,898 | 4.00% | 233,527,890 |
| 2025-07-29 | 2025-07-25 | 1.804 | 122,922,064 | -261,388 | 3.97% | 221,777,484 |
| 2025-07-28 | 2025-07-24 | 1.824 | 123,183,452 | -2,934,533 | 3.98% | 224,718,517 |
| 2025-07-25 | 2025-07-23 | 1.864 | 126,117,985 | -881,936 | 4.07% | 235,128,390 |
| 2025-07-24 | 2025-07-22 | 1.874 | 126,999,921 | -2,539,957 | 4.10% | 238,045,601 |
| 2025-07-23 | 2025-07-21 | 1.914 | 129,539,878 | -570,664 | 4.18% | 248,000,156 |
| 2025-07-22 | 2025-07-18 | 1.904 | 130,110,542 | -1,706,008 | 4.20% | 247,788,524 |
| 2025-07-21 | 2025-07-17 | 1.884 | 131,816,550 | -51,879 | 4.26% | 248,395,025 |
| 2025-07-18 | 2025-07-16 | 1.884 | 131,868,429 | -1,198,894 | 4.26% | 248,492,785 |
| 2025-07-17 | 2025-07-15 | 1.894 | 133,067,323 | -2,101,083 | 4.30% | 252,085,768 |
| 2025-07-16 | 2025-07-14 | 1.794 | 135,168,406 | -546,721 | 4.36% | 242,517,636 |
| 2025-07-15 | 2025-07-11 | 1.804 | 135,715,127 | -1,047,549 | 4.38% | 244,858,884 |
| 2025-07-14 | 2025-07-10 | 1.834 | 136,762,676 | +4,228,099 | 4.42% | 250,861,366 |
| 2025-07-11 | 2025-07-09 | 1.784 | 132,534,577 | +1,450,104 | 4.28% | 236,463,602 |
| 2025-07-10 | 2025-07-08 | 1.804 | 131,084,473 | +1,039,268 | 4.23% | 236,504,201 |
| 2025-07-09 | 2025-07-07 | 1.784 | 130,045,205 | -351,178 | 4.20% | 232,022,151 |
| 2025-07-08 | 2025-07-04 | 1.794 | 130,396,383 | +31,082,973 | 4.21% | 233,955,726 |
| 2025-07-07 | 2025-07-03 | 1.774 | 99,313,410 | +168,007 | 3.21% | 176,196,088 |
| 2025-07-04 | 2025-07-02 | 1.774 | 99,145,403 | +914,181 | 3.20% | 175,898,020 |
| 2025-07-03 | 2025-06-30 | 1.764 | 98,231,222 | -3,599,556 | 3.17% | 173,291,522 |
| 2025-07-02 | 2025-06-27 | 1.764 | 101,830,778 | +19,953 | 3.29% | 179,641,566 |
| 2025-06-30 | 2025-06-26 | 1.764 | 101,810,825 | +1,260,889 | 3.29% | 179,606,366 |
| 2025-06-27 | 2025-06-25 | 1.774 | 100,549,936 | +237,445 | 3.25% | 178,389,861 |
| 2025-06-26 | 2025-06-24 | 1.754 | 100,312,491 | -349,183 | 3.24% | 175,957,655 |
| 2025-06-25 | 2025-06-23 | 1.724 | 100,661,674 | +2,721,631 | 3.25% | 173,543,239 |
| 2025-06-24 | 2025-06-20 | 1.734 | 97,940,043 | -205,818 | 3.16% | 169,832,771 |
| 2025-06-23 | 2025-06-19 | 1.664 | 98,145,861 | -3,602,570 | 3.17% | 163,303,382 |
| 2025-06-20 | 2025-06-18 | 1.774 | 101,748,431 | +624,538 | 3.29% | 180,516,161 |
| 2025-06-19 | 2025-06-17 | 1.694 | 101,123,893 | -5,986 | 3.27% | 171,299,300 |
| 2025-06-18 | 2025-06-16 | 1.674 | 101,129,879 | +444,859 | 3.27% | 169,282,109 |
| 2025-06-17 | 2025-06-13 | 1.674 | 100,685,020 | -3,553,783 | 3.25% | 168,537,456 |
| 2025-06-16 | 2025-06-12 | 1.664 | 104,238,803 | +992,717 | 3.37% | 173,441,334 |
| 2025-06-13 | 2025-06-11 | 1.684 | 103,246,086 | +728,295 | 3.33% | 173,859,322 |
| 2025-06-12 | 2025-06-10 | 1.684 | 102,517,791 | -474,190 | 3.31% | 172,632,923 |
| 2025-06-11 | 2025-06-09 | 1.704 | 102,991,981 | +267,673 | 3.33% | 175,496,086 |
| 2025-06-10 | 2025-06-06 | 1.674 | 102,724,308 | +1,120,339 | 3.32% | 171,951,036 |
| 2025-06-09 | 2025-06-05 | 1.694 | 101,603,969 | +676,688 | 3.28% | 172,112,527 |
| 2025-06-06 | 2025-06-04 | 1.674 | 100,927,281 | +3,193,996 | 3.26% | 168,942,979 |
| 2025-06-05 | 2025-06-03 | 1.604 | 97,733,285 | +3,188,619 | 3.16% | 156,739,184 |
| 2025-06-04 | 2025-06-02 | 1.564 | 94,544,666 | -1,152,104 | 3.05% | 147,834,819 |
| 2025-06-03 | 2025-05-30 | 1.544 | 95,696,770 | -326,434 | 3.09% | 147,717,892 |
| 2025-06-02 | 2025-05-29 | 1.594 | 96,023,204 | +2,260,807 | 3.10% | 153,034,173 |
| 2025-05-30 | 2025-05-28 | 1.514 | 93,762,397 | -65,846 | 3.03% | 141,912,533 |
| 2025-05-29 | 2025-05-27 | 1.514 | 93,828,243 | -9,977 | 3.03% | 142,012,193 |
| 2025-05-28 | 2025-05-26 | 1.493 | 93,838,220 | -54,871 | 3.03% | 140,146,137 |
| 2025-05-27 | 2025-05-23 | 1.534 | 93,893,091 | +3,187,441 | 3.03% | 143,992,599 |
| 2025-05-26 | 2025-05-22 | 1.544 | 90,705,650 | -841,132 | 2.93% | 140,013,581 |
| 2025-05-23 | 2025-05-21 | 1.574 | 91,546,782 | +4,412,350 | 2.96% | 144,064,786 |
| 2025-05-22 | 2025-05-20 | 1.483 | 87,134,432 | -287,601 | 2.81% | 129,260,735 |
| 2025-05-21 | 2025-05-19 | 1.493 | 87,422,033 | +221,781 | 2.82% | 130,563,647 |
| 2025-05-20 | 2025-05-16 | 1.463 | 87,200,252 | -1,423,427 | 2.82% | 127,610,291 |
| 2025-05-19 | 2025-05-15 | 1.493 | 88,623,679 | +5,936,865 | 2.86% | 132,358,289 |
| 2025-05-16 | 2025-05-14 | 1.493 | 82,686,814 | +19,953 | 2.67% | 123,491,660 |
| 2025-05-15 | 2025-05-13 | 1.534 | 82,666,861 | -438,574 | 2.67% | 126,776,273 |
| 2025-05-14 | 2025-05-12 | 1.564 | 83,105,435 | +1,587,211 | 2.68% | 129,947,859 |
| 2025-05-13 | 2025-05-09 | 1.473 | 81,518,224 | +1,263,183 | 2.63% | 120,112,207 |
| 2025-05-12 | 2025-05-08 | 1.463 | 80,255,041 | -7,900,512 | 2.59% | 117,446,554 |
| 2025-05-09 | 2025-05-07 | 1.463 | 88,155,553 | -534,349 | 2.85% | 129,008,294 |
| 2025-05-08 | 2025-05-06 | 1.534 | 88,689,902 | -33,711 | 2.86% | 136,013,090 |
| 2025-05-07 | 2025-05-02 | 1.504 | 88,723,613 | +831,727 | 2.86% | 133,396,852 |
| 2025-05-06 | 2025-04-30 | 1.463 | 87,891,886 | +5,626,162 | 2.84% | 128,622,439 |
| 2025-05-02 | 2025-04-29 | 1.473 | 82,265,724 | -6,002,896 | 2.66% | 121,213,603 |
| 2025-04-30 | 2025-04-28 | 1.473 | 88,268,620 | -3,151,090 | 2.85% | 130,058,510 |
| 2025-04-29 | 2025-04-25 | 1.504 | 91,419,710 | -466,110 | 2.95% | 137,450,461 |
| 2025-04-28 | 2025-04-24 | 1.524 | 91,885,820 | +1,245,279 | 2.97% | 139,993,279 |
| 2025-04-25 | 2025-04-23 | 1.544 | 90,640,541 | +1,383,277 | 2.93% | 139,913,078 |
| 2025-04-24 | 2025-04-22 | 1.493 | 89,257,264 | -855,997 | 2.88% | 133,304,540 |
| 2025-04-23 | 2025-04-17 | 1.473 | 90,113,261 | -859,987 | 2.91% | 132,776,478 |
| 2025-04-22 | 2025-04-16 | 1.423 | 90,973,248 | +328,008 | 2.94% | 129,484,310 |
| 2025-04-17 | 2025-04-15 | 1.514 | 90,645,240 | -1,173,509 | 2.93% | 137,194,611 |
| 2025-04-16 | 2025-04-14 | 1.554 | 91,818,749 | -3,827,903 | 2.96% | 142,652,101 |
| 2025-04-15 | 2025-04-11 | 1.413 | 95,646,652 | +8,333,074 | 3.09% | 135,177,369 |
| 2025-04-14 | 2025-04-10 | 1.353 | 87,313,578 | -988,686 | 2.82% | 118,149,165 |
| 2025-04-11 | 2025-04-09 | 1.293 | 88,302,264 | +5,176,551 | 2.85% | 114,176,480 |
| 2025-04-10 | 2025-04-08 | 1.313 | 83,125,713 | +1,355,618 | 2.68% | 109,149,508 |
| 2025-04-09 | 2025-04-07 | 1.233 | 81,770,095 | +2,914,180 | 2.64% | 100,812,577 |
| 2025-04-08 | 2025-04-03 | 1.574 | 78,855,915 | +5,538,111 | 2.55% | 124,093,499 |
| 2025-04-07 | 2025-04-02 | 1.634 | 73,317,804 | +842,029 | 2.37% | 119,787,680 |
| 2025-04-03 | 2025-04-01 | 1.624 | 72,475,775 | -626,913 | 2.34% | 117,685,508 |
| 2025-04-02 | 2025-03-31 | 1.744 | 73,102,688 | -425,005 | 2.36% | 127,496,334 |
| 2025-04-01 | 2025-03-28 | 1.824 | 73,527,693 | -405,052 | 2.37% | 134,133,554 |
| 2025-03-31 | 2025-03-27 | 1.714 | 73,932,745 | +751,242 | 2.39% | 126,720,840 |
| 2025-03-28 | 2025-03-26 | 1.764 | 73,181,503 | -5,986 | 2.36% | 129,100,848 |
| 2025-03-27 | 2025-03-25 | 1.804 | 73,187,489 | +1,482,209 | 2.36% | 132,045,758 |
| 2025-03-26 | 2025-03-24 | 1.844 | 71,705,280 | -8,957,040 | 2.32% | 132,246,462 |
| 2025-03-25 | 2025-03-21 | 1.784 | 80,662,320 | +1,179,393 | 2.60% | 143,914,918 |
| 2025-03-24 | 2025-03-20 | 1.854 | 79,482,927 | -3,996,439 | 2.57% | 147,387,510 |
| 2025-03-21 | 2025-03-19 | 1.935 | 83,479,366 | +737,314 | 2.70% | 161,492,201 |
| 2025-03-20 | 2025-03-18 | 1.904 | 82,742,052 | -62,803 | 2.67% | 157,577,785 |
| 2025-03-19 | 2025-03-17 | 1.884 | 82,804,855 | +448,950 | 3.00% | 156,037,417 |
| 2025-03-18 | 2025-03-14 | 1.894 | 82,355,905 | -9,267,799 | 2.99% | 156,016,902 |
| 2025-03-17 | 2025-03-13 | 1.975 | 91,623,704 | +9,049,929 | 3.32% | 180,921,081 |
| 2025-03-14 | 2025-03-12 | 1.955 | 82,573,775 | -6,470,568 | 3.00% | 161,395,660 |
| 2025-03-13 | 2025-03-11 | 1.975 | 89,044,343 | -3,160,993 | 3.23% | 175,827,849 |
| 2025-03-12 | 2025-03-10 | 1.864 | 92,205,336 | +899,181 | 3.35% | 171,903,256 |
| 2025-03-11 | 2025-03-07 | 1.784 | 91,306,155 | -287,567 | 3.31% | 162,905,280 |
| 2025-03-10 | 2025-03-06 | 1.664 | 91,593,722 | +1,285,010 | 3.32% | 152,401,379 |
| 2025-03-07 | 2025-03-05 | 1.604 | 90,308,712 | +1,988,398 | 3.28% | 144,832,069 |
| 2025-03-06 | 2025-03-04 | 1.664 | 88,320,314 | +4,545,642 | 3.20% | 146,954,806 |
| 2025-03-05 | 2025-03-03 | 1.453 | 83,774,672 | +2,147,409 | 3.04% | 121,757,533 |
| 2025-03-04 | 2025-02-28 | 1.493 | 81,627,263 | -947,666 | 2.96% | 121,909,235 |
| 2025-03-03 | 2025-02-27 | 1.564 | 82,574,929 | -1,532,414 | 3.00% | 129,118,333 |
| 2025-02-28 | 2025-02-26 | 1.504 | 84,107,343 | -1,740,688 | 3.05% | 126,456,243 |
| 2025-02-27 | 2025-02-25 | 1.544 | 85,848,031 | -2,841,132 | 3.11% | 132,515,342 |
| 2025-02-26 | 2025-02-24 | 1.514 | 88,689,163 | -4,323,638 | 3.22% | 134,234,023 |
| 2025-02-25 | 2025-02-21 | 1.453 | 93,012,801 | +9,169,666 | 3.37% | 135,184,167 |
| 2025-02-24 | 2025-02-20 | 1.163 | 83,843,135 | -3,321,090 | 3.04% | 97,485,630 |
| 2025-02-21 | 2025-02-19 | 1.193 | 87,164,225 | +1,903,437 | 3.16% | 103,968,155 |
| 2025-02-20 | 2025-02-18 | 1.083 | 85,260,788 | -6,579,603 | 3.09% | 92,297,131 |
| 2025-02-19 | 2025-02-17 | 1.113 | 91,840,391 | -124,708 | 3.33% | 102,181,390 |
| 2025-02-18 | 2025-02-14 | 1.123 | 91,965,099 | -427,999 | 3.34% | 103,241,943 |
| 2025-02-17 | 2025-02-13 | 1.062 | 92,393,098 | +125,706 | 3.35% | 98,165,865 |
| 2025-02-14 | 2025-02-12 | 1.073 | 92,267,392 | +748,877 | 3.35% | 98,957,138 |
| 2025-02-13 | 2025-02-11 | 1.042 | 91,518,515 | -849,313 | 3.32% | 95,401,984 |
| 2025-02-12 | 2025-02-10 | 1.042 | 92,367,828 | +1,076,550 | 3.35% | 96,287,336 |
| 2025-02-11 | 2025-02-07 | 1.002 | 91,291,278 | -169,603 | 3.31% | 91,504,908 |
| 2025-02-10 | 2025-02-06 | 1.022 | 91,460,881 | +59,860 | 3.32% | 93,508,406 |
| 2025-02-07 | 2025-02-05 | 1.042 | 91,401,021 | -822,874 | 3.32% | 95,279,504 |
| 2025-02-06 | 2025-02-04 | 1.032 | 92,223,895 | +862,728 | 3.35% | 95,212,899 |
| 2025-02-05 | 2025-02-03 | 1.002 | 91,361,167 | -37,912 | 3.31% | 91,574,961 |
| 2025-02-04 | 2025-01-28 | 1.012 | 91,399,079 | -347,037 | 3.32% | 92,529,091 |
| 2025-02-03 | 2025-01-24 | 1.042 | 91,746,116 | -612,566 | 3.33% | 95,639,243 |
| 2025-01-27 | 2025-01-23 | 1.002 | 92,358,682 | -705,349 | 3.35% | 92,574,810 |
| 2025-01-24 | 2025-01-22 | 1.012 | 93,064,031 | -939,103 | 3.38% | 94,214,628 |
| 2025-01-23 | 2025-01-21 | 1.052 | 94,003,134 | -15,963 | 3.41% | 98,934,266 |
| 2025-01-22 | 2025-01-20 | 1.032 | 94,019,097 | -203,523 | 3.41% | 97,066,284 |
| 2025-01-21 | 2025-01-17 | 1.022 | 94,222,620 | +827,064 | 3.42% | 96,331,972 |
| 2025-01-20 | 2025-01-16 | 1.022 | 93,395,556 | +2,020,464 | 3.39% | 95,486,393 |
| 2025-01-17 | 2025-01-15 | 1.022 | 91,375,092 | -2,709,244 | 3.32% | 93,420,697 |
| 2025-01-16 | 2025-01-14 | 1.032 | 94,084,336 | -215,496 | 3.41% | 97,133,637 |
| 2025-01-15 | 2025-01-13 | 1.022 | 94,299,832 | -344,732 | 3.42% | 96,410,912 |
| 2025-01-14 | 2025-01-10 | 0.992 | 94,644,564 | -385,559 | 3.43% | 93,917,381 |
| 2025-01-13 | 2025-01-09 | 1.042 | 95,030,123 | -748,548 | 3.45% | 99,062,602 |
| 2025-01-10 | 2025-01-08 | 1.042 | 95,778,671 | -428,536 | 3.48% | 99,842,914 |
| 2025-01-09 | 2025-01-07 | 1.073 | 96,207,207 | -785,063 | 3.49% | 103,182,605 |
| 2025-01-08 | 2025-01-06 | 1.103 | 96,992,270 | -295,309 | 3.52% | 106,941,165 |
| 2025-01-07 | 2025-01-03 | 1.093 | 97,287,579 | -253,407 | 3.53% | 106,291,613 |
| 2025-01-06 | 2025-01-02 | 1.113 | 97,540,986 | -155,288 | 3.54% | 108,523,858 |
| 2025-01-03 | 2024-12-31 | 1.173 | 97,696,274 | +936,510 | 3.54% | 114,572,124 |
| 2025-01-02 | 2024-12-27 | 1.203 | 96,759,764 | +871,959 | 3.51% | 116,383,429 |
| 2024-12-30 | 2024-12-24 | 1.093 | 95,887,805 | -211,505 | 3.48% | 104,762,289 |
| 2024-12-27 | 2024-12-20 | 1.093 | 96,099,310 | -738,272 | 3.49% | 104,993,369 |
| 2024-12-23 | 2024-12-19 | 1.123 | 96,837,582 | -163,617 | 3.51% | 108,711,894 |
| 2024-12-20 | 2024-12-18 | 1.103 | 97,001,199 | -17,958 | 3.52% | 106,951,010 |
| 2024-12-19 | 2024-12-17 | 1.113 | 97,019,157 | -365,753 | 3.52% | 107,943,272 |
| 2024-12-18 | 2024-12-16 | 1.123 | 97,384,910 | +1,675,727 | 3.53% | 109,326,336 |
| 2024-12-17 | 2024-12-13 | 1.113 | 95,709,183 | -882,534 | 3.47% | 106,485,798 |
| 2024-12-16 | 2024-12-12 | 1.103 | 96,591,717 | +1,713,324 | 3.50% | 106,499,526 |
| 2024-12-13 | 2024-12-11 | 1.062 | 94,878,393 | -279,346 | 3.44% | 100,806,442 |
| 2024-12-12 | 2024-12-10 | 0.962 | 95,157,739 | +81,809 | 3.45% | 91,565,200 |
| 2024-12-11 | 2024-12-09 | 0.942 | 95,075,930 | -45,893 | 3.45% | 89,580,512 |
| 2024-12-10 | 2024-12-06 | 0.932 | 95,121,823 | -55,869 | 3.45% | 88,670,308 |
| 2024-12-09 | 2024-12-05 | 0.902 | 95,177,692 | +11,972 | 3.45% | 85,860,375 |
| 2024-12-06 | 2024-12-04 | 0.922 | 95,165,720 | +2,605,717 | 3.45% | 87,757,343 |
| 2024-12-04 | 2024-12-02 | 0.912 | 92,560,003 | +129,697 | 3.36% | 84,426,708 |
| 2024-12-03 | 2024-11-29 | 0.952 | 92,430,306 | -723,507 | 3.35% | 88,014,271 |
| 2024-12-02 | 2024-11-28 | 0.972 | 93,153,813 | +55,869 | 3.38% | 90,570,648 |
| 2024-11-29 | 2024-11-27 | 0.982 | 93,097,944 | +1,398,518 | 3.38% | 91,449,486 |
| 2024-11-28 | 2024-11-26 | 0.962 | 91,699,426 | -1,339,789 | 3.33% | 88,237,451 |
| 2024-11-27 | 2024-11-25 | 0.942 | 93,039,215 | -3,990 | 3.38% | 87,661,519 |
| 2024-11-26 | 2024-11-22 | 0.932 | 93,043,205 | -80,205 | 3.38% | 86,732,669 |
| 2024-11-25 | 2024-11-21 | 0.942 | 93,123,410 | -33,920 | 3.38% | 87,740,848 |
| 2024-11-22 | 2024-11-20 | 0.942 | 93,157,330 | +67,841 | 3.38% | 87,772,807 |
| 2024-11-21 | 2024-11-19 | 0.942 | 93,089,489 | -21,949 | 3.38% | 87,708,887 |
| 2024-11-20 | 2024-11-18 | 0.942 | 93,111,438 | -161,621 | 3.38% | 87,729,568 |
| 2024-11-19 | 2024-11-15 | 0.942 | 93,273,059 | +29,930 | 3.38% | 87,881,847 |
| 2024-11-18 | 2024-11-14 | 0.962 | 93,243,129 | -53,874 | 3.38% | 89,722,874 |
| 2024-11-15 | 2024-11-13 | 0.982 | 93,297,003 | -35,916 | 3.39% | 91,645,020 |
| 2024-11-14 | 2024-11-12 | 1.012 | 93,332,919 | -179,580 | 3.39% | 94,486,840 |
| 2024-11-13 | 2024-11-11 | 1.073 | 93,512,499 | +19,953 | 3.39% | 100,292,520 |
| 2024-11-11 | 2024-11-07 | 1.083 | 93,492,546 | -11,972 | 3.39% | 101,208,233 |
| 2024-11-08 | 2024-11-06 | 1.083 | 93,504,518 | -40,812 | 3.39% | 101,221,194 |
| 2024-11-07 | 2024-11-05 | 1.083 | 93,545,330 | -129,697 | 3.39% | 101,265,374 |
| 2024-11-06 | 2024-11-04 | 1.032 | 93,675,027 | -169,603 | 3.40% | 96,711,062 |
| 2024-11-05 | 2024-11-01 | 1.083 | 93,844,630 | -129,696 | 3.40% | 101,589,374 |
| 2024-11-04 | 2024-10-31 | 1.113 | 93,974,326 | +3,990 | 3.41% | 104,555,601 |
| 2024-11-01 | 2024-10-30 | 1.083 | 93,970,336 | +916,855 | 3.41% | 101,725,454 |
| 2024-10-31 | 2024-10-29 | 1.103 | 93,053,481 | -636,511 | 3.38% | 102,598,358 |
| 2024-10-30 | 2024-10-28 | 1.123 | 93,689,992 | +119,720 | 3.40% | 105,178,344 |
| 2024-10-29 | 2024-10-25 | 1.083 | 93,570,272 | +1,660,115 | 3.39% | 101,292,374 |
| 2024-10-28 | 2024-10-24 | 1.093 | 91,910,157 | -75,822 | 3.33% | 100,416,507 |
| 2024-10-25 | 2024-10-23 | 1.113 | 91,985,979 | -87,795 | 3.34% | 102,343,371 |
| 2024-10-24 | 2024-10-22 | 1.103 | 92,073,774 | -885,927 | 3.34% | 101,518,159 |
| 2024-10-23 | 2024-10-21 | 1.113 | 92,959,701 | -153,640 | 3.37% | 103,426,731 |
| 2024-10-22 | 2024-10-18 | 1.153 | 93,113,341 | -951,474 | 3.38% | 107,330,920 |
| 2024-10-21 | 2024-10-17 | 1.133 | 94,064,815 | +1,098,640 | 3.41% | 106,541,977 |
| 2024-10-18 | 2024-10-16 | 1.083 | 92,966,175 | -642,497 | 3.37% | 100,638,423 |
| 2024-10-17 | 2024-10-15 | 1.052 | 93,608,672 | -2,056,188 | 3.40% | 98,519,111 |
| 2024-10-16 | 2024-10-14 | 1.083 | 95,664,860 | -1,991,340 | 3.47% | 103,559,823 |
| 2024-10-15 | 2024-10-10 | 1.093 | 97,656,200 | -1,559,695 | 3.54% | 106,694,350 |
| 2024-10-14 | 2024-10-09 | 1.083 | 99,215,895 | +1,111,053 | 3.60% | 107,403,915 |
| 2024-10-10 | 2024-10-08 | 1.093 | 98,104,842 | -3,128,492 | 3.56% | 107,184,514 |
| 2024-10-09 | 2024-10-07 | 1.243 | 101,233,334 | +369,137 | 3.67% | 125,823,085 |
| 2024-10-08 | 2024-10-04 | 1.263 | 100,864,197 | +4,675,867 | 3.66% | 127,386,288 |
| 2024-10-07 | 2024-10-03 | 1.233 | 96,188,330 | -1,411,996 | 3.49% | 118,588,506 |
| 2024-10-04 | 2024-10-02 | 1.283 | 97,600,326 | +893,210 | 3.54% | 125,220,761 |
| 2024-10-03 | 2024-09-30 | 1.293 | 96,707,116 | +1,498,185 | 3.51% | 125,044,111 |
| 2024-10-02 | 2024-09-27 | 1.223 | 95,208,931 | +1,189,217 | 3.45% | 116,426,709 |
| 2024-09-30 | 2024-09-26 | 1.203 | 94,019,714 | +1,012,640 | 3.41% | 113,087,675 |
| 2024-09-27 | 2024-09-25 | 1.153 | 93,007,074 | -522,776 | 3.37% | 107,208,427 |
| 2024-09-26 | 2024-09-24 | 1.163 | 93,529,850 | -3,991 | 3.39% | 108,748,514 |
| 2024-09-25 | 2024-09-23 | 1.163 | 93,533,841 | -522,777 | 3.39% | 108,753,154 |
| 2024-09-24 | 2024-09-20 | 1.163 | 94,056,618 | +1,667,498 | 3.41% | 109,360,994 |
| 2024-09-23 | 2024-09-19 | 1.153 | 92,389,120 | +1,576,311 | 3.35% | 106,496,117 |
| 2024-09-20 | 2024-09-17 | 1.133 | 90,812,809 | -31,925 | 3.29% | 102,858,611 |
| 2024-09-19 | 2024-09-16 | 1.143 | 90,844,734 | -3,719 | 3.30% | 103,805,344 |
| 2024-09-17 | 2024-09-13 | 1.153 | 90,848,453 | +1,031,068 | 3.30% | 104,720,204 |
| 2024-09-16 | 2024-09-12 | 1.143 | 89,817,385 | +203,524 | 3.26% | 102,631,425 |
| 2024-09-13 | 2024-09-11 | 1.113 | 89,613,861 | +486,642 | 3.25% | 99,704,158 |
| 2024-09-12 | 2024-09-10 | 1.143 | 89,127,219 | -1,739,928 | 3.23% | 101,842,795 |
| 2024-09-11 | 2024-09-09 | 1.133 | 90,867,147 | +1,318,236 | 3.30% | 102,920,157 |
| 2024-09-10 | 2024-09-05 | 1.143 | 89,548,911 | -109,743 | 3.25% | 102,324,649 |
| 2024-09-09 | 2024-09-04 | 1.173 | 89,658,654 | +448,949 | 3.25% | 105,146,102 |
| 2024-09-05 | 2024-09-03 | 1.143 | 89,209,705 | -825,069 | 3.24% | 101,937,049 |
| 2024-09-04 | 2024-09-02 | 1.123 | 90,034,774 | +6,783 | 3.27% | 101,074,919 |
| 2024-09-03 | 2024-08-30 | 1.093 | 90,027,991 | +2,243,749 | 3.27% | 98,360,145 |
| 2024-09-02 | 2024-08-29 | 1.133 | 87,784,242 | +33,921 | 3.19% | 99,428,322 |
| 2024-08-30 | 2024-08-28 | 1.143 | 87,750,321 | +2,998,981 | 3.18% | 100,269,458 |
| 2024-08-29 | 2024-08-27 | 1.143 | 84,751,340 | +327,234 | 3.07% | 96,842,619 |
| 2024-08-28 | 2024-08-26 | 1.062 | 84,424,106 | -2,131,472 | 3.06% | 89,698,966 |
| 2024-08-27 | 2024-08-23 | 1.032 | 86,555,578 | +1,476,404 | 3.14% | 89,360,870 |
| 2024-08-26 | 2024-08-22 | 1.002 | 85,079,174 | +37,912 | 3.09% | 85,278,267 |
| 2024-08-23 | 2024-08-21 | 1.002 | 85,041,262 | -1,040,166 | 3.09% | 85,240,267 |
| 2024-08-22 | 2024-08-20 | 0.902 | 86,081,428 | +2,305,524 | 3.12% | 77,654,580 |
| 2024-08-21 | 2024-08-19 | 0.922 | 83,775,904 | +624,421 | 3.04% | 77,254,192 |
| 2024-08-20 | 2024-08-16 | 0.892 | 83,151,483 | +11,972 | 3.02% | 74,177,998 |
| 2024-08-19 | 2024-08-15 | 0.892 | 83,139,511 | +621,549 | 3.02% | 74,167,318 |
| 2024-08-16 | 2024-08-14 | 0.862 | 82,517,962 | +121,715 | 2.99% | 71,131,513 |
| 2024-08-15 | 2024-08-13 | 0.852 | 82,396,247 | -538,047 | 2.99% | 70,200,703 |
| 2024-08-14 | 2024-08-12 | 0.852 | 82,934,294 | +2,335,535 | 3.01% | 70,659,113 |
| 2024-08-13 | 2024-08-09 | 0.862 | 80,598,759 | +139,673 | 2.92% | 69,477,136 |
| 2024-08-12 | 2024-08-08 | 0.862 | 80,459,086 | -1,355,827 | 2.92% | 69,356,736 |
| 2024-08-09 | 2024-08-07 | 0.822 | 81,814,913 | +187,760 | 2.97% | 67,245,221 |
| 2024-08-08 | 2024-08-06 | 0.792 | 81,627,153 | +814,042 | 2.96% | 64,636,353 |
| 2024-08-07 | 2024-08-05 | 0.752 | 80,813,111 | -4,624,482 | 2.93% | 60,751,666 |
| 2024-08-06 | 2024-08-02 | 0.862 | 85,437,593 | -1,441,427 | 3.10% | 73,648,271 |
| 2024-08-05 | 2024-08-01 | 0.892 | 86,879,020 | +2,274,464 | 3.15% | 77,503,269 |
| 2024-08-02 | 2024-07-31 | 0.872 | 84,604,556 | -1,835,305 | 3.07% | 73,778,209 |
| 2024-08-01 | 2024-07-30 | 0.842 | 86,439,861 | -301,594 | 3.14% | 72,779,396 |
| 2024-07-31 | 2024-07-29 | 0.852 | 86,741,455 | -439,871 | 3.15% | 73,902,772 |
| 2024-07-30 | 2024-07-26 | 0.882 | 87,181,326 | +577,117 | 3.16% | 76,899,098 |
| 2024-07-29 | 2024-07-25 | 0.862 | 86,604,209 | +37,911 | 3.14% | 74,653,909 |
| 2024-07-26 | 2024-07-24 | 0.862 | 86,566,298 | -967,236 | 3.14% | 74,621,229 |
| 2024-07-25 | 2024-07-23 | 0.912 | 87,533,534 | +2,524,028 | 3.18% | 79,841,917 |
| 2024-07-24 | 2024-07-22 | 0.892 | 85,009,506 | -781,471 | 3.08% | 75,835,508 |
| 2024-07-23 | 2024-07-19 | 0.912 | 85,790,977 | -5,986 | 3.11% | 78,252,480 |
| 2024-07-22 | 2024-07-18 | 0.932 | 85,796,963 | +222,907 | 3.11% | 79,977,894 |
| 2024-07-19 | 2024-07-17 | 0.902 | 85,574,056 | +253,407 | 3.10% | 77,196,877 |
| 2024-07-18 | 2024-07-16 | 0.872 | 85,320,649 | -31,925 | 3.10% | 74,402,667 |
| 2024-07-17 | 2024-07-15 | 0.902 | 85,352,574 | -241,435 | 3.10% | 76,997,076 |
| 2024-07-16 | 2024-07-12 | 0.842 | 85,594,009 | +1,552,367 | 3.11% | 72,067,218 |
| 2024-07-15 | 2024-07-11 | 0.772 | 84,041,642 | +1,201,189 | 3.05% | 64,863,497 |
| 2024-07-12 | 2024-07-10 | 0.712 | 82,840,453 | -269,369 | 3.01% | 58,954,358 |
| 2024-07-11 | 2024-07-09 | 0.722 | 83,109,822 | +3,130,481 | 3.02% | 59,979,101 |
| 2024-07-10 | 2024-07-08 | 0.692 | 79,979,341 | -2,839,355 | 2.90% | 55,314,885 |
| 2024-07-09 | 2024-07-05 | 0.611 | 82,818,696 | -1,174,852 | 3.00% | 50,637,625 |
| 2024-07-08 | 2024-07-04 | 0.621 | 83,993,548 | -628,528 | 3.05% | 52,197,862 |
| 2024-07-05 | 2024-07-03 | 0.621 | 84,622,076 | +444,958 | 3.07% | 52,588,462 |
| 2024-07-04 | 2024-07-02 | 0.571 | 84,177,118 | -122,513 | 3.05% | 48,093,237 |
| 2024-07-03 | 2024-06-28 | 0.561 | 84,299,631 | -464,116 | 3.06% | 47,318,264 |
| 2024-07-02 | 2024-06-27 | 0.561 | 84,763,747 | -226,269 | 3.08% | 47,578,777 |
| 2024-06-28 | 2024-06-26 | 0.571 | 84,990,016 | -95,776 | 3.08% | 48,557,673 |
| 2024-06-27 | 2024-06-25 | 0.551 | 85,085,792 | -87,796 | 3.08% | 46,906,695 |
| 2024-06-26 | 2024-06-24 | 0.541 | 85,173,588 | -109,743 | 3.09% | 46,101,367 |
| 2024-06-25 | 2024-06-21 | 0.561 | 85,283,331 | -75,823 | 3.09% | 47,870,425 |
| 2024-06-24 | 2024-06-20 | 0.561 | 85,359,154 | -9,976 | 3.09% | 47,912,985 |
| 2024-06-21 | 2024-06-19 | 0.581 | 85,369,130 | -35,916 | 3.09% | 49,629,963 |
| 2024-06-20 | 2024-06-18 | 0.571 | 85,405,046 | +247,421 | 3.10% | 48,794,794 |
| 2024-06-19 | 2024-06-17 | 0.561 | 85,157,625 | +1 | 3.09% | 47,799,865 |
| 2024-06-18 | 2024-06-14 | 0.591 | 85,157,624 | -824,072 | 3.09% | 50,360,571 |
| 2024-06-17 | 2024-06-13 | 0.591 | 85,981,696 | +413,034 | 3.12% | 50,847,912 |
| 2024-06-14 | 2024-06-12 | 0.571 | 85,568,662 | +229,463 | 3.10% | 48,888,273 |
| 2024-06-13 | 2024-06-11 | 0.571 | 85,339,199 | -1,502,984 | 3.09% | 48,757,173 |
| 2024-06-12 | 2024-06-07 | 0.591 | 86,842,183 | +107,749 | 3.15% | 51,356,787 |
| 2024-06-11 | 2024-06-06 | 0.581 | 86,734,434 | -614,562 | 3.14% | 50,423,692 |
| 2024-06-07 | 2024-06-05 | 0.591 | 87,348,996 | -49,883 | 3.17% | 51,656,506 |
| 2024-06-06 | 2024-06-04 | 0.591 | 87,398,879 | +64,986 | 3.17% | 51,686,006 |
| 2024-06-05 | 2024-06-03 | 0.591 | 87,333,893 | -926,595 | 3.17% | 51,647,575 |
| 2024-06-04 | 2024-05-31 | 0.571 | 88,260,488 | -580,641 | 3.20% | 50,426,205 |
| 2024-06-03 | 2024-05-30 | 0.581 | 88,841,129 | -1,520,343 | 3.22% | 51,648,435 |
| 2024-05-31 | 2024-05-29 | 0.591 | 90,361,472 | -2,096,194 | 3.27% | 53,438,027 |
| 2024-05-30 | 2024-05-28 | 0.621 | 92,457,666 | +51,967 | 3.35% | 57,457,896 |
| 2024-05-29 | 2024-05-27 | 0.631 | 92,405,699 | -287,328 | 3.35% | 58,351,820 |
| 2024-05-28 | 2024-05-24 | 0.621 | 92,693,027 | -273,360 | 3.36% | 57,604,161 |
| 2024-05-27 | 2024-05-23 | 0.641 | 92,966,387 | -29,768 | 3.37% | 59,637,720 |
| 2024-05-24 | 2024-05-22 | 0.682 | 92,996,155 | -40,306 | 3.37% | 63,385,367 |
| 2024-05-23 | 2024-05-21 | 0.682 | 93,036,461 | +458,926 | 3.37% | 63,412,839 |
| 2024-05-22 | 2024-05-20 | 0.712 | 92,577,535 | -1,148,353 | 3.36% | 65,883,864 |
| 2024-05-21 | 2024-05-17 | 0.742 | 93,725,888 | +6,461,520 | 3.40% | 69,519,459 |
| 2024-05-20 | 2024-05-16 | 0.682 | 87,264,368 | +251,411 | 3.16% | 59,478,631 |
| 2024-05-17 | 2024-05-14 | 0.672 | 87,012,957 | -2,878,863 | 3.15% | 58,435,106 |
| 2024-05-16 | 2024-05-13 | 0.712 | 89,891,820 | +161,622 | 3.26% | 63,972,544 |
| 2024-05-14 | 2024-05-10 | 0.682 | 89,730,198 | -3,391,264 | 3.25% | 61,159,319 |
| 2024-05-13 | 2024-05-09 | 0.631 | 93,121,462 | -197,467 | 3.37% | 58,803,806 |
| 2024-05-10 | 2024-05-08 | 0.611 | 93,318,929 | -1,818,943 | 3.38% | 57,057,755 |
| 2024-05-09 | 2024-05-07 | 0.631 | 95,137,872 | -1,458,830 | 3.45% | 60,077,117 |
| 2024-05-08 | 2024-05-06 | 0.662 | 96,596,702 | +841,731 | 3.50% | 63,903,013 |
| 2024-05-07 | 2024-05-03 | 0.682 | 95,754,971 | -232,527 | 3.47% | 65,265,752 |
| 2024-05-06 | 2024-05-02 | 0.652 | 95,987,498 | +402,492 | 3.48% | 62,537,877 |
| 2024-05-03 | 2024-04-30 | 0.601 | 95,585,006 | -972,724 | 3.46% | 57,485,210 |
| 2024-05-02 | 2024-04-29 | 0.621 | 96,557,730 | -2,713,691 | 3.50% | 60,005,884 |
| 2024-04-30 | 2024-04-26 | 0.541 | 99,271,421 | +112,737 | 3.60% | 53,732,012 |
| 2024-04-29 | 2024-04-25 | 0.501 | 99,158,684 | -87,795 | 3.59% | 49,695,362 |
| 2024-04-26 | 2024-04-24 | 0.511 | 99,246,479 | +2,574,345 | 3.60% | 50,734,150 |
| 2024-04-25 | 2024-04-23 | 0.496 | 96,672,134 | -32,923 | 3.50% | 47,964,686 |
| 2024-04-24 | 2024-04-22 | 0.486 | 96,705,057 | -15,963 | 3.50% | 47,011,708 |
| 2024-04-23 | 2024-04-19 | 0.476 | 96,721,020 | -574,655 | 3.51% | 46,049,994 |
| 2024-04-22 | 2024-04-18 | 0.486 | 97,295,675 | -149,650 | 3.53% | 47,298,828 |
| 2024-04-19 | 2024-04-17 | 0.491 | 97,445,325 | -275,355 | 3.53% | 47,859,945 |
| 2024-04-18 | 2024-04-16 | 0.491 | 97,720,680 | +55,869 | 3.54% | 47,995,184 |
| 2024-04-17 | 2024-04-15 | 0.511 | 97,664,811 | -2,082,228 | 3.54% | 49,925,611 |
| 2024-04-16 | 2024-04-12 | 0.501 | 99,747,039 | -263,383 | 3.61% | 49,990,228 |
| 2024-04-15 | 2024-04-11 | 0.531 | 100,010,422 | -1,788,415 | 3.62% | 53,129,562 |
| 2024-04-12 | 2024-04-10 | 0.541 | 101,798,837 | +372,849 | 3.69% | 55,100,010 |
| 2024-04-11 | 2024-04-09 | 0.551 | 101,425,988 | +1,961,138 | 3.68% | 55,914,834 |
| 2024-04-10 | 2024-04-08 | 0.511 | 99,464,850 | -2,178,603 | 3.60% | 50,845,780 |
| 2024-04-09 | 2024-04-05 | 0.476 | 101,643,453 | -2,055,590 | 3.68% | 48,393,621 |
| 2024-04-08 | 2024-04-03 | 0.511 | 103,699,043 | -454,727 | 3.76% | 53,010,271 |
| 2024-04-05 | 2024-04-02 | 0.531 | 104,153,770 | +99,766 | 3.77% | 55,330,675 |
| 2024-04-03 | 2024-03-28 | 0.531 | 104,054,004 | -319,253 | 3.77% | 55,277,675 |
| 2024-04-02 | 2024-03-27 | 0.531 | 104,373,257 | -375,122 | 3.78% | 55,447,275 |
| 2024-03-28 | 2024-03-26 | 0.531 | 104,748,379 | -2,406,868 | 3.80% | 55,646,555 |
| 2024-03-27 | 2024-03-25 | 0.551 | 107,155,247 | -1,211,365 | 3.88% | 59,073,300 |
| 2024-03-26 | 2024-03-22 | 0.571 | 108,366,612 | -1,223,437 | 3.93% | 61,913,514 |
| 2024-03-25 | 2024-03-21 | 0.591 | 109,590,049 | -4,849,951 | 3.97% | 64,809,435 |
| 2024-03-22 | 2024-03-20 | 0.571 | 114,440,000 | -997,665 | 4.15% | 65,383,446 |
| 2024-03-21 | 2024-03-19 | 0.581 | 115,437,665 | +3,678,751 | 4.18% | 67,110,524 |
| 2024-03-20 | 2024-03-18 | 0.611 | 111,758,914 | +28,787,311 | 4.05% | 68,332,469 |
| 2024-03-19 | 2024-03-15 | 0.571 | 82,971,603 | +1,697,029 | 3.01% | 47,404,486 |
| 2024-03-18 | 2024-03-14 | 0.581 | 81,274,574 | -8,648,508 | 2.95% | 47,249,563 |
| 2024-03-15 | 2024-03-13 | 0.601 | 89,923,082 | -1,929,484 | 3.26% | 54,080,106 |
| 2024-03-14 | 2024-03-12 | 0.631 | 91,852,566 | -1,596,265 | 3.33% | 58,002,531 |
| 2024-03-13 | 2024-03-11 | 0.631 | 93,448,831 | -289,323 | 3.39% | 59,010,531 |
| 2024-03-12 | 2024-03-08 | 0.551 | 93,738,154 | -441,168 | 3.40% | 51,676,631 |
| 2024-03-11 | 2024-03-07 | 0.541 | 94,179,322 | -3,772,452 | 3.41% | 50,975,844 |
| 2024-03-08 | 2024-03-06 | 0.551 | 97,951,774 | -2,848,010 | 3.55% | 53,999,545 |
| 2024-03-07 | 2024-03-05 | 0.551 | 100,799,784 | +313,267 | 3.65% | 55,569,616 |
| 2024-03-06 | 2024-03-04 | 0.561 | 100,486,517 | +4,163,412 | 3.64% | 56,404,132 |
| 2024-03-05 | 2024-03-01 | 0.561 | 96,323,105 | -3,518,297 | 3.49% | 54,067,166 |
| 2024-03-04 | 2024-02-29 | 0.601 | 99,841,402 | +28,339,416 | 3.62% | 60,045,024 |
| 2024-03-01 | 2024-02-28 | 0.611 | 71,501,986 | +2,002,116 | 2.59% | 43,718,277 |
| 2024-02-29 | 2024-02-27 | 0.601 | 69,499,870 | -2,713,858 | 2.52% | 41,797,504 |
| 2024-02-28 | 2024-02-26 | 0.621 | 72,213,728 | +2,265,726 | 2.62% | 44,877,283 |
| 2024-02-27 | 2024-02-23 | 0.631 | 69,948,002 | -1,935,471 | 2.53% | 44,170,363 |
| 2024-02-26 | 2024-02-22 | 0.621 | 71,883,473 | -1,753,051 | 2.61% | 44,672,046 |
| 2024-02-23 | 2024-02-21 | 0.621 | 73,636,524 | -2,807,430 | 2.67% | 45,761,481 |
| 2024-02-22 | 2024-02-20 | 0.611 | 76,443,954 | -3,793,996 | 2.77% | 46,739,932 |
| 2024-02-21 | 2024-02-19 | 0.611 | 80,237,950 | -770,197 | 2.91% | 49,059,686 |
| 2024-02-20 | 2024-02-16 | 0.672 | 81,008,147 | -121,716 | 2.94% | 54,402,468 |
| 2024-02-19 | 2024-02-15 | 0.641 | 81,129,863 | -19,953 | 2.94% | 52,044,617 |
| 2024-02-16 | 2024-02-14 | 0.631 | 81,149,816 | -1,947,443 | 2.94% | 51,244,020 |
| 2024-02-15 | 2024-02-09 | 0.672 | 83,097,259 | +77,818 | 3.01% | 55,805,449 |
| 2024-02-14 | 2024-02-07 | 0.662 | 83,019,441 | +1,898,129 | 3.01% | 54,921,051 |
| 2024-02-08 | 2024-02-06 | 0.692 | 81,121,312 | -23,944 | 2.94% | 56,104,689 |
| 2024-02-07 | 2024-02-05 | 0.652 | 81,145,256 | -23,943 | 2.94% | 52,867,843 |
| 2024-02-06 | 2024-02-02 | 0.641 | 81,169,199 | -59,860 | 2.94% | 52,069,851 |
| 2024-02-05 | 2024-02-01 | 0.662 | 81,229,059 | -9,977 | 2.94% | 53,736,634 |
| 2024-02-02 | 2024-01-31 | 0.652 | 81,239,036 | -444,959 | 2.94% | 52,928,943 |
| 2024-02-01 | 2024-01-30 | 0.682 | 81,683,995 | -1,375,366 | 2.96% | 55,675,097 |
| 2024-01-31 | 2024-01-29 | 0.712 | 83,059,361 | +9,976 | 3.01% | 59,110,147 |
| 2024-01-30 | 2024-01-26 | 0.692 | 83,049,385 | +49,884 | 3.01% | 57,438,173 |
| 2024-01-29 | 2024-01-25 | 0.692 | 82,999,501 | -1,002,754 | 3.01% | 57,403,672 |
| 2024-01-26 | 2024-01-24 | 0.712 | 84,002,255 | +2,375,665 | 3.04% | 59,781,168 |
| 2024-01-25 | 2024-01-23 | 0.652 | 81,626,590 | -500,828 | 2.96% | 53,181,443 |
| 2024-01-24 | 2024-01-22 | 0.631 | 82,127,418 | +167,608 | 2.98% | 51,861,350 |
| 2024-01-23 | 2024-01-19 | 0.682 | 81,959,810 | +143,663 | 2.97% | 55,863,090 |
| 2024-01-22 | 2024-01-18 | 0.702 | 81,816,147 | -21,488 | 2.97% | 57,405,323 |
| 2024-01-19 | 2024-01-17 | 0.682 | 81,837,635 | -306,726 | 2.97% | 55,779,817 |
| 2024-01-18 | 2024-01-16 | 0.732 | 82,144,361 | -135,682 | 2.98% | 60,105,708 |
| 2024-01-17 | 2024-01-15 | 0.742 | 82,280,043 | +67,841 | 2.98% | 61,029,714 |
| 2024-01-16 | 2024-01-12 | 0.732 | 82,212,202 | +3,991 | 2.98% | 60,155,348 |
| 2024-01-15 | 2024-01-11 | 0.742 | 82,208,211 | +119,720 | 2.98% | 60,976,434 |
| 2024-01-12 | 2024-01-10 | 0.732 | 82,088,491 | +393,080 | 2.97% | 60,064,828 |
| 2024-01-11 | 2024-01-09 | 0.742 | 81,695,411 | -603,388 | 2.96% | 60,596,074 |
| 2024-01-10 | 2024-01-08 | 0.762 | 82,298,799 | -315,262 | 2.98% | 62,693,453 |
| 2024-01-09 | 2024-01-05 | 0.792 | 82,614,061 | -3,387,872 | 2.99% | 65,417,835 |
| 2024-01-08 | 2024-01-04 | 0.782 | 86,001,933 | -105,810 | 3.12% | 67,238,485 |
| 2024-01-05 | 2024-01-03 | 0.802 | 86,107,743 | +621,546 | 3.12% | 69,047,395 |
| 2024-01-04 | 2024-01-02 | 0.812 | 85,486,197 | +109,743 | 3.10% | 69,405,857 |
| 2024-01-03 | 2023-12-29 | 0.822 | 85,376,454 | +47,888 | 3.09% | 70,172,519 |
| 2024-01-02 | 2023-12-28 | 0.822 | 85,328,566 | -91,785 | 3.09% | 70,133,159 |
| 2023-12-29 | 2023-12-27 | 0.782 | 85,420,351 | -1,394,737 | 3.10% | 66,783,789 |
| 2023-12-28 | 2023-12-22 | 0.792 | 86,815,088 | +234,648 | 3.15% | 68,744,412 |
| 2023-12-27 | 2023-12-21 | 0.842 | 86,580,440 | +8,102 | 3.14% | 72,897,759 |
| 2023-12-22 | 2023-12-20 | 0.822 | 86,572,338 | -534,068 | 3.14% | 71,155,439 |
| 2023-12-21 | 2023-12-19 | 0.862 | 87,106,406 | -31,925 | 3.16% | 75,086,809 |
| 2023-12-20 | 2023-12-18 | 0.882 | 87,138,331 | +9,977 | 3.16% | 76,861,174 |
| 2023-12-19 | 2023-12-15 | 0.882 | 87,128,354 | -84,485 | 3.16% | 76,852,373 |
| 2023-12-18 | 2023-12-14 | 0.852 | 87,212,839 | +151,645 | 3.16% | 74,304,386 |
| 2023-12-14 | 2023-12-12 | 0.862 | 87,061,194 | +19,954 | 3.16% | 75,047,836 |
| 2023-12-13 | 2023-12-11 | 0.852 | 87,041,240 | -15,963 | 3.15% | 74,158,186 |
| 2023-12-12 | 2023-12-08 | 0.872 | 87,057,203 | -42,010 | 3.16% | 75,917,005 |
| 2023-12-11 | 2023-12-07 | 0.872 | 87,099,213 | -83,804 | 3.16% | 75,953,639 |
| 2023-12-08 | 2023-12-06 | 0.882 | 87,183,017 | -21,948 | 3.16% | 76,900,589 |
| 2023-12-07 | 2023-12-05 | 0.862 | 87,204,965 | -121,715 | 3.16% | 75,171,768 |
| 2023-12-06 | 2023-12-04 | 0.902 | 87,326,680 | -638,823 | 3.16% | 78,777,929 |
| 2023-12-05 | 2023-12-01 | 0.912 | 87,965,503 | +934,812 | 3.19% | 80,235,929 |
| 2023-12-04 | 2023-11-30 | 0.922 | 87,030,691 | -1,082,638 | 3.15% | 80,255,603 |
| 2023-12-01 | 2023-11-29 | 0.892 | 88,113,329 | -221,481 | 3.19% | 78,604,375 |
| 2023-11-30 | 2023-11-28 | 0.902 | 88,334,810 | -177,710 | 3.20% | 79,687,370 |
| 2023-11-29 | 2023-11-27 | 0.902 | 88,512,520 | -148,335 | 3.21% | 79,847,683 |
| 2023-11-28 | 2023-11-24 | 0.912 | 88,660,855 | -556,698 | 3.21% | 80,870,180 |
| 2023-11-27 | 2023-11-23 | 0.912 | 89,217,553 | +1,196,430 | 3.23% | 81,377,961 |
| 2023-11-24 | 2023-11-22 | 0.892 | 88,021,123 | -902,389 | 3.19% | 78,522,120 |
| 2023-11-23 | 2023-11-21 | 0.912 | 88,923,512 | -15,962 | 3.22% | 81,109,757 |
| 2023-11-22 | 2023-11-20 | 0.902 | 88,939,474 | +35,916 | 3.22% | 80,232,841 |
| 2023-11-21 | 2023-11-17 | 0.912 | 88,903,558 | +17,958 | 3.22% | 81,091,557 |
| 2023-11-20 | 2023-11-16 | 0.932 | 88,885,600 | -13,968 | 3.22% | 82,857,049 |
| 2023-11-17 | 2023-11-15 | 0.942 | 88,899,568 | +252,148 | 3.22% | 83,761,145 |
| 2023-11-16 | 2023-11-14 | 0.912 | 88,647,420 | -21,948 | 3.21% | 80,857,926 |
| 2023-11-15 | 2023-11-13 | 0.912 | 88,669,368 | +29,930 | 3.21% | 80,877,945 |
| 2023-11-14 | 2023-11-10 | 0.912 | 88,639,438 | -220,203 | 3.21% | 80,850,645 |
| 2023-11-13 | 2023-11-09 | 0.952 | 88,859,641 | +97,771 | 3.22% | 84,614,202 |
| 2023-11-10 | 2023-11-08 | 0.942 | 88,761,870 | +8,380 | 3.22% | 83,631,406 |
| 2023-11-09 | 2023-11-07 | 0.912 | 88,753,490 | -121,715 | 3.22% | 80,954,675 |
| 2023-11-08 | 2023-11-06 | 0.962 | 88,875,205 | -194,388 | 3.22% | 85,519,854 |
| 2023-11-07 | 2023-11-03 | 0.972 | 89,069,593 | +1,958,839 | 3.23% | 86,599,683 |
| 2023-11-06 | 2023-11-02 | 0.952 | 87,110,754 | +2,013,393 | 3.16% | 82,948,871 |
| 2023-11-03 | 2023-11-01 | 0.932 | 85,097,361 | +257,397 | 3.08% | 79,325,742 |
| 2023-11-02 | 2023-10-31 | 0.892 | 84,839,964 | -2,769,519 | 3.07% | 75,684,263 |
| 2023-11-01 | 2023-10-30 | 0.932 | 87,609,483 | -113,733 | 3.18% | 81,667,483 |
| 2023-10-31 | 2023-10-27 | 0.932 | 87,723,216 | -105,753 | 3.18% | 81,773,502 |
| 2023-10-30 | 2023-10-26 | 0.922 | 87,828,969 | -899,894 | 3.18% | 80,991,737 |
| 2023-10-27 | 2023-10-25 | 0.932 | 88,728,863 | -4,380,394 | 3.22% | 82,710,942 |
| 2023-10-26 | 2023-10-24 | 0.972 | 93,109,257 | +5,437,627 | 3.37% | 90,527,327 |
| 2023-10-24 | 2023-10-19 | 0.982 | 87,671,630 | -131,692 | 3.18% | 86,119,254 |
| 2023-10-20 | 2023-10-18 | 1.012 | 87,803,322 | +13,967 | 3.18% | 88,888,878 |
| 2023-10-19 | 2023-10-17 | 1.012 | 87,789,355 | +21,949 | 3.18% | 88,874,738 |
| 2023-10-18 | 2023-10-16 | 1.012 | 87,767,406 | +65,846 | 3.18% | 88,852,518 |
| 2023-10-17 | 2023-10-13 | 1.032 | 87,701,560 | +101,762 | 3.18% | 90,543,994 |
| 2023-10-16 | 2023-10-12 | 1.083 | 87,599,798 | +1,995 | 3.17% | 94,829,173 |
| 2023-10-11 | 2023-10-09 | 1.002 | 87,597,803 | -7,981 | 3.17% | 87,802,790 |
| 2023-10-10 | 2023-10-06 | 1.012 | 87,605,784 | -45,893 | 3.17% | 88,688,898 |
| 2023-10-09 | 2023-10-05 | 1.002 | 87,651,677 | +857,006 | 3.18% | 87,856,790 |
| 2023-10-06 | 2023-10-04 | 1.002 | 86,794,671 | +466,219 | 3.15% | 86,997,779 |
| 2023-10-05 | 2023-10-03 | 1.012 | 86,328,452 | -1,195,403 | 3.13% | 87,395,773 |
| 2023-10-04 | 2023-09-29 | 1.022 | 87,523,855 | +173,594 | 3.17% | 89,483,242 |
| 2023-10-03 | 2023-09-28 | 1.042 | 87,350,261 | -79,813 | 3.17% | 91,056,856 |
| 2023-09-29 | 2023-09-27 | 1.052 | 87,430,074 | -282,657 | 3.17% | 92,016,402 |
| 2023-09-28 | 2023-09-26 | 1.052 | 87,712,731 | +13,967 | 3.18% | 92,313,886 |
| 2023-09-27 | 2023-09-25 | 1.062 | 87,698,764 | -501,825 | 3.18% | 93,178,227 |
| 2023-09-26 | 2023-09-22 | 1.083 | 88,200,589 | -51,879 | 3.20% | 95,479,546 |
| 2023-09-25 | 2023-09-21 | 1.093 | 88,252,468 | -559,690 | 3.20% | 96,420,296 |
| 2023-09-22 | 2023-09-20 | 1.083 | 88,812,158 | -123,711 | 3.22% | 96,141,586 |
| 2023-09-21 | 2023-09-19 | 1.062 | 88,935,869 | +107,748 | 3.22% | 94,492,626 |
| 2023-09-20 | 2023-09-18 | 1.083 | 88,828,121 | -338,208 | 3.22% | 96,158,866 |
| 2023-09-19 | 2023-09-15 | 1.113 | 89,166,329 | -1,981,364 | 3.23% | 99,206,235 |
| 2023-09-18 | 2023-09-14 | 1.133 | 91,147,693 | +1,678,140 | 3.30% | 103,237,915 |
| 2023-09-15 | 2023-09-13 | 1.093 | 89,469,553 | -3,334,124 | 3.24% | 97,750,023 |
| 2023-09-14 | 2023-09-12 | 1.123 | 92,803,677 | +4,355,134 | 3.36% | 104,183,348 |
| 2023-09-13 | 2023-09-11 | 1.113 | 88,448,543 | +1,600,307 | 3.21% | 98,407,628 |
| 2023-09-12 | 2023-09-07 | 1.133 | 86,848,236 | +19,953 | 3.15% | 98,368,160 |
| 2023-09-11 | 2023-09-06 | 1.185 | 86,828,283 | -5,986 | 3.15% | 102,882,019 |
| 2023-09-07 | 2023-09-05 | 1.175 | 86,834,269 | +945,904 | 3.15% | 102,009,718 |
| 2023-09-06 | 2023-09-04 | 1.185 | 85,888,365 | -1,444,680 | 3.14% | 101,768,319 |
| 2023-09-05 | 2023-08-31 | 1.094 | 87,333,045 | -1,567,982 | 3.20% | 95,520,099 |
| 2023-09-04 | 2023-08-30 | 1.155 | 88,901,027 | -1,716,159 | 3.26% | 102,637,020 |
| 2023-08-30 | 2023-08-28 | 1.134 | 90,617,186 | +83,764 | 3.32% | 102,782,931 |
| 2023-08-29 | 2023-08-25 | 1.185 | 90,533,422 | -27,648 | 3.32% | 107,272,204 |
| 2023-08-28 | 2023-08-24 | 1.225 | 90,561,070 | +1,557,070 | 3.32% | 110,973,509 |
| 2023-08-25 | 2023-08-23 | 1.195 | 89,004,000 | -1,590,643 | 3.26% | 106,361,374 |
| 2023-08-24 | 2023-08-22 | 1.165 | 90,594,643 | +1,547,196 | 3.32% | 105,509,791 |
| 2023-08-23 | 2023-08-21 | 1.094 | 89,047,447 | -1,600,517 | 3.26% | 97,395,218 |
| 2023-08-22 | 2023-08-18 | 1.155 | 90,647,964 | +71,095 | 3.32% | 104,653,874 |
| 2023-08-21 | 2023-08-17 | 1.185 | 90,576,869 | -29,623 | 3.32% | 107,323,684 |
| 2023-08-18 | 2023-08-16 | 1.185 | 90,606,492 | +19,294 | 3.32% | 107,358,784 |
| 2023-08-17 | 2023-08-15 | 1.225 | 90,587,198 | +1,975 | 3.32% | 111,005,527 |
| 2023-08-16 | 2023-08-14 | 1.236 | 90,585,223 | -7,900 | 3.32% | 111,920,488 |
| 2023-08-15 | 2023-08-11 | 1.236 | 90,593,123 | -256,732 | 3.32% | 111,930,248 |
| 2023-08-14 | 2023-08-10 | 1.266 | 90,849,855 | +15,798 | 3.33% | 115,007,631 |
| 2023-08-11 | 2023-08-09 | 1.266 | 90,834,057 | -721,531 | 3.33% | 114,987,632 |
| 2023-08-10 | 2023-08-08 | 1.266 | 91,555,588 | -1,586,352 | 3.35% | 115,901,024 |
| 2023-08-09 | 2023-08-07 | 1.266 | 93,141,940 | +2,744,577 | 3.41% | 117,909,201 |
| 2023-08-08 | 2023-08-04 | 1.296 | 90,397,363 | -1,650,639 | 3.31% | 117,181,253 |
| 2023-08-07 | 2023-08-03 | 1.286 | 92,048,002 | -1,974 | 3.37% | 118,388,765 |
| 2023-08-04 | 2023-08-02 | 1.296 | 92,049,976 | -706,607 | 3.37% | 119,323,519 |
| 2023-08-03 | 2023-08-01 | 1.347 | 92,756,583 | -661,679 | 3.38% | 124,936,342 |
| 2023-08-02 | 2023-07-31 | 1.327 | 93,418,262 | +2,748,259 | 3.41% | 123,935,432 |
| 2023-08-01 | 2023-07-28 | 1.327 | 90,670,003 | -554,938 | 3.31% | 120,289,392 |
| 2023-07-31 | 2023-07-27 | 1.317 | 91,224,941 | +163,914 | 3.33% | 120,101,754 |
| 2023-07-28 | 2023-07-26 | 1.317 | 91,061,027 | +978,317 | 3.32% | 119,885,953 |
| 2023-07-27 | 2023-07-25 | 1.347 | 90,082,710 | -96,813 | 3.28% | 121,334,831 |
| 2023-07-26 | 2023-07-24 | 1.317 | 90,179,523 | +1,062,940 | 3.29% | 118,725,414 |
| 2023-07-25 | 2023-07-21 | 1.347 | 89,116,583 | -923,348 | 3.25% | 120,033,528 |
| 2023-07-24 | 2023-07-20 | 1.347 | 90,039,931 | +543,384 | 3.28% | 121,277,211 |
| 2023-07-21 | 2023-07-19 | 1.377 | 89,496,547 | -903,600 | 3.26% | 123,264,379 |
| 2023-07-20 | 2023-07-18 | 1.377 | 90,400,147 | +435,799 | 3.30% | 124,508,915 |
| 2023-07-19 | 2023-07-14 | 1.408 | 89,964,348 | +1,173,360 | 3.28% | 126,641,965 |
| 2023-07-18 | 2023-07-13 | 1.398 | 88,790,988 | -56,367 | 3.24% | 124,091,027 |
| 2023-07-14 | 2023-07-12 | 1.398 | 88,847,355 | -148,794 | 3.24% | 124,169,804 |
| 2023-07-13 | 2023-07-11 | 1.408 | 88,996,149 | -122,425 | 3.24% | 125,279,041 |
| 2023-07-12 | 2023-07-10 | 1.408 | 89,118,574 | +41,679 | 3.25% | 125,451,377 |
| 2023-07-11 | 2023-07-07 | 1.418 | 89,076,895 | +94,757 | 3.25% | 126,294,812 |
| 2023-07-10 | 2023-07-06 | 1.408 | 88,982,138 | +1,184,126 | 3.24% | 125,259,318 |
| 2023-07-07 | 2023-07-05 | 1.438 | 87,798,012 | +109,541 | 3.20% | 126,259,897 |
| 2023-07-06 | 2023-07-04 | 1.458 | 87,688,471 | +65,011 | 3.20% | 127,878,459 |
| 2023-07-05 | 2023-07-03 | 1.468 | 87,623,460 | -43,083 | 3.19% | 128,671,038 |
| 2023-07-04 | 2023-06-30 | 1.458 | 87,666,543 | -158,353 | 3.20% | 127,846,481 |
| 2023-07-03 | 2023-06-29 | 1.479 | 87,824,896 | +11,922 | 3.20% | 129,856,264 |
| 2023-06-30 | 2023-06-28 | 1.448 | 87,812,974 | -96,742 | 3.20% | 127,170,719 |
| 2023-06-29 | 2023-06-27 | 1.438 | 87,909,716 | +344,086 | 3.20% | 126,420,536 |
| 2023-06-28 | 2023-06-26 | 1.398 | 87,565,630 | +695,542 | 3.19% | 122,378,512 |
| 2023-06-27 | 2023-06-23 | 1.428 | 86,870,088 | -7,900 | 3.17% | 124,045,718 |
| 2023-06-26 | 2023-06-21 | 1.458 | 86,877,988 | -106,642 | 3.17% | 126,696,510 |
| 2023-06-23 | 2023-06-20 | 1.489 | 86,984,630 | +892,549 | 3.17% | 129,494,779 |
| 2023-06-21 | 2023-06-19 | 1.479 | 86,092,081 | -1,006,104 | 3.14% | 127,294,156 |
| 2023-06-20 | 2023-06-16 | 1.489 | 87,098,185 | +1,758,618 | 3.18% | 129,663,830 |
| 2023-06-19 | 2023-06-15 | 1.489 | 85,339,567 | -2,081,779 | 3.11% | 127,045,760 |
| 2023-06-16 | 2023-06-14 | 1.438 | 87,421,346 | +2,192,693 | 3.19% | 125,718,224 |
| 2023-06-15 | 2023-06-13 | 1.418 | 85,228,653 | -73,102 | 3.11% | 120,838,706 |
| 2023-06-14 | 2023-06-12 | 1.438 | 85,301,755 | -2,162,735 | 3.11% | 122,670,099 |
| 2023-06-13 | 2023-06-09 | 1.398 | 87,464,490 | +2,020,288 | 3.19% | 122,237,162 |
| 2023-06-12 | 2023-06-08 | 1.408 | 85,444,202 | +1,961,298 | 3.12% | 120,278,998 |
| 2023-06-09 | 2023-06-07 | 1.347 | 83,482,904 | -258,707 | 3.04% | 112,445,374 |
| 2023-06-08 | 2023-06-06 | 1.357 | 83,741,611 | +1,768,558 | 3.05% | 113,641,907 |
| 2023-06-07 | 2023-06-05 | 1.378 | 81,973,053 | -78,995 | 2.99% | 112,992,723 |
| 2023-06-06 | 2023-06-02 | 1.409 | 82,052,048 | +478,572 | 2.99% | 115,614,980 |
| 2023-06-05 | 2023-06-01 | 1.389 | 81,573,476 | -3,456,323 | 2.97% | 113,274,844 |
| 2023-06-02 | 2023-05-31 | 1.389 | 85,029,799 | +579,797 | 3.09% | 118,074,375 |
| 2023-06-01 | 2023-05-30 | 1.338 | 84,450,002 | -27,423 | 3.07% | 112,957,886 |
| 2023-05-31 | 2023-05-29 | 1.348 | 84,477,425 | -178,248 | 3.07% | 113,857,120 |
| 2023-05-30 | 2023-05-25 | 1.389 | 84,655,673 | -3,529,285 | 3.08% | 117,554,855 |
| 2023-05-29 | 2023-05-24 | 1.429 | 88,184,958 | -1,196,811 | 3.21% | 126,057,342 |
| 2023-05-25 | 2023-05-23 | 1.491 | 89,381,769 | +25,464 | 3.25% | 133,243,919 |
| 2023-05-24 | 2023-05-22 | 1.532 | 89,356,305 | -207,336 | 3.25% | 136,855,437 |
| 2023-05-23 | 2023-05-19 | 1.481 | 89,563,641 | -301,651 | 3.26% | 132,600,554 |
| 2023-05-22 | 2023-05-18 | 1.491 | 89,865,292 | -480,194 | 3.27% | 133,964,720 |
| 2023-05-19 | 2023-05-17 | 1.481 | 90,345,486 | -493,924 | 3.29% | 133,758,090 |
| 2023-05-18 | 2023-05-16 | 1.470 | 90,839,410 | +2,284,244 | 3.31% | 133,561,840 |
| 2023-05-17 | 2023-05-15 | 1.501 | 88,555,166 | +207,630 | 3.22% | 132,915,868 |
| 2023-05-16 | 2023-05-12 | 1.491 | 88,347,536 | -29,382 | 3.22% | 131,702,159 |
| 2023-05-15 | 2023-05-11 | 1.501 | 88,376,918 | -3,222,183 | 3.22% | 132,648,329 |
| 2023-05-12 | 2023-05-10 | 1.511 | 91,599,101 | -27,423 | 3.33% | 138,419,897 |
| 2023-05-11 | 2023-05-09 | 1.511 | 91,626,524 | -3,918 | 3.33% | 138,461,338 |
| 2023-05-10 | 2023-05-08 | 1.552 | 91,630,442 | -842,273 | 3.34% | 142,209,617 |
| 2023-05-09 | 2023-05-05 | 1.511 | 92,472,715 | -544,539 | 3.37% | 139,740,058 |
| 2023-05-08 | 2023-05-04 | 1.532 | 93,017,254 | -552,374 | 3.39% | 142,462,437 |
| 2023-05-05 | 2023-05-03 | 1.532 | 93,569,628 | -1,649,731 | 3.41% | 143,308,437 |
| 2023-05-04 | 2023-05-02 | 1.562 | 95,219,359 | -470,106 | 3.47% | 148,751,817 |
| 2023-05-03 | 2023-04-28 | 1.562 | 95,689,465 | -72,474 | 3.48% | 149,486,218 |
| 2023-05-02 | 2023-04-27 | 1.532 | 95,761,939 | -45,052 | 3.49% | 146,666,114 |
| 2023-04-28 | 2023-04-26 | 1.572 | 95,806,991 | -94,021 | 3.49% | 150,648,051 |
| 2023-04-27 | 2023-04-25 | 1.562 | 95,901,012 | +846,633 | 3.49% | 149,816,697 |
| 2023-04-26 | 2023-04-24 | 1.603 | 95,054,379 | -328,549 | 3.46% | 152,376,284 |
| 2023-04-25 | 2023-04-21 | 1.623 | 95,382,928 | -4,827,147 | 3.47% | 154,850,770 |
| 2023-04-24 | 2023-04-20 | 1.746 | 100,210,075 | +1,014,483 | 3.65% | 174,965,771 |
| 2023-04-21 | 2023-04-19 | 1.634 | 99,195,592 | +25,464 | 3.61% | 162,053,327 |
| 2023-04-20 | 2023-04-18 | 1.654 | 99,170,128 | -25,464 | 3.61% | 164,036,874 |
| 2023-04-19 | 2023-04-17 | 1.644 | 99,195,592 | +740,416 | 3.61% | 163,066,161 |
| 2023-04-18 | 2023-04-14 | 1.654 | 98,455,176 | -2,921,120 | 3.58% | 162,854,275 |
| 2023-04-17 | 2023-04-13 | 1.664 | 101,376,296 | -31,340 | 3.69% | 168,721,186 |
| 2023-04-14 | 2023-04-12 | 1.644 | 101,407,636 | +1,830,083 | 3.69% | 166,702,507 |
| 2023-04-13 | 2023-04-11 | 1.613 | 99,577,553 | +1,137,421 | 3.62% | 160,643,861 |
| 2023-04-12 | 2023-04-06 | 1.613 | 98,440,132 | +597,795 | 3.58% | 158,808,912 |
| 2023-04-11 | 2023-04-04 | 1.552 | 97,842,337 | -477,052 | 3.56% | 151,850,421 |
| 2023-04-06 | 2023-04-03 | 1.552 | 98,319,389 | +2,385,548 | 3.58% | 152,590,802 |
| 2023-04-04 | 2023-03-31 | 1.511 | 95,933,841 | +1,010,557 | 3.50% | 144,970,336 |
| 2023-04-03 | 2023-03-30 | 1.481 | 94,923,284 | -68,557 | 3.46% | 140,535,600 |
| 2023-03-31 | 2023-03-29 | 1.511 | 94,991,841 | -5,877 | 3.47% | 143,546,833 |
| 2023-03-30 | 2023-03-28 | 1.491 | 94,997,718 | +37,217 | 3.47% | 141,615,772 |
| 2023-03-29 | 2023-03-27 | 1.481 | 94,960,501 | +928,057 | 3.47% | 140,590,701 |
| 2023-03-28 | 2023-03-24 | 1.481 | 94,032,444 | -2,405,374 | 3.44% | 139,216,696 |
| 2023-03-27 | 2023-03-23 | 1.583 | 96,437,818 | -99,898 | 3.54% | 152,624,646 |
| 2023-03-24 | 2023-03-22 | 1.501 | 96,537,716 | -99,897 | 3.54% | 144,897,186 |
| 2023-03-23 | 2023-03-21 | 1.481 | 96,637,613 | +2,747,389 | 3.55% | 143,073,695 |
| 2023-03-22 | 2023-03-20 | 1.481 | 93,890,224 | -943,727 | 3.45% | 139,006,137 |
| 2023-03-21 | 2023-03-17 | 1.460 | 94,833,951 | -176,290 | 3.48% | 138,466,743 |
| 2023-03-20 | 2023-03-16 | 1.470 | 95,010,241 | +29,381 | 3.49% | 139,694,243 |
| 2023-03-17 | 2023-03-15 | 1.470 | 94,980,860 | +1,012,640 | 3.49% | 139,651,044 |
| 2023-03-16 | 2023-03-14 | 1.450 | 93,968,220 | -1,341,839 | 3.45% | 136,243,233 |
| 2023-03-15 | 2023-03-13 | 1.542 | 95,310,059 | -1,743,309 | 3.50% | 146,947,189 |
| 2023-03-14 | 2023-03-10 | 1.521 | 97,053,368 | -5,876 | 3.56% | 147,653,068 |
| 2023-03-13 | 2023-03-09 | 1.583 | 97,059,244 | +1,006,026 | 3.56% | 153,608,129 |
| 2023-03-10 | 2023-03-08 | 1.623 | 96,053,218 | -207,630 | 3.52% | 155,938,962 |
| 2023-03-09 | 2023-03-07 | 1.603 | 96,260,848 | -132,322 | 3.53% | 154,310,306 |
| 2023-03-08 | 2023-03-06 | 1.654 | 96,393,170 | -953,923 | 3.54% | 159,443,520 |
| 2023-03-07 | 2023-03-03 | 1.521 | 97,347,093 | +1,742,540 | 3.57% | 148,099,930 |
| 2023-03-06 | 2023-03-02 | 1.552 | 95,604,553 | +1,776,608 | 3.51% | 148,377,401 |
| 2023-03-03 | 2023-03-01 | 1.491 | 93,827,945 | +1,115,116 | 3.44% | 139,871,959 |
| 2023-03-02 | 2023-02-28 | 1.419 | 92,712,829 | +84,227 | 3.40% | 131,583,135 |
| 2023-03-01 | 2023-02-27 | 1.419 | 92,628,602 | -1,010,727 | 3.40% | 131,463,596 |
| 2023-02-28 | 2023-02-24 | 1.419 | 93,639,329 | -270,311 | 3.44% | 132,898,075 |
| 2023-02-27 | 2023-02-23 | 1.440 | 93,909,640 | +430,930 | 3.45% | 135,199,437 |
| 2023-02-24 | 2023-02-22 | 1.470 | 93,478,710 | -47,057 | 3.43% | 137,442,422 |
| 2023-02-23 | 2023-02-21 | 1.511 | 93,525,767 | -1,301,824 | 3.43% | 141,331,377 |
| 2023-02-22 | 2023-02-20 | 1.511 | 94,827,591 | -266,785 | 3.48% | 143,298,627 |
| 2023-02-21 | 2023-02-17 | 1.470 | 95,094,376 | -60,722 | 3.49% | 139,817,947 |
| 2023-02-20 | 2023-02-16 | 1.470 | 95,155,098 | -1,945,063 | 3.49% | 139,907,227 |
| 2023-02-17 | 2023-02-15 | 1.440 | 97,100,161 | -2,867,465 | 3.56% | 139,792,753 |
| 2023-02-16 | 2023-02-14 | 1.511 | 99,967,626 | -66,551 | 3.67% | 151,065,986 |
| 2023-02-15 | 2023-02-13 | 1.542 | 100,034,177 | +729,513 | 3.67% | 154,230,742 |
| 2023-02-14 | 2023-02-10 | 1.542 | 99,304,664 | +97,939 | 3.65% | 153,105,993 |
| 2023-02-13 | 2023-02-09 | 1.532 | 99,206,725 | -41,134 | 3.64% | 151,942,045 |
| 2023-02-10 | 2023-02-08 | 1.501 | 99,247,859 | -17,228 | 3.64% | 148,964,944 |
| 2023-02-09 | 2023-02-07 | 1.521 | 99,265,087 | +90,104 | 3.64% | 151,017,888 |
| 2023-02-08 | 2023-02-06 | 1.511 | 99,174,983 | +599,385 | 3.64% | 149,868,185 |
| 2023-02-07 | 2023-02-03 | 1.542 | 98,575,598 | -1,917,249 | 3.62% | 151,981,933 |
| 2023-02-06 | 2023-02-02 | 1.562 | 100,492,847 | -356,898 | 3.69% | 156,990,068 |
| 2023-02-03 | 2023-02-01 | 1.552 | 100,849,745 | +16,827 | 3.70% | 156,517,891 |
| 2023-02-02 | 2023-01-31 | 1.532 | 100,832,918 | +13,711 | 3.70% | 154,432,674 |
| 2023-02-01 | 2023-01-30 | 1.511 | 100,819,207 | +305,569 | 3.70% | 152,352,852 |
| 2023-01-31 | 2023-01-27 | 1.491 | 100,513,638 | +2,439,674 | 3.69% | 149,838,509 |
| 2023-01-30 | 2023-01-26 | 1.491 | 98,073,964 | +65,619 | 3.60% | 146,201,619 |
| 2023-01-27 | 2023-01-20 | 1.440 | 98,008,345 | -516,137 | 3.60% | 141,100,244 |
| 2023-01-26 | 2023-01-19 | 1.429 | 98,524,482 | -15,670 | 3.62% | 140,837,333 |
| 2023-01-20 | 2023-01-18 | 1.440 | 98,540,152 | +2,624,568 | 3.62% | 141,865,874 |
| 2023-01-19 | 2023-01-17 | 1.419 | 95,915,584 | +581,013 | 3.52% | 136,128,661 |
| 2023-01-18 | 2023-01-16 | 1.440 | 95,334,571 | -209,589 | 3.50% | 137,250,876 |
| 2023-01-17 | 2023-01-13 | 1.429 | 95,544,160 | -27,423 | 3.51% | 136,577,066 |
| 2023-01-16 | 2023-01-12 | 1.419 | 95,571,583 | -760,004 | 3.51% | 135,640,436 |
| 2023-01-13 | 2023-01-11 | 1.429 | 96,331,587 | -975,470 | 3.54% | 137,702,666 |
| 2023-01-12 | 2023-01-10 | 1.450 | 97,307,057 | -115,391 | 3.57% | 141,084,167 |
| 2023-01-11 | 2023-01-09 | 1.440 | 97,422,448 | +662,066 | 3.58% | 140,256,742 |
| 2023-01-10 | 2023-01-06 | 1.389 | 96,760,382 | -554,627 | 3.55% | 134,363,738 |
| 2023-01-09 | 2023-01-05 | 1.450 | 97,315,009 | -638,659 | 3.57% | 141,095,697 |
| 2023-01-06 | 2023-01-04 | 1.440 | 97,953,668 | +1,048,197 | 3.60% | 141,021,527 |
| 2023-01-05 | 2023-01-03 | 1.409 | 96,905,471 | -543,904 | 3.56% | 136,544,113 |
| 2023-01-04 | 2022-12-30 | 1.368 | 97,449,375 | +2,641,120 | 3.58% | 133,330,483 |
| 2023-01-03 | 2022-12-29 | 1.368 | 94,808,255 | -1,417,079 | 3.48% | 129,716,896 |
| 2022-12-30 | 2022-12-28 | 1.409 | 96,225,334 | +1,352,569 | 3.53% | 135,585,769 |
| 2022-12-29 | 2022-12-23 | 1.419 | 94,872,765 | -139,073 | 3.48% | 134,648,635 |
| 2022-12-28 | 2022-12-22 | 1.429 | 95,011,838 | -39,175 | 3.49% | 135,816,130 |
| 2022-12-22 | 2022-12-20 | 1.399 | 95,051,013 | -601,833 | 3.49% | 132,960,584 |
| 2022-12-21 | 2022-12-19 | 1.450 | 95,652,846 | +472,064 | 3.51% | 138,685,749 |
| 2022-12-20 | 2022-12-16 | 1.450 | 95,180,782 | +5,877 | 3.50% | 138,001,310 |
| 2022-12-19 | 2022-12-15 | 1.460 | 95,174,905 | -473,828 | 3.50% | 138,964,569 |
| 2022-12-16 | 2022-12-14 | 1.491 | 95,648,733 | +142,991 | 3.51% | 142,586,259 |
| 2022-12-15 | 2022-12-13 | 1.460 | 95,505,742 | +84,227 | 3.51% | 139,447,623 |
| 2022-12-14 | 2022-12-12 | 1.429 | 95,421,515 | +37,217 | 3.50% | 136,401,749 |
| 2022-12-13 | 2022-12-09 | 1.470 | 95,384,298 | -25,465 | 3.50% | 140,244,222 |
| 2022-12-12 | 2022-12-08 | 1.481 | 95,409,763 | +1,310,325 | 3.50% | 141,255,841 |
| 2022-12-09 | 2022-12-07 | 1.429 | 94,099,438 | -488,028 | 3.46% | 134,511,886 |
| 2022-12-08 | 2022-12-06 | 1.460 | 94,587,466 | +911,350 | 3.47% | 138,106,852 |
| 2022-12-07 | 2022-12-05 | 1.460 | 93,676,116 | +397,631 | 3.44% | 136,776,192 |
| 2022-12-06 | 2022-12-02 | 1.429 | 93,278,485 | -1,205,662 | 3.43% | 133,338,362 |
| 2022-12-05 | 2022-12-01 | 1.450 | 94,484,147 | -1,093,808 | 3.47% | 136,991,269 |
| 2022-12-02 | 2022-11-30 | 1.419 | 95,577,955 | -699,282 | 3.51% | 135,649,479 |
| 2022-12-01 | 2022-11-29 | 1.419 | 96,277,237 | -1,392,702 | 3.54% | 136,641,939 |
| 2022-11-30 | 2022-11-28 | 1.399 | 97,669,939 | +3,016,590 | 3.59% | 136,624,026 |
| 2022-11-29 | 2022-11-25 | 1.409 | 94,653,349 | +1,437,741 | 3.48% | 133,370,773 |
| 2022-11-28 | 2022-11-24 | 1.399 | 93,215,608 | +842,273 | 3.42% | 130,393,157 |
| 2022-11-25 | 2022-11-23 | 1.389 | 92,373,335 | -3,055,986 | 3.39% | 128,271,782 |
| 2022-11-24 | 2022-11-22 | 1.399 | 95,429,321 | +586,947 | 3.50% | 133,489,774 |
| 2022-11-23 | 2022-11-21 | 1.409 | 94,842,374 | -119,485 | 3.48% | 133,637,117 |
| 2022-11-22 | 2022-11-18 | 1.409 | 94,961,859 | -283,043 | 3.49% | 133,805,477 |
| 2022-11-21 | 2022-11-17 | 1.419 | 95,244,902 | -119,486 | 3.50% | 135,176,792 |
| 2022-11-18 | 2022-11-16 | 1.389 | 95,364,388 | +1,798,313 | 3.50% | 132,425,228 |
| 2022-11-17 | 2022-11-15 | 1.327 | 93,566,075 | +873,613 | 3.44% | 124,195,929 |
| 2022-11-16 | 2022-11-14 | 1.276 | 92,692,462 | +5,877 | 3.40% | 118,304,163 |
| 2022-11-15 | 2022-11-11 | 1.276 | 92,686,585 | +1,362,363 | 3.40% | 118,296,662 |
| 2022-11-14 | 2022-11-10 | 1.225 | 91,324,222 | +21,547 | 3.35% | 111,895,552 |
| 2022-11-11 | 2022-11-09 | 1.256 | 91,302,675 | +139,073 | 3.35% | 114,665,880 |
| 2022-11-10 | 2022-11-08 | 1.297 | 91,163,602 | +47,010 | 3.35% | 118,214,512 |
| 2022-11-09 | 2022-11-07 | 1.307 | 91,116,592 | -620,931 | 3.35% | 119,083,896 |
| 2022-11-08 | 2022-11-04 | 1.327 | 91,737,523 | +1,921,404 | 3.37% | 121,768,781 |
| 2022-11-07 | 2022-11-03 | 1.266 | 89,816,119 | -1,156,647 | 3.30% | 113,715,998 |
| 2022-11-04 | 2022-11-02 | 1.225 | 90,972,766 | +1,924,486 | 3.34% | 111,464,929 |
| 2022-11-03 | 2022-11-01 | 1.154 | 89,048,280 | +146,908 | 3.27% | 102,742,369 |
| 2022-11-02 | 2022-10-31 | 1.123 | 88,901,372 | +170,414 | 3.27% | 99,849,696 |
| 2022-11-01 | 2022-10-28 | 1.082 | 88,730,958 | +6,366 | 3.26% | 96,034,357 |
| 2022-10-31 | 2022-10-27 | 1.154 | 88,724,592 | -258,558 | 3.26% | 102,368,903 |
| 2022-10-28 | 2022-10-26 | 1.113 | 88,983,150 | +176,793 | 3.27% | 99,032,985 |
| 2022-10-27 | 2022-10-25 | 1.103 | 88,806,357 | -366,536 | 3.26% | 97,929,471 |
| 2022-10-26 | 2022-10-24 | 1.133 | 89,172,893 | -1,429,813 | 3.28% | 101,065,152 |
| 2022-10-25 | 2022-10-21 | 1.225 | 90,602,706 | +76,392 | 3.33% | 111,011,510 |
| 2022-10-24 | 2022-10-20 | 1.266 | 90,526,314 | +322,143 | 3.32% | 114,615,174 |
| 2022-10-21 | 2022-10-19 | 1.287 | 90,204,171 | +518,297 | 3.31% | 116,049,363 |
| 2022-10-20 | 2022-10-18 | 1.287 | 89,685,874 | +1,494,327 | 3.29% | 115,382,564 |
| 2022-10-19 | 2022-10-17 | 1.256 | 88,191,547 | +43,093 | 3.24% | 110,758,654 |
| 2022-10-18 | 2022-10-14 | 1.225 | 88,148,454 | +23,505 | 3.24% | 108,004,423 |
| 2022-10-17 | 2022-10-13 | 1.246 | 88,124,949 | +579,798 | 3.24% | 109,775,217 |
| 2022-10-14 | 2022-10-12 | 1.276 | 87,545,151 | -21,547 | 3.22% | 111,734,607 |
| 2022-10-13 | 2022-10-11 | 1.266 | 87,566,698 | -9,794 | 3.22% | 110,868,011 |
| 2022-10-12 | 2022-10-10 | 1.266 | 87,576,492 | +213,433 | 3.22% | 110,880,411 |
| 2022-10-11 | 2022-10-07 | 1.317 | 87,363,059 | +105,774 | 3.21% | 115,070,272 |
| 2022-10-10 | 2022-10-06 | 1.297 | 87,257,285 | -37,217 | 3.20% | 113,149,076 |
| 2022-10-07 | 2022-10-05 | 1.307 | 87,294,502 | +11,753 | 3.21% | 114,088,654 |
| 2022-10-06 | 2022-10-03 | 1.276 | 87,282,749 | -27,423 | 3.21% | 111,399,701 |
| 2022-10-05 | 2022-09-30 | 1.256 | 87,310,172 | +9,794 | 3.21% | 109,651,746 |
| 2022-10-03 | 2022-09-29 | 1.256 | 87,300,378 | +11,753 | 3.21% | 109,639,446 |
| 2022-09-30 | 2022-09-28 | 1.266 | 87,288,625 | -733,659 | 3.21% | 110,515,943 |
| 2022-09-29 | 2022-09-27 | 1.348 | 88,022,284 | +1,306,701 | 3.23% | 118,634,816 |
| 2022-09-28 | 2022-09-26 | 1.307 | 86,715,583 | -1,096,838 | 3.19% | 113,332,042 |
| 2022-09-27 | 2022-09-23 | 1.338 | 87,812,421 | -15,671 | 3.23% | 117,455,361 |
| 2022-09-26 | 2022-09-22 | 1.358 | 87,828,092 | +984,698 | 3.23% | 119,269,853 |
| 2022-09-23 | 2022-09-21 | 1.409 | 86,843,394 | -104,777 | 3.19% | 122,366,199 |
| 2022-09-21 | 2022-09-19 | 1.440 | 86,948,171 | -670,684 | 3.19% | 125,177,179 |
| 2022-09-20 | 2022-09-16 | 1.491 | 87,618,855 | +158,660 | 3.22% | 130,615,894 |
| 2022-09-19 | 2022-09-15 | 1.562 | 87,460,195 | -128,397 | 3.21% | 136,630,440 |
| 2022-09-16 | 2022-09-14 | 1.552 | 87,588,592 | -258,067 | 3.22% | 135,936,702 |
| 2022-09-15 | 2022-09-13 | 1.572 | 87,846,659 | +596,447 | 3.23% | 138,131,130 |
| 2022-09-14 | 2022-09-09 | 1.532 | 87,250,212 | +1,197,997 | 3.20% | 133,629,809 |
| 2022-09-13 | 2022-09-08 | 1.501 | 86,052,215 | +1,376,917 | 3.16% | 129,159,092 |
| 2022-09-09 | 2022-09-07 | 1.511 | 84,675,298 | +679,694 | 3.11% | 127,962,921 |
| 2022-09-08 | 2022-09-06 | 1.532 | 83,995,604 | +64,539 | 3.09% | 128,662,771 |
| 2022-09-07 | 2022-09-05 | 1.552 | 83,931,065 | +418,006 | 3.10% | 130,289,602 |
| 2022-09-05 | 2022-09-01 | 1.470 | 83,513,059 | +3,890 | 3.09% | 122,772,332 |
| 2022-09-01 | 2022-08-30 | 1.511 | 83,509,169 | +263,658 | 3.09% | 126,200,644 |
| 2022-08-31 | 2022-08-29 | 1.480 | 83,245,511 | +67,521 | 3.08% | 123,234,807 |
| 2022-08-30 | 2022-08-26 | 1.511 | 83,177,990 | +2,504,047 | 3.08% | 125,700,160 |
| 2022-08-29 | 2022-08-25 | 1.470 | 80,673,943 | -60,309 | 2.98% | 118,598,555 |
| 2022-08-26 | 2022-08-24 | 1.429 | 80,734,252 | -766,507 | 2.99% | 115,367,293 |
| 2022-08-25 | 2022-08-23 | 1.460 | 81,500,759 | +747,867 | 3.01% | 118,976,194 |
| 2022-08-24 | 2022-08-22 | 1.480 | 80,752,892 | +44,745 | 2.99% | 119,544,790 |
| 2022-08-23 | 2022-08-19 | 1.491 | 80,708,147 | +216,352 | 2.98% | 120,308,262 |
| 2022-08-22 | 2022-08-18 | 1.532 | 80,491,795 | +361,272 | 2.98% | 123,295,707 |
| 2022-08-19 | 2022-08-17 | 1.460 | 80,130,523 | -601,758 | 2.96% | 116,975,900 |
| 2022-08-18 | 2022-08-16 | 1.439 | 80,732,281 | -33,648 | 2.99% | 116,194,437 |
| 2022-08-17 | 2022-08-15 | 1.408 | 80,765,929 | +1,954,420 | 2.99% | 113,751,946 |
| 2022-08-16 | 2022-08-12 | 1.429 | 78,811,509 | -799,481 | 2.91% | 112,619,740 |
| 2022-08-15 | 2022-08-11 | 1.429 | 79,610,990 | +11,673 | 2.94% | 113,762,179 |
| 2022-08-12 | 2022-08-10 | 1.439 | 79,599,317 | +246,005 | 2.94% | 114,563,811 |
| 2022-08-11 | 2022-08-09 | 1.450 | 79,353,312 | +52,527 | 2.93% | 115,025,531 |
| 2022-08-10 | 2022-08-08 | 1.439 | 79,300,785 | -1,546,632 | 2.93% | 114,134,147 |
| 2022-08-09 | 2022-08-05 | 1.450 | 80,847,417 | +5,836 | 2.99% | 117,191,291 |
| 2022-08-08 | 2022-08-04 | 1.439 | 80,841,581 | +1,240,418 | 2.99% | 116,351,747 |
| 2022-08-05 | 2022-08-03 | 1.419 | 79,601,163 | +107,000 | 2.94% | 112,929,804 |
| 2022-08-04 | 2022-08-02 | 1.398 | 79,494,163 | +2,037,850 | 2.94% | 111,143,540 |
| 2022-08-03 | 2022-08-01 | 1.470 | 77,456,313 | +416,327 | 2.86% | 113,868,325 |
| 2022-08-02 | 2022-07-29 | 1.460 | 77,039,986 | -75,873 | 2.85% | 112,464,282 |
| 2022-08-01 | 2022-07-28 | 1.532 | 77,115,859 | -21,400 | 2.85% | 118,124,517 |
| 2022-07-29 | 2022-07-27 | 1.521 | 77,137,259 | +75,873 | 2.85% | 117,364,295 |
| 2022-07-28 | 2022-07-26 | 1.542 | 77,061,386 | +223,726 | 2.85% | 118,833,298 |
| 2022-07-27 | 2022-07-25 | 1.552 | 76,837,660 | +3,891 | 2.84% | 119,278,221 |
| 2022-07-26 | 2022-07-22 | 1.532 | 76,833,769 | -161,427 | 2.84% | 117,692,417 |
| 2022-07-25 | 2022-07-21 | 1.542 | 76,995,196 | +11,672 | 2.85% | 118,731,229 |
| 2022-07-22 | 2022-07-20 | 1.460 | 76,983,524 | +307,479 | 2.85% | 112,381,858 |
| 2022-07-21 | 2022-07-19 | 1.439 | 76,676,045 | -89,491 | 2.84% | 110,356,474 |
| 2022-07-20 | 2022-07-18 | 1.470 | 76,765,536 | +2,543,533 | 2.84% | 112,852,816 |
| 2022-07-19 | 2022-07-15 | 1.388 | 74,222,003 | +81,709 | 2.75% | 103,009,319 |
| 2022-07-18 | 2022-07-14 | 1.439 | 74,140,294 | -628,380 | 2.74% | 106,706,878 |
| 2022-07-15 | 2022-07-13 | 1.439 | 74,768,674 | -343,083 | 2.77% | 107,611,278 |
| 2022-07-14 | 2022-07-12 | 1.378 | 75,111,757 | -342,302 | 2.78% | 103,471,988 |
| 2022-07-13 | 2022-07-11 | 1.398 | 75,454,059 | +17,509 | 2.79% | 105,494,931 |
| 2022-07-12 | 2022-07-08 | 1.429 | 75,436,550 | +226,645 | 2.79% | 107,797,005 |
| 2022-07-11 | 2022-07-07 | 1.408 | 75,209,905 | +1,009,885 | 2.78% | 105,926,759 |
| 2022-07-08 | 2022-07-06 | 1.388 | 74,200,020 | -1,534,290 | 2.74% | 102,978,809 |
| 2022-07-07 | 2022-07-05 | 1.388 | 75,734,310 | +1,272,324 | 2.80% | 105,108,180 |
| 2022-07-06 | 2022-07-04 | 1.357 | 74,461,986 | -159,527 | 2.75% | 101,045,883 |
| 2022-07-05 | 2022-06-30 | 1.378 | 74,621,513 | -113,855 | 2.76% | 102,796,641 |
| 2022-07-04 | 2022-06-29 | 1.398 | 74,735,368 | +1,716,397 | 2.76% | 104,490,104 |
| 2022-06-30 | 2022-06-28 | 1.419 | 73,018,971 | +994,124 | 2.70% | 103,591,679 |
| 2022-06-29 | 2022-06-27 | 1.419 | 72,024,847 | -454,668 | 2.66% | 102,181,319 |
| 2022-06-28 | 2022-06-24 | 1.439 | 72,479,515 | +21,338 | 2.68% | 104,316,592 |
| 2022-06-27 | 2022-06-23 | 1.285 | 72,458,177 | +761,097 | 2.68% | 93,112,394 |
| 2022-06-24 | 2022-06-22 | 1.295 | 71,697,080 | -1,082,814 | 2.65% | 92,871,421 |
| 2022-06-23 | 2022-06-21 | 1.306 | 72,779,894 | +851,305 | 2.69% | 95,022,229 |
| 2022-06-22 | 2022-06-20 | 1.295 | 71,928,589 | -9,727 | 2.66% | 93,171,301 |
| 2022-06-21 | 2022-06-17 | 1.264 | 71,938,316 | +352,126 | 2.66% | 90,965,237 |
| 2022-06-20 | 2022-06-16 | 1.316 | 71,586,190 | +202,327 | 2.65% | 94,199,651 |
| 2022-06-17 | 2022-06-15 | 1.316 | 71,383,863 | +206,218 | 2.64% | 93,933,411 |
| 2022-06-16 | 2022-06-14 | 1.326 | 71,177,645 | +225,672 | 2.63% | 94,393,785 |
| 2022-06-15 | 2022-06-13 | 1.347 | 70,951,973 | +274,308 | 2.62% | 95,553,335 |
| 2022-06-14 | 2022-06-10 | 1.388 | 70,677,665 | +188,709 | 2.61% | 98,090,294 |
| 2022-06-13 | 2022-06-09 | 1.398 | 70,488,956 | -563,184 | 2.61% | 98,553,048 |
| 2022-06-10 | 2022-06-08 | 1.398 | 71,052,140 | -381,405 | 2.63% | 99,340,455 |
| 2022-06-09 | 2022-06-07 | 1.419 | 71,433,545 | -370,316 | 2.64% | 101,342,442 |
| 2022-06-08 | 2022-06-06 | 1.398 | 71,803,861 | -30,345 | 2.66% | 100,391,463 |
| 2022-06-07 | 2022-06-02 | 1.336 | 71,834,206 | -333,628 | 2.66% | 96,002,982 |
| 2022-06-06 | 2022-06-01 | 1.357 | 72,167,834 | -1,967,262 | 2.67% | 97,932,689 |
| 2022-06-02 | 2022-05-31 | 1.347 | 74,135,096 | +900,119 | 2.74% | 99,840,150 |
| 2022-06-01 | 2022-05-30 | 1.326 | 73,234,977 | -596,281 | 2.71% | 97,122,161 |
| 2022-05-31 | 2022-05-27 | 1.316 | 73,831,258 | -34,045 | 2.73% | 97,153,917 |
| 2022-05-30 | 2022-05-26 | 1.285 | 73,865,303 | -5,836 | 2.73% | 94,920,621 |
| 2022-05-27 | 2022-05-25 | 1.275 | 73,871,139 | +1,618,983 | 2.73% | 94,168,696 |
| 2022-05-26 | 2022-05-24 | 1.285 | 72,252,156 | +128,400 | 2.67% | 92,847,646 |
| 2022-05-25 | 2022-05-23 | 1.326 | 72,123,756 | +1,018,911 | 2.67% | 95,648,491 |
| 2022-05-24 | 2022-05-20 | 1.275 | 71,104,845 | -1,216,878 | 2.63% | 90,642,308 |
| 2022-05-23 | 2022-05-19 | 1.285 | 72,321,723 | -5,906,875 | 2.68% | 92,937,043 |
| 2022-05-20 | 2022-05-18 | 1.295 | 78,228,598 | +56,418 | 2.89% | 101,331,896 |
| 2022-05-19 | 2022-05-17 | 1.316 | 78,172,180 | +1,137,526 | 2.89% | 102,866,099 |
| 2022-05-18 | 2022-05-16 | 1.275 | 77,034,654 | +1,946 | 2.85% | 98,201,449 |
| 2022-05-17 | 2022-05-13 | 1.295 | 77,032,708 | -603,450 | 2.85% | 99,782,823 |
| 2022-05-16 | 2022-05-12 | 1.264 | 77,636,158 | +17,210 | 2.87% | 98,170,097 |
| 2022-05-13 | 2022-05-11 | 1.285 | 77,618,948 | -2,797,294 | 2.87% | 99,744,243 |
| 2022-05-12 | 2022-05-10 | 1.275 | 80,416,242 | +142,018 | 2.97% | 102,512,195 |
| 2022-05-11 | 2022-05-06 | 1.295 | 80,274,224 | +153,691 | 2.97% | 103,981,658 |
| 2022-05-10 | 2022-05-05 | 1.326 | 80,120,533 | +120,617 | 2.96% | 106,253,591 |
| 2022-05-06 | 2022-05-04 | 1.347 | 79,999,916 | +587,426 | 2.96% | 107,738,494 |
| 2022-05-05 | 2022-05-03 | 1.347 | 79,412,490 | +19,454 | 2.94% | 106,947,389 |
| 2022-05-04 | 2022-04-29 | 1.367 | 79,393,036 | +900,007 | 2.94% | 108,553,574 |
| 2022-05-03 | 2022-04-28 | 1.326 | 78,493,029 | +122,563 | 2.90% | 104,095,241 |
| 2022-04-29 | 2022-04-27 | 1.306 | 78,370,466 | +1,435,353 | 2.90% | 102,321,341 |
| 2022-04-28 | 2022-04-26 | 1.306 | 76,935,113 | -15,564 | 2.85% | 100,447,329 |
| 2022-04-27 | 2022-04-25 | 1.285 | 76,950,677 | +140,073 | 2.85% | 98,885,482 |
| 2022-04-26 | 2022-04-22 | 1.326 | 76,810,604 | +105,588 | 2.84% | 101,864,056 |
| 2022-04-25 | 2022-04-21 | 1.316 | 76,705,016 | +56,418 | 2.84% | 100,935,470 |
| 2022-04-22 | 2022-04-20 | 1.336 | 76,648,598 | +93,382 | 2.84% | 102,437,187 |
| 2022-04-21 | 2022-04-19 | 1.336 | 76,555,216 | +50,581 | 2.83% | 102,312,386 |
| 2022-04-20 | 2022-04-14 | 1.367 | 76,504,635 | +200,382 | 2.83% | 104,604,282 |
| 2022-04-19 | 2022-04-13 | 1.336 | 76,304,253 | +252,908 | 2.82% | 101,976,986 |
| 2022-04-14 | 2022-04-12 | 1.326 | 76,051,345 | +196,490 | 2.81% | 100,857,148 |
| 2022-04-13 | 2022-04-11 | 1.316 | 75,854,855 | +324,890 | 2.81% | 99,816,750 |
| 2022-04-12 | 2022-04-08 | 1.367 | 75,529,965 | +1,686,950 | 2.79% | 103,271,622 |
| 2022-04-11 | 2022-04-07 | 1.378 | 73,843,015 | +134,236 | 2.73% | 101,724,203 |
| 2022-04-08 | 2022-04-06 | 1.408 | 73,708,779 | +143,963 | 2.73% | 103,812,550 |
| 2022-04-07 | 2022-04-04 | 1.429 | 73,564,816 | +472,744 | 2.72% | 105,122,342 |
| 2022-04-06 | 2022-04-01 | 1.408 | 73,092,072 | +750,908 | 2.70% | 102,943,971 |
| 2022-04-04 | 2022-03-31 | 1.388 | 72,341,164 | +7,782 | 2.68% | 100,398,988 |
| 2022-04-01 | 2022-03-30 | 1.429 | 72,333,382 | +278,199 | 2.68% | 103,362,653 |
| 2022-03-31 | 2022-03-29 | 1.408 | 72,055,183 | +221,392 | 2.67% | 101,483,601 |
| 2022-03-30 | 2022-03-28 | 1.439 | 71,833,791 | +503,923 | 2.66% | 103,387,230 |
| 2022-03-29 | 2022-03-25 | 1.429 | 71,329,868 | -1,833,586 | 2.64% | 101,928,656 |
| 2022-03-28 | 2022-03-24 | 1.532 | 73,163,454 | -180,927 | 2.71% | 112,070,302 |
| 2022-03-25 | 2022-03-23 | 1.583 | 73,344,381 | -428,908 | 2.71% | 116,117,491 |
| 2022-03-24 | 2022-03-22 | 1.532 | 73,773,289 | +4,323,468 | 2.73% | 113,004,435 |
| 2022-03-23 | 2022-03-21 | 1.521 | 69,449,821 | -1,107,836 | 2.57% | 105,667,862 |
| 2022-03-22 | 2022-03-18 | 1.480 | 70,557,657 | +1,236,536 | 2.61% | 104,451,990 |
| 2022-03-21 | 2022-03-17 | 1.408 | 69,321,121 | +309,327 | 2.56% | 97,632,907 |
| 2022-03-18 | 2022-03-16 | 1.367 | 69,011,794 | -1,360,978 | 2.55% | 94,359,370 |
| 2022-03-17 | 2022-03-15 | 1.285 | 70,372,772 | +110,891 | 2.60% | 90,432,544 |
| 2022-03-16 | 2022-03-14 | 1.306 | 70,261,881 | +464,962 | 2.60% | 91,734,684 |
| 2022-03-15 | 2022-03-11 | 1.398 | 69,796,919 | -104,082 | 2.58% | 97,585,487 |
| 2022-03-14 | 2022-03-10 | 1.439 | 69,901,001 | -657,756 | 2.59% | 100,605,450 |
| 2022-03-11 | 2022-03-09 | 1.388 | 70,558,757 | +726,866 | 2.61% | 97,925,267 |
| 2022-03-10 | 2022-03-08 | 1.347 | 69,831,891 | -2,103,977 | 2.58% | 94,044,884 |
| 2022-03-09 | 2022-03-07 | 1.336 | 71,935,868 | -690,134 | 2.66% | 96,138,848 |
| 2022-03-08 | 2022-03-04 | 1.254 | 72,626,002 | -741,216 | 2.69% | 91,088,184 |
| 2022-03-07 | 2022-03-03 | 1.388 | 73,367,218 | +2,962,275 | 2.71% | 101,823,002 |
| 2022-03-04 | 2022-03-02 | 1.419 | 70,404,943 | -5,816,259 | 2.60% | 99,883,169 |
| 2022-03-03 | 2022-03-01 | 1.573 | 76,221,202 | -3,051,246 | 2.82% | 119,888,437 |
| 2022-03-02 | 2022-02-28 | 1.953 | 79,272,448 | +140,528 | 2.93% | 154,840,992 |
| 2022-03-01 | 2022-02-25 | 2.046 | 79,131,920 | +297,653 | 2.93% | 161,888,074 |
| 2022-02-28 | 2022-02-24 | 2.015 | 78,834,267 | -76,510 | 2.92% | 158,847,791 |
| 2022-02-25 | 2022-02-23 | 2.128 | 78,910,777 | +170,294 | 2.92% | 167,925,535 |
| 2022-02-24 | 2022-02-22 | 2.036 | 78,740,483 | +869,616 | 2.91% | 160,277,788 |
| 2022-02-23 | 2022-02-21 | 2.056 | 77,870,867 | -2,609,008 | 2.88% | 160,108,755 |
| 2022-02-22 | 2022-02-18 | 2.036 | 80,479,875 | +716,557 | 2.98% | 163,818,354 |
| 2022-02-21 | 2022-02-17 | 2.015 | 79,763,318 | -574,995 | 2.95% | 160,719,791 |
| 2022-02-18 | 2022-02-16 | 2.056 | 80,338,313 | +652,813 | 2.97% | 165,182,022 |
| 2022-02-17 | 2022-02-15 | 2.015 | 79,685,500 | +7,782 | 2.95% | 160,562,991 |
| 2022-02-16 | 2022-02-14 | 2.025 | 79,677,718 | +71,982 | 2.95% | 161,366,429 |
| 2022-02-15 | 2022-02-11 | 2.025 | 79,605,736 | -634,666 | 2.94% | 161,220,648 |
| 2022-02-14 | 2022-02-10 | 2.025 | 80,240,402 | -1,456,501 | 2.97% | 162,505,999 |
| 2022-02-11 | 2022-02-09 | 2.056 | 81,696,903 | -226,742 | 3.02% | 167,975,392 |
| 2022-02-10 | 2022-02-08 | 2.046 | 81,923,645 | +1,677,504 | 3.03% | 167,599,384 |
| 2022-02-09 | 2022-02-07 | 1.922 | 80,246,141 | +287,305 | 2.97% | 154,267,996 |
| 2022-02-08 | 2022-02-04 | 1.881 | 79,958,836 | +162,738 | 2.96% | 150,427,635 |
| 2022-02-07 | 2022-01-31 | 1.850 | 79,796,098 | -153,283 | 2.95% | 147,660,466 |
| 2022-02-04 | 2022-01-27 | 1.830 | 79,949,381 | +324,890 | 2.96% | 146,300,289 |
| 2022-01-28 | 2022-01-26 | 1.861 | 79,624,491 | +31,356 | 2.95% | 148,161,484 |
| 2022-01-27 | 2022-01-25 | 1.840 | 79,593,135 | +5,482,357 | 2.94% | 146,466,639 |
| 2022-01-26 | 2022-01-24 | 1.922 | 74,110,778 | +630,874 | 2.74% | 142,473,159 |
| 2022-01-25 | 2022-01-21 | 1.912 | 73,479,904 | -1,322,812 | 2.72% | 140,504,942 |
| 2022-01-24 | 2022-01-20 | 1.943 | 74,802,716 | -1,239,800 | 2.77% | 145,341,369 |
| 2022-01-21 | 2022-01-19 | 1.922 | 76,042,516 | -755,658 | 2.81% | 146,186,800 |
| 2022-01-20 | 2022-01-18 | 1.933 | 76,798,174 | -84,325 | 2.84% | 148,429,020 |
| 2022-01-19 | 2022-01-17 | 1.974 | 76,882,499 | +1,123,931 | 2.84% | 151,753,528 |
| 2022-01-18 | 2022-01-14 | 1.892 | 75,758,568 | +677,017 | 2.80% | 143,304,443 |
| 2022-01-17 | 2022-01-13 | 1.892 | 75,081,551 | -9,727 | 2.78% | 142,023,802 |
| 2022-01-14 | 2022-01-12 | 1.881 | 75,091,278 | -82,595 | 2.78% | 141,270,233 |
| 2022-01-13 | 2022-01-11 | 1.861 | 75,173,873 | +1,811,449 | 2.78% | 139,879,985 |
| 2022-01-12 | 2022-01-10 | 1.881 | 73,362,424 | +729,544 | 2.71% | 138,017,716 |
| 2022-01-11 | 2022-01-07 | 1.850 | 72,632,880 | -249,991 | 2.69% | 134,405,130 |
| 2022-01-10 | 2022-01-06 | 1.871 | 72,882,871 | -52,527 | 2.70% | 136,366,262 |
| 2022-01-07 | 2022-01-05 | 1.861 | 72,935,398 | -42,800 | 2.70% | 135,714,736 |
| 2022-01-06 | 2022-01-04 | 1.902 | 72,978,198 | +1,100,152 | 2.70% | 138,795,357 |
| 2022-01-05 | 2022-01-03 | 1.912 | 71,878,046 | +1,761,993 | 2.66% | 137,441,942 |
| 2022-01-04 | 2021-12-31 | 1.850 | 70,116,053 | +4,608,770 | 2.59% | 129,747,811 |
| 2022-01-03 | 2021-12-29 | 1.830 | 65,507,283 | +396,872 | 2.42% | 119,872,528 |
| 2021-12-30 | 2021-12-28 | 1.840 | 65,110,411 | -143,964 | 2.41% | 119,815,649 |
| 2021-12-29 | 2021-12-24 | 1.820 | 65,254,375 | +538,890 | 2.41% | 118,738,888 |
| 2021-12-28 | 2021-12-22 | 1.840 | 64,715,485 | +4,078,041 | 2.39% | 119,088,909 |
| 2021-12-23 | 2021-12-21 | 1.799 | 60,637,444 | -747,053 | 2.24% | 109,091,022 |
| 2021-12-22 | 2021-12-20 | 1.748 | 61,384,497 | +3,736,456 | 2.27% | 107,279,737 |
| 2021-12-21 | 2021-12-17 | 1.830 | 57,648,041 | -308,627 | 2.13% | 105,490,811 |
| 2021-12-20 | 2021-12-16 | 1.830 | 57,956,668 | -2,321,022 | 2.14% | 106,055,571 |
| 2021-12-17 | 2021-12-15 | 1.830 | 60,277,690 | -399,728 | 2.23% | 110,302,836 |
| 2021-12-16 | 2021-12-14 | 1.789 | 60,677,418 | -1,134,169 | 2.24% | 108,539,150 |
| 2021-12-15 | 2021-12-13 | 1.820 | 61,811,587 | -2,926,265 | 2.29% | 112,474,284 |
| 2021-12-14 | 2021-12-10 | 1.830 | 64,737,852 | +1,268,334 | 2.40% | 118,464,537 |
| 2021-12-13 | 2021-12-09 | 1.830 | 63,469,518 | +416,326 | 2.35% | 116,143,599 |
| 2021-12-10 | 2021-12-08 | 1.840 | 63,053,192 | +183,718 | 2.33% | 116,029,971 |
| 2021-12-09 | 2021-12-07 | 1.840 | 62,869,474 | -509,707 | 2.33% | 115,691,895 |
| 2021-12-08 | 2021-12-06 | 1.768 | 63,379,181 | -530,471 | 2.34% | 112,068,909 |
| 2021-12-07 | 2021-12-03 | 1.840 | 63,909,652 | -1,455,425 | 2.36% | 117,606,022 |
| 2021-12-06 | 2021-12-02 | 1.861 | 65,365,077 | +1,259,077 | 2.42% | 121,628,241 |
| 2021-12-03 | 2021-12-01 | 1.902 | 64,106,000 | +511,511 | 2.37% | 121,921,552 |
| 2021-12-02 | 2021-11-30 | 1.881 | 63,594,489 | -2,706,120 | 2.35% | 119,641,169 |
| 2021-12-01 | 2021-11-29 | 1.933 | 66,300,609 | -46,691 | 2.45% | 128,140,213 |
| 2021-11-30 | 2021-11-26 | 1.974 | 66,347,300 | -1,078,966 | 2.45% | 130,958,761 |
| 2021-11-29 | 2021-11-25 | 1.994 | 67,426,266 | -229,563 | 2.49% | 134,474,802 |
| 2021-11-26 | 2021-11-24 | 1.994 | 67,655,829 | -17,509 | 2.50% | 134,932,642 |
| 2021-11-25 | 2021-11-23 | 1.974 | 67,673,338 | -734,071 | 2.50% | 133,576,144 |
| 2021-11-24 | 2021-11-22 | 2.025 | 68,407,409 | +81,709 | 2.53% | 138,541,359 |
| 2021-11-23 | 2021-11-19 | 2.025 | 68,325,700 | -568,310 | 2.53% | 138,375,879 |
| 2021-11-22 | 2021-11-18 | 2.056 | 68,894,010 | -597,817 | 2.55% | 141,651,616 |
| 2021-11-19 | 2021-11-17 | 2.046 | 69,491,827 | -496,799 | 2.57% | 142,166,372 |
| 2021-11-18 | 2021-11-16 | 2.066 | 69,988,626 | +948,621 | 2.59% | 144,621,746 |
| 2021-11-17 | 2021-11-15 | 2.077 | 69,040,005 | -1,946 | 2.55% | 143,371,312 |
| 2021-11-16 | 2021-11-12 | 2.046 | 69,041,951 | -396,871 | 2.55% | 141,246,016 |
| 2021-11-15 | 2021-11-11 | 2.087 | 69,438,822 | -276,254 | 2.57% | 144,913,371 |
| 2021-11-12 | 2021-11-10 | 2.056 | 69,715,076 | +13,618 | 2.58% | 143,339,794 |
| 2021-11-11 | 2021-11-09 | 2.077 | 69,701,458 | -1,066,291 | 2.58% | 144,744,912 |
| 2021-11-10 | 2021-11-08 | 2.056 | 70,767,749 | +17,509 | 2.62% | 145,504,174 |
| 2021-11-09 | 2021-11-05 | 2.046 | 70,750,240 | -454,457 | 2.62% | 144,740,833 |
| 2021-11-08 | 2021-11-04 | 2.077 | 71,204,697 | +121,761 | 2.63% | 147,866,600 |
| 2021-11-05 | 2021-11-03 | 2.087 | 71,082,936 | -3,438,018 | 2.63% | 148,344,507 |
| 2021-11-04 | 2021-11-02 | 2.097 | 74,520,954 | +44,745 | 2.76% | 156,285,486 |
| 2021-11-03 | 2021-11-01 | 2.087 | 74,476,209 | -1,970,009 | 2.76% | 155,426,002 |
| 2021-11-02 | 2021-10-29 | 2.231 | 76,446,218 | -2,549,132 | 2.83% | 170,539,825 |
| 2021-11-01 | 2021-10-28 | 2.221 | 78,995,350 | -2,268,977 | 2.92% | 175,414,445 |
| 2021-10-29 | 2021-10-27 | 2.303 | 81,264,327 | -2,754,196 | 3.01% | 187,136,299 |
| 2021-10-28 | 2021-10-26 | 2.313 | 84,018,523 | +597,439 | 3.11% | 194,342,433 |
| 2021-10-27 | 2021-10-25 | 2.344 | 83,421,084 | +2,829,841 | 3.09% | 195,533,310 |
| 2021-10-26 | 2021-10-22 | 2.262 | 80,591,243 | +775,130 | 2.98% | 182,272,273 |
| 2021-10-25 | 2021-10-21 | 2.210 | 79,816,113 | +1,575,301 | 2.96% | 176,416,462 |
| 2021-10-22 | 2021-10-20 | 2.262 | 78,240,812 | +1,856,921 | 2.90% | 176,956,331 |
| 2021-10-21 | 2021-10-19 | 2.303 | 76,383,891 | +154,370 | 2.83% | 175,897,583 |
| 2021-10-20 | 2021-10-18 | 2.313 | 76,229,521 | +15,756,896 | 2.82% | 176,325,768 |
| 2021-10-19 | 2021-10-15 | 2.323 | 60,472,625 | -1,099,026 | 2.24% | 140,500,327 |
| 2021-10-18 | 2021-10-12 | 2.221 | 61,571,651 | +1,494,182 | 2.28% | 136,723,959 |
| 2021-10-15 | 2021-10-11 | 2.241 | 60,077,469 | +8,880,735 | 2.22% | 134,641,269 |
| 2021-10-12 | 2021-10-08 | 2.087 | 51,196,734 | -1,210,663 | 1.90% | 106,843,565 |
| 2021-10-11 | 2021-10-07 | 2.107 | 52,407,397 | -478,580 | 1.94% | 110,447,662 |
| 2021-10-08 | 2021-10-06 | 2.097 | 52,885,977 | -604,948 | 1.96% | 110,912,572 |
| 2021-10-07 | 2021-10-05 | 2.066 | 53,490,925 | -742,188 | 1.98% | 110,531,545 |
| 2021-10-06 | 2021-10-04 | 2.087 | 54,233,113 | +1,908,398 | 2.01% | 113,180,250 |
| 2021-10-05 | 2021-09-30 | 2.046 | 52,324,715 | +247,072 | 1.94% | 107,045,896 |
| 2021-10-04 | 2021-09-29 | 2.036 | 52,077,643 | -498,035 | 1.93% | 106,005,057 |
| 2021-09-30 | 2021-09-28 | 2.025 | 52,575,678 | +1,168,242 | 1.95% | 106,478,318 |
| 2021-09-29 | 2021-09-27 | 2.015 | 51,407,436 | -17,305,893 | 1.90% | 103,583,860 |
| 2021-09-28 | 2021-09-24 | 2.056 | 68,713,329 | -739,660 | 2.54% | 141,280,122 |
| 2021-09-27 | 2021-09-23 | 2.056 | 69,452,989 | +2,290,733 | 2.57% | 142,800,922 |
| 2021-09-24 | 2021-09-21 | 2.025 | 67,162,256 | -2,334,746 | 2.49% | 136,019,626 |
| 2021-09-23 | 2021-09-20 | 2.015 | 69,497,002 | -7,590,657 | 2.57% | 140,033,588 |
| 2021-09-21 | 2021-09-17 | 2.066 | 77,087,659 | +7,916,877 | 2.85% | 159,290,909 |
| 2021-09-20 | 2021-09-16 | 2.005 | 69,170,782 | -1,424,825 | 2.56% | 138,665,165 |
| 2021-09-17 | 2021-09-15 | 2.056 | 70,595,607 | +402,781 | 2.61% | 145,150,236 |
| 2021-09-16 | 2021-09-14 | 2.118 | 70,192,826 | +623,191 | 2.60% | 148,651,749 |
| 2021-09-15 | 2021-09-13 | 2.138 | 69,569,635 | -250,963 | 2.58% | 148,762,386 |
| 2021-09-14 | 2021-09-10 | 2.179 | 69,820,598 | -1,675,810 | 2.59% | 152,170,161 |
| 2021-09-13 | 2021-09-09 | 2.210 | 71,496,408 | +4,657,619 | 2.65% | 158,027,532 |
| 2021-09-10 | 2021-09-08 | 2.159 | 66,838,789 | -215,362 | 2.48% | 144,297,213 |
| 2021-09-09 | 2021-09-07 | 2.138 | 67,054,151 | -379,254 | 2.48% | 143,383,467 |
| 2021-09-08 | 2021-09-06 | 2.190 | 67,433,405 | -402,598 | 2.50% | 147,660,647 |
| 2021-09-07 | 2021-09-03 | 1.984 | 67,836,003 | +64,199 | 2.51% | 134,594,600 |
| 2021-09-06 | 2021-09-02 | 1.953 | 67,771,804 | +1,559,278 | 2.51% | 132,377,057 |
| 2021-09-03 | 2021-09-01 | 1.922 | 66,212,526 | +1,553,112 | 2.45% | 127,289,282 |
| 2021-09-02 | 2021-08-31 | 1.912 | 64,659,414 | +1,198,591 | 2.39% | 123,638,801 |
| 2021-09-01 | 2021-08-30 | 1.892 | 63,460,823 | +2,133,605 | 2.35% | 120,042,104 |
| 2021-08-31 | 2021-08-27 | 1.768 | 61,327,218 | -89,490 | 2.27% | 108,440,569 |
| 2021-08-30 | 2021-08-26 | 1.758 | 61,416,708 | -804,238 | 2.28% | 107,967,419 |
| 2021-08-27 | 2021-08-25 | 1.789 | 62,220,946 | +4,464,025 | 2.31% | 111,300,197 |
| 2021-08-26 | 2021-08-24 | 1.799 | 57,756,921 | -4,050,566 | 2.15% | 103,908,759 |
| 2021-08-25 | 2021-08-23 | 1.768 | 61,807,487 | +160,896 | 2.30% | 109,289,794 |
| 2021-08-24 | 2021-08-20 | 1.748 | 61,646,591 | +951,325 | 2.29% | 107,737,790 |
| 2021-08-23 | 2021-08-19 | 1.768 | 60,695,266 | -1,356,951 | 2.26% | 107,323,133 |
| 2021-08-20 | 2021-08-18 | 1.830 | 62,052,217 | -126,454 | 2.31% | 113,550,063 |
| 2021-08-19 | 2021-08-17 | 1.840 | 62,178,671 | -52,527 | 2.31% | 114,420,684 |
| 2021-08-18 | 2021-08-16 | 1.881 | 62,231,198 | +2,540,856 | 2.31% | 117,076,391 |
| 2021-08-17 | 2021-08-13 | 1.933 | 59,690,342 | -666,712 | 2.22% | 115,364,448 |
| 2021-08-16 | 2021-08-12 | 1.953 | 60,357,054 | +2,955,256 | 2.24% | 117,894,002 |
| 2021-08-13 | 2021-08-11 | 1.943 | 57,401,798 | +256,799 | 2.13% | 111,531,457 |
| 2021-08-12 | 2021-08-10 | 1.974 | 57,144,999 | +40,855 | 2.12% | 112,794,918 |
| 2021-08-11 | 2021-08-09 | 1.964 | 57,104,144 | -695,498 | 2.12% | 112,127,224 |
| 2021-08-10 | 2021-08-06 | 1.943 | 57,799,642 | +499,007 | 2.15% | 112,304,466 |
| 2021-08-09 | 2021-08-05 | 1.964 | 57,300,635 | +258,745 | 2.13% | 112,513,045 |
| 2021-08-06 | 2021-08-04 | 2.036 | 57,041,890 | +974,582 | 2.12% | 116,109,879 |
| 2021-08-05 | 2021-08-03 | 1.994 | 56,067,308 | +395,735 | 2.08% | 111,820,521 |
| 2021-08-04 | 2021-08-02 | 2.097 | 55,671,573 | +270,612 | 2.07% | 116,754,529 |
| 2021-08-03 | 2021-07-30 | 1.861 | 55,400,961 | -1,765,332 | 2.06% | 103,087,486 |
| 2021-08-02 | 2021-07-29 | 1.799 | 57,166,293 | -415,850 | 2.12% | 102,846,178 |
| 2021-07-30 | 2021-07-28 | 1.768 | 57,582,143 | +906,104 | 2.14% | 101,818,418 |
| 2021-07-29 | 2021-07-27 | 1.768 | 56,676,039 | -5,820,850 | 2.11% | 100,216,219 |
| 2021-07-28 | 2021-07-26 | 1.789 | 62,496,889 | -848,970 | 2.32% | 111,793,801 |
| 2021-07-27 | 2021-07-23 | 1.850 | 63,345,859 | -299,818 | 2.35% | 117,219,755 |
| 2021-07-26 | 2021-07-22 | 1.861 | 63,645,677 | +11,877 | 2.37% | 118,428,863 |
| 2021-07-23 | 2021-07-21 | 1.840 | 63,633,800 | +705,227 | 2.36% | 117,098,401 |
| 2021-07-22 | 2021-07-20 | 1.850 | 62,928,573 | +3,374,837 | 2.34% | 116,447,579 |
| 2021-07-21 | 2021-07-19 | 1.902 | 59,553,736 | +225,668 | 2.21% | 113,263,718 |
| 2021-07-20 | 2021-07-16 | 1.953 | 59,328,068 | +348,458 | 2.21% | 115,884,108 |
| 2021-07-19 | 2021-07-15 | 1.871 | 58,979,610 | +148,152 | 2.19% | 110,352,801 |
| 2021-07-16 | 2021-07-14 | 1.892 | 58,831,458 | +29,182 | 2.19% | 111,285,225 |
| 2021-07-15 | 2021-07-13 | 1.922 | 58,802,276 | +113,808 | 2.19% | 113,043,558 |
| 2021-07-14 | 2021-07-12 | 1.912 | 58,688,468 | +523,326 | 2.19% | 112,221,428 |
| 2021-07-13 | 2021-07-09 | 1.871 | 58,165,142 | +4,465,779 | 2.17% | 108,828,904 |
| 2021-07-12 | 2021-07-08 | 1.850 | 53,699,363 | -664,182 | 2.00% | 99,369,182 |
| 2021-07-09 | 2021-07-07 | 1.922 | 54,363,545 | +269,159 | 2.03% | 104,510,386 |
| 2021-07-08 | 2021-07-06 | 1.964 | 54,094,386 | +231,352 | 2.02% | 106,217,393 |
| 2021-07-07 | 2021-07-05 | 2.015 | 53,863,034 | +3,206,522 | 2.01% | 108,531,788 |
| 2021-07-06 | 2021-07-02 | 2.036 | 50,656,512 | -284,036 | 1.89% | 103,112,318 |
| 2021-07-05 | 2021-06-30 | 2.087 | 50,940,548 | +341,719 | 1.90% | 106,308,925 |
| 2021-07-02 | 2021-06-29 | 2.087 | 50,598,829 | -71,982 | 1.89% | 105,595,784 |
| 2021-06-30 | 2021-06-28 | 2.087 | 50,670,811 | +215,945 | 1.89% | 105,746,005 |
| 2021-06-29 | 2021-06-25 | 2.036 | 50,454,866 | +931,870 | 1.88% | 102,701,863 |
| 2021-06-28 | 2021-06-24 | 2.025 | 49,522,996 | +99,218 | 1.85% | 100,295,907 |
| 2021-06-25 | 2021-06-23 | 2.046 | 49,423,778 | +100,385 | 1.84% | 101,111,160 |
| 2021-06-24 | 2021-06-22 | 2.025 | 49,323,393 | +950,644 | 1.84% | 99,891,664 |
| 2021-06-23 | 2021-06-21 | 2.056 | 48,372,749 | +143,963 | 1.81% | 99,458,256 |
| 2021-06-22 | 2021-06-18 | 2.036 | 48,228,786 | +356,017 | 1.80% | 98,170,634 |
| 2021-06-21 | 2021-06-17 | 2.056 | 47,872,769 | +83,655 | 1.79% | 98,430,257 |
| 2021-06-18 | 2021-06-16 | 2.056 | 47,789,114 | -9,366,032 | 1.78% | 98,258,256 |
| 2021-06-17 | 2021-06-15 | 2.087 | 57,155,146 | -482,472 | 2.13% | 119,278,303 |
| 2021-06-16 | 2021-06-11 | 2.056 | 57,637,618 | +328,870 | 2.15% | 118,507,571 |
| 2021-06-15 | 2021-06-10 | 2.107 | 57,308,748 | +136,329 | 2.14% | 120,777,172 |
| 2021-06-11 | 2021-06-09 | 2.118 | 57,172,419 | +476,741 | 2.13% | 121,077,617 |
| 2021-06-10 | 2021-06-08 | 2.107 | 56,695,678 | -87,545 | 2.12% | 119,485,138 |
| 2021-06-09 | 2021-06-07 | 2.169 | 56,783,223 | -75,873 | 2.12% | 123,172,164 |
| 2021-06-08 | 2021-06-04 | 2.138 | 56,859,096 | +317,109 | 2.12% | 121,583,142 |
| 2021-06-07 | 2021-06-03 | 2.169 | 56,541,987 | +1,716,432 | 2.11% | 122,648,883 |
| 2021-06-04 | 2021-06-02 | 2.005 | 54,825,555 | +676,141 | 2.05% | 109,907,600 |
| 2021-06-03 | 2021-06-01 | 2.015 | 54,149,414 | +193,572 | 2.02% | 109,108,832 |
| 2021-06-02 | 2021-05-31 | 1.994 | 53,955,842 | -27,237 | 2.01% | 107,609,417 |
| 2021-06-01 | 2021-05-28 | 2.005 | 53,983,079 | +20,428 | 2.01% | 108,218,706 |
| 2021-05-31 | 2021-05-27 | 2.036 | 53,962,651 | -2,163,583 | 2.01% | 109,842,028 |
| 2021-05-28 | 2021-05-26 | 2.025 | 56,126,234 | +1,416,530 | 2.09% | 113,669,043 |
| 2021-05-27 | 2021-05-25 | 1.974 | 54,709,704 | +991,202 | 2.04% | 107,988,043 |
| 2021-05-26 | 2021-05-24 | 1.964 | 53,718,502 | +311,272 | 2.00% | 105,479,324 |
| 2021-05-25 | 2021-05-21 | 1.974 | 53,407,230 | -1,847,487 | 1.99% | 105,417,171 |
| 2021-05-24 | 2021-05-20 | 1.964 | 55,254,717 | -529,512 | 2.06% | 108,495,769 |
| 2021-05-21 | 2021-05-18 | 1.964 | 55,784,229 | +1,600,161 | 2.08% | 109,535,496 |
| 2021-05-20 | 2021-05-17 | 1.974 | 54,184,068 | +172,056 | 2.02% | 106,950,523 |
| 2021-05-18 | 2021-05-14 | 1.840 | 54,012,012 | +134,287 | 2.02% | 99,392,465 |
| 2021-05-17 | 2021-05-13 | 1.850 | 53,877,725 | -373,973 | 2.01% | 99,699,236 |
| 2021-05-14 | 2021-05-12 | 1.892 | 54,251,698 | +183,845 | 2.02% | 102,622,179 |
| 2021-05-13 | 2021-05-11 | 1.850 | 54,067,853 | +241,235 | 2.02% | 100,051,062 |
| 2021-05-12 | 2021-05-10 | 1.922 | 53,826,618 | +627,318 | 2.01% | 103,478,178 |
| 2021-05-11 | 2021-05-07 | 1.892 | 53,199,300 | +167,218 | 1.99% | 100,631,470 |
| 2021-05-10 | 2021-05-06 | 1.933 | 53,032,082 | +54,473 | 1.98% | 102,495,926 |
| 2021-05-07 | 2021-05-05 | 1.984 | 52,977,609 | -2,056,340 | 1.98% | 105,113,800 |
| 2021-05-06 | 2021-05-04 | 1.933 | 55,033,949 | -52,527 | 2.05% | 106,364,965 |
| 2021-05-05 | 2021-05-03 | 1.974 | 55,086,476 | +151,745 | 2.06% | 108,731,729 |
| 2021-05-04 | 2021-04-30 | 2.066 | 54,934,731 | +498,035 | 2.05% | 113,514,969 |
| 2021-05-03 | 2021-04-29 | 2.077 | 54,436,696 | +449,579 | 2.03% | 113,045,480 |
| 2021-04-30 | 2021-04-28 | 2.066 | 53,987,117 | -225,672 | 2.02% | 111,556,857 |
| 2021-04-29 | 2021-04-27 | 2.077 | 54,212,789 | +582,205 | 2.02% | 112,580,506 |
| 2021-04-28 | 2021-04-26 | 2.087 | 53,630,584 | +1,521,341 | 2.00% | 111,922,819 |
| 2021-04-27 | 2021-04-23 | 2.107 | 52,109,243 | +914,877 | 1.95% | 109,819,307 |
| 2021-04-26 | 2021-04-22 | 2.118 | 51,194,366 | +725,986 | 1.91% | 108,417,519 |
| 2021-04-23 | 2021-04-21 | 2.107 | 50,468,380 | -28,358 | 1.88% | 106,361,218 |
| 2021-04-22 | 2021-04-20 | 2.138 | 50,496,738 | +110,891 | 1.89% | 107,978,362 |
| 2021-04-21 | 2021-04-19 | 2.179 | 50,385,847 | +936,976 | 1.88% | 109,813,188 |
| 2021-04-20 | 2021-04-16 | 2.149 | 49,448,871 | +474,884 | 1.85% | 106,246,037 |
| 2021-04-19 | 2021-04-15 | 2.066 | 48,973,987 | -280,054 | 1.83% | 101,197,922 |
| 2021-04-16 | 2021-04-14 | 2.097 | 49,254,041 | +245,316 | 1.84% | 103,295,668 |
| 2021-04-15 | 2021-04-13 | 2.087 | 49,008,725 | -2,379,087 | 1.83% | 102,277,362 |
| 2021-04-14 | 2021-04-12 | 2.056 | 51,387,812 | +2,175,985 | 1.92% | 105,657,468 |
| 2021-04-13 | 2021-04-09 | 2.056 | 49,211,827 | -202,327 | 1.84% | 101,183,468 |
| 2021-04-12 | 2021-04-08 | 2.149 | 49,414,154 | -764,561 | 1.84% | 106,171,444 |
| 2021-04-09 | 2021-04-07 | 2.056 | 50,178,715 | -846,271 | 1.87% | 103,171,467 |
| 2021-04-08 | 2021-04-01 | 2.097 | 51,024,986 | -445,508 | 1.90% | 107,009,698 |
| 2021-04-07 | 2021-03-31 | 2.056 | 51,470,494 | +377,951 | 1.92% | 105,827,468 |
| 2021-04-01 | 2021-03-30 | 2.077 | 51,092,543 | -1,226 | 1.91% | 106,100,875 |
| 2021-03-31 | 2021-03-29 | 2.066 | 51,093,769 | -1,230,497 | 1.91% | 105,578,156 |
| 2021-03-30 | 2021-03-26 | 2.046 | 52,324,266 | -1,635,730 | 1.95% | 107,044,978 |
| 2021-03-29 | 2021-03-25 | 2.149 | 53,959,996 | -946,461 | 2.01% | 115,938,658 |
| 2021-03-26 | 2021-03-24 | 2.200 | 54,906,457 | -667,289 | 2.05% | 120,794,530 |
| 2021-03-25 | 2021-03-23 | 2.293 | 55,573,746 | -774,289 | 2.08% | 127,404,454 |
| 2021-03-24 | 2021-03-22 | 2.334 | 56,348,035 | -802,570 | 2.10% | 131,496,656 |
| 2021-03-23 | 2021-03-19 | 2.354 | 57,150,605 | +3,365,700 | 2.13% | 134,544,637 |
| 2021-03-22 | 2021-03-18 | 2.406 | 53,784,905 | -486,363 | 2.01% | 129,385,718 |
| 2021-03-19 | 2021-03-17 | 2.395 | 54,271,268 | -334,617 | 2.03% | 129,997,789 |
| 2021-03-18 | 2021-03-16 | 2.385 | 54,605,885 | +1,478,910 | 2.04% | 130,237,938 |
| 2021-03-17 | 2021-03-15 | 2.375 | 53,126,975 | +3,924,386 | 1.98% | 126,164,492 |
| 2021-03-16 | 2021-03-12 | 2.375 | 49,202,589 | -291,818 | 1.84% | 116,844,967 |
| 2021-03-15 | 2021-03-11 | 2.375 | 49,494,407 | -1,431,305 | 1.85% | 117,537,969 |
| 2021-03-12 | 2021-03-10 | 2.375 | 50,925,712 | -515,544 | 1.90% | 120,936,993 |
| 2021-03-11 | 2021-03-09 | 2.375 | 51,441,256 | +92,257 | 1.92% | 122,161,293 |
| 2021-03-10 | 2021-03-08 | 2.395 | 51,348,999 | -815,144 | 1.92% | 122,997,980 |
| 2021-03-09 | 2021-03-05 | 2.508 | 52,164,143 | +1,157,219 | 1.95% | 130,849,473 |
| 2021-03-08 | 2021-03-04 | 2.385 | 51,006,924 | +237,345 | 1.90% | 121,654,224 |
| 2021-03-05 | 2021-03-03 | 2.406 | 50,769,579 | +213,263 | 1.90% | 122,132,007 |
| 2021-03-04 | 2021-03-02 | 2.375 | 50,556,316 | -1,182,910 | 1.89% | 120,059,761 |
| 2021-03-03 | 2021-03-01 | 2.478 | 51,739,226 | -1,665,305 | 1.93% | 128,187,904 |
| 2021-03-02 | 2021-02-26 | 2.436 | 53,404,531 | -757,988 | 1.99% | 130,117,745 |
| 2021-03-01 | 2021-02-25 | 2.498 | 54,162,519 | -1,570,798 | 2.02% | 135,305,423 |
| 2021-02-26 | 2021-02-24 | 2.488 | 55,733,317 | -2,824,792 | 2.08% | 138,656,532 |
| 2021-02-25 | 2021-02-23 | 2.580 | 58,558,109 | -1,307,251 | 2.19% | 151,102,218 |
| 2021-02-24 | 2021-02-22 | 2.632 | 59,865,360 | -1,384,030 | 2.24% | 157,552,623 |
| 2021-02-23 | 2021-02-19 | 2.755 | 61,249,390 | -1,406,852 | 2.29% | 168,751,110 |
| 2021-02-22 | 2021-02-18 | 2.498 | 62,656,242 | -5,366,262 | 2.34% | 156,523,911 |
| 2021-02-19 | 2021-02-17 | 2.580 | 68,022,504 | +3,497,237 | 2.54% | 175,523,961 |
| 2021-02-18 | 2021-02-16 | 2.529 | 64,525,267 | +140,072 | 2.41% | 163,183,030 |
| 2021-02-17 | 2021-02-11 | 2.457 | 64,385,195 | +3,806,272 | 2.41% | 158,195,451 |
| 2021-02-16 | 2021-02-09 | 2.395 | 60,578,923 | -1,479,087 | 2.26% | 145,106,726 |
| 2021-02-10 | 2021-02-08 | 2.364 | 62,058,010 | +1,422,123 | 2.32% | 146,735,689 |
| 2021-02-09 | 2021-02-05 | 2.364 | 60,635,887 | -149,799 | 2.27% | 143,373,090 |
| 2021-02-08 | 2021-02-04 | 2.395 | 60,785,686 | +538,889 | 2.27% | 145,601,993 |
| 2021-02-05 | 2021-02-03 | 2.436 | 60,246,797 | +573,032 | 2.25% | 146,788,619 |
| 2021-02-04 | 2021-02-02 | 2.457 | 59,673,765 | +782,737 | 2.23% | 146,619,393 |
| 2021-02-03 | 2021-02-01 | 2.447 | 58,891,028 | -87,545 | 2.20% | 144,090,772 |
| 2021-02-02 | 2021-01-29 | 2.375 | 58,978,573 | +805,998 | 2.20% | 140,060,707 |
| 2021-02-01 | 2021-01-28 | 2.406 | 58,172,575 | +112,836 | 2.17% | 139,940,758 |
| 2021-01-29 | 2021-01-27 | 2.519 | 58,059,739 | +757,918 | 2.17% | 146,234,969 |
| 2021-01-28 | 2021-01-26 | 2.416 | 57,301,821 | +451,344 | 2.14% | 138,435,145 |
| 2021-01-27 | 2021-01-25 | 2.478 | 56,850,477 | +1,147,067 | 2.12% | 140,851,420 |
| 2021-01-26 | 2021-01-22 | 2.488 | 55,703,410 | +609,120 | 2.08% | 138,582,127 |
| 2021-01-25 | 2021-01-21 | 2.580 | 55,094,290 | -685,728 | 2.06% | 142,164,246 |
| 2021-01-22 | 2021-01-20 | 2.632 | 55,780,018 | +694,525 | 2.08% | 146,800,891 |
| 2021-01-21 | 2021-01-19 | 2.632 | 55,085,493 | -636,745 | 2.06% | 144,973,052 |
| 2021-01-20 | 2021-01-18 | 2.580 | 55,722,238 | -186,763 | 2.08% | 143,784,591 |
| 2021-01-19 | 2021-01-15 | 2.508 | 55,909,001 | -1,457,142 | 2.09% | 140,243,142 |
| 2021-01-18 | 2021-01-14 | 2.652 | 57,366,143 | -175,088 | 2.14% | 152,154,721 |
| 2021-01-15 | 2021-01-13 | 2.436 | 57,541,231 | -511,654 | 2.15% | 140,196,629 |
| 2021-01-14 | 2021-01-12 | 2.395 | 58,052,885 | -375,471 | 2.17% | 139,056,023 |
| 2021-01-13 | 2021-01-11 | 2.323 | 58,428,356 | -138,127 | 2.18% | 135,750,732 |
| 2021-01-12 | 2021-01-08 | 2.303 | 58,566,483 | -2,918 | 2.19% | 134,867,479 |
| 2021-01-11 | 2021-01-07 | 2.323 | 58,569,401 | +221,781 | 2.19% | 136,078,432 |
| 2021-01-08 | 2021-01-06 | 2.344 | 58,347,620 | -3,583,518 | 2.18% | 136,762,827 |
| 2021-01-07 | 2021-01-05 | 2.426 | 61,931,138 | -3,758,219 | 2.31% | 150,255,763 |
| 2021-01-06 | 2021-01-04 | 2.354 | 65,689,357 | -2,768,374 | 2.46% | 154,646,668 |
| 2021-01-05 | 2020-12-31 | 2.323 | 68,457,731 | +315,163 | 2.56% | 159,052,689 |
| 2021-01-04 | 2020-12-29 | 2.467 | 68,142,568 | -136,182 | 2.55% | 168,127,910 |
| 2020-12-30 | 2020-12-28 | 2.344 | 68,278,750 | +1,118,090 | 2.55% | 160,040,715 |
| 2020-12-29 | 2020-12-24 | 2.344 | 67,160,660 | -1,091,397 | 2.51% | 157,419,989 |
| 2020-12-28 | 2020-12-22 | 2.293 | 68,252,057 | +1,235,701 | 2.55% | 156,469,856 |
| 2020-12-23 | 2020-12-21 | 2.344 | 67,016,356 | -960,827 | 2.51% | 157,081,750 |
| 2020-12-22 | 2020-12-18 | 2.375 | 67,977,183 | -1,285,942 | 2.54% | 161,430,361 |
| 2020-12-21 | 2020-12-17 | 2.416 | 69,263,125 | -573,907 | 2.59% | 167,332,392 |
| 2020-12-18 | 2020-12-16 | 2.323 | 69,837,032 | +90,463 | 2.61% | 162,257,316 |
| 2020-12-17 | 2020-12-15 | 2.282 | 69,746,569 | -722,734 | 2.61% | 159,179,046 |
| 2020-12-16 | 2020-12-14 | 2.334 | 70,469,303 | +335,590 | 2.63% | 164,450,769 |
| 2020-12-15 | 2020-12-11 | 2.416 | 70,133,713 | -370,608 | 2.62% | 169,435,641 |
| 2020-12-14 | 2020-12-10 | 2.282 | 70,504,321 | +145,908 | 2.64% | 160,908,425 |
| 2020-12-11 | 2020-12-09 | 2.395 | 70,358,413 | -422,162 | 2.63% | 168,531,867 |
| 2020-12-10 | 2020-12-08 | 2.488 | 70,780,575 | +2,440,760 | 2.65% | 176,091,960 |
| 2020-12-09 | 2020-12-07 | 2.550 | 68,339,815 | -269,055 | 2.55% | 174,235,062 |
| 2020-12-08 | 2020-12-04 | 2.591 | 68,608,870 | +1,325,434 | 2.57% | 177,742,336 |
| 2020-12-07 | 2020-12-03 | 2.632 | 67,283,436 | -1,899,595 | 2.52% | 177,075,388 |
| 2020-12-04 | 2020-12-02 | 2.714 | 69,183,031 | +99,218 | 2.59% | 187,764,544 |
| 2020-12-03 | 2020-12-01 | 2.714 | 69,083,813 | +2,637,991 | 2.58% | 187,495,264 |
| 2020-12-02 | 2020-11-30 | 2.663 | 66,445,822 | -710,089 | 2.48% | 176,920,239 |
| 2020-12-01 | 2020-11-27 | 2.693 | 67,155,911 | +25,291 | 2.51% | 180,882,108 |
| 2020-11-30 | 2020-11-26 | 2.652 | 67,130,620 | +490,253 | 2.51% | 178,053,469 |
| 2020-11-27 | 2020-11-25 | 2.683 | 66,640,367 | -754,741 | 2.49% | 178,808,419 |
| 2020-11-26 | 2020-11-24 | 2.817 | 67,395,108 | +1,563,849 | 2.52% | 189,840,562 |
| 2020-11-25 | 2020-11-23 | 2.622 | 65,831,259 | +1,333,022 | 2.46% | 172,576,802 |
| 2020-11-24 | 2020-11-20 | 2.622 | 64,498,237 | -1,229,524 | 2.41% | 169,082,282 |
| 2020-11-23 | 2020-11-19 | 2.601 | 65,727,761 | -188,708 | 2.46% | 170,954,066 |
| 2020-11-20 | 2020-11-18 | 2.663 | 65,916,469 | +4,365,643 | 2.46% | 175,510,771 |
| 2020-11-19 | 2020-11-17 | 2.632 | 61,550,826 | +73,195 | 2.30% | 161,988,404 |
| 2020-11-18 | 2020-11-16 | 2.673 | 61,477,631 | -153,691 | 2.30% | 164,323,829 |
| 2020-11-17 | 2020-11-13 | 2.652 | 61,631,322 | +785,962 | 2.30% | 163,467,441 |
| 2020-11-16 | 2020-11-12 | 2.755 | 60,845,360 | +715,536 | 2.28% | 167,637,947 |
| 2020-11-13 | 2020-11-11 | 2.704 | 60,129,824 | -610,482 | 2.25% | 162,575,746 |
| 2020-11-12 | 2020-11-10 | 2.786 | 60,740,306 | -662,425 | 2.27% | 169,221,812 |
| 2020-11-11 | 2020-11-09 | 2.858 | 61,402,731 | +834,982 | 2.30% | 175,486,034 |
| 2020-11-10 | 2020-11-06 | 2.765 | 60,567,749 | -1,083,751 | 2.26% | 167,495,749 |
| 2020-11-09 | 2020-11-05 | 2.745 | 61,651,500 | -270,417 | 2.31% | 169,225,180 |
| 2020-11-06 | 2020-11-04 | 2.591 | 61,921,917 | +1,473,919 | 2.32% | 160,418,706 |
| 2020-11-05 | 2020-11-03 | 2.673 | 60,447,998 | -3,099,807 | 2.26% | 161,571,719 |
| 2020-11-04 | 2020-11-02 | 2.498 | 63,547,805 | +1,583,596 | 2.38% | 158,751,158 |
| 2020-11-03 | 2020-10-30 | 2.550 | 61,964,209 | -496,719 | 2.32% | 157,980,203 |
| 2020-11-02 | 2020-10-29 | 2.519 | 62,460,928 | +1,911,586 | 2.34% | 157,320,237 |
| 2020-10-30 | 2020-10-28 | 2.580 | 60,549,342 | +2,043,352 | 2.26% | 156,240,358 |
| 2020-10-29 | 2020-10-27 | 2.652 | 58,505,990 | +30,154 | 2.19% | 155,177,987 |
| 2020-10-28 | 2020-10-23 | 2.693 | 58,475,836 | -1,314,011 | 2.19% | 157,502,629 |
| 2020-10-27 | 2020-10-22 | 2.745 | 59,789,847 | +841,407 | 2.24% | 164,115,190 |
| 2020-10-23 | 2020-10-21 | 2.765 | 58,948,440 | -2,095,443 | 2.20% | 163,017,666 |
| 2020-10-22 | 2020-10-20 | 2.837 | 61,043,883 | -44,746 | 2.28% | 173,205,352 |
| 2020-10-21 | 2020-10-19 | 2.837 | 61,088,629 | +2,685,226 | 2.28% | 173,332,314 |
| 2020-10-20 | 2020-10-16 | 2.765 | 58,403,403 | -4,013,267 | 2.18% | 161,510,406 |
| 2020-10-19 | 2020-10-15 | 2.765 | 62,416,670 | +3,152,114 | 2.33% | 172,608,807 |
| 2020-10-16 | 2020-10-14 | 2.868 | 59,264,556 | +732,647 | 2.22% | 169,984,497 |
| 2020-10-15 | 2020-10-12 | 2.920 | 58,531,909 | +66,778 | 2.19% | 170,891,753 |
| 2020-10-14 | 2020-10-09 | 2.889 | 58,465,131 | -439,866 | 2.19% | 168,893,650 |
| 2020-10-12 | 2020-10-08 | 2.961 | 58,904,997 | +352,126 | 2.20% | 174,403,301 |
| 2020-10-09 | 2020-10-07 | 2.909 | 58,552,871 | +2,009,957 | 2.19% | 170,351,007 |
| 2020-10-08 | 2020-10-06 | 2.981 | 56,542,914 | +140,072 | 2.11% | 168,572,318 |
| 2020-10-07 | 2020-10-05 | 2.807 | 56,402,842 | +359,601 | 2.11% | 158,297,374 |
| 2020-10-06 | 2020-09-30 | 2.817 | 56,043,241 | -5,100,437 | 2.10% | 157,864,283 |
| 2020-10-05 | 2020-09-29 | 2.735 | 61,143,678 | +122,493 | 2.29% | 167,202,694 |
| 2020-09-30 | 2020-09-28 | 2.714 | 61,021,185 | +176,539 | 2.28% | 165,613,082 |
| 2020-09-29 | 2020-09-25 | 2.796 | 60,844,646 | -387,145 | 2.28% | 170,138,010 |
| 2020-09-28 | 2020-09-24 | 2.673 | 61,231,791 | -2,774,943 | 2.29% | 163,666,723 |
| 2020-09-25 | 2020-09-23 | 2.786 | 64,006,734 | -4,189,765 | 2.40% | 178,322,044 |
| 2020-09-24 | 2020-09-22 | 3.033 | 68,196,499 | -41,583 | 2.55% | 206,820,780 |
| 2020-09-23 | 2020-09-21 | 3.094 | 68,238,082 | -3,063,218 | 2.55% | 211,155,979 |
| 2020-09-22 | 2020-09-18 | 3.177 | 71,301,300 | -147,854 | 2.67% | 226,498,851 |
| 2020-09-21 | 2020-09-17 | 3.177 | 71,449,154 | +1,004,824 | 2.67% | 226,968,530 |
| 2020-09-18 | 2020-09-16 | 3.238 | 70,444,330 | +1,916,268 | 2.64% | 228,121,738 |
| 2020-09-17 | 2020-09-15 | 3.321 | 68,528,062 | +227,520 | 2.57% | 227,552,205 |
| 2020-09-16 | 2020-09-14 | 3.331 | 68,300,542 | +836,543 | 2.56% | 227,498,866 |
| 2020-09-15 | 2020-09-11 | 3.341 | 67,463,999 | +814,268 | 2.53% | 225,406,023 |
| 2020-09-14 | 2020-09-10 | 3.321 | 66,649,731 | +1,275,242 | 2.49% | 221,315,076 |
| 2020-09-11 | 2020-09-09 | 3.331 | 65,374,489 | -54,472 | 2.45% | 217,752,622 |
| 2020-09-10 | 2020-09-08 | 3.372 | 65,428,961 | -1,099,179 | 2.45% | 220,624,604 |
| 2020-09-09 | 2020-09-07 | 3.351 | 66,528,140 | +15,563 | 2.49% | 222,963,132 |
| 2020-09-08 | 2020-09-04 | 3.413 | 66,512,577 | -2,090,288 | 2.49% | 227,013,630 |
| 2020-09-07 | 2020-09-03 | 3.403 | 68,602,865 | +2,417,221 | 2.57% | 233,442,713 |
| 2020-09-04 | 2020-09-02 | 3.441 | 66,185,644 | +445,508 | 2.48% | 227,735,898 |
| 2020-09-03 | 2020-09-01 | 3.472 | 65,740,136 | +1,425,987 | 2.46% | 228,234,728 |
| 2020-09-02 | 2020-08-31 | 3.503 | 64,314,149 | +2,899,888 | 2.41% | 225,271,719 |
| 2020-09-01 | 2020-08-28 | 3.472 | 61,414,261 | +175,695 | 2.30% | 213,216,279 |
| 2020-08-31 | 2020-08-27 | 3.358 | 61,238,566 | -343,623 | 2.30% | 205,666,634 |
| 2020-08-28 | 2020-08-26 | 3.328 | 61,582,189 | +1,533,149 | 2.31% | 204,917,417 |
| 2020-08-27 | 2020-08-25 | 3.328 | 60,049,040 | +520,868 | 2.25% | 199,815,797 |
| 2020-08-26 | 2020-08-24 | 3.358 | 59,528,172 | -2,834,403 | 2.23% | 199,922,362 |
| 2020-08-25 | 2020-08-21 | 3.400 | 62,362,575 | -1,481,268 | 2.34% | 212,011,397 |
| 2020-08-24 | 2020-08-20 | 3.678 | 63,843,843 | -28,233 | 2.40% | 234,805,608 |
| 2020-08-21 | 2020-08-19 | 3.668 | 63,872,076 | +40,768 | 2.40% | 234,251,434 |
| 2020-08-20 | 2020-08-18 | 3.647 | 63,831,308 | -1,904,485 | 2.40% | 232,786,738 |
| 2020-08-19 | 2020-08-17 | 3.647 | 65,735,793 | -423,220 | 2.47% | 239,732,214 |
| 2020-08-18 | 2020-08-14 | 3.513 | 66,159,013 | +1,977,482 | 2.48% | 232,415,252 |
| 2020-08-17 | 2020-08-13 | 3.482 | 64,181,531 | +5,252,157 | 2.41% | 223,484,806 |
| 2020-08-14 | 2020-08-12 | 3.358 | 58,929,374 | -5,317,418 | 2.21% | 197,911,329 |
| 2020-08-13 | 2020-08-11 | 3.400 | 64,246,792 | +2,762,296 | 2.41% | 218,417,089 |
| 2020-08-12 | 2020-08-10 | 3.492 | 61,484,496 | -90,919 | 2.31% | 214,726,944 |
| 2020-08-11 | 2020-08-07 | 3.544 | 61,575,415 | -869,734 | 2.31% | 218,216,215 |
| 2020-08-10 | 2020-08-06 | 3.575 | 62,445,149 | +178,606 | 2.34% | 223,228,381 |
| 2020-08-07 | 2020-08-05 | 3.451 | 62,266,543 | +17,299 | 2.34% | 214,892,268 |
| 2020-08-06 | 2020-08-04 | 3.472 | 62,249,244 | +135,896 | 2.34% | 216,115,149 |
| 2020-08-05 | 2020-08-03 | 3.482 | 62,113,348 | +1,160,941 | 2.33% | 216,283,240 |
| 2020-08-04 | 2020-07-31 | 3.328 | 60,952,407 | -2,022,133 | 2.29% | 202,821,790 |
| 2020-08-03 | 2020-07-30 | 3.276 | 62,974,540 | +17,335 | 2.36% | 206,306,709 |
| 2020-07-31 | 2020-07-29 | 3.307 | 62,957,205 | +968,882 | 2.36% | 208,195,673 |
| 2020-07-30 | 2020-07-28 | 3.245 | 61,988,323 | +578,529 | 2.33% | 201,160,020 |
| 2020-07-29 | 2020-07-27 | 3.245 | 61,409,794 | -2,228,695 | 2.31% | 199,282,619 |
| 2020-07-28 | 2020-07-24 | 3.266 | 63,638,489 | +2,872,259 | 2.39% | 207,826,225 |
| 2020-07-27 | 2020-07-23 | 3.358 | 60,766,230 | -1,460,882 | 2.28% | 204,080,318 |
| 2020-07-24 | 2020-07-22 | 3.317 | 62,227,112 | -5,651,334 | 2.34% | 206,422,363 |
| 2020-07-23 | 2020-07-21 | 3.431 | 67,878,446 | -419,336 | 2.55% | 232,861,319 |
| 2020-07-22 | 2020-07-20 | 3.338 | 68,297,782 | +1,864,217 | 2.57% | 227,967,449 |
| 2020-07-21 | 2020-07-17 | 3.297 | 66,433,565 | +827,024 | 2.50% | 219,007,388 |
| 2020-07-20 | 2020-07-16 | 3.317 | 65,606,541 | -959,038 | 2.47% | 217,632,746 |
| 2020-07-17 | 2020-07-15 | 3.534 | 66,565,579 | +514,464 | 2.50% | 235,215,026 |
| 2020-07-16 | 2020-07-14 | 3.657 | 66,051,115 | +4,783,541 | 2.48% | 241,562,622 |
| 2020-07-15 | 2020-07-13 | 3.812 | 61,267,574 | +2,271,405 | 2.30% | 233,535,892 |
| 2020-07-14 | 2020-07-10 | 3.678 | 58,996,169 | +840,614 | 2.22% | 216,976,778 |
| 2020-07-13 | 2020-07-09 | 3.760 | 58,155,555 | +4,697,859 | 2.19% | 218,678,103 |
| 2020-07-10 | 2020-07-08 | 3.719 | 53,457,696 | -1,396,541 | 2.01% | 198,810,202 |
| 2020-07-09 | 2020-07-07 | 3.554 | 54,854,237 | +2,051,139 | 2.06% | 194,962,238 |
| 2020-07-08 | 2020-07-06 | 3.863 | 52,803,098 | -312,772 | 1.98% | 203,991,419 |
| 2020-07-07 | 2020-07-03 | 3.513 | 53,115,870 | -20,726 | 2.00% | 186,594,959 |
| 2020-07-06 | 2020-07-02 | 3.307 | 53,136,596 | +143,059 | 2.00% | 175,719,513 |
| 2020-07-03 | 2020-06-30 | 3.255 | 52,993,537 | -139,779 | 1.99% | 172,516,730 |
| 2020-07-02 | 2020-06-29 | 3.245 | 53,133,316 | +1,591,925 | 2.00% | 172,424,392 |
| 2020-06-30 | 2020-06-26 | 3.317 | 51,541,391 | +178,606 | 1.94% | 170,975,245 |
| 2020-06-29 | 2020-06-24 | 3.286 | 51,362,785 | -155,309 | 1.93% | 168,795,349 |
| 2020-06-26 | 2020-06-23 | 3.245 | 51,518,094 | +343,623 | 1.94% | 167,182,790 |
| 2020-06-24 | 2020-06-22 | 3.276 | 51,174,471 | -4,395,348 | 1.92% | 167,649,287 |
| 2020-06-23 | 2020-06-19 | 3.286 | 55,569,819 | +196,160 | 2.09% | 182,621,074 |
| 2020-06-22 | 2020-06-18 | 3.441 | 55,373,659 | -1,056,433 | 2.08% | 190,533,312 |
| 2020-06-19 | 2020-06-17 | 3.245 | 56,430,092 | -72,246 | 2.12% | 183,122,851 |
| 2020-06-18 | 2020-06-16 | 3.255 | 56,502,338 | -359,154 | 2.13% | 183,939,385 |
| 2020-06-17 | 2020-06-15 | 3.142 | 56,861,492 | -443,895 | 2.14% | 178,664,932 |
| 2020-06-16 | 2020-06-12 | 3.204 | 57,305,387 | -700,773 | 2.16% | 183,601,856 |
| 2020-06-15 | 2020-06-11 | 3.194 | 58,006,160 | -3,385,705 | 2.18% | 185,249,497 |
| 2020-06-12 | 2020-06-10 | 3.235 | 61,391,865 | +5,548,394 | 2.31% | 198,591,979 |
| 2020-06-11 | 2020-06-09 | 3.255 | 55,843,471 | -807,611 | 2.10% | 181,794,490 |
| 2020-06-10 | 2020-06-08 | 3.266 | 56,651,082 | +594,060 | 2.13% | 185,007,230 |
| 2020-06-09 | 2020-06-05 | 3.286 | 56,057,022 | -1,434,319 | 2.11% | 184,222,187 |
| 2020-06-08 | 2020-06-04 | 3.235 | 57,491,341 | +881,383 | 2.16% | 185,974,464 |
| 2020-06-05 | 2020-06-03 | 3.266 | 56,609,958 | -1,182,295 | 2.13% | 184,872,930 |
| 2020-06-04 | 2020-06-02 | 3.204 | 57,792,253 | +14,813 | 2.17% | 185,161,736 |
| 2020-06-03 | 2020-06-01 | 3.227 | 57,777,440 | -1,104,693 | 2.17% | 186,426,524 |
| 2020-06-02 | 2020-05-29 | 3.144 | 58,882,133 | +1,295,920 | 2.21% | 185,119,398 |
| 2020-06-01 | 2020-05-28 | 3.144 | 57,586,213 | +894,431 | 2.17% | 181,045,158 |
| 2020-05-29 | 2020-05-27 | 3.206 | 56,691,782 | -1,746,317 | 2.14% | 181,750,919 |
| 2020-05-28 | 2020-05-26 | 3.258 | 58,438,099 | -1,666,128 | 2.21% | 190,371,287 |
| 2020-05-27 | 2020-05-25 | 3.299 | 60,104,227 | -658,426 | 2.27% | 198,285,297 |
| 2020-05-26 | 2020-05-22 | 3.237 | 60,762,653 | -2,165,617 | 2.30% | 196,687,100 |
| 2020-05-25 | 2020-05-21 | 3.413 | 62,928,270 | -15,471 | 2.38% | 214,760,568 |
| 2020-05-22 | 2020-05-20 | 3.547 | 62,943,741 | +1,189,575 | 2.38% | 223,275,712 |
| 2020-05-21 | 2020-05-19 | 3.506 | 61,754,166 | +5,772,202 | 2.33% | 216,501,431 |
| 2020-05-20 | 2020-05-18 | 3.516 | 55,981,964 | +597,053 | 2.12% | 196,843,854 |
| 2020-05-19 | 2020-05-15 | 3.289 | 55,384,911 | -1,934 | 2.09% | 182,143,381 |
| 2020-05-18 | 2020-05-14 | 3.185 | 55,386,845 | +235,936 | 2.09% | 176,421,762 |
| 2020-05-15 | 2020-05-13 | 3.237 | 55,150,909 | +755,185 | 2.08% | 178,522,033 |
| 2020-05-14 | 2020-05-12 | 3.278 | 54,395,724 | -1,132,414 | 2.06% | 178,327,711 |
| 2020-05-13 | 2020-05-11 | 3.340 | 55,528,138 | -2,851,694 | 2.10% | 185,485,705 |
| 2020-05-12 | 2020-05-08 | 3.299 | 58,379,832 | +1,266,708 | 2.21% | 192,596,476 |
| 2020-05-11 | 2020-05-07 | 3.247 | 57,113,124 | +1,077,165 | 2.16% | 185,464,322 |
| 2020-05-08 | 2020-05-06 | 3.289 | 56,035,959 | +189,522 | 2.12% | 184,284,471 |
| 2020-05-07 | 2020-05-05 | 3.216 | 55,846,437 | +4,799,953 | 2.30% | 179,618,337 |
| 2020-05-06 | 2020-05-04 | 3.165 | 51,046,484 | -873,774 | 2.11% | 161,540,742 |
| 2020-05-05 | 2020-04-29 | 3.278 | 51,920,258 | +1,686,365 | 2.14% | 170,212,291 |
| 2020-05-04 | 2020-04-28 | 3.289 | 50,233,893 | -264,945 | 2.07% | 165,203,319 |
| 2020-04-29 | 2020-04-27 | 3.320 | 50,498,838 | -1,030,771 | 2.09% | 167,641,381 |
| 2020-04-28 | 2020-04-24 | 3.278 | 51,529,609 | +11,002,311 | 2.13% | 168,931,610 |
| 2020-04-27 | 2020-04-23 | 3.568 | 40,527,298 | +90,894 | 1.68% | 144,597,757 |
| 2020-04-24 | 2020-04-22 | 3.589 | 40,436,404 | -2,912,384 | 1.67% | 145,109,824 |
| 2020-04-23 | 2020-04-21 | 3.516 | 43,348,788 | +2,030,601 | 1.79% | 152,423,064 |
| 2020-04-22 | 2020-04-20 | 3.661 | 41,318,187 | -183,721 | 1.71% | 151,265,306 |
| 2020-04-21 | 2020-04-17 | 3.496 | 41,501,908 | -460,270 | 1.72% | 145,070,656 |
| 2020-04-20 | 2020-04-16 | 3.485 | 41,962,178 | -81,224 | 1.74% | 146,245,575 |
| 2020-04-17 | 2020-04-15 | 3.475 | 42,043,402 | +65,753 | 1.74% | 146,093,852 |
| 2020-04-16 | 2020-04-14 | 3.537 | 41,977,649 | +431,261 | 1.74% | 148,470,110 |
| 2020-04-15 | 2020-04-09 | 3.527 | 41,546,388 | -7,736 | 1.72% | 146,515,126 |
| 2020-04-14 | 2020-04-08 | 3.516 | 41,554,124 | +88,960 | 1.72% | 146,112,665 |
| 2020-04-09 | 2020-04-07 | 3.547 | 41,465,164 | +580,171 | 1.72% | 147,086,333 |
| 2020-04-08 | 2020-04-06 | 3.578 | 40,884,993 | +143,109 | 1.69% | 146,296,804 |
| 2020-04-07 | 2020-04-03 | 3.216 | 40,741,884 | +287,085 | 1.69% | 131,037,714 |
| 2020-04-06 | 2020-04-02 | 3.206 | 40,454,799 | +185,655 | 1.67% | 129,695,992 |
| 2020-04-03 | 2020-04-01 | 3.134 | 40,269,144 | -154,338 | 1.67% | 126,185,612 |
| 2020-04-02 | 2020-03-31 | 3.216 | 40,423,482 | -260,683 | 1.67% | 130,013,641 |
| 2020-04-01 | 2020-03-30 | 3.092 | 40,684,165 | -212,730 | 1.68% | 125,803,119 |
| 2020-03-31 | 2020-03-27 | 3.154 | 40,896,895 | -179,853 | 1.69% | 128,998,597 |
| 2020-03-30 | 2020-03-26 | 3.227 | 41,076,748 | -396,435 | 1.70% | 132,539,540 |
| 2020-03-27 | 2020-03-25 | 3.206 | 41,473,183 | +2,036,402 | 1.72% | 132,960,878 |
| 2020-03-26 | 2020-03-24 | 3.072 | 39,436,781 | +1,549,058 | 1.63% | 121,130,280 |
| 2020-03-25 | 2020-03-23 | 3.072 | 37,887,723 | -353,905 | 1.57% | 116,372,340 |
| 2020-03-24 | 2020-03-20 | 3.154 | 38,241,628 | +137,308 | 1.58% | 120,623,250 |
| 2020-03-23 | 2020-03-19 | 2.978 | 38,104,320 | -415,790 | 1.58% | 113,491,024 |
| 2020-03-20 | 2020-03-18 | 3.009 | 38,520,110 | -72,279 | 1.60% | 115,924,524 |
| 2020-03-19 | 2020-03-17 | 3.040 | 38,592,389 | -4,096,011 | 1.60% | 117,339,385 |
| 2020-03-18 | 2020-03-16 | 3.092 | 42,688,400 | +908,936 | 1.77% | 132,000,592 |
| 2020-03-17 | 2020-03-13 | 3.392 | 41,779,464 | -1,997,873 | 1.73% | 141,720,123 |
| 2020-03-16 | 2020-03-12 | 3.196 | 43,777,337 | +7,735 | 1.81% | 139,895,141 |
| 2020-03-13 | 2020-03-11 | 3.413 | 43,769,602 | +1,883,624 | 1.81% | 149,376,180 |
| 2020-03-12 | 2020-03-10 | 3.475 | 41,885,978 | -3,287,639 | 1.73% | 145,546,830 |
| 2020-03-11 | 2020-03-09 | 3.506 | 45,173,617 | +741,463 | 1.87% | 158,372,355 |
| 2020-03-10 | 2020-03-06 | 3.744 | 44,432,154 | -139,499 | 1.84% | 166,341,552 |
| 2020-03-09 | 2020-03-05 | 3.744 | 44,571,653 | +1,230,582 | 1.85% | 166,863,798 |
| 2020-03-06 | 2020-03-04 | 3.764 | 43,341,071 | +5,787,083 | 1.79% | 163,153,290 |
| 2020-03-05 | 2020-03-03 | 3.527 | 37,553,988 | -103,063 | 1.56% | 132,435,756 |
| 2020-03-04 | 2020-03-02 | 3.361 | 37,657,051 | -568,617 | 1.56% | 126,568,164 |
| 2020-03-03 | 2020-02-28 | 3.216 | 38,225,668 | -1,420,057 | 1.58% | 122,944,834 |
| 2020-03-02 | 2020-02-27 | 3.309 | 39,645,725 | -460,269 | 1.64% | 131,202,211 |
| 2020-02-28 | 2020-02-26 | 3.289 | 40,105,994 | -1,796,598 | 1.66% | 131,895,876 |
| 2020-02-27 | 2020-02-25 | 3.268 | 41,902,592 | +165,028 | 1.74% | 136,937,622 |
| 2020-02-26 | 2020-02-24 | 3.237 | 41,737,564 | -1,349,866 | 1.73% | 135,103,390 |
| 2020-02-25 | 2020-02-21 | 3.196 | 43,087,430 | -1,685,068 | 1.79% | 137,690,470 |
| 2020-02-24 | 2020-02-20 | 3.258 | 44,772,498 | -862,522 | 1.86% | 145,853,445 |
| 2020-02-21 | 2020-02-19 | 3.206 | 45,635,020 | -1,444,143 | 1.89% | 146,303,512 |
| 2020-02-20 | 2020-02-18 | 3.340 | 47,079,163 | -261,078 | 1.95% | 157,262,823 |
| 2020-02-19 | 2020-02-17 | 3.464 | 47,340,241 | -1,134,201 | 1.96% | 164,009,908 |
| 2020-02-18 | 2020-02-14 | 3.185 | 48,474,442 | -156,619 | 2.01% | 154,403,929 |
| 2020-02-17 | 2020-02-13 | 3.216 | 48,631,061 | -1,307,927 | 2.02% | 156,411,596 |
| 2020-02-14 | 2020-02-12 | 3.216 | 49,938,988 | -957,283 | 2.07% | 160,618,268 |
| 2020-02-13 | 2020-02-11 | 3.227 | 50,896,271 | +493,280 | 2.11% | 164,223,525 |
| 2020-02-12 | 2020-02-10 | 3.268 | 50,402,991 | -5,540,961 | 2.09% | 164,716,917 |
| 2020-02-11 | 2020-02-07 | 3.299 | 55,943,952 | -153,228 | 2.32% | 184,560,449 |
| 2020-02-10 | 2020-02-06 | 3.103 | 56,097,180 | -1,171,464 | 2.33% | 174,043,215 |
| 2020-02-07 | 2020-02-05 | 3.030 | 57,268,644 | -966,953 | 2.37% | 173,531,904 |
| 2020-02-06 | 2020-02-04 | 3.134 | 58,235,597 | -13,418,401 | 2.41% | 182,484,496 |
| 2020-02-05 | 2020-02-03 | 3.103 | 71,653,998 | -1,999,078 | 2.97% | 222,308,718 |
| 2020-02-04 | 2020-01-31 | 2.947 | 73,653,076 | -2,165,974 | 3.05% | 217,085,373 |
| 2020-02-03 | 2020-01-30 | 2.896 | 75,819,050 | -1,562,112 | 3.14% | 219,548,858 |
| 2020-01-31 | 2020-01-29 | 3.289 | 77,381,162 | -3,729,762 | 3.21% | 254,482,065 |
| 2020-01-30 | 2020-01-24 | 3.237 | 81,110,924 | -3,188,177 | 3.37% | 262,553,915 |
| 2020-01-29 | 2020-01-22 | 3.020 | 84,299,101 | +693,726 | 3.50% | 254,566,122 |
| 2020-01-23 | 2020-01-21 | 2.896 | 83,605,375 | +1,843,012 | 3.47% | 242,095,682 |
| 2020-01-22 | 2020-01-20 | 2.968 | 81,762,363 | +7,120,668 | 3.39% | 242,677,853 |
| 2020-01-21 | 2020-01-17 | 2.637 | 74,641,695 | +280,257 | 3.10% | 196,841,418 |
| 2020-01-20 | 2020-01-16 | 2.399 | 74,361,438 | +224,333 | 3.09% | 178,414,676 |
| 2020-01-17 | 2020-01-15 | 2.410 | 74,137,105 | -1,315,056 | 3.08% | 178,643,145 |
| 2020-01-16 | 2020-01-14 | 2.379 | 75,452,161 | -4,061,201 | 3.13% | 179,471,020 |
| 2020-01-15 | 2020-01-13 | 2.399 | 79,513,362 | +2,627,211 | 3.30% | 190,775,638 |
| 2020-01-14 | 2020-01-10 | 2.358 | 76,886,151 | +1,183,624 | 3.20% | 181,291,641 |
| 2020-01-13 | 2020-01-09 | 2.358 | 75,702,527 | +721,347 | 3.15% | 178,500,746 |
| 2020-01-10 | 2020-01-08 | 2.286 | 74,981,180 | +220,465 | 3.12% | 171,371,799 |
| 2020-01-09 | 2020-01-07 | 2.286 | 74,760,715 | +411,058 | 3.11% | 170,867,920 |
| 2020-01-08 | 2020-01-06 | 2.317 | 74,349,657 | +5,373,625 | 3.09% | 172,235,155 |
| 2020-01-07 | 2020-01-03 | 2.255 | 68,976,032 | +112,166 | 2.87% | 155,506,846 |
| 2020-01-06 | 2020-01-02 | 2.286 | 68,863,866 | +460,124 | 2.86% | 157,390,490 |
| 2020-01-03 | 2019-12-31 | 2.244 | 68,403,742 | +2,353,562 | 2.85% | 153,509,199 |
| 2020-01-02 | 2019-12-27 | 2.244 | 66,050,180 | +185,402 | 2.75% | 148,227,421 |
| 2019-12-30 | 2019-12-24 | 2.089 | 65,864,778 | +2,454,125 | 2.74% | 137,593,974 |
| 2019-12-27 | 2019-12-20 | 2.037 | 63,410,653 | -756,157 | 2.64% | 129,188,324 |
| 2019-12-23 | 2019-12-19 | 2.068 | 64,166,810 | +159,616 | 2.67% | 132,719,659 |
| 2019-12-20 | 2019-12-18 | 2.110 | 64,007,194 | +154,713 | 2.67% | 135,037,307 |
| 2019-12-19 | 2019-12-17 | 2.120 | 63,852,481 | +459,398 | 2.66% | 135,371,253 |
| 2019-12-18 | 2019-12-16 | 2.037 | 63,393,083 | -245,213 | 2.64% | 129,152,528 |
| 2019-12-17 | 2019-12-13 | 2.037 | 63,638,296 | +4,132,348 | 2.65% | 129,652,108 |
| 2019-12-16 | 2019-12-12 | 2.048 | 59,505,948 | +5,802 | 2.48% | 121,848,554 |
| 2019-12-13 | 2019-12-11 | 2.017 | 59,500,146 | +400,318 | 2.48% | 119,990,664 |
| 2019-12-12 | 2019-12-10 | 1.986 | 59,099,828 | +79,290 | 2.46% | 117,349,774 |
| 2019-12-11 | 2019-12-09 | 1.986 | 59,020,538 | +13,537 | 2.46% | 117,192,334 |
| 2019-12-10 | 2019-12-06 | 2.006 | 59,007,001 | -29,008 | 2.46% | 118,385,928 |
| 2019-12-09 | 2019-12-05 | 1.975 | 59,036,009 | -469,939 | 2.46% | 116,612,517 |
| 2019-12-06 | 2019-12-04 | 1.872 | 59,505,948 | +9,669 | 2.48% | 111,386,810 |
| 2019-12-05 | 2019-12-03 | 1.882 | 59,496,279 | +423,526 | 2.48% | 111,984,008 |
| 2019-12-04 | 2019-12-02 | 1.903 | 59,072,753 | +849,340 | 2.46% | 112,408,680 |
| 2019-12-03 | 2019-11-29 | 1.882 | 58,223,413 | +506,535 | 2.43% | 109,588,217 |
| 2019-12-02 | 2019-11-28 | 1.924 | 57,716,878 | +945,680 | 2.40% | 111,022,394 |
| 2019-11-29 | 2019-11-27 | 1.903 | 56,771,198 | +1,928,103 | 2.37% | 108,029,084 |
| 2019-11-28 | 2019-11-26 | 1.872 | 54,843,095 | +487,344 | 2.29% | 102,658,601 |
| 2019-11-27 | 2019-11-25 | 1.913 | 54,355,751 | +156,647 | 2.27% | 103,994,900 |
| 2019-11-26 | 2019-11-22 | 1.934 | 54,199,104 | -406,120 | 2.26% | 104,816,228 |
| 2019-11-25 | 2019-11-21 | 1.944 | 54,605,224 | +133,439 | 2.28% | 106,166,342 |
| 2019-11-22 | 2019-11-20 | 1.955 | 54,471,785 | +162,448 | 2.27% | 106,470,238 |
| 2019-11-21 | 2019-11-19 | 1.944 | 54,309,337 | +63,819 | 2.26% | 105,591,063 |
| 2019-11-20 | 2019-11-18 | 1.913 | 54,245,518 | -622,717 | 2.26% | 103,783,999 |
| 2019-11-19 | 2019-11-15 | 1.872 | 54,868,235 | +228,200 | 2.29% | 102,705,660 |
| 2019-11-18 | 2019-11-14 | 1.903 | 54,640,035 | -72,811 | 2.28% | 103,973,725 |
| 2019-11-15 | 2019-11-13 | 1.882 | 54,712,846 | +251,407 | 2.28% | 102,980,621 |
| 2019-11-14 | 2019-11-12 | 1.934 | 54,461,439 | +58,018 | 2.27% | 105,323,560 |
| 2019-11-13 | 2019-11-11 | 1.924 | 54,403,421 | +96,695 | 2.27% | 104,648,731 |
| 2019-11-12 | 2019-11-08 | 1.996 | 54,306,726 | -4,933,392 | 2.26% | 108,394,125 |
| 2019-11-11 | 2019-11-07 | 1.986 | 59,240,118 | +497,013 | 2.47% | 117,628,337 |
| 2019-11-08 | 2019-11-06 | 1.975 | 58,743,105 | +276,811 | 2.45% | 116,033,950 |
| 2019-11-07 | 2019-11-05 | 2.017 | 58,466,294 | +419,395 | 2.44% | 117,905,751 |
| 2019-11-06 | 2019-11-04 | 2.027 | 58,046,899 | +328,764 | 2.42% | 117,660,288 |
| 2019-11-05 | 2019-11-01 | 2.027 | 57,718,135 | +825,650 | 2.41% | 116,993,888 |
| 2019-11-04 | 2019-10-31 | 1.872 | 56,892,485 | +406,700 | 2.37% | 106,494,773 |
| 2019-11-01 | 2019-10-30 | 1.830 | 56,485,785 | +591,775 | 2.36% | 103,396,836 |
| 2019-10-31 | 2019-10-29 | 1.872 | 55,894,010 | +96,696 | 2.33% | 104,625,767 |
| 2019-10-30 | 2019-10-28 | 1.872 | 55,797,314 | -361,641 | 2.33% | 104,444,766 |
| 2019-10-29 | 2019-10-25 | 1.810 | 56,158,955 | +193,391 | 2.34% | 101,637,010 |
| 2019-10-28 | 2019-10-24 | 1.851 | 55,965,564 | -373,244 | 2.33% | 103,602,140 |
| 2019-10-25 | 2019-10-23 | 1.810 | 56,338,808 | -409,988 | 2.35% | 101,962,509 |
| 2019-10-24 | 2019-10-22 | 1.841 | 56,748,796 | +42,472 | 2.37% | 104,465,158 |
| 2019-10-23 | 2019-10-21 | 1.851 | 56,706,324 | +899,266 | 2.36% | 104,973,418 |
| 2019-10-22 | 2019-10-18 | 1.882 | 55,807,058 | +108,298 | 2.33% | 105,040,149 |
| 2019-10-21 | 2019-10-17 | 1.830 | 55,698,760 | -466,071 | 2.32% | 101,956,192 |
| 2019-10-18 | 2019-10-16 | 1.799 | 56,164,831 | +460,270 | 2.34% | 101,066,800 |
| 2019-10-17 | 2019-10-15 | 1.841 | 55,704,561 | +57,050 | 2.32% | 102,542,894 |
| 2019-10-16 | 2019-10-14 | 1.893 | 55,647,511 | -181,787 | 2.32% | 105,315,343 |
| 2019-10-15 | 2019-10-11 | 1.882 | 55,829,298 | +67,686 | 2.33% | 105,082,009 |
| 2019-10-14 | 2019-10-10 | 1.862 | 55,761,612 | +3,868 | 2.33% | 103,801,263 |
| 2019-10-11 | 2019-10-09 | 1.841 | 55,757,744 | +100,563 | 2.33% | 102,640,795 |
| 2019-10-10 | 2019-10-08 | 1.913 | 55,657,181 | +102,497 | 2.32% | 106,484,831 |
| 2019-10-09 | 2019-10-04 | 1.913 | 55,554,684 | +442,864 | 2.32% | 106,288,731 |
| 2019-10-08 | 2019-10-03 | 1.955 | 55,111,820 | -243,672 | 2.30% | 107,721,246 |
| 2019-10-04 | 2019-10-02 | 1.893 | 55,355,492 | +88,960 | 2.31% | 104,762,684 |
| 2019-10-03 | 2019-09-30 | 1.882 | 55,266,532 | -241,950 | 2.30% | 104,022,770 |
| 2019-10-02 | 2019-09-27 | 1.913 | 55,508,482 | +3,762,057 | 2.31% | 106,200,336 |
| 2019-09-30 | 2019-09-26 | 1.893 | 51,746,425 | +572,049 | 2.16% | 97,932,367 |
| 2019-09-27 | 2019-09-25 | 1.934 | 51,174,376 | +1,934 | 2.13% | 98,966,674 |
| 2019-09-26 | 2019-09-24 | 1.975 | 51,172,442 | +769,694 | 2.13% | 101,079,788 |
| 2019-09-25 | 2019-09-23 | 1.913 | 50,402,748 | +172,118 | 2.10% | 96,431,907 |
| 2019-09-24 | 2019-09-20 | 1.913 | 50,230,630 | +64,882 | 2.10% | 96,102,606 |
| 2019-09-23 | 2019-09-19 | 1.965 | 50,165,748 | +539,560 | 2.09% | 98,572,485 |
| 2019-09-20 | 2019-09-18 | 1.893 | 49,626,188 | -3,868 | 2.07% | 93,919,726 |
| 2019-09-19 | 2019-09-17 | 1.872 | 49,630,056 | -3,839,769 | 2.07% | 92,900,522 |
| 2019-09-18 | 2019-09-16 | 1.934 | 53,469,825 | -11,603 | 2.23% | 103,405,867 |
| 2019-09-17 | 2019-09-13 | 1.965 | 53,481,428 | -821,910 | 2.23% | 105,087,584 |
| 2019-09-16 | 2019-09-12 | 1.986 | 54,303,338 | +1,653,392 | 2.27% | 107,825,770 |
| 2019-09-13 | 2019-09-11 | 1.934 | 52,649,946 | +1,130,465 | 2.20% | 101,820,295 |
| 2019-09-12 | 2019-09-10 | 1.924 | 51,519,481 | +230,236 | 2.15% | 99,101,274 |
| 2019-09-11 | 2019-09-09 | 2.037 | 51,289,245 | -116,034 | 2.14% | 104,493,035 |
| 2019-09-10 | 2019-09-06 | 1.965 | 51,405,279 | +1,017,234 | 2.14% | 101,008,084 |
| 2019-09-09 | 2019-09-05 | 1.913 | 50,388,045 | +1,374,125 | 2.10% | 96,403,777 |
| 2019-09-06 | 2019-09-04 | 1.903 | 49,013,920 | -3,999,509 | 2.04% | 93,267,873 |
| 2019-09-05 | 2019-09-03 | 1.820 | 53,013,429 | +212,730 | 2.21% | 96,492,459 |
| 2019-09-04 | 2019-09-02 | 1.758 | 52,800,699 | -530,891 | 2.20% | 92,828,943 |
| 2019-09-03 | 2019-08-30 | 1.737 | 53,331,590 | +143,109 | 2.22% | 92,659,217 |
| 2019-09-02 | 2019-08-29 | 1.706 | 53,188,481 | -1,024,003 | 2.22% | 90,760,388 |
| 2019-08-30 | 2019-08-28 | 1.727 | 54,212,484 | +507,684 | 2.26% | 93,632,442 |
| 2019-08-29 | 2019-08-27 | 1.758 | 53,704,800 | +367,735 | 2.24% | 94,431,908 |
| 2019-08-28 | 2019-08-26 | 1.748 | 53,337,065 | -44,212 | 2.24% | 93,230,358 |
| 2019-08-27 | 2019-08-23 | 1.790 | 53,381,277 | +213,370 | 2.24% | 95,529,249 |
| 2019-08-26 | 2019-08-22 | 1.831 | 53,167,907 | +284,494 | 2.23% | 97,360,140 |
| 2019-08-23 | 2019-08-21 | 1.852 | 52,883,413 | +6,187,803 | 2.22% | 97,939,624 |
| 2019-08-22 | 2019-08-20 | 1.852 | 46,695,610 | +307,561 | 1.96% | 86,479,867 |
| 2019-08-21 | 2019-08-19 | 1.842 | 46,388,049 | -743,913 | 1.95% | 85,427,624 |
| 2019-08-20 | 2019-08-16 | 1.779 | 47,131,962 | +1,611,811 | 1.98% | 83,855,313 |
| 2019-08-19 | 2019-08-15 | 1.831 | 45,520,151 | -67,279 | 1.91% | 83,355,703 |
| 2019-08-16 | 2019-08-14 | 1.790 | 45,587,430 | -669,906 | 1.91% | 81,581,655 |
| 2019-08-15 | 2019-08-13 | 1.758 | 46,257,336 | +103,802 | 1.94% | 81,336,649 |
| 2019-08-14 | 2019-08-12 | 1.831 | 46,153,534 | -4,594,190 | 1.94% | 84,515,543 |
| 2019-08-13 | 2019-08-09 | 1.800 | 50,747,724 | -247,971 | 2.13% | 91,344,337 |
| 2019-08-12 | 2019-08-08 | 1.831 | 50,995,695 | -182,614 | 2.14% | 93,382,423 |
| 2019-08-09 | 2019-08-07 | 1.810 | 51,178,309 | +374,734 | 2.15% | 92,651,859 |
| 2019-08-08 | 2019-08-06 | 1.810 | 50,803,575 | +1,266,426 | 2.13% | 91,973,450 |
| 2019-08-07 | 2019-08-05 | 1.800 | 49,537,149 | -523,931 | 2.08% | 89,165,339 |
| 2019-08-06 | 2019-08-02 | 1.894 | 50,061,080 | +431,662 | 2.10% | 94,796,119 |
| 2019-08-05 | 2019-08-01 | 1.998 | 49,629,418 | -1,200,117 | 2.08% | 99,142,386 |
| 2019-08-02 | 2019-07-31 | 2.060 | 50,829,535 | -380,607 | 2.13% | 104,712,923 |
| 2019-08-01 | 2019-07-30 | 2.081 | 51,210,142 | -1,053,396 | 2.15% | 106,562,630 |
| 2019-07-31 | 2019-07-29 | 2.070 | 52,263,538 | -483,559 | 2.19% | 108,210,858 |
| 2019-07-30 | 2019-07-26 | 2.102 | 52,747,097 | +194,147 | 2.21% | 110,858,472 |
| 2019-07-29 | 2019-07-25 | 2.154 | 52,552,950 | -3,153,288 | 2.21% | 113,184,355 |
| 2019-07-26 | 2019-07-24 | 2.070 | 55,706,238 | +7,244,962 | 2.34% | 115,338,915 |
| 2019-07-25 | 2019-07-23 | 1.852 | 48,461,276 | +274,180 | 2.03% | 89,749,865 |
| 2019-07-24 | 2019-07-22 | 1.821 | 48,187,096 | +151,858 | 2.02% | 87,738,006 |
| 2019-07-23 | 2019-07-19 | 1.842 | 48,035,238 | -3,844 | 2.02% | 88,461,066 |
| 2019-07-22 | 2019-07-18 | 1.831 | 48,039,082 | -769,095 | 2.02% | 87,968,325 |
| 2019-07-19 | 2019-07-17 | 1.852 | 48,808,177 | +2,027,979 | 2.05% | 90,392,323 |
| 2019-07-18 | 2019-07-16 | 1.842 | 46,780,198 | +934,562 | 1.96% | 86,149,801 |
| 2019-07-17 | 2019-07-15 | 1.810 | 45,845,636 | +2,124,779 | 1.92% | 82,997,728 |
| 2019-07-16 | 2019-07-12 | 1.790 | 43,720,857 | +18,108 | 1.84% | 78,241,302 |
| 2019-07-15 | 2019-07-11 | 1.779 | 43,702,749 | -187,156 | 1.83% | 77,754,194 |
| 2019-07-12 | 2019-07-10 | 1.748 | 43,889,905 | -142,247 | 1.84% | 76,717,224 |
| 2019-07-11 | 2019-07-09 | 1.748 | 44,032,152 | -435,390 | 1.85% | 76,965,864 |
| 2019-07-10 | 2019-07-08 | 1.758 | 44,467,542 | -738,531 | 1.87% | 78,189,563 |
| 2019-07-09 | 2019-07-05 | 1.831 | 45,206,073 | -69,201 | 1.90% | 82,780,569 |
| 2019-07-08 | 2019-07-04 | 1.831 | 45,275,274 | +99,957 | 1.90% | 82,907,288 |
| 2019-07-05 | 2019-07-03 | 1.852 | 45,175,317 | -792,339 | 1.90% | 83,664,297 |
| 2019-07-04 | 2019-07-02 | 1.894 | 45,967,656 | +334,472 | 1.93% | 87,044,774 |
| 2019-07-03 | 2019-06-28 | 1.810 | 45,633,184 | +40,368 | 1.92% | 82,613,111 |
| 2019-07-02 | 2019-06-27 | 1.862 | 45,592,816 | -272,960 | 1.91% | 84,911,870 |
| 2019-06-28 | 2019-06-26 | 1.821 | 45,865,776 | -132,636 | 1.93% | 83,511,397 |
| 2019-06-27 | 2019-06-25 | 1.758 | 45,998,412 | -838,103 | 1.93% | 80,881,370 |
| 2019-06-26 | 2019-06-24 | 1.800 | 46,836,515 | +2,527,765 | 1.97% | 84,304,282 |
| 2019-06-25 | 2019-06-21 | 1.800 | 44,308,750 | +645,878 | 1.86% | 79,754,383 |
| 2019-06-24 | 2019-06-20 | 1.862 | 43,662,872 | +221,059 | 1.83% | 81,317,550 |
| 2019-06-21 | 2019-06-19 | 1.800 | 43,441,813 | +151,858 | 1.82% | 78,193,923 |
| 2019-06-20 | 2019-06-18 | 1.706 | 43,289,955 | -117,257 | 1.82% | 73,866,911 |
| 2019-06-19 | 2019-06-17 | 1.758 | 43,407,212 | -1,251,388 | 1.82% | 76,325,130 |
| 2019-06-18 | 2019-06-14 | 1.748 | 44,658,600 | -2,759,590 | 1.88% | 78,060,862 |
| 2019-06-17 | 2019-06-13 | 1.810 | 47,418,190 | -1,161,042 | 1.99% | 85,844,639 |
| 2019-06-14 | 2019-06-12 | 1.779 | 48,579,232 | -702,584 | 2.04% | 86,430,238 |
| 2019-06-13 | 2019-06-11 | 1.821 | 49,281,816 | +560,337 | 2.07% | 89,731,248 |
| 2019-06-12 | 2019-06-10 | 1.779 | 48,721,479 | -161,469 | 2.05% | 86,683,319 |
| 2019-06-11 | 2019-06-06 | 1.665 | 48,882,948 | -173,964 | 2.05% | 81,375,998 |
| 2019-06-10 | 2019-06-05 | 1.738 | 49,056,912 | +667,022 | 2.06% | 85,238,468 |
| 2019-06-06 | 2019-06-04 | 1.696 | 48,389,890 | -92,264 | 2.03% | 82,065,609 |
| 2019-06-05 | 2019-06-03 | 1.706 | 48,482,154 | +3,615,031 | 2.04% | 82,726,512 |
| 2019-06-04 | 2019-05-31 | 1.550 | 44,867,123 | -1,219,011 | 1.88% | 69,555,816 |
| 2019-06-03 | 2019-05-30 | 1.571 | 46,086,134 | +1,837,676 | 1.94% | 72,404,604 |
| 2019-05-31 | 2019-05-29 | 1.613 | 44,248,458 | -99,958 | 1.86% | 71,359,007 |
| 2019-05-30 | 2019-05-28 | 1.623 | 44,348,416 | -19,222 | 1.86% | 71,981,628 |
| 2019-05-29 | 2019-05-27 | 1.623 | 44,367,638 | -957,283 | 1.86% | 72,012,827 |
| 2019-05-28 | 2019-05-24 | 1.571 | 45,324,921 | -7,689 | 1.90% | 71,208,684 |
| 2019-05-27 | 2019-05-23 | 1.540 | 45,332,610 | -13,456 | 1.90% | 69,805,782 |
| 2019-05-24 | 2019-05-22 | 1.623 | 45,346,066 | -1,280,222 | 1.90% | 73,600,908 |
| 2019-05-23 | 2019-05-21 | 1.602 | 46,626,288 | -23,067 | 1.96% | 74,708,586 |
| 2019-05-22 | 2019-05-20 | 1.540 | 46,649,355 | +1,332,123 | 1.96% | 71,833,382 |
| 2019-05-21 | 2019-05-17 | 1.581 | 45,317,232 | +1,885,732 | 1.90% | 71,668,105 |
| 2019-05-20 | 2019-05-16 | 1.696 | 43,431,500 | -433,468 | 1.82% | 73,656,553 |
| 2019-05-17 | 2019-05-15 | 1.769 | 43,864,968 | +3,521,571 | 1.84% | 77,586,417 |
| 2019-05-16 | 2019-05-14 | 1.696 | 40,343,397 | -152,555 | 1.69% | 68,419,363 |
| 2019-05-15 | 2019-05-10 | 1.758 | 40,495,952 | +616,934 | 1.70% | 71,206,112 |
| 2019-05-14 | 2019-05-09 | 1.633 | 39,879,018 | -557,560 | 1.68% | 65,142,296 |
| 2019-05-10 | 2019-05-08 | 1.790 | 40,436,578 | +4,219,707 | 1.70% | 72,363,872 |
| 2019-05-09 | 2019-05-07 | 1.852 | 36,216,871 | -207,604 | 1.52% | 67,073,333 |
| 2019-05-08 | 2019-05-06 | 1.852 | 36,424,475 | -1,837,944 | 1.53% | 67,457,813 |
| 2019-05-07 | 2019-05-03 | 2.008 | 38,262,419 | -1,124,197 | 1.61% | 76,833,159 |
| 2019-05-06 | 2019-05-02 | 2.029 | 39,386,616 | -878,470 | 1.65% | 79,910,203 |
| 2019-05-03 | 2019-04-30 | 1.987 | 40,265,086 | -301,794 | 1.69% | 80,016,759 |
| 2019-05-02 | 2019-04-29 | 1.977 | 40,566,880 | +76,890 | 1.70% | 80,194,423 |
| 2019-04-30 | 2019-04-26 | 2.018 | 40,489,990 | -1,353,268 | 1.70% | 81,727,527 |
| 2019-04-29 | 2019-04-25 | 2.018 | 41,843,258 | -3,675,103 | 1.76% | 84,459,047 |
| 2019-04-26 | 2019-04-24 | 2.133 | 45,518,361 | -1,793,464 | 1.91% | 97,086,631 |
| 2019-04-25 | 2019-04-23 | 2.195 | 47,311,825 | -2,352,840 | 1.99% | 103,865,451 |
| 2019-04-24 | 2019-04-18 | 2.195 | 49,664,665 | -361,384 | 2.09% | 109,030,731 |
| 2019-04-23 | 2019-04-17 | 2.185 | 50,026,049 | -440,196 | 2.10% | 109,303,597 |
| 2019-04-18 | 2019-04-16 | 2.164 | 50,466,245 | +1,090,203 | 2.12% | 109,215,250 |
| 2019-04-17 | 2019-04-15 | 2.050 | 49,376,042 | +1,962,622 | 2.07% | 101,204,880 |
| 2019-04-16 | 2019-04-12 | 2.133 | 47,413,420 | -78,217 | 1.99% | 101,128,624 |
| 2019-04-15 | 2019-04-11 | 2.091 | 47,491,637 | -90,346 | 2.00% | 99,318,958 |
| 2019-04-12 | 2019-04-10 | 2.206 | 47,581,983 | +825,798 | 2.00% | 104,953,604 |
| 2019-04-11 | 2019-04-09 | 2.164 | 46,756,185 | +1,143,742 | 1.96% | 101,186,217 |
| 2019-04-10 | 2019-04-08 | 1.894 | 45,612,443 | +5,519,696 | 1.92% | 86,372,140 |
| 2019-04-09 | 2019-04-04 | 1.956 | 40,092,747 | +266,431 | 1.69% | 78,422,850 |
| 2019-04-08 | 2019-04-03 | 2.008 | 39,826,316 | -1,310,594 | 1.68% | 79,973,555 |
| 2019-04-04 | 2019-04-02 | 1.977 | 41,136,910 | -1,207,737 | 1.73% | 81,321,283 |
| 2019-04-03 | 2019-04-01 | 1.987 | 42,344,647 | +9,019,221 | 1.78% | 84,149,364 |
| 2019-04-02 | 2019-03-29 | 1.904 | 33,325,426 | -4,025,202 | 1.40% | 63,452,064 |
| 2019-04-01 | 2019-03-28 | 1.966 | 37,350,628 | -567,159 | 1.57% | 73,447,779 |
| 2019-03-29 | 2019-03-27 | 1.935 | 37,917,787 | +1,341,738 | 1.60% | 73,379,523 |
| 2019-03-28 | 2019-03-26 | 1.925 | 36,576,049 | -176,588 | 1.54% | 70,402,402 |
| 2019-03-27 | 2019-03-25 | 1.956 | 36,752,637 | -6,626,840 | 1.55% | 71,889,475 |
| 2019-03-26 | 2019-03-22 | 1.987 | 43,379,477 | -6,362,450 | 1.83% | 86,205,829 |
| 2019-03-25 | 2019-03-21 | 1.821 | 49,741,927 | -581,893 | 2.10% | 90,569,008 |
| 2019-03-22 | 2019-03-20 | 1.862 | 50,323,820 | -1,801,623 | 2.12% | 93,722,872 |
| 2019-03-21 | 2019-03-19 | 1.821 | 52,125,443 | -364,586 | 2.20% | 94,908,862 |
| 2019-03-20 | 2019-03-18 | 1.873 | 52,490,029 | -3,877,223 | 2.22% | 98,303,340 |
| 2019-03-19 | 2019-03-15 | 1.800 | 56,367,252 | -356,011 | 2.38% | 101,459,314 |
| 2019-03-18 | 2019-03-14 | 1.842 | 56,723,263 | -767,785 | 2.40% | 104,460,819 |
| 2019-03-15 | 2019-03-13 | 1.914 | 57,491,048 | -865,806 | 2.43% | 110,061,900 |
| 2019-03-14 | 2019-03-12 | 2.050 | 58,356,854 | +980,412 | 2.47% | 119,612,634 |
| 2019-03-13 | 2019-03-11 | 2.102 | 57,376,442 | -698,036 | 2.42% | 120,587,957 |
| 2019-03-12 | 2019-03-08 | 2.070 | 58,074,478 | +164,640 | 2.45% | 120,242,320 |
| 2019-03-11 | 2019-03-07 | 2.102 | 57,909,838 | -8,159,974 | 2.45% | 121,708,995 |
| 2019-03-08 | 2019-03-06 | 2.289 | 66,069,812 | +48,057 | 2.79% | 151,232,353 |
| 2019-03-07 | 2019-03-05 | 2.195 | 66,021,755 | +894,776 | 2.79% | 144,940,073 |
| 2019-03-06 | 2019-03-04 | 2.164 | 65,126,979 | +6,318,453 | 2.75% | 140,942,907 |
| 2019-03-05 | 2019-03-01 | 2.247 | 58,808,526 | +4,382,553 | 2.48% | 132,163,947 |
| 2019-03-04 | 2019-02-28 | 2.175 | 54,425,973 | +3,179,294 | 2.30% | 118,350,867 |
| 2019-03-01 | 2019-02-27 | 2.164 | 51,246,679 | +394,062 | 2.16% | 110,904,206 |
| 2019-02-28 | 2019-02-26 | 2.310 | 50,852,617 | -3,986,757 | 2.15% | 117,458,713 |
| 2019-02-27 | 2019-02-25 | 2.362 | 54,839,374 | -5,982,723 | 2.33% | 129,520,139 |
| 2019-02-26 | 2019-02-22 | 2.393 | 60,822,097 | +22,447 | 2.58% | 145,548,650 |
| 2019-02-25 | 2019-02-21 | 2.310 | 60,799,650 | -1,161,475 | 2.58% | 140,434,240 |
| 2019-02-22 | 2019-02-20 | 2.289 | 61,961,125 | +231,029 | 2.63% | 141,827,658 |
| 2019-02-21 | 2019-02-19 | 2.299 | 61,730,096 | -794,852 | 2.62% | 141,941,105 |
| 2019-02-20 | 2019-02-18 | 2.424 | 62,524,948 | -384,110 | 2.66% | 151,575,223 |
| 2019-02-19 | 2019-02-15 | 2.320 | 62,909,058 | +1,080,307 | 2.67% | 145,961,058 |
| 2019-02-18 | 2019-02-14 | 2.403 | 61,828,751 | +634,015 | 2.63% | 148,600,890 |
| 2019-02-15 | 2019-02-13 | 2.227 | 61,194,736 | +407,371 | 2.60% | 136,253,226 |
| 2019-02-14 | 2019-02-12 | 2.143 | 60,787,365 | -556,447 | 2.58% | 130,286,523 |
| 2019-02-13 | 2019-02-11 | 2.195 | 61,343,812 | +2,525,426 | 2.61% | 134,670,407 |
| 2019-02-12 | 2019-02-08 | 1.987 | 58,818,386 | -20,798 | 2.50% | 116,886,789 |
| 2019-02-11 | 2019-02-04 | 1.852 | 58,839,184 | +1,299,803 | 2.50% | 108,969,661 |
| 2019-02-08 | 2019-01-31 | 1.873 | 57,539,381 | -473,836 | 2.44% | 107,759,768 |
| 2019-02-01 | 2019-01-30 | 1.883 | 58,013,217 | +4,283,340 | 2.46% | 109,250,763 |
| 2019-01-31 | 2019-01-29 | 1.894 | 53,729,877 | -359,368 | 2.28% | 101,743,387 |
| 2019-01-30 | 2019-01-28 | 1.873 | 54,089,245 | -140,324 | 2.33% | 101,298,352 |
| 2019-01-29 | 2019-01-25 | 1.914 | 54,229,569 | +219,836 | 2.33% | 103,818,065 |
| 2019-01-28 | 2019-01-24 | 1.873 | 54,009,733 | +31,522 | 2.32% | 101,149,442 |
| 2019-01-25 | 2019-01-23 | 1.842 | 53,978,211 | +1,961,616 | 2.32% | 99,405,568 |
| 2019-01-24 | 2019-01-22 | 1.696 | 52,016,595 | +262,143 | 2.24% | 88,216,227 |
| 2019-01-23 | 2019-01-21 | 1.790 | 51,754,452 | -24,990 | 2.23% | 92,617,940 |
| 2019-01-22 | 2019-01-18 | 1.821 | 51,779,442 | -388,532 | 2.23% | 94,278,870 |
| 2019-01-21 | 2019-01-17 | 1.821 | 52,167,974 | +4,832,480 | 2.24% | 94,986,301 |
| 2019-01-18 | 2019-01-16 | 1.800 | 47,335,494 | -192,276 | 2.04% | 85,202,428 |
| 2019-01-17 | 2019-01-15 | 1.810 | 47,527,770 | +682,135 | 2.04% | 86,043,019 |
| 2019-01-16 | 2019-01-14 | 1.644 | 46,845,635 | +78,813 | 2.01% | 77,009,654 |
| 2019-01-15 | 2019-01-11 | 1.665 | 46,766,822 | +1,021,391 | 2.01% | 77,853,259 |
| 2019-01-14 | 2019-01-10 | 1.665 | 45,745,431 | +657,495 | 1.97% | 76,152,938 |
| 2019-01-11 | 2019-01-09 | 1.613 | 45,087,936 | -1,366,293 | 1.94% | 72,712,824 |
| 2019-01-10 | 2019-01-08 | 1.654 | 46,454,229 | +1,772,282 | 2.00% | 76,849,551 |
| 2019-01-09 | 2019-01-07 | 1.571 | 44,681,947 | -463,263 | 1.92% | 70,198,526 |
| 2019-01-08 | 2019-01-04 | 1.519 | 45,145,210 | -1,134,131 | 1.94% | 68,577,791 |
| 2019-01-07 | 2019-01-03 | 1.477 | 46,279,341 | +55,745 | 1.99% | 68,374,548 |
| 2019-01-04 | 2019-01-02 | 1.353 | 46,223,596 | -11,533 | 1.99% | 62,521,017 |
| 2019-01-03 | 2018-12-31 | 1.342 | 46,235,129 | -1,929,993 | 1.99% | 62,055,566 |
| 2019-01-02 | 2018-12-27 | 1.373 | 48,165,122 | -1,316,745 | 2.07% | 66,149,346 |
| 2018-12-28 | 2018-12-24 | 1.373 | 49,481,867 | -717,001 | 2.13% | 67,957,746 |
| 2018-12-27 | 2018-12-20 | 1.301 | 50,198,868 | -789,580 | 2.16% | 65,286,426 |
| 2018-12-21 | 2018-12-19 | 1.280 | 50,988,448 | +57,668 | 2.19% | 65,252,305 |
| 2018-12-20 | 2018-12-18 | 1.290 | 50,930,780 | -2,354,763 | 2.19% | 65,708,412 |
| 2018-12-19 | 2018-12-17 | 1.332 | 53,285,543 | -2,817,816 | 2.29% | 70,964,038 |
| 2018-12-18 | 2018-12-14 | 1.332 | 56,103,359 | -2,568,662 | 2.41% | 74,716,718 |
| 2018-12-17 | 2018-12-13 | 1.384 | 58,672,021 | +283,621 | 2.52% | 81,189,832 |
| 2018-12-14 | 2018-12-12 | 1.394 | 58,388,400 | -330,137 | 2.51% | 81,404,859 |
| 2018-12-13 | 2018-12-11 | 1.321 | 58,718,537 | -87,179 | 2.53% | 77,588,598 |
| 2018-12-12 | 2018-12-10 | 1.311 | 58,805,716 | -272,960 | 2.53% | 77,091,952 |
| 2018-12-11 | 2018-12-07 | 1.290 | 59,078,676 | -59,819 | 2.54% | 76,220,430 |
| 2018-12-10 | 2018-12-06 | 1.259 | 59,138,495 | -153,780 | 2.54% | 74,451,696 |
| 2018-12-07 | 2018-12-05 | 1.321 | 59,292,275 | +124,946 | 2.55% | 78,346,715 |
| 2018-12-06 | 2018-12-04 | 1.363 | 59,167,329 | -738,146 | 2.54% | 80,644,029 |
| 2018-12-05 | 2018-12-03 | 1.373 | 59,905,475 | -1,357,112 | 2.58% | 82,273,392 |
| 2018-12-04 | 2018-11-30 | 1.290 | 61,262,587 | -417,885 | 2.63% | 79,038,006 |
| 2018-12-03 | 2018-11-29 | 1.280 | 61,680,472 | +1,178,350 | 2.65% | 78,935,389 |
| 2018-11-30 | 2018-11-28 | 1.342 | 60,502,122 | +476,261 | 2.60% | 81,204,346 |
| 2018-11-29 | 2018-11-27 | 1.342 | 60,025,861 | -48,056 | 2.58% | 80,565,121 |
| 2018-11-28 | 2018-11-26 | 1.321 | 60,073,917 | -76,890 | 2.58% | 79,379,549 |
| 2018-11-27 | 2018-11-23 | 1.311 | 60,150,807 | +621,460 | 2.59% | 78,855,313 |
| 2018-11-26 | 2018-11-22 | 1.363 | 59,529,347 | +46,134 | 2.56% | 81,137,453 |
| 2018-11-23 | 2018-11-21 | 1.353 | 59,483,213 | -1,017,344 | 2.56% | 80,455,683 |
| 2018-11-22 | 2018-11-20 | 1.280 | 60,500,557 | +242,822 | 2.60% | 77,425,397 |
| 2018-11-21 | 2018-11-19 | 1.321 | 60,257,735 | -731,418 | 2.59% | 79,622,440 |
| 2018-11-20 | 2018-11-16 | 1.228 | 60,989,153 | +269,140 | 2.62% | 74,877,884 |
| 2018-11-19 | 2018-11-15 | 1.217 | 60,720,013 | -95,496 | 2.61% | 73,915,697 |
| 2018-11-16 | 2018-11-14 | 1.197 | 60,815,509 | +5,767 | 2.62% | 72,766,442 |
| 2018-11-15 | 2018-11-13 | 1.197 | 60,809,742 | -448,460 | 2.62% | 72,759,542 |
| 2018-11-14 | 2018-11-12 | 1.207 | 61,258,202 | -1,944,361 | 2.63% | 73,933,487 |
| 2018-11-13 | 2018-11-09 | 1.197 | 63,202,563 | +343,578 | 2.72% | 75,622,579 |
| 2018-11-12 | 2018-11-08 | 1.176 | 62,858,985 | +287,281 | 2.70% | 73,903,459 |
| 2018-11-09 | 2018-11-07 | 1.186 | 62,571,704 | -276,805 | 2.69% | 74,216,726 |
| 2018-11-08 | 2018-11-06 | 1.176 | 62,848,509 | -28,834 | 2.70% | 73,891,142 |
| 2018-11-07 | 2018-11-05 | 1.144 | 62,877,343 | +11,361 | 2.70% | 71,962,430 |
| 2018-11-06 | 2018-11-02 | 1.155 | 62,865,982 | +112,450 | 2.70% | 72,603,514 |
| 2018-11-05 | 2018-11-01 | 1.134 | 62,753,532 | +773,265 | 2.70% | 71,167,814 |
| 2018-11-02 | 2018-10-31 | 1.144 | 61,980,267 | +342,677 | 2.67% | 70,935,737 |
| 2018-11-01 | 2018-10-30 | 1.124 | 61,637,590 | +551,687 | 2.65% | 69,260,937 |
| 2018-10-31 | 2018-10-29 | 1.165 | 61,085,903 | -1,535,881 | 2.63% | 71,183,277 |
| 2018-10-30 | 2018-10-26 | 1.134 | 62,621,784 | -140,324 | 2.69% | 71,018,401 |
| 2018-10-29 | 2018-10-25 | 1.113 | 62,762,108 | -768,902 | 2.70% | 69,871,530 |
| 2018-10-24 | 2018-10-22 | 1.155 | 63,531,010 | +858,072 | 2.73% | 73,371,550 |
| 2018-10-23 | 2018-10-19 | 1.134 | 62,672,938 | +680,479 | 2.70% | 71,076,414 |
| 2018-10-22 | 2018-10-18 | 1.103 | 61,992,459 | +840,025 | 2.67% | 68,369,702 |
| 2018-10-19 | 2018-10-16 | 1.082 | 61,152,434 | +21,145 | 2.63% | 66,170,748 |
| 2018-10-18 | 2018-10-15 | 1.103 | 61,131,289 | -21,145 | 2.63% | 67,419,942 |
| 2018-10-16 | 2018-10-12 | 1.134 | 61,152,434 | +1,922 | 2.63% | 69,352,034 |
| 2018-10-15 | 2018-10-11 | 1.113 | 61,150,512 | +1,893,414 | 2.63% | 68,077,380 |
| 2018-10-12 | 2018-10-10 | 1.134 | 59,257,098 | +1,625,947 | 2.55% | 67,202,562 |
| 2018-10-11 | 2018-10-09 | 1.155 | 57,631,151 | +21,145 | 2.48% | 66,557,841 |
| 2018-10-10 | 2018-10-08 | 1.134 | 57,610,006 | -1,922 | 2.48% | 65,334,621 |
| 2018-10-08 | 2018-10-04 | 1.238 | 57,611,928 | +21,145 | 2.48% | 71,331,002 |
| 2018-10-05 | 2018-10-03 | 1.259 | 57,590,783 | -99,958 | 2.48% | 72,503,222 |
| 2018-10-04 | 2018-10-02 | 1.269 | 57,690,741 | -911,718 | 2.48% | 73,229,304 |
| 2018-10-03 | 2018-09-28 | 1.280 | 58,602,459 | -126,868 | 2.52% | 74,996,312 |
| 2018-10-02 | 2018-09-27 | 1.301 | 58,729,327 | +24,989 | 2.53% | 76,380,763 |
| 2018-09-28 | 2018-09-26 | 1.301 | 58,704,338 | -687,206 | 2.52% | 76,348,264 |
| 2018-09-26 | 2018-09-21 | 1.290 | 59,391,544 | +335,332 | 2.55% | 76,624,077 |
| 2018-09-20 | 2018-09-18 | 1.321 | 59,056,212 | -576,676 | 2.54% | 78,034,790 |
| 2018-09-19 | 2018-09-17 | 1.321 | 59,632,888 | +38,445 | 2.56% | 78,796,789 |
| 2018-09-18 | 2018-09-14 | 1.342 | 59,594,443 | -1,922 | 2.56% | 79,986,083 |
| 2018-09-17 | 2018-09-13 | 1.280 | 59,596,365 | -568,034 | 2.56% | 76,268,260 |
| 2018-09-14 | 2018-09-12 | 1.217 | 60,164,399 | +457,542 | 2.59% | 73,239,336 |
| 2018-09-13 | 2018-09-11 | 1.321 | 59,706,857 | +192,226 | 2.57% | 78,894,529 |
| 2018-09-12 | 2018-09-10 | 1.311 | 59,514,631 | -576,722 | 2.56% | 78,021,312 |
| 2018-09-11 | 2018-09-07 | 1.363 | 60,091,353 | +28,834 | 2.58% | 81,903,457 |
| 2018-09-10 | 2018-09-06 | 1.384 | 60,062,519 | -1,024,562 | 2.58% | 83,113,991 |
| 2018-09-07 | 2018-09-05 | 1.363 | 61,087,081 | -382,529 | 2.63% | 83,260,617 |
| 2018-09-06 | 2018-09-04 | 1.384 | 61,469,610 | +432,969 | 2.64% | 85,061,112 |
| 2018-09-05 | 2018-09-03 | 1.332 | 61,036,641 | -40,367 | 2.62% | 81,286,711 |
| 2018-09-04 | 2018-08-31 | 1.301 | 61,077,008 | +86,501 | 2.63% | 79,434,053 |
| 2018-09-03 | 2018-08-30 | 1.321 | 60,990,507 | -602,573 | 2.62% | 80,590,699 |
| 2018-08-31 | 2018-08-29 | 1.342 | 61,593,080 | +555,532 | 2.65% | 82,668,601 |
| 2018-08-30 | 2018-08-28 | 1.353 | 61,037,548 | +192,225 | 2.62% | 82,558,043 |
| 2018-08-29 | 2018-08-27 | 1.363 | 60,845,323 | +212,409 | 2.62% | 82,931,105 |
| 2018-08-28 | 2018-08-24 | 1.311 | 60,632,914 | -680,478 | 2.61% | 79,487,336 |
| 2018-08-27 | 2018-08-23 | 1.144 | 61,313,392 | +11,534 | 2.64% | 70,172,506 |
| 2018-08-24 | 2018-08-22 | 1.165 | 61,301,858 | +3,844 | 2.64% | 71,434,929 |
| 2018-08-23 | 2018-08-21 | 1.155 | 61,298,014 | -480,564 | 2.64% | 70,792,678 |
| 2018-08-22 | 2018-08-20 | 1.176 | 61,778,578 | -486,330 | 2.66% | 72,633,222 |
| 2018-08-21 | 2018-08-17 | 1.124 | 62,264,908 | +49,978 | 2.68% | 69,965,842 |
| 2018-08-20 | 2018-08-16 | 1.113 | 62,214,930 | -253,737 | 2.68% | 69,262,370 |
| 2018-08-17 | 2018-08-15 | 1.103 | 62,468,667 | -171,081 | 2.69% | 68,894,898 |
| 2018-08-16 | 2018-08-14 | 1.124 | 62,639,748 | -812,159 | 2.69% | 70,387,042 |
| 2018-08-15 | 2018-08-13 | 1.103 | 63,451,907 | -48,056 | 2.73% | 69,979,285 |
| 2018-08-14 | 2018-08-10 | 1.134 | 63,499,963 | +711,234 | 2.73% | 72,014,330 |
| 2018-08-13 | 2018-08-09 | 1.144 | 62,788,729 | -51,901 | 2.70% | 71,861,013 |
| 2018-08-10 | 2018-08-08 | 1.113 | 62,840,630 | -526,697 | 2.70% | 69,958,947 |
| 2018-08-09 | 2018-08-07 | 1.124 | 63,367,327 | -467,108 | 2.73% | 71,204,608 |
| 2018-08-08 | 2018-08-06 | 1.124 | 63,834,435 | -851,560 | 2.75% | 71,729,488 |
| 2018-08-07 | 2018-08-03 | 1.124 | 64,685,995 | -442,118 | 2.78% | 72,686,369 |
| 2018-08-06 | 2018-08-02 | 1.124 | 65,128,113 | -106,685 | 2.80% | 73,183,168 |
| 2018-08-03 | 2018-08-01 | 1.134 | 65,234,798 | -1,047,629 | 2.81% | 73,981,780 |
| 2018-08-02 | 2018-07-31 | 1.134 | 66,282,427 | +88,423 | 2.85% | 75,169,880 |
| 2018-08-01 | 2018-07-30 | 1.165 | 66,194,004 | +5,767 | 2.85% | 77,135,737 |
| 2018-07-31 | 2018-07-27 | 1.176 | 66,188,237 | -478,641 | 2.85% | 77,817,668 |
| 2018-07-30 | 2018-07-26 | 1.197 | 66,666,878 | -507,476 | 2.87% | 79,767,671 |
| 2018-07-27 | 2018-07-25 | 1.217 | 67,174,354 | -1,997,223 | 2.89% | 81,772,696 |
| 2018-07-26 | 2018-07-24 | 1.134 | 69,171,577 | -2,916,455 | 2.97% | 78,446,420 |
| 2018-07-25 | 2018-07-23 | 1.134 | 72,088,032 | -670,867 | 3.10% | 81,753,927 |
| 2018-07-24 | 2018-07-20 | 1.113 | 72,758,899 | -8,704 | 3.13% | 81,000,715 |
| 2018-07-23 | 2018-07-19 | 1.113 | 72,767,603 | -463,264 | 3.13% | 81,010,405 |
| 2018-07-20 | 2018-07-18 | 1.113 | 73,230,867 | -480,563 | 3.15% | 81,526,146 |
| 2018-07-19 | 2018-07-17 | 1.113 | 73,711,430 | +84,579 | 3.17% | 82,061,145 |
| 2018-07-18 | 2018-07-16 | 1.113 | 73,626,851 | -79,716 | 3.17% | 81,966,985 |
| 2018-07-17 | 2018-07-13 | 1.124 | 73,706,567 | -813,114 | 3.17% | 82,822,607 |
| 2018-07-16 | 2018-07-12 | 1.124 | 74,519,681 | -552,661 | 3.20% | 83,736,287 |
| 2018-07-13 | 2018-07-11 | 1.092 | 75,072,342 | -344,465 | 3.23% | 82,014,043 |
| 2018-07-12 | 2018-07-10 | 1.124 | 75,416,807 | +367,363 | 3.24% | 84,744,370 |
| 2018-07-11 | 2018-07-09 | 1.124 | 75,049,444 | -1,192,011 | 3.23% | 84,331,571 |
| 2018-07-10 | 2018-07-06 | 1.124 | 76,241,455 | -1,891,283 | 3.28% | 85,671,010 |
| 2018-07-09 | 2018-07-05 | 1.103 | 78,132,738 | +290,256 | 3.36% | 86,170,352 |
| 2018-07-06 | 2018-07-04 | 1.113 | 77,842,482 | +5,767 | 3.35% | 86,660,144 |
| 2018-07-05 | 2018-07-03 | 1.144 | 77,836,715 | +597,821 | 3.35% | 89,083,268 |
| 2018-07-04 | 2018-06-29 | 1.165 | 77,238,894 | -455,574 | 3.32% | 90,006,324 |
| 2018-07-03 | 2018-06-28 | 1.124 | 77,694,468 | -174,925 | 3.34% | 87,303,732 |
| 2018-06-29 | 2018-06-27 | 1.134 | 77,869,393 | +1,417,215 | 3.35% | 88,310,480 |
| 2018-06-28 | 2018-06-26 | 1.186 | 76,452,178 | +202,516 | 3.23% | 90,680,451 |
| 2018-06-27 | 2018-06-25 | 1.165 | 76,249,662 | +71,124 | 3.22% | 88,853,574 |
| 2018-06-26 | 2018-06-22 | 1.197 | 76,178,538 | +19,222 | 3.22% | 91,148,480 |
| 2018-06-25 | 2018-06-21 | 1.186 | 76,159,316 | +138,403 | 3.21% | 90,333,085 |
| 2018-06-22 | 2018-06-20 | 1.228 | 76,020,913 | +49,978 | 3.21% | 93,332,746 |
| 2018-06-21 | 2018-06-19 | 1.207 | 75,970,935 | +113,413 | 3.21% | 91,690,516 |
| 2018-06-20 | 2018-06-15 | 1.290 | 75,857,522 | +34,601 | 3.20% | 97,867,680 |
| 2018-06-19 | 2018-06-14 | 1.311 | 75,822,921 | -46,957 | 3.20% | 99,400,830 |
| 2018-06-15 | 2018-06-13 | 1.332 | 75,869,878 | +58,968 | 3.20% | 101,041,157 |
| 2018-06-14 | 2018-06-12 | 1.321 | 75,810,910 | -422,896 | 3.20% | 100,173,855 |
| 2018-06-13 | 2018-06-11 | 1.342 | 76,233,806 | -474,797 | 3.22% | 102,318,996 |
| 2018-06-12 | 2018-06-08 | 1.342 | 76,708,603 | -907,304 | 3.24% | 102,956,256 |
| 2018-06-11 | 2018-06-07 | 1.321 | 77,615,907 | -643,956 | 3.28% | 102,558,914 |
| 2018-06-08 | 2018-06-06 | 1.332 | 78,259,863 | -861,170 | 3.30% | 104,224,065 |
| 2018-06-07 | 2018-06-05 | 1.332 | 79,121,033 | +735,249 | 3.34% | 105,370,945 |
| 2018-06-06 | 2018-06-04 | 1.321 | 78,385,784 | -461,341 | 3.31% | 103,576,202 |
| 2018-06-05 | 2018-06-01 | 1.342 | 78,847,125 | -224,904 | 3.33% | 105,826,523 |
| 2018-06-04 | 2018-05-31 | 1.311 | 79,072,029 | -1,891,499 | 3.34% | 103,660,282 |
| 2018-06-01 | 2018-05-30 | 1.301 | 80,963,528 | -745,835 | 3.42% | 105,297,581 |
| 2018-05-31 | 2018-05-29 | 1.353 | 81,709,363 | -480,564 | 3.45% | 110,518,284 |
| 2018-05-30 | 2018-05-28 | 1.373 | 82,189,927 | -1,439,769 | 3.47% | 112,878,566 |
| 2018-05-29 | 2018-05-25 | 1.373 | 83,629,696 | -1,695,429 | 3.53% | 114,855,925 |
| 2018-05-28 | 2018-05-24 | 1.373 | 85,325,125 | -42,290 | 3.60% | 117,184,405 |
| 2018-05-25 | 2018-05-23 | 1.384 | 85,367,415 | -447,885 | 3.60% | 118,130,687 |
| 2018-05-24 | 2018-05-21 | 1.425 | 85,815,300 | -2,201,382 | 3.62% | 122,321,908 |
| 2018-05-23 | 2018-05-18 | 1.457 | 88,016,682 | +1,810,764 | 3.72% | 128,207,073 |
| 2018-05-21 | 2018-05-17 | 1.332 | 86,205,918 | -1,070,696 | 3.64% | 114,806,376 |
| 2018-05-18 | 2018-05-16 | 1.384 | 87,276,614 | -1,132,208 | 3.68% | 120,772,620 |
| 2018-05-17 | 2018-05-15 | 1.321 | 88,408,822 | -5,957,069 | 3.72% | 116,820,290 |
| 2018-05-16 | 2018-05-14 | 1.581 | 94,365,891 | +211,582 | 3.98% | 149,237,371 |
| 2018-05-15 | 2018-05-11 | 1.571 | 94,154,309 | -611,548 | 3.97% | 147,923,135 |
| 2018-05-14 | 2018-05-10 | 1.529 | 94,765,857 | -1,176,508 | 3.99% | 144,939,976 |
| 2018-05-11 | 2018-05-09 | 1.519 | 95,942,365 | +7,000,686 | 4.04% | 145,741,163 |
| 2018-05-10 | 2018-05-08 | 1.394 | 88,941,679 | +124,946 | 3.75% | 124,002,111 |
| 2018-05-09 | 2018-05-07 | 1.373 | 88,816,733 | -2,438,380 | 3.74% | 121,979,734 |
| 2018-05-08 | 2018-05-04 | 1.238 | 91,255,113 | -444,041 | 3.84% | 112,985,607 |
| 2018-05-07 | 2018-05-03 | 1.228 | 91,699,154 | -884,238 | 3.86% | 112,581,309 |
| 2018-05-04 | 2018-05-02 | 1.197 | 92,583,392 | -86,501 | 3.90% | 110,777,073 |
| 2018-05-03 | 2018-04-30 | 1.176 | 92,669,893 | -9,625,463 | 3.90% | 108,952,214 |
| 2018-05-02 | 2018-04-27 | 1.165 | 102,295,356 | -440,197 | 4.31% | 119,204,568 |
| 2018-04-30 | 2018-04-26 | 1.113 | 102,735,553 | -76,890 | 4.33% | 114,372,996 |
| 2018-04-27 | 2018-04-25 | 1.092 | 102,812,443 | -188,381 | 4.33% | 112,319,183 |
| 2018-04-26 | 2018-04-24 | 1.103 | 103,000,824 | -30,756 | 4.34% | 113,596,649 |
| 2018-04-25 | 2018-04-23 | 1.103 | 103,031,580 | -409,440 | 4.34% | 113,630,569 |
| 2018-04-24 | 2018-04-20 | 1.103 | 103,441,020 | -217,215 | 4.36% | 114,082,129 |
| 2018-04-23 | 2018-04-19 | 1.092 | 103,658,235 | -1,849,142 | 4.37% | 113,243,182 |
| 2018-04-20 | 2018-04-18 | 1.082 | 105,507,377 | -1,675,958 | 4.44% | 114,165,563 |
| 2018-04-19 | 2018-04-17 | 1.155 | 107,183,335 | +451,730 | 4.52% | 123,785,336 |
| 2018-04-18 | 2018-04-16 | 1.165 | 106,731,605 | -860,494 | 4.50% | 124,374,119 |
| 2018-04-17 | 2018-04-13 | 1.207 | 107,592,099 | -1,182,187 | 4.53% | 129,854,596 |
| 2018-04-16 | 2018-04-12 | 1.259 | 108,774,286 | +332,550 | 4.58% | 136,940,077 |
| 2018-04-13 | 2018-04-11 | 1.259 | 108,441,736 | -267,193 | 4.57% | 136,521,417 |
| 2018-04-12 | 2018-04-10 | 1.217 | 108,708,929 | -2,096,219 | 4.58% | 132,333,572 |
| 2018-04-11 | 2018-04-09 | 1.144 | 110,805,148 | -532,465 | 4.67% | 126,815,278 |
| 2018-04-10 | 2018-04-06 | 1.134 | 111,337,613 | -447,885 | 4.69% | 126,266,273 |
| 2018-04-09 | 2018-04-04 | 1.103 | 111,785,498 | -370,996 | 4.71% | 123,285,014 |
| 2018-04-06 | 2018-04-03 | 1.124 | 112,156,494 | +499,787 | 4.72% | 126,028,027 |
| 2018-04-04 | 2018-03-29 | 1.092 | 111,656,707 | -1,337,185 | 4.70% | 121,981,248 |
| 2018-04-03 | 2018-03-28 | 1.103 | 112,993,892 | -1,830,752 | 4.76% | 124,617,717 |
| 2018-03-29 | 2018-03-27 | 1.124 | 114,824,644 | -1,651,218 | 4.84% | 129,026,174 |
| 2018-03-28 | 2018-03-26 | 1.124 | 116,475,862 | -768,902 | 4.91% | 130,881,615 |
| 2018-03-27 | 2018-03-23 | 1.124 | 117,244,764 | -417,129 | 4.94% | 131,745,615 |
| 2018-03-26 | 2018-03-22 | 1.186 | 117,661,893 | -67,279 | 4.96% | 139,559,575 |
| 2018-03-23 | 2018-03-21 | 1.197 | 117,729,172 | +1,307,516 | 4.96% | 140,864,282 |
| 2018-03-22 | 2018-03-20 | 1.207 | 116,421,656 | +1,570,483 | 4.90% | 140,511,127 |
| 2018-03-21 | 2018-03-19 | 1.238 | 114,851,173 | -148,014 | 4.84% | 142,200,575 |
| 2018-03-20 | 2018-03-16 | 1.249 | 114,999,187 | -624,733 | 4.84% | 143,580,338 |
| 2018-03-19 | 2018-03-15 | 1.269 | 115,623,920 | -1,922 | 4.87% | 146,766,344 |
| 2018-03-16 | 2018-03-14 | 1.269 | 115,625,842 | -429,309 | 4.87% | 146,768,784 |
| 2018-03-15 | 2018-03-13 | 1.280 | 116,055,151 | -480,564 | 4.89% | 148,521,213 |
| 2018-03-14 | 2018-03-12 | 1.280 | 116,535,715 | -572,855 | 4.91% | 149,136,214 |
| 2018-03-13 | 2018-03-09 | 1.280 | 117,108,570 | -545,474 | 4.93% | 149,869,323 |
| 2018-03-12 | 2018-03-08 | 1.269 | 117,654,044 | +9,611 | 4.96% | 149,343,266 |
| 2018-03-09 | 2018-03-07 | 1.269 | 117,644,433 | +3,131,553 | 4.96% | 149,331,067 |
| 2018-03-08 | 2018-03-06 | 1.301 | 114,512,880 | -1,032,251 | 4.82% | 148,930,383 |
| 2018-03-07 | 2018-03-05 | 1.228 | 115,545,131 | -1,209,851 | 4.87% | 141,857,602 |
| 2018-03-06 | 2018-03-02 | 1.217 | 116,754,982 | -939,982 | 4.92% | 142,128,195 |
| 2018-03-05 | 2018-03-01 | 1.238 | 117,694,964 | -2,756,514 | 4.96% | 145,721,555 |
| 2018-03-02 | 2018-02-28 | 1.311 | 120,451,478 | -4,053,022 | 5.07% | 157,907,092 |
| 2018-03-01 | 2018-02-27 | 1.332 | 124,504,500 | -409,630 | 5.24% | 165,811,243 |
| 2018-02-28 | 2018-02-26 | 1.332 | 124,914,130 | -486,519 | 5.26% | 166,356,775 |
| 2018-02-27 | 2018-02-23 | 1.301 | 125,400,649 | -414,130 | 5.28% | 163,090,533 |
| 2018-02-26 | 2018-02-22 | 1.249 | 125,814,779 | -7,819,734 | 5.30% | 157,083,967 |
| 2018-02-22 | 2018-02-20 | 1.311 | 133,634,513 | -65,357 | 5.63% | 175,189,526 |
| 2018-02-21 | 2018-02-15 | 1.280 | 133,699,870 | -3,350,490 | 5.63% | 171,101,987 |
| 2018-02-20 | 2018-02-13 | 1.217 | 137,050,360 | -4,357,753 | 5.77% | 166,834,168 |
| 2018-02-14 | 2018-02-12 | 1.176 | 141,408,113 | -7,573,685 | 5.96% | 166,253,856 |
| 2018-02-13 | 2018-02-09 | 1.207 | 148,981,798 | -6,308,152 | 6.28% | 179,808,475 |
| 2018-02-12 | 2018-02-08 | 1.311 | 155,289,950 | +420,974 | 6.54% | 203,578,941 |
| 2018-02-09 | 2018-02-07 | 1.259 | 154,868,976 | -1,674,284 | 6.52% | 194,970,432 |
| 2018-02-08 | 2018-02-06 | 1.259 | 156,543,260 | +4,610,433 | 6.59% | 197,078,251 |
| 2018-02-07 | 2018-02-05 | 1.384 | 151,932,827 | +9,610 | 6.40% | 210,243,325 |
| 2018-02-05 | 2018-02-01 | 1.415 | 151,923,217 | -98,424 | 6.40% | 214,972,057 |
| 2018-02-02 | 2018-01-31 | 1.425 | 152,021,641 | -220,815 | 6.40% | 216,693,029 |
| 2018-02-01 | 2018-01-30 | 1.436 | 152,242,456 | +373,709 | 6.41% | 218,591,779 |
| 2018-01-31 | 2018-01-29 | 1.436 | 151,868,747 | -1,206,215 | 6.40% | 218,055,202 |
| 2018-01-30 | 2018-01-26 | 1.488 | 153,074,962 | +117,258 | 6.45% | 227,750,403 |
| 2018-01-29 | 2018-01-25 | 1.498 | 152,957,704 | +304,976 | 6.44% | 229,167,382 |
| 2018-01-26 | 2018-01-24 | 1.540 | 152,652,728 | +26,912 | 6.43% | 235,063,523 |
| 2018-01-25 | 2018-01-23 | 1.550 | 152,625,816 | -997,405 | 6.43% | 236,610,070 |
| 2018-01-24 | 2018-01-22 | 1.561 | 153,623,221 | +38,445 | 6.47% | 239,754,674 |
| 2018-01-23 | 2018-01-19 | 1.561 | 153,584,776 | -674,711 | 6.47% | 239,694,674 |
| 2018-01-22 | 2018-01-18 | 1.581 | 154,259,487 | -358,004 | 6.50% | 243,957,642 |
| 2018-01-19 | 2018-01-17 | 1.550 | 154,617,491 | -518,048 | 6.51% | 239,697,689 |
| 2018-01-18 | 2018-01-16 | 1.571 | 155,135,539 | -6,926 | 6.54% | 243,728,998 |
| 2018-01-17 | 2018-01-15 | 1.550 | 155,142,465 | -393,101 | 6.54% | 240,511,536 |
| 2018-01-16 | 2018-01-12 | 1.602 | 155,535,566 | +381,680 | 6.55% | 249,212,253 |
| 2018-01-15 | 2018-01-11 | 1.602 | 155,153,886 | -514,400 | 6.54% | 248,600,693 |
| 2018-01-12 | 2018-01-10 | 1.613 | 155,668,286 | +112,990 | 6.56% | 251,044,550 |
| 2018-01-11 | 2018-01-09 | 1.665 | 155,555,296 | -774,188 | 6.55% | 258,954,666 |
| 2018-01-10 | 2018-01-08 | 1.654 | 156,329,484 | +394,062 | 6.59% | 258,616,944 |
| 2018-01-09 | 2018-01-05 | 1.633 | 155,935,422 | +74,968 | 6.57% | 254,720,201 |
| 2018-01-08 | 2018-01-04 | 1.665 | 155,860,454 | +618,966 | 6.57% | 259,462,666 |
| 2018-01-05 | 2018-01-03 | 1.644 | 155,241,488 | +1,057,676 | 6.54% | 255,201,863 |
| 2018-01-04 | 2018-01-02 | 1.561 | 154,183,812 | +842,909 | 6.50% | 240,629,569 |
| 2018-01-03 | 2017-12-29 | 1.561 | 153,340,903 | +30,661 | 6.46% | 239,314,069 |
| 2018-01-02 | 2017-12-28 | 1.571 | 153,310,242 | +8,912 | 6.46% | 240,861,326 |
| 2017-12-29 | 2017-12-27 | 1.550 | 153,301,330 | +15,378 | 6.46% | 237,657,294 |
| 2017-12-28 | 2017-12-22 | 1.581 | 153,285,952 | +513,460 | 6.46% | 242,418,020 |
| 2017-12-27 | 2017-12-21 | 1.602 | 152,772,492 | +3,086,178 | 6.44% | 244,785,022 |
| 2017-12-22 | 2017-12-20 | 1.571 | 149,686,314 | -1,014,951 | 6.31% | 235,167,876 |
| 2017-12-21 | 2017-12-19 | 1.561 | 150,701,265 | -875,587 | 6.35% | 235,194,474 |
| 2017-12-20 | 2017-12-18 | 1.519 | 151,576,852 | +336,567 | 6.39% | 230,252,681 |
| 2017-12-19 | 2017-12-15 | 1.613 | 151,240,285 | +34,601 | 6.37% | 243,903,561 |
| 2017-12-18 | 2017-12-14 | 1.633 | 151,205,684 | +301,792 | 6.37% | 246,994,183 |
| 2017-12-15 | 2017-12-13 | 1.623 | 150,903,892 | -434,430 | 6.36% | 244,931,135 |
| 2017-12-14 | 2017-12-12 | 1.602 | 151,338,322 | -915,954 | 6.38% | 242,487,073 |
| 2017-12-13 | 2017-12-11 | 1.654 | 152,254,276 | -1,248,332 | 6.42% | 251,875,299 |
| 2017-12-12 | 2017-12-08 | 1.592 | 153,502,608 | +598,631 | 6.47% | 244,357,766 |
| 2017-12-11 | 2017-12-07 | 1.540 | 152,903,977 | -655,489 | 6.44% | 235,450,411 |
| 2017-12-08 | 2017-12-06 | 1.571 | 153,559,466 | +61,512 | 6.47% | 241,252,875 |
| 2017-12-07 | 2017-12-05 | 1.665 | 153,497,954 | +1,308,966 | 6.47% | 255,529,785 |
| 2017-12-06 | 2017-12-04 | 1.790 | 152,188,988 | +17,300 | 6.41% | 272,352,040 |
| 2017-12-05 | 2017-12-01 | 1.758 | 152,171,688 | -2,049,913 | 6.41% | 267,571,294 |
| 2017-12-04 | 2017-11-30 | 1.758 | 154,221,601 | -50,347 | 6.50% | 271,175,761 |
| 2017-12-01 | 2017-11-29 | 1.800 | 154,271,948 | -1,003,396 | 6.50% | 277,684,746 |
| 2017-11-30 | 2017-11-28 | 1.831 | 155,275,344 | -1,188,558 | 6.54% | 284,337,489 |
| 2017-11-29 | 2017-11-27 | 1.758 | 156,463,902 | +1,289,344 | 6.60% | 275,118,514 |
| 2017-11-28 | 2017-11-24 | 1.842 | 155,174,558 | +338,372 | 6.55% | 285,767,437 |
| 2017-11-27 | 2017-11-23 | 1.696 | 154,836,186 | +1,820,747 | 6.53% | 262,590,509 |
| 2017-11-24 | 2017-11-22 | 1.686 | 153,015,439 | +1,829,799 | 6.46% | 257,910,619 |
| 2017-11-23 | 2017-11-21 | 1.696 | 151,185,640 | +4,424,432 | 6.38% | 256,399,458 |
| 2017-11-22 | 2017-11-20 | 1.571 | 146,761,208 | +1,817,492 | 6.19% | 230,572,326 |
| 2017-11-21 | 2017-11-17 | 1.581 | 144,943,716 | +3,753,132 | 6.12% | 229,224,976 |
| 2017-11-20 | 2017-11-16 | 1.540 | 141,190,584 | +2,667,129 | 5.96% | 217,413,449 |
| 2017-11-17 | 2017-11-15 | 1.529 | 138,523,455 | +4,331,915 | 5.84% | 211,865,190 |
| 2017-11-16 | 2017-11-14 | 1.581 | 134,191,540 | +2,716,146 | 5.66% | 212,220,670 |
| 2017-11-15 | 2017-11-13 | 1.561 | 131,475,394 | +188,381 | 5.55% | 205,189,294 |
| 2017-11-14 | 2017-11-10 | 1.488 | 131,287,013 | +504,760 | 5.54% | 195,333,513 |
| 2017-11-13 | 2017-11-09 | 1.477 | 130,782,253 | +321,016 | 5.52% | 193,221,796 |
| 2017-11-10 | 2017-11-08 | 1.436 | 130,461,237 | +945,750 | 5.50% | 187,318,010 |
| 2017-11-09 | 2017-11-07 | 1.457 | 129,515,487 | +417,129 | 5.46% | 188,655,163 |
| 2017-11-08 | 2017-11-06 | 1.477 | 129,098,358 | +124,947 | 5.45% | 190,733,957 |
| 2017-11-07 | 2017-11-03 | 1.498 | 128,973,411 | +174,925 | 5.44% | 193,233,150 |
| 2017-11-06 | 2017-11-02 | 1.498 | 128,798,486 | -71,124 | 5.43% | 192,971,071 |
| 2017-11-03 | 2017-11-01 | 1.488 | 128,869,610 | +402,546 | 5.44% | 191,736,815 |
| 2017-11-02 | 2017-10-31 | 1.488 | 128,467,064 | -231,465 | 5.42% | 191,137,892 |
| 2017-11-01 | 2017-10-30 | 1.509 | 128,698,529 | -643,281 | 5.43% | 194,160,348 |
| 2017-10-31 | 2017-10-27 | 1.488 | 129,341,810 | +1,823,746 | 5.46% | 192,439,371 |
| 2017-10-30 | 2017-10-26 | 1.498 | 127,518,064 | +782,358 | 5.39% | 191,052,691 |
| 2017-10-27 | 2017-10-25 | 1.488 | 126,735,706 | +1,583,528 | 5.35% | 188,561,916 |
| 2017-10-26 | 2017-10-24 | 1.467 | 125,152,178 | +1,249,697 | 5.29% | 183,601,608 |
| 2017-10-25 | 2017-10-23 | 1.488 | 123,902,481 | -645,878 | 5.23% | 184,346,542 |
| 2017-10-24 | 2017-10-20 | 1.519 | 124,548,359 | -242,203 | 5.26% | 189,195,073 |
| 2017-10-23 | 2017-10-19 | 1.446 | 124,790,562 | -1,126,441 | 5.27% | 180,474,354 |
| 2017-10-20 | 2017-10-18 | 1.540 | 125,917,003 | +346,005 | 5.32% | 193,894,303 |
| 2017-10-19 | 2017-10-17 | 1.498 | 125,570,998 | +474,797 | 5.30% | 188,135,518 |
| 2017-10-18 | 2017-10-16 | 1.540 | 125,096,201 | +88,424 | 5.28% | 192,630,385 |
| 2017-10-17 | 2017-10-13 | 1.561 | 125,007,777 | +3,227,467 | 5.28% | 195,095,498 |
| 2017-10-16 | 2017-10-12 | 1.550 | 121,780,310 | -7,689 | 5.14% | 188,791,440 |
| 2017-10-13 | 2017-10-11 | 1.550 | 121,787,999 | +2,716,146 | 5.14% | 188,803,360 |
| 2017-10-12 | 2017-10-10 | 1.654 | 119,071,853 | -804,319 | 5.03% | 196,981,388 |
| 2017-10-11 | 2017-10-09 | 1.633 | 119,876,172 | +1,791,669 | 5.06% | 195,817,488 |
| 2017-10-10 | 2017-10-06 | 1.644 | 118,084,503 | +1,032,971 | 4.99% | 194,119,404 |
| 2017-10-09 | 2017-10-04 | 1.540 | 117,051,532 | -90,346 | 4.94% | 180,242,737 |
| 2017-10-06 | 2017-10-03 | 1.561 | 117,141,878 | -1,182,187 | 4.95% | 182,819,450 |
| 2017-10-04 | 2017-09-29 | 1.550 | 118,324,065 | -1,727,050 | 5.00% | 183,433,354 |
| 2017-10-03 | 2017-09-28 | 1.446 | 120,051,115 | -98,035 | 5.07% | 173,620,081 |
| 2017-09-29 | 2017-09-27 | 1.509 | 120,149,150 | -2,297,095 | 5.08% | 181,262,373 |
| 2017-09-28 | 2017-09-26 | 1.467 | 122,446,245 | +190,303 | 5.18% | 179,631,932 |
| 2017-09-27 | 2017-09-25 | 1.363 | 122,255,942 | -1,313,052 | 5.17% | 166,632,699 |
| 2017-09-26 | 2017-09-22 | 1.353 | 123,568,994 | +163,392 | 5.22% | 167,136,699 |
| 2017-09-25 | 2017-09-21 | 1.290 | 123,405,602 | -40,367 | 5.22% | 159,211,897 |
| 2017-09-22 | 2017-09-20 | 1.249 | 123,445,969 | -138,403 | 5.22% | 154,126,429 |
| 2017-09-21 | 2017-09-19 | 1.228 | 123,584,372 | -13,456 | 5.22% | 151,727,576 |
| 2017-09-20 | 2017-09-18 | 1.269 | 123,597,828 | +259,505 | 5.22% | 156,887,964 |
| 2017-09-19 | 2017-09-15 | 1.269 | 123,338,323 | -461,341 | 5.21% | 156,558,563 |
| 2017-09-18 | 2017-09-14 | 1.228 | 123,799,664 | +61,512 | 5.23% | 151,991,895 |
| 2017-09-15 | 2017-09-13 | 1.217 | 123,738,152 | +28,834 | 5.23% | 150,628,948 |
| 2017-09-14 | 2017-09-12 | 1.228 | 123,709,318 | +78,813 | 5.23% | 151,880,975 |
| 2017-09-13 | 2017-09-11 | 1.238 | 123,630,505 | +63,434 | 5.23% | 153,070,521 |
| 2017-09-12 | 2017-09-08 | 1.269 | 123,567,071 | +59,591 | 5.22% | 156,848,922 |
| 2017-09-11 | 2017-09-07 | 1.259 | 123,507,480 | +55,747 | 5.22% | 155,488,254 |
| 2017-09-08 | 2017-09-06 | 1.249 | 123,451,733 | -28,830 | 5.22% | 154,133,625 |
| 2017-09-07 | 2017-09-05 | 1.290 | 123,480,563 | +1,235,825 | 5.22% | 159,308,608 |
| 2017-09-06 | 2017-09-04 | 1.259 | 122,244,738 | -2,000,887 | 5.17% | 153,898,540 |
| 2017-09-05 | 2017-09-01 | 1.249 | 124,245,625 | +136,482 | 5.25% | 155,124,826 |
| 2017-09-04 | 2017-08-31 | 1.228 | 124,109,143 | +1,200,290 | 5.25% | 152,371,850 |
| 2017-09-01 | 2017-08-30 | 1.228 | 122,908,853 | +1,959,533 | 5.20% | 150,898,224 |
| 2017-08-31 | 2017-08-29 | 1.176 | 120,949,320 | +1,527,682 | 5.11% | 142,200,404 |
| 2017-08-30 | 2017-08-28 | 1.144 | 119,421,638 | -1,656,243 | 5.05% | 136,676,757 |
| 2017-08-29 | 2017-08-25 | 1.176 | 121,077,881 | -710,142 | 5.12% | 142,351,554 |
| 2017-08-28 | 2017-08-24 | 1.197 | 121,788,023 | +737,538 | 5.15% | 145,720,743 |
| 2017-08-25 | 2017-08-22 | 1.311 | 121,050,485 | -2,487,988 | 5.12% | 158,692,366 |
| 2017-08-24 | 2017-08-21 | 1.321 | 123,538,473 | -76,890 | 5.22% | 163,239,369 |
| 2017-08-22 | 2017-08-18 | 1.280 | 123,615,363 | -1,923 | 5.23% | 158,196,371 |
| 2017-08-21 | 2017-08-17 | 1.311 | 123,617,286 | -88,423 | 5.23% | 162,057,340 |
| 2017-08-18 | 2017-08-16 | 1.332 | 123,705,709 | +34,600 | 5.23% | 164,747,438 |
| 2017-08-17 | 2017-08-15 | 1.332 | 123,671,109 | -1,111,329 | 5.23% | 164,701,358 |
| 2017-08-16 | 2017-08-14 | 1.217 | 124,782,438 | +2,438 | 5.27% | 151,900,179 |
| 2017-08-15 | 2017-08-11 | 1.217 | 124,780,000 | -151,129 | 5.27% | 151,897,211 |
| 2017-08-14 | 2017-08-10 | 1.269 | 124,931,129 | -194,148 | 5.28% | 158,580,379 |
| 2017-08-10 | 2017-08-08 | 1.134 | 125,125,277 | -28,830 | 5.29% | 141,902,650 |
| 2017-08-09 | 2017-08-07 | 1.134 | 125,154,107 | -11,534 | 5.29% | 141,935,346 |
| 2017-08-08 | 2017-08-04 | 1.134 | 125,165,641 | +1,064,323 | 5.29% | 141,948,426 |
| 2017-08-07 | 2017-08-03 | 1.155 | 124,101,318 | +993,607 | 5.25% | 143,323,805 |
| 2017-08-04 | 2017-08-02 | 1.155 | 123,107,711 | +1,245,681 | 5.20% | 142,176,295 |
| 2017-08-03 | 2017-08-01 | 1.103 | 121,862,030 | -223,084 | 5.15% | 134,398,131 |
| 2017-08-02 | 2017-07-31 | 1.113 | 122,085,114 | -667,096 | 5.16% | 135,914,392 |
| 2017-08-01 | 2017-07-28 | 1.113 | 122,752,210 | +476,121 | 5.19% | 136,657,054 |
| 2017-07-31 | 2017-07-27 | 1.134 | 122,276,089 | -1,473,031 | 5.17% | 138,671,430 |
| 2017-07-28 | 2017-07-26 | 1.134 | 123,749,120 | +977,824 | 5.23% | 140,341,972 |
| 2017-07-27 | 2017-07-25 | 1.155 | 122,771,296 | -948,512 | 5.19% | 141,787,771 |
| 2017-07-26 | 2017-07-24 | 1.144 | 123,719,808 | -46,134 | 5.23% | 141,595,965 |
| 2017-07-25 | 2017-07-21 | 1.113 | 123,765,942 | +1,125,886 | 5.23% | 137,785,617 |
| 2017-07-24 | 2017-07-20 | 1.134 | 122,640,056 | -98,035 | 5.18% | 139,084,199 |
| 2017-07-21 | 2017-07-19 | 1.103 | 122,738,091 | -1,098,978 | 5.19% | 135,364,314 |
| 2017-07-20 | 2017-07-18 | 1.113 | 123,837,069 | +997,630 | 5.23% | 137,864,801 |
| 2017-07-19 | 2017-07-17 | 1.124 | 122,839,439 | +1,067,273 | 5.19% | 138,032,240 |
| 2017-07-18 | 2017-07-14 | 1.134 | 121,772,166 | -2,191,773 | 5.15% | 138,099,938 |
| 2017-07-17 | 2017-07-13 | 1.082 | 123,963,939 | +3,316,456 | 5.24% | 134,136,714 |
| 2017-07-14 | 2017-07-12 | 1.092 | 120,647,483 | +4,778,249 | 5.10% | 131,803,372 |
| 2017-07-12 | 2017-07-10 | 1.072 | 115,869,234 | +57,667 | 4.90% | 124,172,183 |
| 2017-07-11 | 2017-07-07 | 1.092 | 115,811,567 | -31,919 | 4.90% | 126,520,294 |
| 2017-07-10 | 2017-07-06 | 1.103 | 115,843,486 | +151,858 | 4.90% | 127,760,452 |
| 2017-07-07 | 2017-07-05 | 1.082 | 115,691,628 | +274,883 | 4.89% | 125,185,558 |
| 2017-07-06 | 2017-07-04 | 1.082 | 115,416,745 | +48,056 | 4.88% | 124,888,117 |
| 2017-07-05 | 2017-07-03 | 1.103 | 115,368,689 | +3,845 | 4.88% | 127,236,812 |
| 2017-07-03 | 2017-06-29 | 1.113 | 115,364,844 | +7,827 | 4.88% | 128,432,879 |
| 2017-06-30 | 2017-06-28 | 1.092 | 115,357,017 | +121,102 | 4.88% | 126,023,713 |
| 2017-06-29 | 2017-06-27 | 1.113 | 115,235,915 | +108,904 | 4.87% | 128,289,345 |
| 2017-06-28 | 2017-06-26 | 1.144 | 115,127,011 | +65,356 | 4.87% | 131,761,603 |
| 2017-06-27 | 2017-06-23 | 1.144 | 115,061,655 | +90,346 | 4.86% | 131,686,804 |
| 2017-06-26 | 2017-06-22 | 1.144 | 114,971,309 | +199,915 | 4.86% | 131,583,404 |
| 2017-06-23 | 2017-06-21 | 1.155 | 114,771,394 | +261,427 | 4.85% | 132,548,736 |
| 2017-06-22 | 2017-06-20 | 1.113 | 114,509,967 | +559,074 | 4.84% | 127,481,165 |
| 2017-06-21 | 2017-06-19 | 1.134 | 113,950,893 | +111,491 | 4.82% | 129,229,953 |
| 2017-06-20 | 2017-06-16 | 1.113 | 113,839,402 | -163,968 | 4.81% | 126,734,641 |
| 2017-06-19 | 2017-06-15 | 1.134 | 114,003,370 | -37,852 | 4.82% | 129,289,467 |
| 2017-06-16 | 2017-06-14 | 1.144 | 114,041,222 | -791,008 | 4.82% | 130,518,930 |
| 2017-06-15 | 2017-06-13 | 1.144 | 114,832,230 | -986,117 | 4.85% | 131,424,230 |
| 2017-06-14 | 2017-06-12 | 1.155 | 115,818,347 | +3,845 | 4.90% | 133,757,855 |
| 2017-06-13 | 2017-06-09 | 1.186 | 115,814,502 | +729,618 | 4.90% | 137,368,372 |
| 2017-06-12 | 2017-06-08 | 1.186 | 115,084,884 | -211,352 | 4.86% | 136,502,967 |
| 2017-06-09 | 2017-06-07 | 1.186 | 115,296,236 | +61,512 | 4.87% | 136,753,653 |
| 2017-06-08 | 2017-06-06 | 1.165 | 115,234,724 | -2,916,490 | 4.87% | 134,282,787 |
| 2017-06-07 | 2017-06-05 | 1.228 | 118,151,214 | -4,711,319 | 4.99% | 145,057,154 |
| 2017-06-06 | 2017-06-02 | 1.186 | 122,862,533 | +1,866,510 | 5.19% | 145,728,090 |
| 2017-06-02 | 2017-05-31 | 1.111 | 120,996,023 | +1,391,606 | 5.11% | 134,438,880 |
| 2017-06-01 | 2017-05-29 | 1.080 | 119,604,417 | +177,296 | 5.09% | 129,131,552 |
| 2017-05-31 | 2017-05-26 | 1.090 | 119,427,121 | -617,243 | 5.09% | 130,191,979 |
| 2017-05-29 | 2017-05-25 | 1.111 | 120,044,364 | +226,907 | 5.11% | 133,381,491 |
| 2017-05-26 | 2017-05-24 | 1.111 | 119,817,457 | -122,649 | 5.10% | 133,129,374 |
| 2017-05-25 | 2017-05-23 | 1.101 | 119,940,106 | -114,481 | 5.11% | 132,008,426 |
| 2017-05-24 | 2017-05-22 | 1.132 | 120,054,587 | +61,056 | 5.11% | 135,909,696 |
| 2017-05-23 | 2017-05-19 | 1.132 | 119,993,531 | +72,505 | 5.11% | 135,840,576 |
| 2017-05-22 | 2017-05-18 | 1.153 | 119,921,026 | -117,150 | 5.11% | 138,272,542 |
| 2017-05-19 | 2017-05-17 | 1.174 | 120,038,176 | -45,793 | 5.11% | 140,924,122 |
| 2017-05-18 | 2017-05-16 | 1.195 | 120,083,969 | -1,398,576 | 5.11% | 143,495,345 |
| 2017-05-17 | 2017-05-15 | 1.174 | 121,482,545 | -91,584 | 5.17% | 142,619,802 |
| 2017-05-16 | 2017-05-12 | 1.195 | 121,574,129 | -973,089 | 5.18% | 145,276,024 |
| 2017-05-15 | 2017-05-11 | 1.205 | 122,547,218 | +177,446 | 5.22% | 147,723,376 |
| 2017-05-12 | 2017-05-10 | 1.205 | 122,369,772 | -7,632 | 5.21% | 147,509,475 |
| 2017-05-11 | 2017-05-09 | 1.184 | 122,377,404 | -382,447 | 5.21% | 144,953,133 |
| 2017-05-09 | 2017-05-05 | 1.195 | 122,759,851 | +160,273 | 5.23% | 146,692,912 |
| 2017-05-08 | 2017-05-04 | 1.205 | 122,599,578 | -340,773 | 5.22% | 147,786,493 |
| 2017-05-05 | 2017-05-02 | 1.205 | 122,940,351 | +45,792 | 5.24% | 148,197,274 |
| 2017-05-04 | 2017-04-28 | 1.195 | 122,894,559 | +297,651 | 5.23% | 146,853,883 |
| 2017-05-02 | 2017-04-27 | 1.216 | 122,596,908 | +196,525 | 5.22% | 149,068,346 |
| 2017-04-28 | 2017-04-26 | 1.226 | 122,400,383 | -203,585 | 5.21% | 150,112,399 |
| 2017-04-27 | 2017-04-25 | 1.226 | 122,603,968 | +350,464 | 5.22% | 150,362,076 |
| 2017-04-26 | 2017-04-24 | 1.205 | 122,253,504 | +125,929 | 5.21% | 147,369,321 |
| 2017-04-25 | 2017-04-21 | 1.205 | 122,127,575 | +179,353 | 5.20% | 147,217,521 |
| 2017-04-24 | 2017-04-20 | 1.268 | 121,948,222 | +104,941 | 5.19% | 154,670,956 |
| 2017-04-21 | 2017-04-19 | 1.216 | 121,843,281 | +732,356 | 5.19% | 148,151,994 |
| 2017-04-20 | 2017-04-18 | 1.226 | 121,110,925 | -967,347 | 5.16% | 148,531,001 |
| 2017-04-19 | 2017-04-13 | 1.237 | 122,078,272 | +297,956 | 5.20% | 150,996,996 |
| 2017-04-18 | 2017-04-12 | 1.279 | 121,780,316 | +236,594 | 5.19% | 155,734,507 |
| 2017-04-13 | 2017-04-11 | 1.268 | 121,543,722 | +234,692 | 5.18% | 154,157,915 |
| 2017-04-12 | 2017-04-10 | 1.310 | 121,309,030 | +2,151,072 | 5.17% | 158,946,537 |
| 2017-04-11 | 2017-04-07 | 1.310 | 119,157,958 | -392,901 | 5.07% | 156,128,070 |
| 2017-04-10 | 2017-04-06 | 1.300 | 119,550,859 | +4,393,506 | 5.09% | 155,389,730 |
| 2017-04-07 | 2017-04-05 | 1.331 | 115,157,353 | +433,119 | 4.90% | 153,300,412 |
| 2017-04-06 | 2017-04-03 | 1.342 | 114,724,234 | +222,098 | 4.89% | 153,926,382 |
| 2017-04-05 | 2017-03-31 | 1.331 | 114,502,136 | -4,553,779 | 4.88% | 152,428,170 |
| 2017-04-03 | 2017-03-30 | 1.310 | 119,055,915 | +749,182 | 5.07% | 155,994,367 |
| 2017-03-31 | 2017-03-29 | 1.331 | 118,306,733 | +45,607 | 5.04% | 157,492,947 |
| 2017-03-30 | 2017-03-28 | 1.352 | 118,261,126 | +880,018 | 5.04% | 159,911,481 |
| 2017-03-29 | 2017-03-27 | 1.331 | 117,381,108 | +1,232,556 | 5.00% | 156,260,731 |
| 2017-03-28 | 2017-03-24 | 1.394 | 116,148,552 | +591,274 | 4.95% | 161,924,799 |
| 2017-03-27 | 2017-03-23 | 1.457 | 115,557,278 | -1,652,791 | 4.92% | 168,368,185 |
| 2017-03-24 | 2017-03-22 | 1.635 | 117,210,069 | -1,101,535 | 4.99% | 191,662,631 |
| 2017-03-23 | 2017-03-21 | 1.635 | 118,311,604 | -131,361 | 5.04% | 193,463,868 |
| 2017-03-22 | 2017-03-20 | 1.604 | 118,442,965 | +829,245 | 5.04% | 189,954,081 |
| 2017-03-21 | 2017-03-17 | 1.583 | 117,613,720 | +207,456 | 5.01% | 186,158,495 |
| 2017-03-20 | 2017-03-16 | 1.604 | 117,406,264 | -137,377 | 5.00% | 188,291,461 |
| 2017-03-16 | 2017-03-14 | 1.520 | 117,543,641 | -173,629 | 5.01% | 178,654,956 |
| 2017-03-14 | 2017-03-10 | 1.499 | 117,717,270 | +19,080 | 5.01% | 176,451,009 |
| 2017-03-13 | 2017-03-09 | 1.509 | 117,698,190 | -539,969 | 5.01% | 177,656,132 |
| 2017-03-10 | 2017-03-08 | 1.551 | 118,238,159 | -17,472 | 5.04% | 183,428,705 |
| 2017-03-09 | 2017-03-07 | 1.530 | 118,255,631 | +43,884 | 5.04% | 180,976,678 |
| 2017-03-08 | 2017-03-06 | 1.541 | 118,211,747 | -17,172 | 5.03% | 182,148,625 |
| 2017-03-07 | 2017-03-03 | 1.520 | 118,228,919 | +13,356 | 5.04% | 179,696,512 |
| 2017-03-06 | 2017-03-02 | 1.530 | 118,215,563 | -28,620 | 5.03% | 180,915,358 |
| 2017-03-03 | 2017-03-01 | 1.530 | 118,244,183 | +26,712 | 5.04% | 180,959,158 |
| 2017-03-02 | 2017-02-28 | 1.530 | 118,217,471 | +97,309 | 5.03% | 180,918,278 |
| 2017-03-01 | 2017-02-27 | 1.541 | 118,120,162 | +125,929 | 5.03% | 182,007,504 |
| 2017-02-28 | 2017-02-24 | 1.562 | 117,994,233 | +103,033 | 5.03% | 184,287,117 |
| 2017-02-27 | 2017-02-23 | 1.562 | 117,891,200 | +468,062 | 5.02% | 184,126,197 |
| 2017-02-24 | 2017-02-22 | 1.562 | 117,423,138 | +202,250 | 5.00% | 183,395,163 |
| 2017-02-23 | 2017-02-21 | 1.541 | 117,220,888 | +620,105 | 4.99% | 180,621,842 |
| 2017-02-22 | 2017-02-20 | 1.572 | 116,600,783 | +47,700 | 4.97% | 183,333,003 |
| 2017-02-21 | 2017-02-17 | 1.520 | 116,553,083 | -3,816 | 4.96% | 177,149,403 |
| 2017-02-20 | 2017-02-16 | 1.562 | 116,556,899 | -36,252 | 4.96% | 182,042,244 |
| 2017-02-17 | 2017-02-15 | 1.583 | 116,593,151 | +364,431 | 4.97% | 184,543,143 |
| 2017-02-16 | 2017-02-14 | 1.593 | 116,228,720 | -1,115,539 | 4.95% | 185,184,643 |
| 2017-02-15 | 2017-02-13 | 1.593 | 117,344,259 | +64,873 | 5.00% | 186,962,007 |
| 2017-02-14 | 2017-02-10 | 1.593 | 117,279,386 | +1,491,418 | 5.00% | 186,858,646 |
| 2017-02-13 | 2017-02-09 | 1.572 | 115,787,968 | -286,203 | 4.93% | 182,055,003 |
| 2017-02-10 | 2017-02-08 | 1.583 | 116,074,171 | +162,182 | 4.94% | 183,721,704 |
| 2017-02-09 | 2017-02-07 | 1.541 | 115,911,989 | +406,407 | 4.94% | 178,605,003 |
| 2017-02-08 | 2017-02-06 | 1.593 | 115,505,582 | +112,346 | 4.92% | 184,032,484 |
| 2017-02-07 | 2017-02-03 | 1.625 | 115,393,236 | +7,632 | 4.91% | 187,482,172 |
| 2017-02-06 | 2017-02-02 | 1.614 | 115,385,604 | -1,200,364 | 4.91% | 186,260,290 |
| 2017-02-03 | 2017-02-01 | 1.562 | 116,585,968 | -1,126,331 | 4.97% | 182,087,644 |
| 2017-02-02 | 2017-01-27 | 1.541 | 117,712,299 | +3,303,579 | 5.01% | 181,379,042 |
| 2017-02-01 | 2017-01-25 | 1.509 | 114,408,720 | -235,374 | 4.87% | 172,690,937 |
| 2017-01-26 | 2017-01-24 | 1.530 | 114,644,094 | +411,319 | 4.88% | 175,449,635 |
| 2017-01-25 | 2017-01-23 | 1.478 | 114,232,775 | +309,485 | 4.87% | 168,833,167 |
| 2017-01-24 | 2017-01-20 | 1.488 | 113,923,290 | -609,552 | 4.85% | 169,569,910 |
| 2017-01-23 | 2017-01-19 | 1.488 | 114,532,842 | +372,730 | 4.88% | 170,477,202 |
| 2017-01-20 | 2017-01-18 | 1.478 | 114,160,112 | +160,274 | 4.86% | 168,725,772 |
| 2017-01-19 | 2017-01-17 | 1.467 | 113,999,838 | +469,077 | 4.86% | 167,293,935 |
| 2017-01-18 | 2017-01-16 | 1.467 | 113,530,761 | +572,350 | 4.84% | 166,605,568 |
| 2017-01-16 | 2017-01-12 | 1.478 | 112,958,411 | +482,445 | 4.81% | 166,949,689 |
| 2017-01-13 | 2017-01-11 | 1.457 | 112,475,966 | -843,819 | 4.79% | 163,878,680 |
| 2017-01-12 | 2017-01-10 | 1.467 | 113,319,785 | +51,516 | 4.83% | 166,295,962 |
| 2017-01-11 | 2017-01-09 | 1.467 | 113,268,269 | -899,106 | 4.82% | 166,220,363 |
| 2017-01-10 | 2017-01-06 | 1.467 | 114,167,375 | +1,016,841 | 4.86% | 167,539,794 |
| 2017-01-09 | 2017-01-05 | 1.467 | 113,150,534 | -774,852 | 4.82% | 166,047,587 |
| 2017-01-06 | 2017-01-04 | 1.488 | 113,925,386 | +239,547 | 4.85% | 169,573,030 |
| 2017-01-05 | 2017-01-03 | 1.436 | 113,685,839 | +313,775 | 4.84% | 163,258,148 |
| 2017-01-04 | 2016-12-30 | 1.447 | 113,372,064 | -557,236 | 4.83% | 163,995,928 |
| 2017-01-03 | 2016-12-29 | 1.436 | 113,929,300 | +410,786 | 4.85% | 163,607,769 |
| 2016-12-30 | 2016-12-28 | 1.426 | 113,518,514 | +74,412 | 4.83% | 161,827,950 |
| 2016-12-29 | 2016-12-23 | 1.447 | 113,444,102 | +776,269 | 4.83% | 164,100,134 |
| 2016-12-28 | 2016-12-22 | 1.436 | 112,667,833 | +610,974 | 4.80% | 161,796,244 |
| 2016-12-23 | 2016-12-21 | 1.436 | 112,056,859 | -1,474,062 | 4.77% | 160,918,857 |
| 2016-12-22 | 2016-12-20 | 1.447 | 113,530,921 | -30,529 | 4.84% | 164,225,720 |
| 2016-12-21 | 2016-12-19 | 1.447 | 113,561,450 | -78,228 | 4.84% | 164,269,881 |
| 2016-12-20 | 2016-12-16 | 1.436 | 113,639,678 | +153,522 | 4.84% | 163,191,858 |
| 2016-12-19 | 2016-12-15 | 1.394 | 113,486,156 | -293,641 | 4.83% | 158,213,105 |
| 2016-12-16 | 2016-12-14 | 1.457 | 113,779,797 | -1,113,170 | 4.85% | 165,778,376 |
| 2016-12-15 | 2016-12-13 | 1.457 | 114,892,967 | -756,005 | 4.89% | 167,400,277 |
| 2016-12-13 | 2016-12-09 | 1.457 | 115,648,972 | +1,063,747 | 4.93% | 168,501,784 |
| 2016-12-12 | 2016-12-08 | 1.467 | 114,585,225 | -767,032 | 4.88% | 168,152,986 |
| 2016-12-09 | 2016-12-07 | 1.467 | 115,352,257 | -8,543 | 4.91% | 169,278,600 |
| 2016-12-08 | 2016-12-06 | 1.457 | 115,360,800 | +1,320,415 | 4.91% | 168,081,914 |
| 2016-12-07 | 2016-12-05 | 1.467 | 114,040,385 | +218,162 | 4.86% | 167,353,437 |
| 2016-12-06 | 2016-12-02 | 1.499 | 113,822,223 | -747,170 | 4.85% | 170,612,571 |
| 2016-12-05 | 2016-12-01 | 1.509 | 114,569,393 | +423,580 | 4.88% | 172,933,460 |
| 2016-12-02 | 2016-11-30 | 1.488 | 114,145,813 | -57,240 | 4.86% | 169,901,126 |
| 2016-12-01 | 2016-11-29 | 1.467 | 114,203,053 | -2,047,002 | 4.86% | 167,592,151 |
| 2016-11-30 | 2016-11-28 | 1.488 | 116,250,055 | -3,494 | 4.95% | 173,033,199 |
| 2016-11-29 | 2016-11-25 | 1.467 | 116,253,549 | -75,206 | 4.95% | 170,601,239 |
| 2016-11-28 | 2016-11-24 | 1.509 | 116,328,755 | +1,366,393 | 4.95% | 175,589,078 |
| 2016-11-25 | 2016-11-23 | 1.530 | 114,962,362 | +918,810 | 4.90% | 175,936,707 |
| 2016-11-24 | 2016-11-22 | 1.520 | 114,043,552 | +805,183 | 4.86% | 173,335,159 |
| 2016-11-23 | 2016-11-21 | 1.509 | 113,238,369 | -225,146 | 4.82% | 170,924,384 |
| 2016-11-22 | 2016-11-18 | 1.436 | 113,463,515 | +85,798 | 4.83% | 162,938,880 |
| 2016-11-21 | 2016-11-17 | 1.426 | 113,377,717 | -58,008 | 4.83% | 161,627,235 |
| 2016-11-18 | 2016-11-16 | 1.447 | 113,435,725 | +3,816 | 4.83% | 164,088,016 |
| 2016-11-17 | 2016-11-15 | 1.457 | 113,431,909 | +83,953 | 4.83% | 165,271,500 |
| 2016-11-16 | 2016-11-14 | 1.415 | 113,347,956 | -190,802 | 4.83% | 160,396,685 |
| 2016-11-15 | 2016-11-11 | 1.426 | 113,538,758 | +152,641 | 4.84% | 161,856,809 |
| 2016-11-14 | 2016-11-10 | 1.447 | 113,386,117 | +59,315 | 4.83% | 164,016,257 |
| 2016-11-11 | 2016-11-09 | 1.426 | 113,326,802 | +22,896 | 4.83% | 161,554,652 |
| 2016-11-10 | 2016-11-08 | 1.467 | 113,303,906 | -129,745 | 4.83% | 166,272,660 |
| 2016-11-09 | 2016-11-07 | 1.426 | 113,433,651 | +62,728 | 4.83% | 161,706,972 |
| 2016-11-08 | 2016-11-04 | 1.415 | 113,370,923 | +169,873 | 4.83% | 160,429,185 |
| 2016-11-07 | 2016-11-03 | 1.467 | 113,201,050 | -988,885 | 4.82% | 166,121,719 |
| 2016-11-04 | 2016-11-02 | 1.457 | 114,189,935 | +195,889 | 4.86% | 166,375,952 |
| 2016-11-03 | 2016-11-01 | 1.499 | 113,994,046 | -2,149,108 | 4.86% | 170,870,123 |
| 2016-11-02 | 2016-10-31 | 1.447 | 116,143,154 | +1,190,453 | 4.95% | 168,004,389 |
| 2016-11-01 | 2016-10-28 | 1.488 | 114,952,701 | +1,449,519 | 4.90% | 171,102,144 |
| 2016-10-31 | 2016-10-27 | 1.520 | 113,503,182 | -1,321,236 | 4.83% | 172,513,849 |
| 2016-10-28 | 2016-10-26 | 1.614 | 114,824,418 | -894,810 | 4.89% | 185,354,400 |
| 2016-10-27 | 2016-10-25 | 1.625 | 115,719,228 | -47,700 | 4.93% | 188,011,819 |
| 2016-10-26 | 2016-10-24 | 1.646 | 115,766,928 | +12,214,483 | 4.93% | 190,516,278 |
| 2016-10-25 | 2016-10-20 | 1.635 | 103,552,445 | -2,118,953 | 4.85% | 169,329,600 |
| 2016-10-24 | 2016-10-19 | 1.635 | 105,671,398 | +246,473 | 4.95% | 172,794,525 |
| 2016-10-20 | 2016-10-18 | 1.656 | 105,424,925 | -701,516 | 4.94% | 174,601,638 |
| 2016-10-19 | 2016-10-17 | 1.530 | 106,126,441 | +513,904 | 4.97% | 162,414,344 |
| 2016-10-18 | 2016-10-14 | 1.541 | 105,612,537 | -315,959 | 4.95% | 162,734,913 |
| 2016-10-17 | 2016-10-13 | 1.604 | 105,928,496 | -1,944,731 | 4.96% | 169,883,877 |
| 2016-10-14 | 2016-10-12 | 1.926 | 107,873,227 | -309,098 | 5.05% | 207,716,384 |
| 2016-10-13 | 2016-10-11 | 1.902 | 108,182,325 | +8,815,421 | 5.07% | 205,816,821 |
| 2016-10-12 | 2016-10-07 | 1.926 | 99,366,904 | -889,252 | 5.12% | 191,336,948 |
| 2016-10-11 | 2016-10-06 | 1.949 | 100,256,156 | -335,456 | 5.17% | 195,361,223 |
| 2016-10-07 | 2016-10-05 | 1.822 | 100,591,612 | -485,677 | 5.18% | 183,256,533 |
| 2016-10-06 | 2016-10-04 | 1.833 | 101,077,289 | -450,986 | 5.21% | 185,306,785 |
| 2016-10-05 | 2016-10-03 | 1.833 | 101,528,275 | -1,113,588 | 5.23% | 186,133,585 |
| 2016-10-04 | 2016-09-30 | 1.764 | 102,641,863 | +2,147,993 | 5.29% | 181,074,197 |
| 2016-10-03 | 2016-09-29 | 1.730 | 100,493,870 | +1,204,776 | 5.18% | 173,808,672 |
| 2016-09-30 | 2016-09-28 | 1.649 | 99,289,094 | -31,222 | 5.12% | 163,711,126 |
| 2016-09-29 | 2016-09-27 | 1.603 | 99,320,316 | +1,694,461 | 5.12% | 159,181,834 |
| 2016-09-28 | 2016-09-26 | 1.591 | 97,625,855 | +698,920 | 5.03% | 155,340,446 |
| 2016-09-27 | 2016-09-23 | 1.660 | 96,926,935 | -2,502,658 | 5.00% | 160,933,918 |
| 2016-09-26 | 2016-09-22 | 1.660 | 99,429,593 | +1,519,475 | 5.12% | 165,089,239 |
| 2016-09-23 | 2016-09-21 | 1.637 | 97,910,118 | -539,449 | 5.05% | 160,308,492 |
| 2016-09-22 | 2016-09-20 | 1.603 | 98,449,567 | +41,630 | 5.07% | 157,786,274 |
| 2016-09-21 | 2016-09-19 | 1.603 | 98,407,937 | +60,709 | 5.07% | 157,719,554 |
| 2016-09-15 | 2016-09-13 | 1.591 | 98,347,228 | +428,437 | 5.07% | 156,488,282 |
| 2016-09-14 | 2016-09-12 | 1.591 | 97,918,791 | -104,074 | 5.05% | 155,806,561 |
| 2016-09-13 | 2016-09-09 | 1.649 | 98,022,865 | +931,459 | 5.05% | 161,623,326 |
| 2016-09-12 | 2016-09-08 | 1.614 | 97,091,406 | +1,300,920 | 5.00% | 156,729,027 |
| 2016-09-09 | 2016-09-07 | 1.603 | 95,790,486 | +1,627,133 | 4.94% | 153,524,534 |
| 2016-09-08 | 2016-09-06 | 1.626 | 94,163,353 | -1,278,187 | 4.85% | 153,088,173 |
| 2016-09-07 | 2016-09-05 | 1.626 | 95,441,540 | +697,293 | 4.92% | 155,166,214 |
| 2016-09-06 | 2016-09-02 | 1.591 | 94,744,247 | +711,170 | 4.88% | 150,755,285 |
| 2016-09-05 | 2016-09-01 | 1.597 | 94,033,077 | -425,985 | 4.85% | 150,183,803 |
| 2016-09-02 | 2016-08-31 | 1.597 | 94,459,062 | +1,341,014 | 4.87% | 150,864,160 |
| 2016-09-01 | 2016-08-30 | 1.574 | 93,118,048 | +258,985 | 4.85% | 146,551,246 |
| 2016-08-31 | 2016-08-29 | 1.597 | 92,859,063 | +542,773 | 4.84% | 148,308,741 |
| 2016-08-30 | 2016-08-26 | 1.609 | 92,316,290 | +545,000 | 4.81% | 148,518,075 |
| 2016-08-29 | 2016-08-25 | 1.597 | 91,771,290 | -1,667,275 | 4.78% | 146,571,417 |
| 2016-08-26 | 2016-08-24 | 1.562 | 93,438,565 | +1,716 | 4.87% | 145,966,381 |
| 2016-08-25 | 2016-08-23 | 1.574 | 93,436,849 | +41,174 | 4.87% | 147,052,982 |
| 2016-08-24 | 2016-08-22 | 1.632 | 93,395,675 | +1,602,341 | 4.87% | 152,432,188 |
| 2016-08-23 | 2016-08-19 | 1.655 | 91,793,334 | +1,319,272 | 4.78% | 151,957,231 |
| 2016-08-22 | 2016-08-18 | 1.690 | 90,474,062 | +2,663,420 | 4.71% | 152,937,496 |
| 2016-08-19 | 2016-08-17 | 1.597 | 87,810,642 | -65,191 | 4.58% | 140,245,716 |
| 2016-08-18 | 2016-08-16 | 1.574 | 87,875,833 | +169,841 | 4.58% | 138,300,932 |
| 2016-08-17 | 2016-08-15 | 1.585 | 87,705,992 | +25,734 | 4.57% | 139,056,104 |
| 2016-08-16 | 2016-08-12 | 1.574 | 87,680,258 | -168,125 | 4.57% | 137,993,132 |
| 2016-08-15 | 2016-08-11 | 1.574 | 87,848,383 | +265,913 | 4.58% | 138,257,731 |
| 2016-08-12 | 2016-08-10 | 1.562 | 87,582,470 | +358,555 | 4.56% | 136,818,199 |
| 2016-08-11 | 2016-08-09 | 1.562 | 87,223,915 | +109,796 | 4.55% | 136,258,078 |
| 2016-08-10 | 2016-08-08 | 1.574 | 87,114,119 | +1,612,635 | 4.54% | 137,102,130 |
| 2016-08-09 | 2016-08-05 | 1.457 | 85,501,484 | -78,917 | 4.46% | 124,596,416 |
| 2016-08-08 | 2016-08-04 | 1.446 | 85,580,401 | +3,432 | 4.46% | 123,713,726 |
| 2016-08-05 | 2016-08-03 | 1.446 | 85,576,969 | +197,290 | 4.46% | 123,708,764 |
| 2016-08-04 | 2016-08-01 | 1.481 | 85,379,679 | +125,237 | 4.45% | 126,409,619 |
| 2016-08-03 | 2016-07-29 | 1.457 | 85,254,442 | -231,602 | 4.44% | 124,236,416 |
| 2016-08-01 | 2016-07-28 | 1.481 | 85,486,044 | +239,801 | 4.45% | 126,567,099 |
| 2016-07-29 | 2016-07-27 | 1.469 | 85,246,243 | +564,126 | 4.44% | 125,218,263 |
| 2016-07-28 | 2016-07-26 | 1.446 | 84,682,117 | +63,635 | 4.41% | 122,415,180 |
| 2016-07-27 | 2016-07-25 | 1.446 | 84,618,482 | +1,850,670 | 4.41% | 122,323,190 |
| 2016-07-26 | 2016-07-22 | 1.457 | 82,767,812 | +1,182,027 | 4.31% | 120,612,792 |
| 2016-07-25 | 2016-07-21 | 1.422 | 81,585,785 | +12,009 | 4.25% | 116,036,925 |
| 2016-07-22 | 2016-07-20 | 1.317 | 81,573,776 | -161,264 | 4.25% | 107,461,004 |
| 2016-07-21 | 2016-07-19 | 1.306 | 81,735,040 | +192,144 | 4.26% | 106,720,582 |
| 2016-07-20 | 2016-07-18 | 1.317 | 81,542,896 | +87,494 | 4.25% | 107,420,324 |
| 2016-07-19 | 2016-07-15 | 1.306 | 81,455,402 | -375,692 | 4.24% | 106,355,462 |
| 2016-07-18 | 2016-07-14 | 1.306 | 81,831,094 | +10,294 | 4.26% | 106,845,999 |
| 2016-07-15 | 2016-07-13 | 1.282 | 81,820,800 | -1,804,435 | 4.26% | 104,924,834 |
| 2016-07-14 | 2016-07-12 | 1.317 | 83,625,235 | -1,231,778 | 4.36% | 110,163,488 |
| 2016-07-13 | 2016-07-11 | 1.329 | 84,857,013 | -15,440 | 4.42% | 112,775,426 |
| 2016-07-12 | 2016-07-08 | 1.306 | 84,872,453 | -677,650 | 4.42% | 110,817,069 |
| 2016-07-11 | 2016-07-07 | 1.329 | 85,550,103 | +134,882 | 4.46% | 113,696,546 |
| 2016-07-08 | 2016-07-06 | 1.317 | 85,415,221 | +1,136,708 | 4.45% | 112,521,521 |
| 2016-07-07 | 2016-07-05 | 1.317 | 84,278,513 | -3,774 | 4.39% | 111,024,082 |
| 2016-07-06 | 2016-07-04 | 1.317 | 84,282,287 | -243,611 | 4.39% | 111,029,054 |
| 2016-07-05 | 2016-06-30 | 1.317 | 84,525,898 | -192,024 | 4.40% | 111,349,974 |
| 2016-07-04 | 2016-06-29 | 1.306 | 84,717,922 | -92,587 | 4.41% | 110,615,300 |
| 2016-06-30 | 2016-06-28 | 1.329 | 84,810,509 | -380,856 | 4.42% | 112,713,622 |
| 2016-06-29 | 2016-06-27 | 1.306 | 85,191,365 | +701,185 | 4.44% | 111,233,469 |
| 2016-06-28 | 2016-06-24 | 1.282 | 84,490,180 | -317,380 | 4.40% | 108,347,976 |
| 2016-06-27 | 2016-06-23 | 1.352 | 84,807,560 | -710,245 | 4.42% | 114,687,066 |
| 2016-06-24 | 2016-06-22 | 1.376 | 85,517,805 | +1,208,035 | 4.46% | 117,641,468 |
| 2016-06-23 | 2016-06-21 | 1.352 | 84,309,770 | -2,108,413 | 4.39% | 114,013,894 |
| 2016-06-22 | 2016-06-20 | 1.364 | 86,418,183 | +1,300,381 | 4.50% | 117,872,603 |
| 2016-06-21 | 2016-06-17 | 1.352 | 85,117,802 | +1,437,667 | 4.44% | 115,106,612 |
| 2016-06-20 | 2016-06-16 | 1.364 | 83,680,135 | +658,555 | 4.36% | 114,137,963 |
| 2016-06-17 | 2016-06-15 | 1.364 | 83,021,580 | +71,172 | 4.33% | 113,239,708 |
| 2016-06-15 | 2016-06-13 | 1.376 | 82,950,408 | +10,293 | 4.32% | 114,109,662 |
| 2016-06-14 | 2016-06-10 | 1.446 | 82,940,115 | +7,636,942 | 4.32% | 119,896,968 |
| 2016-06-10 | 2016-06-07 | 1.457 | 75,303,173 | -373,994 | 4.32% | 109,735,001 |
| 2016-06-07 | 2016-06-03 | 1.422 | 75,677,167 | +17,156 | 4.34% | 107,633,281 |
| 2016-06-06 | 2016-06-02 | 1.434 | 75,660,011 | +75,485 | 4.34% | 108,490,921 |
| 2016-06-03 | 2016-06-01 | 1.434 | 75,584,526 | +3,383,368 | 4.33% | 108,382,681 |
| 2016-06-02 | 2016-05-31 | 1.469 | 72,201,158 | -4,168,262 | 4.14% | 106,056,329 |
| 2016-06-01 | 2016-05-30 | 1.819 | 76,369,420 | -334,536 | 4.38% | 138,893,553 |
| 2016-05-31 | 2016-05-27 | 1.819 | 76,703,956 | +11,613,199 | 4.40% | 139,501,976 |
| 2016-05-30 | 2016-05-26 | 1.767 | 65,090,757 | -236,783 | 4.16% | 114,998,663 |
| 2016-05-27 | 2016-05-25 | 1.754 | 65,327,540 | -46,187 | 4.17% | 114,568,344 |
| 2016-05-23 | 2016-05-19 | 1.754 | 65,373,727 | +112,388 | 4.18% | 114,649,344 |
| 2016-05-20 | 2016-05-18 | 1.741 | 65,261,339 | -1,540 | 4.17% | 113,604,449 |
| 2016-05-19 | 2016-05-17 | 1.741 | 65,262,879 | +16,935 | 4.17% | 113,607,130 |
| 2016-05-18 | 2016-05-16 | 1.702 | 65,245,944 | -195,523 | 4.17% | 111,034,867 |
| 2016-05-17 | 2016-05-13 | 1.728 | 65,441,467 | -126,244 | 4.18% | 113,067,875 |
| 2016-05-16 | 2016-05-12 | 1.780 | 65,567,711 | -3,079 | 4.19% | 116,693,093 |
| 2016-05-13 | 2016-05-11 | 1.793 | 65,570,790 | -230,933 | 4.19% | 117,550,387 |
| 2016-05-12 | 2016-05-10 | 1.780 | 65,801,723 | -113,928 | 4.20% | 117,109,572 |
| 2016-05-11 | 2016-05-09 | 1.741 | 65,915,651 | +3,080 | 4.21% | 114,743,450 |
| 2016-05-10 | 2016-05-06 | 1.715 | 65,912,571 | -1,540 | 4.21% | 113,025,580 |
| 2016-05-06 | 2016-05-04 | 1.754 | 65,914,111 | +320,228 | 4.21% | 115,597,044 |
| 2016-05-05 | 2016-05-03 | 1.767 | 65,593,883 | -435,269 | 4.19% | 115,887,558 |
| 2016-05-04 | 2016-04-29 | 1.767 | 66,029,152 | +389,508 | 4.22% | 116,656,566 |
| 2016-05-03 | 2016-04-28 | 1.767 | 65,639,644 | +48,034 | 4.19% | 115,968,406 |
| 2016-04-29 | 2016-04-27 | 1.767 | 65,591,610 | -4,003 | 4.19% | 115,883,542 |
| 2016-04-28 | 2016-04-26 | 1.780 | 65,595,613 | -1,524 | 4.19% | 116,742,751 |
| 2016-04-27 | 2016-04-25 | 1.780 | 65,597,137 | +3,079 | 4.19% | 116,745,463 |
| 2016-04-26 | 2016-04-22 | 1.780 | 65,594,058 | -5,876 | 4.19% | 116,739,984 |
| 2016-04-22 | 2016-04-20 | 1.754 | 65,599,934 | -344,860 | 4.19% | 115,046,055 |
| 2016-04-21 | 2016-04-19 | 1.793 | 65,944,794 | +87,754 | 4.21% | 118,220,873 |
| 2016-04-20 | 2016-04-18 | 1.754 | 65,857,040 | +465,478 | 4.21% | 115,496,956 |
| 2016-04-19 | 2016-04-15 | 1.780 | 65,391,562 | -73,899 | 4.18% | 116,379,595 |
| 2016-04-18 | 2016-04-14 | 1.806 | 65,465,461 | -16,499 | 4.18% | 118,212,007 |
| 2016-04-15 | 2016-04-13 | 1.806 | 65,481,960 | -454,169 | 4.18% | 118,241,800 |
| 2016-04-14 | 2016-04-12 | 1.780 | 65,936,129 | +46,187 | 4.21% | 117,348,779 |
| 2016-04-13 | 2016-04-11 | 1.728 | 65,889,942 | +745,289 | 4.21% | 113,842,737 |
| 2016-04-12 | 2016-04-08 | 1.741 | 65,144,653 | +3,079 | 4.16% | 113,401,326 |
| 2016-04-11 | 2016-04-07 | 1.754 | 65,141,574 | +1,539 | 4.16% | 114,242,205 |
| 2016-04-08 | 2016-04-06 | 1.793 | 65,140,035 | +6,159 | 4.16% | 116,778,162 |
| 2016-04-07 | 2016-04-05 | 1.793 | 65,133,876 | +52,344 | 4.16% | 116,767,121 |
| 2016-04-06 | 2016-04-01 | 1.806 | 65,081,532 | -15,395 | 4.16% | 117,518,741 |
| 2016-04-05 | 2016-03-31 | 1.793 | 65,096,927 | +56,963 | 4.16% | 116,700,881 |
| 2016-04-01 | 2016-03-30 | 1.806 | 65,039,964 | -21,553 | 4.15% | 117,443,681 |
| 2016-03-31 | 2016-03-29 | 1.793 | 65,061,517 | +6,158 | 4.16% | 116,637,401 |
| 2016-03-30 | 2016-03-24 | 1.832 | 65,055,359 | +40,028 | 4.16% | 119,161,717 |
| 2016-03-29 | 2016-03-23 | 1.819 | 65,015,331 | +16,935 | 4.15% | 118,243,799 |
| 2016-03-24 | 2016-03-22 | 1.858 | 64,998,396 | -691,260 | 4.15% | 120,746,135 |
| 2016-03-23 | 2016-03-21 | 1.806 | 65,689,656 | -317,149 | 4.20% | 118,616,840 |
| 2016-03-22 | 2016-03-18 | 1.780 | 66,006,805 | -284,122 | 4.22% | 117,474,563 |
| 2016-03-21 | 2016-03-17 | 1.728 | 66,290,927 | -187,826 | 4.23% | 114,535,547 |
| 2016-03-18 | 2016-03-16 | 1.689 | 66,478,753 | -277,120 | 4.25% | 112,269,239 |
| 2016-03-16 | 2016-03-14 | 1.689 | 66,755,873 | -189,365 | 4.26% | 112,737,239 |
| 2016-03-15 | 2016-03-11 | 1.663 | 66,945,238 | -1,540 | 4.28% | 111,317,699 |
| 2016-03-14 | 2016-03-10 | 1.637 | 66,946,778 | -274,041 | 4.28% | 109,580,881 |
| 2016-03-11 | 2016-03-09 | 1.663 | 67,220,819 | -359,540 | 4.29% | 111,775,940 |
| 2016-03-10 | 2016-03-08 | 1.689 | 67,580,359 | -383,350 | 4.32% | 114,129,630 |
| 2016-03-09 | 2016-03-07 | 1.754 | 67,963,709 | -1,539 | 4.34% | 119,191,532 |
| 2016-03-08 | 2016-03-04 | 1.741 | 67,965,248 | +50,805 | 4.34% | 118,311,311 |
| 2016-03-07 | 2016-03-03 | 1.689 | 67,914,443 | -6,158 | 4.34% | 114,693,830 |
| 2016-03-04 | 2016-03-02 | 1.663 | 67,920,601 | -5,627 | 4.34% | 112,939,549 |
| 2016-03-03 | 2016-03-01 | 1.585 | 67,926,228 | +1,540 | 4.34% | 107,654,426 |
| 2016-03-02 | 2016-02-29 | 1.559 | 67,924,688 | +3,079 | 4.34% | 105,887,199 |
| 2016-03-01 | 2016-02-26 | 1.624 | 67,921,609 | +1,539 | 4.34% | 110,294,166 |
| 2016-02-29 | 2016-02-25 | 1.585 | 67,920,070 | -837,518 | 4.34% | 107,644,667 |
| 2016-02-25 | 2016-02-23 | 1.676 | 68,757,588 | -7,698 | 4.39% | 115,224,519 |
| 2016-02-24 | 2016-02-22 | 1.715 | 68,765,286 | +38,489 | 4.39% | 117,917,360 |
| 2016-02-23 | 2016-02-19 | 1.715 | 68,726,797 | +97,904 | 4.39% | 117,851,359 |
| 2016-02-22 | 2016-02-18 | 1.572 | 68,628,893 | -43,107 | 4.38% | 107,876,519 |
| 2016-02-17 | 2016-02-15 | 1.455 | 68,672,000 | +103,150 | 4.39% | 99,915,365 |
| 2016-02-15 | 2016-02-11 | 1.429 | 68,568,850 | +158,574 | 4.38% | 97,983,763 |
| 2016-02-12 | 2016-02-05 | 1.494 | 68,410,276 | +20,014 | 4.37% | 102,200,670 |
| 2016-02-11 | 2016-02-04 | 1.494 | 68,390,262 | +103,385 | 4.37% | 102,170,771 |
| 2016-02-05 | 2016-02-03 | 1.507 | 68,286,877 | -41,568 | 4.36% | 102,903,418 |
| 2016-02-04 | 2016-02-02 | 1.546 | 68,328,445 | +247,869 | 4.36% | 105,628,974 |
| 2016-02-03 | 2016-02-01 | 1.533 | 68,080,576 | +450,320 | 4.35% | 104,361,374 |
| 2016-02-02 | 2016-01-29 | 1.520 | 67,630,256 | +92,373 | 4.32% | 102,792,506 |
| 2016-02-01 | 2016-01-28 | 1.416 | 67,537,883 | -69,280 | 4.31% | 95,633,159 |
| 2016-01-28 | 2016-01-26 | 1.390 | 67,607,163 | +47,726 | 4.32% | 93,974,722 |
| 2016-01-27 | 2016-01-25 | 1.468 | 67,559,437 | +6,159 | 4.32% | 99,174,273 |
| 2016-01-26 | 2016-01-22 | 1.442 | 67,553,278 | -52,345 | 4.31% | 97,410,095 |
| 2016-01-25 | 2016-01-21 | 1.416 | 67,605,623 | +15,395 | 4.32% | 95,729,079 |
| 2016-01-22 | 2016-01-20 | 1.494 | 67,590,228 | +76,978 | 4.32% | 100,975,570 |
| 2016-01-21 | 2016-01-19 | 1.611 | 67,513,250 | -7,090 | 4.31% | 108,754,005 |
| 2016-01-20 | 2016-01-18 | 1.559 | 67,520,340 | +292,094 | 4.31% | 105,256,864 |
| 2016-01-19 | 2016-01-15 | 1.585 | 67,228,246 | +1,300,826 | 4.29% | 106,548,214 |
| 2016-01-18 | 2016-01-14 | 1.663 | 65,927,420 | -10,931 | 4.21% | 109,625,254 |
| 2016-01-15 | 2016-01-13 | 1.650 | 65,938,351 | -38,797 | 4.21% | 108,786,841 |
| 2016-01-14 | 2016-01-12 | 1.676 | 65,977,148 | -251,871 | 4.21% | 110,565,036 |
| 2016-01-13 | 2016-01-11 | 1.637 | 66,229,019 | +1,398,840 | 4.23% | 108,406,027 |
| 2016-01-12 | 2016-01-08 | 1.741 | 64,830,179 | -83,906 | 4.14% | 112,853,902 |
| 2016-01-11 | 2016-01-07 | 1.728 | 64,914,085 | +3,079 | 4.15% | 112,156,679 |
| 2016-01-06 | 2016-01-04 | 1.819 | 64,911,006 | +6,159 | 4.15% | 118,054,063 |
| 2016-01-05 | 2015-12-31 | 1.845 | 64,904,847 | -134,983 | 4.15% | 119,729,188 |
| 2016-01-04 | 2015-12-29 | 1.871 | 65,039,830 | -63,121 | 4.15% | 121,668,023 |
| 2015-12-30 | 2015-12-28 | 1.832 | 65,102,951 | +1,053,962 | 4.16% | 119,248,891 |
| 2015-12-29 | 2015-12-24 | 1.910 | 64,048,989 | +460,879 | 4.09% | 122,310,622 |
| 2015-12-28 | 2015-12-22 | 1.936 | 63,588,110 | +2,892,825 | 4.06% | 123,082,624 |
| 2015-12-23 | 2015-12-21 | 1.832 | 60,695,285 | -15,395 | 3.88% | 111,175,382 |
| 2015-12-22 | 2015-12-18 | 1.845 | 60,710,680 | -24,633 | 3.88% | 111,992,258 |
| 2015-12-21 | 2015-12-17 | 1.871 | 60,735,313 | -43,108 | 3.88% | 113,615,694 |
| 2015-12-18 | 2015-12-16 | 1.806 | 60,778,421 | -33,870 | 3.88% | 109,748,546 |
| 2015-12-17 | 2015-12-15 | 1.819 | 60,812,291 | +1,213,170 | 3.88% | 110,599,703 |
| 2015-12-16 | 2015-12-14 | 1.767 | 59,599,121 | -120,085 | 3.81% | 105,296,352 |
| 2015-12-14 | 2015-12-10 | 1.845 | 59,719,206 | -3,079 | 3.81% | 110,163,298 |
| 2015-12-11 | 2015-12-09 | 1.780 | 59,722,285 | -6,148 | 3.81% | 106,289,789 |
| 2015-12-10 | 2015-12-08 | 1.819 | 59,728,433 | +3,079 | 3.82% | 108,628,484 |
| 2015-12-04 | 2015-12-02 | 1.897 | 59,725,354 | -15,395 | 3.81% | 113,278,150 |
| 2015-12-03 | 2015-12-01 | 1.884 | 59,740,749 | -770 | 3.82% | 112,531,272 |
| 2015-12-02 | 2015-11-30 | 1.897 | 59,741,519 | -770 | 3.82% | 113,308,810 |
| 2015-11-30 | 2015-11-26 | 1.936 | 59,742,289 | +49,266 | 3.82% | 115,638,563 |
| 2015-11-27 | 2015-11-25 | 1.936 | 59,693,023 | +9,237 | 3.81% | 115,543,203 |
| 2015-11-25 | 2015-11-23 | 1.962 | 59,683,786 | +23,094 | 3.81% | 117,075,999 |
| 2015-11-24 | 2015-11-20 | 2.014 | 59,660,692 | -571,176 | 3.81% | 120,130,849 |
| 2015-11-23 | 2015-11-19 | 2.001 | 60,231,868 | +632,758 | 3.85% | 120,498,493 |
| 2015-11-20 | 2015-11-18 | 1.923 | 59,599,110 | +7,698 | 3.81% | 114,587,185 |
| 2015-11-19 | 2015-11-17 | 1.936 | 59,591,412 | -148,568 | 3.81% | 115,346,522 |
| 2015-11-18 | 2015-11-16 | 1.910 | 59,739,980 | +50,806 | 3.82% | 114,081,959 |
| 2015-11-17 | 2015-11-13 | 1.949 | 59,689,174 | -230,934 | 3.81% | 116,311,161 |
| 2015-11-16 | 2015-11-12 | 1.988 | 59,920,108 | +7,698 | 3.83% | 119,096,385 |
| 2015-11-13 | 2015-11-11 | 2.014 | 59,912,410 | +4,619 | 3.83% | 120,637,700 |
| 2015-11-12 | 2015-11-10 | 2.027 | 59,907,791 | +234,012 | 3.83% | 121,406,647 |
| 2015-11-11 | 2015-11-09 | 2.014 | 59,673,779 | +69,280 | 3.81% | 120,157,200 |
| 2015-11-10 | 2015-11-06 | 2.066 | 59,604,499 | +606,585 | 3.81% | 123,114,931 |
| 2015-11-09 | 2015-11-05 | 2.066 | 58,997,914 | +51,575 | 3.77% | 121,862,011 |
| 2015-11-06 | 2015-11-04 | 2.117 | 58,946,339 | +202,452 | 3.77% | 124,818,513 |
| 2015-11-05 | 2015-11-03 | 2.092 | 58,743,887 | +527,656 | 3.75% | 122,863,566 |
| 2015-11-04 | 2015-11-02 | 2.053 | 58,216,231 | -7,236 | 3.72% | 119,491,148 |
| 2015-11-03 | 2015-10-30 | 2.079 | 58,223,467 | +13,856 | 3.72% | 121,018,734 |
| 2015-11-02 | 2015-10-29 | 2.079 | 58,209,611 | +13,392 | 3.72% | 120,989,934 |
| 2015-10-30 | 2015-10-28 | 2.156 | 58,196,219 | -2,193,097 | 3.72% | 125,498,177 |
| 2015-10-29 | 2015-10-27 | 2.156 | 60,389,316 | -317,503 | 3.86% | 130,227,517 |
| 2015-10-28 | 2015-10-26 | 2.182 | 60,706,819 | +5,399,622 | 3.88% | 132,489,457 |
| 2015-10-27 | 2015-10-23 | 2.169 | 55,307,197 | -18,474 | 3.89% | 119,986,582 |
| 2015-10-26 | 2015-10-22 | 2.208 | 55,325,671 | -76,516 | 3.89% | 122,182,828 |
| 2015-10-23 | 2015-10-20 | 2.234 | 55,402,187 | -776,706 | 3.89% | 123,791,241 |
| 2015-10-22 | 2015-10-19 | 2.234 | 56,178,893 | +1,878,258 | 3.95% | 125,526,721 |
| 2015-10-20 | 2015-10-16 | 2.221 | 54,300,635 | +746,223 | 3.82% | 120,624,515 |
| 2015-10-19 | 2015-10-15 | 2.182 | 53,554,412 | +3,161,478 | 3.76% | 116,879,703 |
| 2015-10-16 | 2015-10-14 | 2.344 | 50,392,934 | +1,719,589 | 3.54% | 118,097,510 |
| 2015-10-15 | 2015-10-13 | 2.472 | 48,673,345 | +3,168,712 | 3.42% | 120,327,403 |
| 2015-10-14 | 2015-10-12 | 2.429 | 45,504,633 | -1,214,849 | 3.52% | 110,543,137 |
| 2015-10-13 | 2015-10-09 | 2.444 | 46,719,482 | -876,847 | 3.61% | 114,161,949 |
| 2015-10-12 | 2015-10-08 | 2.415 | 47,596,329 | +214,838 | 3.68% | 114,944,292 |
| 2015-10-09 | 2015-10-07 | 2.458 | 47,381,491 | +153,256 | 3.66% | 116,456,683 |
| 2015-10-08 | 2015-10-06 | 2.386 | 47,228,235 | +585,017 | 3.65% | 112,705,584 |
| 2015-10-07 | 2015-10-05 | 2.386 | 46,643,218 | +20,294 | 3.61% | 111,309,498 |
| 2015-10-06 | 2015-10-02 | 2.344 | 46,622,924 | +18,895 | 3.60% | 109,262,366 |
| 2015-10-05 | 2015-09-30 | 2.358 | 46,604,029 | +3,499 | 3.60% | 109,884,049 |
| 2015-10-02 | 2015-09-29 | 2.301 | 46,600,530 | -700 | 3.60% | 107,212,143 |
| 2015-09-30 | 2015-09-25 | 2.401 | 46,601,230 | -34,990 | 3.60% | 111,875,221 |
| 2015-09-29 | 2015-09-24 | 2.401 | 46,636,220 | -41,988 | 3.60% | 111,959,222 |
| 2015-09-25 | 2015-09-23 | 2.358 | 46,678,208 | -10,497 | 3.61% | 110,058,950 |
| 2015-09-24 | 2015-09-22 | 2.458 | 46,688,705 | +949,711 | 3.61% | 114,753,918 |
| 2015-09-23 | 2015-09-21 | 2.401 | 45,738,994 | -111,267 | 3.54% | 109,805,258 |
| 2015-09-22 | 2015-09-18 | 2.415 | 45,850,261 | +140,659 | 3.54% | 110,727,568 |
| 2015-09-21 | 2015-09-17 | 2.301 | 45,709,602 | +22,393 | 3.53% | 105,162,418 |
| 2015-09-18 | 2015-09-16 | 2.301 | 45,687,209 | +302,313 | 3.53% | 105,110,899 |
| 2015-09-17 | 2015-09-15 | 2.229 | 45,384,896 | +41,288 | 3.51% | 101,172,665 |
| 2015-09-16 | 2015-09-14 | 2.244 | 45,343,608 | +177,749 | 3.50% | 101,728,578 |
| 2015-09-14 | 2015-09-10 | 2.244 | 45,165,859 | -46,467 | 3.49% | 101,329,797 |
| 2015-09-11 | 2015-09-09 | 2.258 | 45,212,326 | +24,493 | 3.49% | 102,080,123 |
| 2015-09-10 | 2015-09-08 | 2.201 | 45,187,833 | -495,457 | 3.49% | 99,441,916 |
| 2015-09-09 | 2015-09-07 | 2.101 | 45,683,290 | -511,611 | 3.53% | 95,962,589 |
| 2015-09-08 | 2015-09-04 | 2.072 | 46,194,901 | -3,101,408 | 3.57% | 95,717,046 |
| 2015-09-07 | 2015-09-02 | 2.179 | 49,296,309 | -172,151 | 3.81% | 107,437,118 |
| 2015-09-04 | 2015-09-01 | 2.179 | 49,468,460 | +3,628,487 | 3.82% | 107,812,307 |
| 2015-09-02 | 2015-08-31 | 2.179 | 45,839,973 | +675,212 | 3.58% | 99,904,328 |
| 2015-09-01 | 2015-08-28 | 2.223 | 45,164,761 | -131,825 | 3.53% | 100,388,378 |
| 2015-08-31 | 2015-08-27 | 2.194 | 45,296,586 | +212,011 | 3.54% | 99,373,837 |
| 2015-08-28 | 2015-08-26 | 2.050 | 45,084,575 | +225,175 | 3.52% | 92,401,565 |
| 2015-08-27 | 2015-08-25 | 2.064 | 44,859,400 | -158,256 | 3.50% | 92,587,530 |
| 2015-08-26 | 2015-08-24 | 2.064 | 45,017,656 | +76,213 | 3.51% | 92,914,162 |
| 2015-08-25 | 2015-08-21 | 2.367 | 44,941,443 | -175,983 | 3.51% | 106,378,500 |
| 2015-08-24 | 2015-08-20 | 2.396 | 45,117,426 | +56,813 | 3.52% | 108,097,439 |
| 2015-08-21 | 2015-08-19 | 2.511 | 45,060,613 | -909,014 | 3.52% | 113,164,275 |
| 2015-08-20 | 2015-08-18 | 2.555 | 45,969,627 | -232,797 | 3.59% | 117,437,622 |
| 2015-08-19 | 2015-08-17 | 2.656 | 46,202,424 | -20,982 | 3.61% | 122,700,289 |
| 2015-08-18 | 2015-08-14 | 2.612 | 46,223,406 | -332,567 | 3.61% | 120,754,554 |
| 2015-08-17 | 2015-08-13 | 2.584 | 46,555,973 | -437,740 | 3.63% | 120,279,452 |
| 2015-08-14 | 2015-08-12 | 2.612 | 46,993,713 | -1,335,808 | 3.67% | 122,766,913 |
| 2015-08-13 | 2015-08-11 | 2.685 | 48,329,521 | +241,909 | 3.77% | 129,744,344 |
| 2015-08-12 | 2015-08-10 | 2.742 | 48,087,612 | +453,121 | 3.75% | 131,871,156 |
| 2015-08-11 | 2015-08-07 | 2.656 | 47,634,491 | -372,751 | 3.72% | 126,503,445 |
| 2015-08-10 | 2015-08-06 | 2.612 | 48,007,242 | -1,396,432 | 3.75% | 125,414,668 |
| 2015-08-07 | 2015-08-05 | 2.612 | 49,403,674 | -106,006 | 3.86% | 129,062,723 |
| 2015-08-06 | 2015-08-04 | 2.612 | 49,509,680 | +32,564 | 3.86% | 129,339,654 |
| 2015-08-05 | 2015-08-03 | 2.598 | 49,477,116 | +84,527 | 3.86% | 128,540,470 |
| 2015-08-04 | 2015-07-31 | 2.685 | 49,392,589 | +866,058 | 3.86% | 132,598,233 |
| 2015-08-03 | 2015-07-30 | 2.656 | 48,526,531 | -20,092 | 3.79% | 128,872,446 |
| 2015-07-31 | 2015-07-29 | 2.685 | 48,546,623 | +26,328 | 3.79% | 130,327,172 |
| 2015-07-30 | 2015-07-28 | 2.641 | 48,520,295 | +34,642 | 3.79% | 128,155,581 |
| 2015-07-29 | 2015-07-27 | 2.670 | 48,485,653 | +140,094 | 3.79% | 129,463,689 |
| 2015-07-28 | 2015-07-24 | 2.988 | 48,345,559 | -2,048,747 | 3.77% | 144,440,816 |
| 2015-07-27 | 2015-07-23 | 2.771 | 50,394,306 | -83,523 | 3.93% | 139,651,530 |
| 2015-07-24 | 2015-07-22 | 2.685 | 50,477,829 | +220,325 | 3.94% | 135,511,644 |
| 2015-07-23 | 2015-07-21 | 2.742 | 50,257,504 | +44,343 | 3.92% | 137,821,673 |
| 2015-07-22 | 2015-07-20 | 2.627 | 50,213,161 | +7,621 | 3.92% | 131,902,173 |
| 2015-07-21 | 2015-07-17 | 2.670 | 50,205,540 | +3,464 | 3.92% | 134,056,036 |
| 2015-07-17 | 2015-07-15 | 2.627 | 50,202,076 | +15,936 | 3.92% | 131,873,055 |
| 2015-07-16 | 2015-07-14 | 2.713 | 50,186,140 | -424,022 | 3.92% | 136,177,276 |
| 2015-07-15 | 2015-07-13 | 2.728 | 50,610,162 | +324,182 | 3.95% | 138,058,304 |
| 2015-07-14 | 2015-07-10 | 2.511 | 50,285,980 | +580,426 | 3.93% | 126,287,152 |
| 2015-07-13 | 2015-07-09 | 2.367 | 49,705,554 | +196,159 | 3.88% | 117,655,374 |
| 2015-07-10 | 2015-07-08 | 1.992 | 49,509,395 | -2,293,142 | 3.86% | 98,611,986 |
| 2015-07-09 | 2015-07-07 | 2.280 | 51,802,537 | -315,245 | 4.04% | 118,132,969 |
| 2015-07-08 | 2015-07-06 | 2.555 | 52,117,782 | -776,300 | 4.07% | 133,144,182 |
| 2015-07-07 | 2015-07-03 | 2.742 | 52,894,082 | +124,712 | 4.13% | 145,051,988 |
| 2015-07-06 | 2015-07-02 | 2.858 | 52,769,370 | -190,533 | 4.12% | 150,803,041 |
| 2015-07-03 | 2015-06-30 | 2.988 | 52,959,903 | -232,725 | 4.13% | 158,226,976 |
| 2015-07-02 | 2015-06-29 | 3.017 | 53,192,628 | -3,598,610 | 4.15% | 160,457,763 |
| 2015-06-30 | 2015-06-26 | 3.175 | 56,791,238 | -217,500 | 4.43% | 180,329,599 |
| 2015-06-29 | 2015-06-25 | 3.334 | 57,008,738 | +27,021 | 4.45% | 190,071,240 |
| 2015-06-26 | 2015-06-24 | 3.233 | 56,981,717 | +17,321 | 4.45% | 184,224,145 |
| 2015-06-25 | 2015-06-23 | 3.219 | 56,964,396 | +103,165 | 4.45% | 183,345,967 |
| 2015-06-24 | 2015-06-22 | 3.074 | 56,861,231 | -141,271 | 4.44% | 174,807,017 |
| 2015-06-23 | 2015-06-19 | 3.089 | 57,002,502 | +194,653 | 4.45% | 176,064,052 |
| 2015-06-22 | 2015-06-18 | 3.204 | 56,807,849 | -4,279 | 4.43% | 182,022,184 |
| 2015-06-19 | 2015-06-17 | 3.204 | 56,812,128 | -2,079 | 4.44% | 182,035,895 |
| 2015-06-18 | 2015-06-16 | 3.161 | 56,814,207 | +4,381,525 | 4.44% | 179,582,521 |
| 2015-06-17 | 2015-06-15 | 3.233 | 52,432,682 | +443,768 | 4.50% | 169,516,935 |
| 2015-06-16 | 2015-06-12 | 3.334 | 51,988,914 | +1,386 | 4.46% | 173,334,785 |
| 2015-06-15 | 2015-06-11 | 3.276 | 51,987,528 | -391,458 | 4.46% | 170,328,776 |
| 2015-06-12 | 2015-06-10 | 3.219 | 52,378,986 | -339,495 | 4.50% | 168,587,337 |
| 2015-06-11 | 2015-06-09 | 3.233 | 52,718,481 | -1,329,226 | 4.53% | 170,440,935 |
| 2015-06-10 | 2015-06-08 | 3.478 | 54,047,707 | -34,019 | 4.64% | 187,999,770 |
| 2015-06-09 | 2015-06-05 | 3.565 | 54,081,726 | -974,959 | 4.64% | 192,801,540 |
| 2015-06-08 | 2015-06-04 | 4.339 | 55,056,685 | +115,705 | 4.73% | 238,899,531 |
| 2015-06-05 | 2015-06-03 | 4.307 | 54,940,980 | +5,217,364 | 4.72% | 236,644,546 |
| 2015-06-04 | 2015-06-02 | 4.371 | 49,723,616 | -627 | 4.72% | 217,344,974 |
| 2015-06-03 | 2015-06-01 | 4.419 | 49,724,243 | -34,477 | 4.72% | 219,727,434 |
| 2015-06-02 | 2015-05-29 | 4.371 | 49,758,720 | +27,005 | 4.72% | 217,498,415 |
| 2015-06-01 | 2015-05-28 | 4.419 | 49,731,715 | +599,268 | 4.72% | 219,760,452 |
| 2015-05-29 | 2015-05-27 | 4.483 | 49,132,447 | +24,322 | 4.66% | 220,247,531 |
| 2015-05-28 | 2015-05-26 | 4.451 | 49,108,125 | +20,373 | 4.66% | 218,571,680 |
| 2015-05-27 | 2015-05-22 | 4.467 | 49,087,752 | +301,703 | 4.66% | 219,264,089 |
| 2015-05-26 | 2015-05-21 | 4.451 | 48,786,049 | -15,672 | 4.63% | 217,138,176 |
| 2015-05-22 | 2015-05-20 | 4.467 | 48,801,721 | -470,764 | 4.63% | 217,986,452 |
| 2015-05-21 | 2015-05-19 | 4.403 | 49,272,485 | +566,986 | 4.68% | 216,945,118 |
| 2015-05-20 | 2015-05-18 | 4.435 | 48,705,499 | +19,432 | 4.62% | 216,002,674 |
| 2015-05-19 | 2015-05-15 | 4.403 | 48,686,067 | +448,511 | 4.62% | 214,363,139 |
| 2015-05-18 | 2015-05-14 | 4.531 | 48,237,556 | +1,540,986 | 4.58% | 218,544,545 |
| 2015-05-15 | 2015-05-13 | 3.924 | 46,696,570 | +35,417 | 4.43% | 183,255,249 |
| 2015-05-14 | 2015-05-12 | 3.940 | 46,661,153 | -25,074 | 4.43% | 183,860,634 |
| 2015-05-13 | 2015-05-11 | 3.972 | 46,686,227 | +24,447 | 4.43% | 185,448,984 |
| 2015-05-12 | 2015-05-08 | 4.020 | 46,661,780 | +22,567 | 4.43% | 187,585,030 |
| 2015-05-11 | 2015-05-07 | 3.892 | 46,639,213 | +42,939 | 4.43% | 181,542,108 |
| 2015-05-08 | 2015-05-06 | 4.227 | 46,596,274 | -267,979 | 4.42% | 196,985,110 |
| 2015-05-07 | 2015-05-05 | 4.307 | 46,864,253 | +538,629 | 4.45% | 201,856,063 |
| 2015-05-06 | 2015-05-04 | 4.371 | 46,325,624 | -32,596 | 4.40% | 202,492,142 |
| 2015-05-05 | 2015-04-30 | 4.387 | 46,358,220 | -1,405,712 | 4.40% | 203,374,164 |
| 2015-05-04 | 2015-04-29 | 4.499 | 47,763,932 | -46,136 | 4.53% | 214,874,814 |
| 2015-04-30 | 2015-04-28 | 4.435 | 47,810,068 | -514,326 | 4.54% | 212,031,552 |
| 2015-04-29 | 2015-04-27 | 4.562 | 48,324,394 | -119,415 | 4.59% | 220,479,789 |
| 2015-04-28 | 2015-04-24 | 4.531 | 48,443,809 | +609,141 | 4.60% | 219,478,992 |
| 2015-04-27 | 2015-04-23 | 4.562 | 47,834,668 | +147,122 | 4.55% | 218,245,416 |
| 2015-04-24 | 2015-04-22 | 4.626 | 47,687,546 | +532,822 | 4.53% | 220,617,169 |
| 2015-04-23 | 2015-04-21 | 4.531 | 47,154,724 | +16,298 | 4.48% | 213,638,678 |
| 2015-04-22 | 2015-04-20 | 4.451 | 47,138,426 | +347,275 | 4.48% | 209,804,894 |
| 2015-04-21 | 2015-04-17 | 4.674 | 46,791,151 | +173,321 | 4.45% | 218,709,518 |
| 2015-04-20 | 2015-04-16 | 4.818 | 46,617,830 | +676,371 | 4.43% | 224,592,542 |
| 2015-04-17 | 2015-04-15 | 4.562 | 45,941,459 | +358,116 | 4.37% | 209,607,661 |
| 2015-04-16 | 2015-04-14 | 4.690 | 45,583,343 | +1,496,918 | 4.33% | 213,791,206 |
| 2015-04-15 | 2015-04-13 | 4.945 | 44,086,425 | +732,242 | 4.19% | 218,023,301 |
| 2015-04-14 | 2015-04-10 | 4.339 | 43,354,183 | -94,654 | 4.12% | 188,120,552 |
| 2015-04-13 | 2015-04-09 | 4.275 | 43,448,837 | +447,571 | 4.13% | 185,758,752 |
| 2015-04-10 | 2015-04-08 | 4.307 | 43,001,266 | -492,673 | 4.09% | 185,217,211 |
| 2015-04-09 | 2015-04-02 | 3.908 | 43,493,939 | -578,582 | 4.13% | 169,993,048 |
| 2015-04-08 | 2015-04-01 | 3.669 | 44,072,521 | -239,457 | 4.19% | 161,708,208 |
| 2015-04-02 | 2015-03-31 | 3.701 | 44,311,978 | -245,371 | 4.21% | 164,000,607 |
| 2015-04-01 | 2015-03-30 | 3.845 | 44,557,349 | -1,027,407 | 4.23% | 171,306,058 |
| 2015-03-31 | 2015-03-27 | 3.797 | 45,584,756 | -183,667 | 4.33% | 173,074,436 |
| 2015-03-30 | 2015-03-26 | 3.924 | 45,768,423 | -284,464 | 4.35% | 179,612,844 |
| 2015-03-27 | 2015-03-25 | 4.180 | 46,052,887 | +408,079 | 4.38% | 192,483,934 |
| 2015-03-26 | 2015-03-24 | 3.781 | 45,644,808 | -215,804 | 4.34% | 172,574,278 |
| 2015-03-25 | 2015-03-23 | 3.797 | 45,860,612 | +124,632 | 4.36% | 174,121,796 |
| 2015-03-24 | 2015-03-20 | 3.733 | 45,735,980 | +16,298 | 4.35% | 170,730,134 |
| 2015-03-23 | 2015-03-19 | 3.765 | 45,719,682 | +1,193,522 | 4.34% | 172,128,006 |
| 2015-03-20 | 2015-03-18 | 3.733 | 44,526,160 | +513,158 | 4.23% | 166,213,936 |
| 2015-03-19 | 2015-03-17 | 3.781 | 44,013,002 | +1,887,132 | 4.18% | 166,404,732 |
| 2015-03-18 | 2015-03-16 | 3.589 | 42,125,870 | +786,753 | 4.00% | 151,205,551 |
| 2015-03-17 | 2015-03-13 | 3.573 | 41,339,117 | +1,025,978 | 3.93% | 147,722,126 |
| 2015-03-16 | 2015-03-12 | 3.653 | 40,313,139 | +1,398,503 | 3.83% | 147,271,406 |
| 2015-03-13 | 2015-03-11 | 3.637 | 38,914,636 | +1,133,345 | 3.70% | 141,541,617 |
| 2015-03-12 | 2015-03-10 | 3.589 | 37,781,291 | +946,857 | 3.59% | 135,611,227 |
| 2015-03-11 | 2015-03-09 | 3.733 | 36,834,434 | +893,888 | 3.50% | 137,501,106 |
| 2015-03-10 | 2015-03-06 | 3.797 | 35,940,546 | +1,157,823 | 3.42% | 136,457,673 |
| 2015-03-09 | 2015-03-05 | 3.701 | 34,782,723 | -98,751 | 3.31% | 128,732,409 |
| 2015-03-06 | 2015-03-04 | 3.717 | 34,881,474 | +2,201,184 | 3.31% | 129,654,348 |
| 2015-03-05 | 2015-03-03 | 3.589 | 32,680,290 | +608,358 | 3.11% | 117,301,821 |
| 2015-03-04 | 2015-03-02 | 3.781 | 32,071,932 | +689,723 | 3.05% | 121,257,833 |
| 2015-03-03 | 2015-02-27 | 3.605 | 31,382,209 | -484,077 | 2.98% | 113,143,155 |
| 2015-03-02 | 2015-02-26 | 3.557 | 31,866,286 | +647,975 | 3.03% | 113,363,344 |
| 2015-02-27 | 2015-02-25 | 3.350 | 31,218,311 | +1,949,504 | 2.97% | 104,583,948 |
| 2015-02-26 | 2015-02-24 | 3.382 | 29,268,807 | +1,881,803 | 2.78% | 98,986,784 |
| 2015-02-25 | 2015-02-23 | 3.334 | 27,387,004 | +790,145 | 2.60% | 91,311,851 |
| 2015-02-24 | 2015-02-18 | 3.191 | 26,596,859 | +2,655,055 | 2.53% | 84,858,760 |
| 2015-02-23 | 2015-02-16 | 3.238 | 23,941,804 | +2,920,181 | 2.28% | 77,533,474 |
| 2015-02-17 | 2015-02-13 | 3.095 | 21,021,623 | +1,804,074 | 2.00% | 65,058,539 |
| 2015-02-16 | 2015-02-12 | 3.015 | 19,217,549 | +1,246,805 | 1.83% | 57,942,354 |
| 2015-02-13 | 2015-02-11 | 2.983 | 17,970,744 | -369,820 | 1.71% | 53,609,777 |
| 2015-02-12 | 2015-02-10 | 2.951 | 18,340,564 | +333,296 | 1.74% | 54,127,847 |
| 2015-02-11 | 2015-02-09 | 3.095 | 18,007,268 | -74,595 | 1.71% | 55,729,596 |
| 2015-02-10 | 2015-02-06 | 3.238 | 18,081,863 | -2,479,501 | 1.72% | 58,556,559 |
| 2015-02-09 | 2015-02-05 | 2.935 | 20,561,364 | -814,905 | 1.95% | 60,354,003 |
| 2015-02-06 | 2015-02-04 | 2.983 | 21,376,269 | -321,888 | 2.03% | 63,769,035 |
| 2015-02-05 | 2015-02-03 | 3.015 | 21,698,157 | +577,016 | 2.06% | 65,421,574 |
| 2015-02-04 | 2015-02-02 | 3.031 | 21,121,141 | +154,205 | 2.01% | 64,018,768 |
| 2015-02-03 | 2015-01-30 | 2.983 | 20,966,936 | -1,468,146 | 1.99% | 62,547,926 |
| 2015-02-02 | 2015-01-29 | 3.031 | 22,435,082 | +17,113 | 2.13% | 68,001,360 |
| 2015-01-30 | 2015-01-28 | 3.095 | 22,417,969 | -1,875,535 | 2.13% | 69,380,005 |
| 2015-01-29 | 2015-01-27 | 2.951 | 24,293,504 | -4,134,703 | 2.31% | 71,696,544 |
| 2015-01-28 | 2015-01-26 | 3.111 | 28,428,207 | -3,760,787 | 2.70% | 88,434,233 |
| 2015-01-27 | 2015-01-23 | 3.270 | 32,188,994 | -902,037 | 3.06% | 105,268,298 |
| 2015-01-26 | 2015-01-22 | 3.095 | 33,091,031 | -451,678 | 3.14% | 102,411,414 |
| 2015-01-23 | 2015-01-21 | 3.286 | 33,542,709 | -5,283,061 | 3.19% | 110,230,478 |
| 2015-01-22 | 2015-01-20 | 3.478 | 38,825,770 | -1,478,309 | 3.69% | 135,024,602 |
| 2015-01-21 | 2015-01-19 | 3.430 | 40,304,079 | -2,923,767 | 3.83% | 138,236,839 |
| 2015-01-20 | 2015-01-16 | 4.243 | 43,227,846 | +1,830,716 | 4.11% | 183,434,731 |
| 2015-01-19 | 2015-01-15 | 4.307 | 41,397,130 | +3,550,353 | 3.93% | 178,307,796 |
| 2015-01-16 | 2015-01-14 | 4.483 | 37,846,777 | +1,322,654 | 3.60% | 169,656,911 |
| 2015-01-15 | 2015-01-13 | 4.483 | 36,524,123 | +375,169 | 3.47% | 163,727,809 |
| 2015-01-14 | 2015-01-12 | 4.419 | 36,148,954 | +5,015 | 3.44% | 159,739,323 |
| 2015-01-13 | 2015-01-09 | 4.578 | 36,143,939 | +16,298 | 3.43% | 165,483,124 |
| 2015-01-12 | 2015-01-08 | 4.626 | 36,127,641 | +11,910 | 3.43% | 167,137,514 |
| 2015-01-09 | 2015-01-07 | 4.562 | 36,115,731 | +28,835 | 3.43% | 164,777,829 |
| 2015-01-08 | 2015-01-06 | 4.610 | 36,086,896 | -25,136 | 3.43% | 166,373,328 |
| 2015-01-07 | 2015-01-05 | 4.355 | 36,112,032 | +3,871,082 | 3.43% | 157,271,818 |
| 2015-01-06 | 2015-01-02 | 4.275 | 32,240,950 | +31,342 | 3.06% | 137,841,172 |
| 2015-01-05 | 2014-12-31 | 4.387 | 32,209,608 | +19,417 | 3.06% | 141,304,004 |
| 2015-01-02 | 2014-12-29 | 4.180 | 32,190,191 | +196,517 | 3.06% | 134,543,022 |
| 2014-12-30 | 2014-12-24 | 4.323 | 31,993,674 | +80,801 | 3.04% | 138,315,146 |
| 2014-12-29 | 2014-12-22 | 4.100 | 31,912,873 | +940 | 3.03% | 130,838,441 |
| 2014-12-23 | 2014-12-19 | 4.004 | 31,911,933 | -10,343 | 3.03% | 127,780,083 |
| 2014-12-22 | 2014-12-18 | 4.132 | 31,922,276 | +47,014 | 3.03% | 131,895,490 |
| 2014-12-19 | 2014-12-17 | 4.196 | 31,875,262 | -25,920 | 3.03% | 133,735,235 |
| 2014-12-18 | 2014-12-16 | 4.403 | 31,901,182 | -482,675 | 3.03% | 140,459,847 |
| 2014-12-17 | 2014-12-15 | 4.387 | 32,383,857 | +17,866 | 3.08% | 142,068,437 |
| 2014-12-16 | 2014-12-12 | 4.467 | 32,365,991 | -6,582 | 3.08% | 144,571,696 |
| 2014-12-15 | 2014-12-11 | 4.275 | 32,372,573 | -142,295 | 3.08% | 138,403,906 |
| 2014-12-12 | 2014-12-10 | 4.499 | 32,514,868 | +6,268 | 3.09% | 146,274,101 |
| 2014-12-11 | 2014-12-09 | 4.387 | 32,508,600 | -16,298 | 3.09% | 142,615,686 |
| 2014-12-10 | 2014-12-08 | 4.451 | 32,524,898 | +14,418 | 3.09% | 144,762,635 |
| 2014-12-09 | 2014-12-05 | 4.531 | 32,510,480 | +14,417 | 3.09% | 147,291,626 |
| 2014-12-08 | 2014-12-04 | 4.674 | 32,496,063 | +1,567 | 3.09% | 151,891,931 |
| 2014-12-05 | 2014-12-03 | 4.706 | 32,494,496 | -160,160 | 3.09% | 152,921,361 |
| 2014-12-04 | 2014-12-02 | 4.722 | 32,654,656 | -1,971,443 | 3.10% | 154,196,018 |
| 2014-12-03 | 2014-12-01 | 4.499 | 34,626,099 | -5,240,606 | 3.29% | 155,771,861 |
| 2014-12-02 | 2014-11-28 | 4.850 | 39,866,705 | +439,237 | 3.79% | 193,339,353 |
| 2014-12-01 | 2014-11-27 | 5.217 | 39,427,468 | -2,817,394 | 3.75% | 205,675,696 |
| 2014-11-28 | 2014-11-26 | 5.312 | 42,244,862 | +1,384,007 | 4.01% | 224,416,334 |
| 2014-11-27 | 2014-11-25 | 5.344 | 40,860,855 | -3,369 | 3.88% | 218,367,796 |
| 2014-11-26 | 2014-11-24 | 5.711 | 40,864,224 | +356,313 | 3.88% | 233,379,453 |
| 2014-11-25 | 2014-11-21 | 5.759 | 40,507,911 | +13,348 | 3.85% | 233,283,157 |
| 2014-11-24 | 2014-11-20 | 5.647 | 40,494,563 | -627 | 3.85% | 228,684,281 |
| 2014-11-21 | 2014-11-19 | 5.679 | 40,495,190 | -50,461 | 3.85% | 229,979,843 |
| 2014-11-20 | 2014-11-18 | 5.663 | 40,545,651 | +5,688,169 | 3.85% | 229,619,605 |
| 2014-11-19 | 2014-11-17 | 5.536 | 34,857,482 | -2,650,573 | 3.31% | 192,957,570 |
| 2014-11-18 | 2014-11-14 | 5.903 | 37,508,055 | +210,935 | 3.56% | 221,392,346 |
| 2014-11-17 | 2014-11-13 | 5.871 | 37,297,120 | +50,148 | 3.54% | 218,957,311 |
| 2014-11-14 | 2014-11-12 | 5.950 | 37,246,972 | -125 | 3.54% | 221,633,875 |
| 2014-11-13 | 2014-11-11 | 5.998 | 37,247,097 | +78,167 | 3.54% | 223,417,202 |
| 2014-11-12 | 2014-11-10 | 5.839 | 37,168,930 | -12,851 | 3.53% | 217,018,861 |
| 2014-11-11 | 2014-11-07 | 5.903 | 37,181,781 | -6,268 | 3.53% | 219,466,505 |
| 2014-11-10 | 2014-11-06 | 5.966 | 37,188,049 | +546,488 | 3.53% | 221,876,513 |
| 2014-11-07 | 2014-11-05 | 5.918 | 36,641,561 | +255,316 | 3.48% | 216,862,376 |
| 2014-11-06 | 2014-11-04 | 5.950 | 36,386,245 | +341,812 | 3.46% | 216,512,216 |
| 2014-11-05 | 2014-11-03 | 5.934 | 36,044,433 | -20,411 | 3.43% | 213,903,294 |
| 2014-11-04 | 2014-10-31 | 5.679 | 36,064,844 | -1,710,749 | 3.43% | 204,819,070 |
| 2014-11-03 | 2014-10-30 | 5.536 | 37,775,593 | -721,338 | 3.59% | 209,111,106 |
| 2014-10-31 | 2014-10-29 | 5.568 | 38,496,931 | -978,200 | 3.66% | 214,332,421 |
| 2014-10-30 | 2014-10-28 | 5.424 | 39,475,131 | -30,089 | 3.75% | 214,110,927 |
| 2014-10-29 | 2014-10-27 | 5.360 | 39,505,220 | -149,504 | 3.75% | 211,753,256 |
| 2014-10-28 | 2014-10-24 | 5.488 | 39,654,724 | +165,489 | 3.77% | 217,615,441 |
| 2014-10-27 | 2014-10-23 | 5.456 | 39,489,235 | +72,088 | 3.75% | 215,447,352 |
| 2014-10-24 | 2014-10-22 | 5.552 | 39,417,147 | -31,343 | 3.75% | 218,826,929 |
| 2014-10-23 | 2014-10-21 | 5.504 | 39,448,490 | +3,429,830 | 3.75% | 217,112,993 |
| 2014-10-22 | 2014-10-20 | 5.456 | 36,018,660 | +12,537 | 3.76% | 196,512,415 |
| 2014-10-21 | 2014-10-17 | 5.488 | 36,006,123 | +73,654 | 3.76% | 197,592,810 |
| 2014-10-20 | 2014-10-16 | 5.504 | 35,932,469 | +89,638 | 3.76% | 197,761,838 |
| 2014-10-17 | 2014-10-15 | 5.647 | 35,842,831 | +1,332,683 | 3.75% | 202,414,631 |
| 2014-10-16 | 2014-10-14 | 5.280 | 34,510,148 | -6,269 | 3.61% | 182,226,339 |
| 2014-10-14 | 2014-10-10 | 5.424 | 34,516,417 | +202,473 | 3.61% | 187,215,136 |
| 2014-10-13 | 2014-10-09 | 6.423 | 34,313,944 | +41,685 | 3.59% | 220,384,346 |
| 2014-10-10 | 2014-10-08 | 6.423 | 34,272,259 | +3,089,162 | 3.58% | 220,116,620 |
| 2014-10-09 | 2014-10-07 | 6.423 | 31,183,097 | +275,244 | 3.59% | 200,276,204 |
| 2014-10-08 | 2014-10-06 | 6.230 | 30,907,853 | +1,215,804 | 3.55% | 192,542,325 |
| 2014-10-07 | 2014-10-03 | 5.966 | 29,692,049 | +76,647 | 3.41% | 177,152,834 |
| 2014-10-06 | 2014-09-30 | 6.159 | 29,615,402 | +589,239 | 3.41% | 182,412,153 |
| 2014-10-03 | 2014-09-29 | 5.826 | 29,026,163 | -409,447 | 3.34% | 169,105,111 |
| 2014-09-30 | 2014-09-26 | 6.212 | 29,435,610 | -13,392 | 3.38% | 182,854,361 |
| 2014-09-29 | 2014-09-25 | 6.194 | 29,449,002 | -233,074 | 3.39% | 182,420,779 |
| 2014-09-26 | 2014-09-24 | 6.405 | 29,682,076 | -790,401 | 3.41% | 190,114,901 |
| 2014-09-25 | 2014-09-23 | 6.124 | 30,472,477 | -411,157 | 3.50% | 186,621,727 |
| 2014-09-24 | 2014-09-22 | 6.107 | 30,883,634 | -4,884,017 | 3.55% | 188,597,817 |
| 2014-09-23 | 2014-09-19 | 6.510 | 35,767,651 | +6,839 | 4.11% | 232,859,172 |
| 2014-09-22 | 2014-09-18 | 6.370 | 35,760,812 | +4,443,797 | 4.11% | 227,794,386 |
| 2014-09-19 | 2014-09-17 | 6.352 | 31,317,015 | -543,935 | 3.60% | 198,938,093 |
| 2014-09-18 | 2014-09-16 | 6.212 | 31,860,950 | +21,655 | 3.66% | 197,920,602 |
| 2014-09-17 | 2014-09-15 | 6.475 | 31,839,295 | -9,118 | 3.66% | 206,166,847 |
| 2014-09-16 | 2014-09-12 | 6.545 | 31,848,413 | -5,699 | 3.66% | 208,461,399 |
| 2014-09-15 | 2014-09-11 | 6.510 | 31,854,112 | +765,042 | 3.66% | 207,380,746 |
| 2014-09-12 | 2014-09-10 | 6.545 | 31,089,070 | +453,896 | 3.57% | 203,491,176 |
| 2014-09-11 | 2014-09-08 | 6.563 | 30,635,174 | +1,071,059 | 3.52% | 201,057,822 |
| 2014-09-10 | 2014-09-05 | 6.159 | 29,564,115 | +99,726 | 3.40% | 182,096,257 |
| 2014-09-08 | 2014-09-04 | 6.479 | 29,464,389 | +48,154 | 3.39% | 190,894,216 |
| 2014-09-05 | 2014-09-03 | 6.532 | 29,416,235 | +2,005,841 | 3.38% | 192,135,895 |
| 2014-09-04 | 2014-09-02 | 6.637 | 27,410,394 | +4,057,546 | 3.16% | 181,929,925 |
| 2014-09-03 | 2014-09-01 | 6.127 | 23,352,848 | +312,971 | 2.69% | 143,075,940 |
| 2014-09-02 | 2014-08-29 | 5.933 | 23,039,877 | +87,473 | 2.66% | 136,696,555 |
| 2014-09-01 | 2014-08-28 | 5.845 | 22,952,404 | +678,483 | 2.65% | 134,157,135 |
| 2014-08-29 | 2014-08-27 | 6.056 | 22,273,921 | +997,495 | 2.57% | 134,897,105 |
| 2014-08-28 | 2014-08-26 | 5.968 | 21,276,426 | +2,505,370 | 2.45% | 126,983,089 |
| 2014-08-27 | 2014-08-25 | 6.127 | 18,771,056 | +5,626,162 | 2.17% | 115,004,666 |
| 2014-08-26 | 2014-08-22 | 5.387 | 13,144,894 | +21,868 | 1.52% | 70,815,125 |
| 2014-08-25 | 2014-08-21 | 4.824 | 13,123,026 | +2,272 | 1.51% | 63,304,133 |
| 2014-08-22 | 2014-08-20 | 4.806 | 13,120,754 | +84,338 | 1.51% | 63,062,176 |
| 2014-08-21 | 2014-08-19 | 4.824 | 13,036,416 | -1,989 | 1.50% | 62,886,335 |
| 2014-08-20 | 2014-08-18 | 4.736 | 13,038,405 | -400,262 | 1.50% | 61,748,194 |
| 2014-08-19 | 2014-08-15 | 4.718 | 13,438,667 | -145,011 | 1.55% | 63,407,189 |
| 2014-08-18 | 2014-08-14 | 4.736 | 13,583,678 | +323,763 | 1.57% | 64,330,536 |
| 2014-08-15 | 2014-08-13 | 4.683 | 13,259,915 | +57,368 | 1.53% | 62,096,895 |
| 2014-08-14 | 2014-08-12 | 4.613 | 13,202,547 | +50,950 | 1.52% | 60,898,490 |
| 2014-08-13 | 2014-08-11 | 4.648 | 13,151,597 | -217,546 | 1.52% | 61,126,556 |
| 2014-08-12 | 2014-08-08 | 4.701 | 13,369,143 | +3,911,456 | 1.54% | 62,843,786 |
| 2014-08-11 | 2014-08-07 | 4.401 | 9,457,687 | +172,674 | 1.09% | 41,626,745 |
| 2014-08-08 | 2014-08-06 | 4.384 | 9,285,013 | +21,300 | 1.07% | 40,703,277 |
| 2014-08-07 | 2014-08-05 | 4.384 | 9,263,713 | +165,691 | 1.07% | 40,609,903 |
| 2014-08-06 | 2014-08-04 | 4.437 | 9,098,022 | -113,033 | 1.05% | 40,364,078 |
| 2014-08-05 | 2014-08-01 | 4.437 | 9,211,055 | +263,839 | 1.06% | 40,865,557 |
| 2014-08-04 | 2014-07-31 | 4.437 | 8,947,216 | -881,545 | 1.03% | 39,695,015 |
| 2014-08-01 | 2014-07-30 | 4.190 | 9,828,761 | -8,520 | 1.13% | 41,183,499 |
| 2014-07-31 | 2014-07-29 | 4.137 | 9,837,281 | -29,404 | 1.13% | 40,699,629 |
| 2014-07-30 | 2014-07-28 | 4.120 | 9,866,685 | +26,696 | 1.14% | 40,647,574 |
| 2014-07-29 | 2014-07-25 | 4.225 | 9,839,989 | +106,369 | 1.14% | 41,577,021 |
| 2014-07-28 | 2014-07-24 | 4.208 | 9,733,620 | -79,237 | 1.12% | 40,956,214 |
| 2014-07-25 | 2014-07-23 | 4.225 | 9,812,857 | -19,596 | 1.13% | 41,462,380 |
| 2014-07-24 | 2014-07-22 | 4.243 | 9,832,453 | -45,440 | 1.13% | 41,718,284 |
| 2014-07-23 | 2014-07-21 | 4.225 | 9,877,893 | +111,613 | 1.14% | 41,737,177 |
| 2014-07-22 | 2014-07-18 | 4.261 | 9,766,280 | -432,877 | 1.13% | 41,609,457 |
| 2014-07-21 | 2014-07-17 | 4.225 | 10,199,157 | -276,619 | 1.18% | 43,094,617 |
| 2014-07-18 | 2014-07-16 | 4.278 | 10,475,776 | -338,815 | 1.21% | 44,816,712 |
| 2014-07-17 | 2014-07-15 | 4.384 | 10,814,591 | -285,139 | 1.25% | 47,408,581 |
| 2014-07-16 | 2014-07-14 | 4.278 | 11,099,730 | -77,249 | 1.28% | 47,486,067 |
| 2014-07-15 | 2014-07-11 | 4.225 | 11,176,979 | -222,942 | 1.29% | 47,226,220 |
| 2014-07-14 | 2014-07-10 | 4.419 | 11,399,921 | -191,418 | 1.32% | 50,375,930 |
| 2014-07-11 | 2014-07-09 | 4.489 | 11,591,339 | -182,681 | 1.34% | 52,038,084 |
| 2014-07-10 | 2014-07-08 | 4.542 | 11,774,020 | -112,750 | 1.36% | 53,480,072 |
| 2014-07-09 | 2014-07-07 | 4.542 | 11,886,770 | +134,050 | 1.37% | 53,992,207 |
| 2014-07-08 | 2014-07-04 | 4.525 | 11,752,720 | +164 | 1.36% | 53,176,411 |
| 2014-07-07 | 2014-07-03 | 4.577 | 11,752,556 | -178,921 | 1.36% | 53,796,397 |
| 2014-07-04 | 2014-07-02 | 4.525 | 11,931,477 | -74,125 | 1.38% | 53,985,216 |
| 2014-07-03 | 2014-06-30 | 4.349 | 12,005,602 | -176,650 | 1.38% | 52,206,960 |
| 2014-07-02 | 2014-06-27 | 4.243 | 12,182,252 | -60,492 | 1.41% | 51,688,286 |
| 2014-06-30 | 2014-06-26 | 4.243 | 12,242,744 | -86,337 | 1.41% | 51,944,949 |
| 2014-06-27 | 2014-06-25 | 4.225 | 12,329,081 | -44,588 | 1.42% | 52,094,210 |
| 2014-06-26 | 2014-06-24 | 4.296 | 12,373,669 | -97,981 | 1.43% | 53,153,985 |
| 2014-06-25 | 2014-06-23 | 4.243 | 12,471,650 | -73,450 | 1.44% | 52,916,178 |
| 2014-06-24 | 2014-06-20 | 4.278 | 12,545,100 | -109,341 | 1.45% | 53,669,545 |
| 2014-06-23 | 2014-06-19 | 4.296 | 12,654,441 | -35,785 | 1.46% | 54,360,107 |
| 2014-06-20 | 2014-06-18 | 4.349 | 12,690,226 | -45,679 | 1.46% | 55,184,082 |
| 2014-06-19 | 2014-06-17 | 4.225 | 12,735,905 | +348,452 | 1.47% | 53,813,168 |
| 2014-06-18 | 2014-06-16 | 4.313 | 12,387,453 | -192,554 | 1.43% | 53,431,285 |
| 2014-06-17 | 2014-06-13 | 4.278 | 12,580,007 | +951,242 | 1.45% | 53,818,881 |
| 2014-06-16 | 2014-06-12 | 3.944 | 11,628,765 | +44,872 | 1.34% | 45,859,480 |
| 2014-06-13 | 2014-06-11 | 3.944 | 11,583,893 | +424,030 | 1.34% | 45,682,521 |
| 2014-06-12 | 2014-06-10 | 3.944 | 11,159,863 | -568 | 1.29% | 44,010,306 |
| 2014-06-11 | 2014-06-09 | 3.891 | 11,160,431 | +50,553 | 1.29% | 43,423,093 |
| 2014-06-10 | 2014-06-06 | 3.785 | 11,109,878 | +42,600 | 1.28% | 42,052,833 |
| 2014-06-09 | 2014-06-05 | 3.785 | 11,067,278 | +19,028 | 1.28% | 41,891,585 |
| 2014-06-06 | 2014-06-04 | 3.750 | 11,048,250 | +49,701 | 1.27% | 41,430,541 |
| 2014-06-05 | 2014-06-03 | 3.820 | 10,998,549 | -183,750 | 1.27% | 42,018,703 |
| 2014-06-04 | 2014-05-30 | 3.803 | 11,182,299 | +60,049 | 1.29% | 42,523,829 |
| 2014-06-03 | 2014-05-29 | 3.803 | 11,122,250 | +94,005 | 1.28% | 42,295,476 |
| 2014-05-30 | 2014-05-28 | 3.838 | 11,028,245 | +43,737 | 1.27% | 42,326,310 |
| 2014-05-29 | 2014-05-27 | 3.803 | 10,984,508 | +161,912 | 1.27% | 41,771,673 |
| 2014-05-28 | 2014-05-26 | 3.803 | 10,822,596 | +306,224 | 1.25% | 41,155,957 |
| 2014-05-27 | 2014-05-23 | 3.873 | 10,516,372 | +666,653 | 1.21% | 40,732,037 |
| 2014-05-26 | 2014-05-22 | 3.768 | 9,849,719 | +332,000 | 1.14% | 37,109,502 |
| 2014-05-23 | 2014-05-21 | 3.697 | 9,517,719 | +254,025 | 1.10% | 35,188,413 |
| 2014-05-22 | 2014-05-20 | 3.715 | 9,263,694 | +147,880 | 1.07% | 34,412,337 |
| 2014-05-21 | 2014-05-19 | 3.680 | 9,115,814 | +149,931 | 1.05% | 33,542,023 |
| 2014-05-20 | 2014-05-16 | 3.680 | 8,965,883 | -3,692 | 1.03% | 32,990,346 |
| 2014-05-19 | 2014-05-15 | 3.732 | 8,969,575 | +2,272 | 1.03% | 33,477,671 |
| 2014-05-16 | 2014-05-14 | 3.732 | 8,967,303 | -224,931 | 1.03% | 33,469,191 |
| 2014-05-15 | 2014-05-13 | 3.785 | 9,192,234 | +8,237 | 1.06% | 34,794,215 |
| 2014-05-14 | 2014-05-12 | 3.556 | 9,183,997 | +297,895 | 1.06% | 32,661,085 |
| 2014-05-13 | 2014-05-09 | 3.415 | 8,886,102 | +60,364 | 1.03% | 30,350,129 |
| 2014-05-12 | 2014-05-08 | 3.451 | 8,825,738 | +173,526 | 1.02% | 30,454,720 |
| 2014-05-09 | 2014-05-07 | 3.539 | 8,652,212 | -550,443 | 1.00% | 30,617,570 |
| 2014-05-08 | 2014-05-05 | 3.556 | 9,202,655 | +73,272 | 1.06% | 32,727,439 |
| 2014-05-07 | 2014-05-02 | 3.539 | 9,129,383 | +391,072 | 1.05% | 32,306,134 |
| 2014-05-05 | 2014-04-30 | 3.486 | 8,738,311 | +218,703 | 1.01% | 30,460,722 |
| 2014-05-02 | 2014-04-29 | 3.768 | 8,519,608 | +176,365 | 0.98% | 32,098,216 |
| 2014-04-30 | 2014-04-28 | 3.768 | 8,343,243 | -97,129 | 0.96% | 31,433,749 |
| 2014-04-29 | 2014-04-25 | 3.750 | 8,440,372 | +62,197 | 0.97% | 31,651,092 |
| 2014-04-28 | 2014-04-24 | 3.820 | 8,378,175 | +96,033 | 0.97% | 32,007,862 |
| 2014-04-25 | 2014-04-23 | 3.820 | 8,282,142 | -7,952 | 0.96% | 31,640,979 |
| 2014-04-24 | 2014-04-22 | 3.856 | 8,290,094 | -312,403 | 0.96% | 31,963,261 |
| 2014-04-23 | 2014-04-17 | 3.803 | 8,602,497 | -158,757 | 0.99% | 32,713,408 |
| 2014-04-22 | 2014-04-16 | 3.803 | 8,761,254 | -30,401 | 1.01% | 33,317,126 |
| 2014-04-17 | 2014-04-15 | 3.891 | 8,791,655 | -836,399 | 1.01% | 34,206,640 |
| 2014-04-16 | 2014-04-14 | 3.996 | 9,628,054 | -28,127 | 1.11% | 38,477,946 |
| 2014-04-15 | 2014-04-11 | 3.820 | 9,656,181 | +162,999 | 1.11% | 36,890,339 |
| 2014-04-14 | 2014-04-10 | 3.732 | 9,493,182 | -357,594 | 1.10% | 35,431,960 |
| 2014-04-11 | 2014-04-09 | 3.715 | 9,850,776 | -550,965 | 1.14% | 36,593,202 |
| 2014-04-10 | 2014-04-08 | 3.644 | 10,401,741 | -331,478 | 1.20% | 37,907,391 |
| 2014-04-09 | 2014-04-07 | 3.592 | 10,733,219 | +211,014 | 1.24% | 38,548,517 |
| 2014-04-08 | 2014-04-04 | 3.574 | 10,522,205 | -159,893 | 1.21% | 37,605,408 |
| 2014-04-07 | 2014-04-03 | 3.574 | 10,682,098 | -66,741 | 1.23% | 38,176,851 |
| 2014-04-04 | 2014-04-02 | 3.556 | 10,748,839 | +148,523 | 1.24% | 38,226,139 |
| 2014-04-03 | 2014-04-01 | 3.556 | 10,600,316 | +38,624 | 1.22% | 37,697,946 |
| 2014-04-02 | 2014-03-31 | 3.574 | 10,561,692 | +762,258 | 1.22% | 37,746,531 |
| 2014-04-01 | 2014-03-28 | 3.750 | 9,799,434 | -37,489 | 1.13% | 36,747,526 |
| 2014-03-31 | 2014-03-27 | 3.521 | 9,836,923 | +198,376 | 1.13% | 34,636,722 |
| 2014-03-28 | 2014-03-26 | 3.644 | 9,638,547 | +150,805 | 1.11% | 35,126,059 |
| 2014-03-27 | 2014-03-25 | 4.102 | 9,487,742 | +271,092 | 1.09% | 38,919,415 |
| 2014-03-26 | 2014-03-24 | 4.172 | 9,216,650 | +21,584 | 1.06% | 38,456,429 |
| 2014-03-25 | 2014-03-21 | 4.067 | 9,195,066 | +126,382 | 1.06% | 37,395,069 |
| 2014-03-24 | 2014-03-20 | 4.120 | 9,068,684 | -31,809 | 1.05% | 37,360,066 |
| 2014-03-21 | 2014-03-19 | 4.296 | 9,100,493 | +14,200 | 1.05% | 39,093,293 |
| 2014-03-19 | 2014-03-17 | 4.208 | 9,086,293 | +25,561 | 1.05% | 38,232,452 |
| 2014-03-18 | 2014-03-14 | 4.120 | 9,060,732 | +45,440 | 1.05% | 37,327,307 |
| 2014-03-17 | 2014-03-13 | 4.225 | 9,015,292 | +19,880 | 1.04% | 38,092,419 |
| 2014-03-14 | 2014-03-12 | 4.225 | 8,995,412 | -188,010 | 1.04% | 38,008,420 |
| 2014-03-13 | 2014-03-11 | 4.349 | 9,183,422 | +134,618 | 1.06% | 39,934,569 |
| 2014-03-12 | 2014-03-10 | 4.366 | 9,048,804 | -84,065 | 1.04% | 39,508,485 |
| 2014-03-11 | 2014-03-07 | 4.525 | 9,132,869 | +83,781 | 1.05% | 41,322,621 |
| 2014-03-10 | 2014-03-06 | 4.507 | 9,049,088 | +222,658 | 1.04% | 40,784,232 |
| 2014-03-07 | 2014-03-05 | 4.560 | 8,826,430 | -12,172 | 1.02% | 40,246,893 |
| 2014-03-06 | 2014-03-04 | 4.630 | 8,838,602 | +100,821 | 1.02% | 40,924,826 |
| 2014-03-05 | 2014-03-03 | 4.507 | 8,737,781 | +98,264 | 1.01% | 39,381,172 |
| 2014-03-04 | 2014-02-28 | 4.577 | 8,639,517 | +41,465 | 1.00% | 39,546,707 |
| 2014-03-03 | 2014-02-27 | 4.595 | 8,598,052 | +993,725 | 0.99% | 39,508,277 |
| 2014-02-28 | 2014-02-26 | 4.542 | 7,604,327 | +113,601 | 0.88% | 34,540,451 |
| 2014-02-27 | 2014-02-25 | 4.525 | 7,490,726 | +59,357 | 0.86% | 33,892,573 |
| 2014-02-25 | 2014-02-21 | 4.630 | 7,431,369 | -147,681 | 0.86% | 34,409,003 |
| 2014-02-24 | 2014-02-20 | 4.630 | 7,579,050 | +1,704 | 0.87% | 35,092,801 |
| 2014-02-21 | 2014-02-19 | 4.718 | 7,577,346 | +27,832 | 0.87% | 35,751,924 |
| 2014-02-20 | 2014-02-18 | 4.753 | 7,549,514 | +6,816 | 0.87% | 35,886,431 |
| 2014-02-19 | 2014-02-17 | 4.842 | 7,542,698 | -69,297 | 0.87% | 36,517,995 |
| 2014-02-18 | 2014-02-14 | 4.736 | 7,611,995 | +72,493 | 0.88% | 36,049,420 |
| 2014-02-14 | 2014-02-12 | 4.683 | 7,539,502 | +13,348 | 0.87% | 35,307,894 |
| 2014-02-13 | 2014-02-11 | 4.718 | 7,526,154 | +451,842 | 0.87% | 35,510,387 |
| 2014-02-12 | 2014-02-10 | 4.665 | 7,074,312 | +3,976 | 0.82% | 33,004,837 |
| 2014-02-11 | 2014-02-07 | 4.648 | 7,070,336 | +3,408 | 0.82% | 32,861,811 |
| 2014-02-10 | 2014-02-06 | 4.489 | 7,066,928 | +11,360 | 0.82% | 31,726,222 |
| 2014-02-07 | 2014-02-05 | 4.472 | 7,055,568 | -5,680 | 0.81% | 31,551,006 |
| 2014-02-06 | 2014-02-04 | 4.525 | 7,061,248 | +88,900 | 0.81% | 31,949,355 |
| 2014-02-05 | 2014-01-30 | 4.683 | 6,972,348 | +992,305 | 0.80% | 32,651,881 |
| 2014-02-04 | 2014-01-28 | 4.595 | 5,980,043 | -545,285 | 0.69% | 27,478,456 |
| 2014-01-29 | 2014-01-27 | 4.595 | 6,525,328 | +27,832 | 0.75% | 29,984,055 |
| 2014-01-28 | 2014-01-24 | 4.718 | 6,497,496 | +434,518 | 0.75% | 30,656,906 |
| 2014-01-27 | 2014-01-23 | 4.842 | 6,062,978 | +53,469 | 0.70% | 29,353,926 |
| 2014-01-24 | 2014-01-22 | 4.806 | 6,009,509 | +30,956 | 0.69% | 28,883,455 |
| 2014-01-23 | 2014-01-21 | 4.859 | 5,978,553 | -2,291,049 | 0.69% | 29,050,437 |
| 2014-01-22 | 2014-01-20 | 4.965 | 8,269,602 | -711,995 | 0.95% | 41,056,434 |
| 2014-01-21 | 2014-01-17 | 4.894 | 8,981,597 | +2,034,311 | 1.04% | 43,958,804 |
| 2014-01-20 | 2014-01-16 | 4.701 | 6,947,286 | +877,001 | 0.80% | 32,656,824 |
| 2014-01-17 | 2014-01-15 | 4.595 | 6,070,285 | -419,614 | 0.70% | 27,893,120 |
| 2014-01-16 | 2014-01-14 | 4.560 | 6,489,899 | -223,227 | 0.75% | 29,592,742 |
| 2014-01-15 | 2014-01-13 | 4.577 | 6,713,126 | +568 | 0.77% | 30,728,804 |
| 2014-01-13 | 2014-01-09 | 4.648 | 6,712,558 | -20,277 | 0.77% | 31,198,915 |
| 2014-01-10 | 2014-01-08 | 4.613 | 6,732,835 | -563,746 | 0.78% | 31,056,090 |
| 2014-01-09 | 2014-01-07 | 4.542 | 7,296,581 | +140,582 | 0.84% | 33,142,604 |
| 2014-01-08 | 2014-01-06 | 4.665 | 7,155,999 | +394,763 | 0.83% | 33,385,944 |
| 2014-01-07 | 2014-01-03 | 4.542 | 6,761,236 | -201,358 | 0.78% | 30,710,954 |
| 2014-01-06 | 2014-01-02 | 4.648 | 6,962,594 | +80,138 | 0.80% | 32,361,043 |
| 2014-01-03 | 2013-12-31 | 4.718 | 6,882,456 | +40,896 | 0.79% | 32,473,249 |
| 2014-01-02 | 2013-12-27 | 4.595 | 6,841,560 | +31,808 | 0.79% | 31,437,149 |
| 2013-12-30 | 2013-12-24 | 4.525 | 6,809,752 | -79,426 | 0.79% | 30,811,435 |
| 2013-12-27 | 2013-12-20 | 4.472 | 6,889,178 | -55,665 | 0.79% | 30,806,945 |
| 2013-12-23 | 2013-12-19 | 4.489 | 6,944,843 | +39,761 | 0.80% | 31,178,134 |
| 2013-12-20 | 2013-12-18 | 4.542 | 6,905,082 | -39,761 | 0.80% | 31,364,333 |
| 2013-12-19 | 2013-12-17 | 4.542 | 6,944,843 | -168,413 | 0.80% | 31,544,936 |
| 2013-12-18 | 2013-12-16 | 4.630 | 7,113,256 | -17,609 | 0.82% | 32,936,064 |
| 2013-12-17 | 2013-12-13 | 4.736 | 7,130,865 | -738,691 | 0.82% | 33,770,851 |
| 2013-12-16 | 2013-12-12 | 4.489 | 7,869,556 | -15,052 | 0.91% | 35,329,535 |
| 2013-12-13 | 2013-12-11 | 4.437 | 7,884,608 | +285,139 | 0.91% | 34,980,673 |
| 2013-12-12 | 2013-12-10 | 4.648 | 7,599,469 | +298,203 | 0.88% | 35,321,138 |
| 2013-12-11 | 2013-12-09 | 4.701 | 7,301,266 | -52,479 | 0.84% | 34,320,764 |
| 2013-12-10 | 2013-12-06 | 4.806 | 7,353,745 | +186,021 | 0.85% | 35,344,246 |
| 2013-12-09 | 2013-12-05 | 4.894 | 7,167,724 | +1,026,954 | 0.83% | 35,081,131 |
| 2013-12-06 | 2013-12-04 | 4.859 | 6,140,770 | -123,257 | 0.71% | 29,838,667 |
| 2013-12-05 | 2013-12-03 | 4.665 | 6,264,027 | -62,481 | 0.72% | 29,224,494 |
| 2013-12-04 | 2013-12-02 | 4.665 | 6,326,508 | +11,361 | 0.73% | 29,515,996 |
| 2013-12-03 | 2013-11-29 | 4.701 | 6,315,147 | +43,736 | 0.73% | 29,685,354 |
| 2013-12-02 | 2013-11-28 | 4.665 | 6,271,411 | -3,976 | 0.72% | 29,258,944 |
| 2013-11-29 | 2013-11-27 | 4.683 | 6,275,387 | -62,481 | 0.72% | 29,387,975 |
| 2013-11-28 | 2013-11-26 | 4.595 | 6,337,868 | +1,704 | 0.73% | 29,122,671 |
| 2013-11-27 | 2013-11-25 | 4.630 | 6,336,164 | -44,304 | 0.73% | 29,337,944 |
| 2013-11-26 | 2013-11-22 | 4.489 | 6,380,468 | -2,840 | 0.74% | 28,644,433 |
| 2013-11-25 | 2013-11-21 | 4.489 | 6,383,308 | +1,136 | 0.74% | 28,657,183 |
| 2013-11-21 | 2013-11-19 | 4.542 | 6,382,172 | +32,660 | 0.74% | 28,989,166 |
| 2013-11-20 | 2013-11-18 | 4.401 | 6,349,512 | -13,064 | 0.73% | 27,946,529 |
| 2013-11-19 | 2013-11-15 | 4.296 | 6,362,576 | -185,454 | 0.73% | 27,331,931 |
| 2013-11-15 | 2013-11-13 | 4.261 | 6,548,030 | -142,001 | 0.76% | 27,898,030 |
| 2013-11-14 | 2013-11-12 | 4.349 | 6,690,031 | +49,132 | 0.77% | 29,091,934 |
| 2013-11-13 | 2013-11-11 | 4.296 | 6,640,899 | -258,442 | 0.77% | 28,527,533 |
| 2013-11-12 | 2013-11-08 | 4.331 | 6,899,341 | +245,662 | 0.80% | 29,880,663 |
| 2013-11-11 | 2013-11-07 | 4.384 | 6,653,679 | -1,704 | 0.77% | 29,168,138 |
| 2013-11-08 | 2013-11-06 | 4.419 | 6,655,383 | -28,400 | 0.77% | 29,409,950 |
| 2013-11-07 | 2013-11-05 | 4.437 | 6,683,783 | -10,827 | 0.77% | 29,653,120 |
| 2013-11-06 | 2013-11-04 | 4.472 | 6,694,610 | +46,577 | 0.77% | 29,936,878 |
| 2013-11-04 | 2013-10-31 | 4.507 | 6,648,033 | -12,212 | 0.77% | 29,962,679 |
| 2013-11-01 | 2013-10-30 | 4.472 | 6,660,245 | -30,957 | 0.77% | 29,783,205 |
| 2013-10-31 | 2013-10-29 | 4.419 | 6,691,202 | -395,899 | 0.77% | 29,568,233 |
| 2013-10-30 | 2013-10-28 | 4.507 | 7,087,101 | -78,953 | 0.82% | 31,941,558 |
| 2013-10-29 | 2013-10-25 | 4.525 | 7,166,054 | -112,181 | 0.83% | 32,423,561 |
| 2013-10-28 | 2013-10-24 | 4.419 | 7,278,235 | -155,350 | 0.84% | 32,162,315 |
| 2013-10-25 | 2013-10-23 | 4.419 | 7,433,585 | -287,411 | 0.86% | 32,848,803 |
| 2013-10-24 | 2013-10-22 | 4.507 | 7,720,996 | +11,645 | 0.89% | 34,798,522 |
| 2013-10-23 | 2013-10-21 | 4.595 | 7,709,351 | -58,789 | 0.89% | 35,424,672 |
| 2013-10-22 | 2013-10-18 | 4.542 | 7,768,140 | -140,013 | 0.90% | 35,284,524 |
| 2013-10-21 | 2013-10-17 | 4.560 | 7,908,153 | +228,607 | 0.91% | 36,059,719 |
| 2013-10-18 | 2013-10-16 | 4.507 | 7,679,546 | +268,681 | 0.89% | 34,611,707 |
| 2013-10-17 | 2013-10-15 | 4.542 | 7,410,865 | -124,677 | 0.85% | 33,661,706 |
| 2013-10-16 | 2013-10-11 | 4.630 | 7,535,542 | +71,001 | 0.87% | 34,891,348 |
| 2013-10-15 | 2013-10-10 | 4.613 | 7,464,541 | -864,220 | 0.86% | 34,431,180 |
| 2013-10-11 | 2013-10-09 | 4.701 | 8,328,761 | +122,121 | 0.96% | 39,150,668 |
| 2013-10-10 | 2013-10-08 | 4.753 | 8,206,640 | -905,969 | 0.95% | 39,010,064 |
| 2013-10-09 | 2013-10-07 | 4.630 | 9,112,609 | +17,040 | 1.05% | 42,193,543 |
| 2013-10-08 | 2013-10-04 | 4.683 | 9,095,569 | +341,088 | 1.05% | 42,595,039 |
| 2013-10-07 | 2013-10-03 | 4.701 | 8,754,481 | +128,369 | 1.01% | 41,151,832 |
| 2013-10-04 | 2013-10-02 | 4.507 | 8,626,112 | +11,360 | 1.00% | 38,877,879 |
| 2013-10-03 | 2013-09-30 | 4.525 | 8,614,752 | -202,210 | 0.99% | 38,978,347 |
| 2013-10-02 | 2013-09-27 | 4.577 | 8,816,962 | -527,109 | 1.02% | 40,358,947 |
| 2013-09-30 | 2013-09-26 | 4.595 | 9,344,071 | -450,144 | 1.08% | 42,936,254 |
| 2013-09-27 | 2013-09-25 | 4.753 | 9,794,215 | +441,624 | 1.13% | 46,556,563 |
| 2013-09-26 | 2013-09-24 | 4.771 | 9,352,591 | +965,041 | 1.08% | 44,621,970 |
| 2013-09-25 | 2013-09-23 | 4.595 | 8,387,550 | +46,577 | 0.97% | 38,541,014 |
| 2013-09-24 | 2013-09-19 | 4.507 | 8,340,973 | +196,813 | 0.96% | 37,592,758 |
| 2013-09-23 | 2013-09-18 | 4.507 | 8,144,160 | -56,232 | 0.94% | 36,705,722 |
| 2013-09-19 | 2013-09-17 | 4.489 | 8,200,392 | -124,109 | 0.95% | 36,814,788 |
| 2013-09-18 | 2013-09-16 | 4.560 | 8,324,501 | +85,201 | 0.96% | 37,958,189 |
| 2013-09-17 | 2013-09-13 | 4.489 | 8,239,300 | +92,584 | 0.95% | 36,989,461 |
| 2013-09-16 | 2013-09-12 | 4.595 | 8,146,716 | -21,016 | 0.94% | 37,434,376 |
| 2013-09-13 | 2013-09-11 | 4.489 | 8,167,732 | -1,786,945 | 0.94% | 36,668,164 |
| 2013-09-12 | 2013-09-10 | 4.401 | 9,954,677 | +178,638 | 1.15% | 43,814,180 |
| 2013-09-11 | 2013-09-09 | 4.384 | 9,776,039 | -284,003 | 1.13% | 42,855,817 |
| 2013-09-10 | 2013-09-06 | 4.384 | 10,060,042 | +117,009 | 1.16% | 44,100,819 |
| 2013-09-09 | 2013-09-05 | 4.384 | 9,943,033 | -54,324 | 1.15% | 43,587,879 |
| 2013-09-06 | 2013-09-04 | 4.419 | 9,997,357 | +277,755 | 1.15% | 44,178,039 |
| 2013-09-05 | 2013-09-03 | 4.507 | 9,719,602 | +1,966,864 | 1.12% | 43,806,238 |
| 2013-09-04 | 2013-09-02 | 4.296 | 7,752,738 | -257,227 | 0.89% | 33,303,697 |
| 2013-09-02 | 2013-08-29 | 4.384 | 8,009,965 | -16,473 | 0.92% | 35,113,771 |
| 2013-08-30 | 2013-08-28 | 4.296 | 8,026,438 | +11,076 | 0.93% | 34,479,439 |
| 2013-08-29 | 2013-08-27 | 4.384 | 8,015,362 | -2,472,527 | 0.92% | 35,137,431 |
| 2013-08-28 | 2013-08-26 | 4.401 | 10,487,889 | -3,269,439 | 1.21% | 46,161,042 |
| 2013-08-27 | 2013-08-23 | 4.947 | 13,757,328 | +301,042 | 1.59% | 68,059,370 |
| 2013-08-26 | 2013-08-22 | 5.053 | 13,456,286 | -11,360 | 1.55% | 67,991,499 |
| 2013-08-22 | 2013-08-20 | 4.912 | 13,467,646 | +11,360 | 1.55% | 66,152,065 |
| 2013-08-21 | 2013-08-19 | 5.035 | 13,456,286 | +8,237 | 1.55% | 67,754,595 |
| 2013-08-20 | 2013-08-16 | 4.894 | 13,448,049 | -11,929 | 1.55% | 65,819,047 |
| 2013-08-19 | 2013-08-15 | 4.930 | 13,459,978 | -10,792 | 1.55% | 66,351,370 |
| 2013-08-16 | 2013-08-13 | 5.053 | 13,470,770 | +173,242 | 1.55% | 68,064,683 |
| 2013-08-15 | 2013-08-12 | 5.035 | 13,297,528 | +135,469 | 1.53% | 66,955,223 |
| 2013-08-13 | 2013-08-09 | 5.106 | 13,162,059 | -5,680 | 1.52% | 67,200,011 |
| 2013-08-12 | 2013-08-08 | 4.965 | 13,167,739 | +635,889 | 1.52% | 65,374,417 |
| 2013-08-09 | 2013-08-07 | 4.894 | 12,531,850 | +124,393 | 1.45% | 61,334,876 |
| 2013-08-08 | 2013-08-06 | 5.053 | 12,407,457 | -411,236 | 1.43% | 62,692,009 |
| 2013-08-07 | 2013-08-05 | 5.106 | 12,818,693 | +1,107,601 | 1.48% | 65,446,926 |
| 2013-08-06 | 2013-08-02 | 4.930 | 11,711,092 | +591,862 | 1.35% | 57,730,183 |
| 2013-08-05 | 2013-08-01 | 4.930 | 11,119,230 | +22,720 | 1.28% | 54,812,581 |
| 2013-08-01 | 2013-07-30 | 4.806 | 11,096,510 | +22,720 | 1.28% | 53,333,068 |
| 2013-07-31 | 2013-07-29 | 4.912 | 11,073,790 | +166,062 | 1.28% | 54,393,624 |
| 2013-07-30 | 2013-07-26 | 4.965 | 10,907,728 | -556,645 | 1.26% | 54,154,047 |
| 2013-07-29 | 2013-07-25 | 5.070 | 11,464,373 | +122,121 | 1.32% | 58,128,659 |
| 2013-07-26 | 2013-07-24 | 5.088 | 11,342,252 | +145,409 | 1.31% | 57,709,146 |
| 2013-07-25 | 2013-07-23 | 5.053 | 11,196,843 | +86,028 | 1.29% | 56,575,057 |
| 2013-07-24 | 2013-07-22 | 5.018 | 11,110,815 | +29,536 | 1.28% | 55,749,155 |
| 2013-07-23 | 2013-07-19 | 4.753 | 11,081,279 | +35,217 | 1.28% | 52,674,590 |
| 2013-07-22 | 2013-07-18 | 4.806 | 11,046,062 | +89,460 | 1.27% | 53,090,600 |
| 2013-07-19 | 2013-07-17 | 4.736 | 10,956,602 | +194,163 | 1.26% | 51,889,045 |
| 2013-07-18 | 2013-07-16 | 4.859 | 10,762,439 | +1,297,267 | 1.24% | 52,295,858 |
| 2013-07-17 | 2013-07-15 | 4.789 | 9,465,172 | +163,989 | 1.09% | 45,325,742 |
| 2013-07-16 | 2013-07-12 | 4.454 | 9,301,183 | +504,389 | 1.07% | 41,429,169 |
| 2013-07-15 | 2013-07-11 | 4.366 | 8,796,794 | -78,953 | 1.01% | 38,408,170 |
| 2013-07-12 | 2013-07-10 | 4.120 | 8,875,747 | -17,040 | 1.02% | 36,565,228 |
| 2013-07-11 | 2013-07-09 | 4.243 | 8,892,787 | -852 | 1.03% | 37,731,359 |
| 2013-07-09 | 2013-07-05 | 4.349 | 8,893,639 | -133,481 | 1.03% | 38,674,434 |
| 2013-07-08 | 2013-07-04 | 4.331 | 9,027,120 | -181,762 | 1.04% | 39,095,956 |
| 2013-07-05 | 2013-07-03 | 4.349 | 9,208,882 | -61,344 | 1.06% | 40,045,283 |
| 2013-07-04 | 2013-07-02 | 4.507 | 9,270,226 | +154,497 | 1.07% | 41,780,901 |
| 2013-07-03 | 2013-06-28 | 4.366 | 9,115,729 | -17,040 | 1.05% | 39,800,690 |
| 2013-07-02 | 2013-06-27 | 4.349 | 9,132,769 | +14,200 | 1.05% | 39,714,302 |
| 2013-06-28 | 2013-06-26 | 4.472 | 9,118,569 | -110,761 | 1.05% | 40,776,309 |
| 2013-06-27 | 2013-06-25 | 4.261 | 9,229,330 | -552,101 | 1.06% | 39,321,769 |
| 2013-06-26 | 2013-06-24 | 4.172 | 9,781,431 | +296,783 | 1.13% | 40,812,975 |
| 2013-06-25 | 2013-06-21 | 4.296 | 9,484,648 | -312,403 | 1.09% | 40,743,521 |
| 2013-06-20 | 2013-06-18 | 4.613 | 9,797,051 | -22,721 | 1.13% | 45,190,190 |
| 2013-06-19 | 2013-06-17 | 4.472 | 9,819,772 | -679,551 | 1.13% | 43,911,941 |
| 2013-06-17 | 2013-06-13 | 4.331 | 10,499,323 | +323,196 | 1.21% | 45,471,985 |
| 2013-06-14 | 2013-06-11 | 4.542 | 10,176,127 | +227,202 | 1.17% | 46,222,107 |
| 2013-06-11 | 2013-06-07 | 4.577 | 9,948,925 | +2,840 | 1.15% | 45,540,418 |
| 2013-06-07 | 2013-06-05 | 4.613 | 9,946,085 | +726,182 | 1.15% | 45,877,629 |
| 2013-06-06 | 2013-06-04 | 4.701 | 9,219,903 | -397,604 | 1.06% | 43,339,623 |
| 2013-06-05 | 2013-06-03 | 4.683 | 9,617,507 | -1,518,847 | 1.11% | 45,039,303 |
| 2013-06-04 | 2013-05-31 | 4.947 | 11,136,354 | +6,817 | 1.28% | 55,093,055 |
| 2013-06-03 | 2013-05-30 | 4.930 | 11,129,537 | -17,040 | 1.28% | 54,863,390 |
| 2013-05-31 | 2013-05-29 | 4.894 | 11,146,577 | +171,537 | 1.29% | 54,554,908 |
| 2013-05-30 | 2013-05-28 | 4.859 | 10,975,040 | +594,702 | 1.27% | 53,328,910 |
| 2013-05-29 | 2013-05-27 | 4.736 | 10,380,338 | +23,004 | 1.20% | 49,159,933 |
| 2013-05-28 | 2013-05-24 | 4.877 | 10,357,334 | +681,607 | 1.19% | 50,509,755 |
| 2013-05-27 | 2013-05-23 | 4.824 | 9,675,727 | -105,474 | 1.12% | 46,674,716 |
| 2013-05-24 | 2013-05-22 | 4.859 | 9,781,201 | +12,496 | 1.13% | 47,527,917 |
| 2013-05-23 | 2013-05-21 | 5.018 | 9,768,705 | +51,120 | 1.13% | 49,015,041 |
| 2013-05-22 | 2013-05-20 | 5.018 | 9,717,585 | -138,602 | 1.12% | 48,758,543 |
| 2013-05-21 | 2013-05-16 | 5.194 | 9,856,187 | -1,488,458 | 1.14% | 51,189,214 |
| 2013-05-20 | 2013-05-15 | 5.123 | 11,344,645 | -69,297 | 1.31% | 58,120,777 |
| 2013-05-16 | 2013-05-14 | 5.088 | 11,413,942 | +560,621 | 1.32% | 58,073,903 |
| 2013-05-15 | 2013-05-13 | 5.088 | 10,853,321 | -771,067 | 1.25% | 55,221,475 |
| 2013-05-14 | 2013-05-10 | 5.123 | 11,624,388 | +52,257 | 1.34% | 59,553,954 |
| 2013-05-13 | 2013-05-09 | 5.106 | 11,572,131 | +204,712 | 1.33% | 59,082,498 |
| 2013-05-10 | 2013-05-08 | 4.982 | 11,367,419 | +19,284 | 1.31% | 56,636,423 |
| 2013-05-09 | 2013-05-07 | 4.982 | 11,348,135 | -44,589 | 1.31% | 56,540,343 |
| 2013-05-08 | 2013-05-06 | 4.894 | 11,392,724 | -113,601 | 1.31% | 55,759,630 |
| 2013-05-07 | 2013-05-03 | 4.806 | 11,506,325 | +2,416,035 | 1.33% | 55,302,759 |
| 2013-05-06 | 2013-05-02 | 4.894 | 9,090,290 | +2,900,550 | 1.05% | 44,490,783 |
| 2013-05-03 | 2013-04-30 | 4.665 | 6,189,740 | +336,259 | 0.71% | 28,877,912 |
| 2013-05-02 | 2013-04-29 | 4.560 | 5,853,481 | -5,815,382 | 0.68% | 26,690,794 |
| 2013-04-30 | 2013-04-26 | 4.489 | 11,668,863 | +132,346 | 1.35% | 52,386,120 |
| 2013-04-29 | 2013-04-25 | 4.542 | 11,536,517 | +169,549 | 1.33% | 52,401,284 |
| 2013-04-26 | 2013-04-24 | 4.437 | 11,366,968 | +60,209 | 1.31% | 50,430,432 |
| 2013-04-25 | 2013-04-23 | 4.137 | 11,306,759 | +295,516 | 1.30% | 46,779,277 |
| 2013-04-24 | 2013-04-22 | 4.225 | 11,011,243 | +20,732 | 1.27% | 46,525,934 |
| 2013-04-23 | 2013-04-19 | 4.225 | 10,990,511 | +40,328 | 1.27% | 46,438,335 |
| 2013-04-22 | 2013-04-18 | 4.032 | 10,950,183 | -10,252 | 1.26% | 44,147,323 |
| 2013-04-19 | 2013-04-17 | 3.979 | 10,960,435 | +14,200 | 1.26% | 43,609,764 |
| 2013-04-18 | 2013-04-16 | 4.067 | 10,946,235 | +22,211 | 1.26% | 44,516,833 |
| 2013-04-17 | 2013-04-15 | 4.137 | 10,924,024 | -143,518 | 1.26% | 45,195,794 |
| 2013-04-15 | 2013-04-11 | 4.261 | 11,067,542 | -34,648 | 1.28% | 47,153,513 |
| 2013-04-12 | 2013-04-10 | 4.331 | 11,102,190 | +15,052 | 1.28% | 48,082,969 |
| 2013-04-11 | 2013-04-09 | 4.261 | 11,087,138 | -523,701 | 1.28% | 47,237,002 |
| 2013-04-10 | 2013-04-08 | 4.084 | 11,610,839 | -744,763 | 1.34% | 47,424,100 |
| 2013-04-09 | 2013-04-05 | 4.261 | 12,355,602 | +97,697 | 1.43% | 52,641,322 |
| 2013-04-08 | 2013-04-03 | 4.437 | 12,257,905 | -713,131 | 1.41% | 54,383,143 |
| 2013-04-05 | 2013-04-02 | 4.437 | 12,971,036 | +445,884 | 1.50% | 57,547,004 |
| 2013-04-03 | 2013-03-28 | 4.630 | 12,525,152 | -301,043 | 1.44% | 57,994,427 |
| 2013-04-02 | 2013-03-27 | 4.789 | 12,826,195 | -244,242 | 1.48% | 61,420,628 |
| 2013-03-28 | 2013-03-26 | 4.771 | 13,070,437 | -504,389 | 1.51% | 62,360,115 |
| 2013-03-27 | 2013-03-25 | 4.859 | 13,574,826 | +957,089 | 1.57% | 65,961,552 |
| 2013-03-26 | 2013-03-22 | 4.912 | 12,617,737 | +57,937 | 1.46% | 61,977,376 |
| 2013-03-25 | 2013-03-21 | 4.965 | 12,559,800 | -1,136 | 1.45% | 62,356,157 |
| 2013-03-22 | 2013-03-20 | 5.053 | 12,560,936 | +698,078 | 1.45% | 63,467,503 |
| 2013-03-21 | 2013-03-19 | 4.965 | 11,862,858 | -105,365 | 1.37% | 58,896,021 |
| 2013-03-20 | 2013-03-18 | 5.088 | 11,968,223 | -1,499,250 | 1.38% | 60,894,073 |
| 2013-03-19 | 2013-03-15 | 5.053 | 13,467,473 | -267,247 | 1.55% | 68,048,024 |
| 2013-03-18 | 2013-03-14 | 5.176 | 13,734,720 | +1,647,216 | 1.58% | 71,091,005 |
| 2013-03-15 | 2013-03-13 | 4.771 | 12,087,504 | +51,121 | 1.39% | 57,670,462 |
| 2013-03-14 | 2013-03-12 | 4.842 | 12,036,383 | +90,881 | 1.39% | 58,274,184 |
| 2013-03-13 | 2013-03-11 | 5.053 | 11,945,502 | -835,252 | 1.38% | 60,357,857 |
| 2013-03-12 | 2013-03-08 | 4.965 | 12,780,754 | +377,723 | 1.47% | 63,453,137 |
| 2013-03-11 | 2013-03-07 | 4.965 | 12,403,031 | -1,676,184 | 1.43% | 61,577,840 |
| 2013-03-08 | 2013-03-06 | 5.053 | 14,079,215 | -767,503 | 1.62% | 71,139,015 |
| 2013-03-07 | 2013-03-05 | 4.525 | 14,846,718 | -2,840 | 1.71% | 67,175,529 |
| 2013-03-06 | 2013-03-04 | 4.437 | 14,849,558 | +34,080 | 1.71% | 65,881,212 |
| 2013-03-05 | 2013-03-01 | 4.472 | 14,815,478 | +102,809 | 1.71% | 66,251,680 |
| 2013-03-04 | 2013-02-28 | 4.542 | 14,712,669 | +37,773 | 1.70% | 66,828,034 |
| 2013-03-01 | 2013-02-27 | 4.349 | 14,674,896 | -22,153 | 1.69% | 63,814,518 |
| 2013-02-28 | 2013-02-26 | 4.296 | 14,697,049 | +8,805 | 1.70% | 63,134,607 |
| 2013-02-27 | 2013-02-25 | 4.542 | 14,688,244 | +108,205 | 1.69% | 66,717,090 |
| 2013-02-26 | 2013-02-22 | 4.595 | 14,580,039 | -32,377 | 1.68% | 66,995,665 |
| 2013-02-25 | 2013-02-21 | 4.577 | 14,612,416 | -41,748 | 1.69% | 66,887,180 |
| 2013-02-22 | 2013-02-20 | 4.630 | 14,654,164 | -47,713 | 1.69% | 67,852,258 |
| 2013-02-21 | 2013-02-19 | 4.577 | 14,701,877 | -47,144 | 1.70% | 67,296,681 |
| 2013-02-20 | 2013-02-18 | 4.736 | 14,749,021 | -454,972 | 1.70% | 69,849,449 |
| 2013-02-19 | 2013-02-15 | 4.789 | 15,203,993 | -32,945 | 1.75% | 72,807,158 |
| 2013-02-18 | 2013-02-14 | 4.595 | 15,236,938 | -300,191 | 1.76% | 70,014,134 |
| 2013-02-15 | 2013-02-08 | 4.577 | 15,537,129 | -272,358 | 1.79% | 71,119,981 |
| 2013-02-14 | 2013-02-07 | 4.525 | 15,809,487 | -194,423 | 1.82% | 71,531,678 |
| 2013-02-08 | 2013-02-06 | 4.613 | 16,003,910 | -176,081 | 1.85% | 73,820,147 |
| 2013-02-07 | 2013-02-05 | 4.630 | 16,179,991 | +62,480 | 1.87% | 74,917,200 |
| 2013-02-06 | 2013-02-04 | 4.718 | 16,117,511 | +40,329 | 1.86% | 76,046,684 |
| 2013-02-05 | 2013-02-01 | 4.753 | 16,077,182 | -2,937,441 | 1.85% | 76,422,493 |
| 2013-02-04 | 2013-01-31 | 4.947 | 19,014,623 | +32,434 | 2.19% | 94,067,922 |
| 2013-02-01 | 2013-01-30 | 5.070 | 18,982,189 | +1,474,338 | 2.19% | 96,246,798 |
| 2013-01-31 | 2013-01-29 | 4.806 | 17,507,851 | +10,508 | 2.02% | 84,147,845 |
| 2013-01-30 | 2013-01-28 | 4.824 | 17,497,343 | +39,760 | 2.02% | 84,405,390 |
| 2013-01-29 | 2013-01-25 | 4.753 | 17,457,583 | -2,336,320 | 2.01% | 82,984,196 |
| 2013-01-28 | 2013-01-24 | 5.141 | 19,793,903 | -3,097,504 | 2.28% | 101,756,416 |
| 2013-01-25 | 2013-01-23 | 5.599 | 22,891,407 | -590,441 | 2.64% | 128,158,412 |
| 2013-01-24 | 2013-01-22 | 5.757 | 23,481,848 | -172,106 | 2.71% | 135,184,698 |
| 2013-01-23 | 2013-01-21 | 5.440 | 23,653,954 | -244,810 | 2.73% | 128,679,611 |
| 2013-01-22 | 2013-01-18 | 5.528 | 23,898,764 | -26,129 | 2.76% | 132,115,143 |
| 2013-01-21 | 2013-01-17 | 5.493 | 23,924,893 | -137,173 | 2.76% | 131,417,170 |
| 2013-01-18 | 2013-01-16 | 5.634 | 24,062,066 | -95,901 | 2.78% | 135,559,639 |
| 2013-01-17 | 2013-01-15 | 5.757 | 24,157,967 | -65,604 | 2.79% | 139,077,107 |
| 2013-01-16 | 2013-01-14 | 5.898 | 24,223,571 | +149,953 | 2.79% | 142,866,526 |
| 2013-01-15 | 2013-01-11 | 5.739 | 24,073,618 | -271,507 | 2.78% | 138,167,683 |
| 2013-01-14 | 2013-01-10 | 5.968 | 24,345,125 | +1,147,248 | 2.81% | 145,297,860 |
| 2013-01-11 | 2013-01-09 | 5.845 | 23,197,877 | +77,817 | 2.68% | 135,591,928 |
| 2013-01-10 | 2013-01-08 | 5.775 | 23,120,060 | +854,280 | 2.67% | 133,508,929 |
| 2013-01-09 | 2013-01-07 | 5.810 | 22,265,780 | +642,130 | 2.57% | 129,359,809 |
| 2013-01-08 | 2013-01-04 | 5.528 | 21,623,650 | -1,092,842 | 2.49% | 119,538,049 |
| 2013-01-07 | 2013-01-03 | 5.141 | 22,716,492 | -749,199 | 2.62% | 116,780,849 |
| 2013-01-04 | 2013-01-02 | 5.176 | 23,465,691 | -6,817 | 2.71% | 121,458,577 |
| 2013-01-03 | 2012-12-31 | 4.912 | 23,472,508 | -1,115,108 | 2.71% | 115,295,196 |
| 2013-01-02 | 2012-12-27 | 5.123 | 24,587,616 | +5,680 | 2.84% | 125,967,039 |
| 2012-12-28 | 2012-12-24 | 5.176 | 24,581,936 | +1,023,475 | 2.84% | 127,236,269 |
| 2012-12-27 | 2012-12-20 | 5.176 | 23,558,461 | +70,433 | 2.72% | 121,938,755 |
| 2012-12-21 | 2012-12-19 | 5.106 | 23,488,028 | -269,803 | 2.71% | 119,920,123 |
| 2012-12-20 | 2012-12-18 | 4.771 | 23,757,831 | -1,284,544 | 2.74% | 113,350,539 |
| 2012-12-19 | 2012-12-17 | 4.771 | 25,042,375 | -2,001,004 | 2.89% | 119,479,203 |
| 2012-12-18 | 2012-12-14 | 4.877 | 27,043,379 | +415,212 | 3.12% | 131,882,823 |
| 2012-12-17 | 2012-12-13 | 4.877 | 26,628,167 | +163,302 | 3.07% | 129,857,953 |
| 2012-12-14 | 2012-12-12 | 4.982 | 26,464,865 | -49,417 | 3.05% | 131,857,133 |
| 2012-12-13 | 2012-12-11 | 4.965 | 26,514,282 | +87,710 | 3.06% | 131,636,550 |
| 2012-12-12 | 2012-12-10 | 4.912 | 26,426,572 | -446,452 | 3.05% | 129,805,336 |
| 2012-12-11 | 2012-12-07 | 4.930 | 26,873,024 | +98,833 | 3.10% | 132,471,387 |
| 2012-12-10 | 2012-12-06 | 4.842 | 26,774,191 | -2,235,579 | 3.09% | 129,627,326 |
| 2012-12-07 | 2012-12-05 | 5.053 | 29,009,770 | +602,815 | 3.35% | 146,579,654 |
| 2012-12-06 | 2012-12-04 | 4.771 | 28,406,955 | -54,529 | 3.28% | 135,531,887 |
| 2012-12-05 | 2012-12-03 | 4.701 | 28,461,484 | -622,859 | 3.28% | 133,787,739 |
| 2012-12-04 | 2012-11-30 | 4.912 | 29,084,343 | +723,923 | 3.36% | 142,860,107 |
| 2012-12-03 | 2012-11-29 | 4.701 | 28,360,420 | +689,966 | 3.27% | 133,312,671 |
| 2012-11-30 | 2012-11-28 | 4.630 | 27,670,454 | -2,646,053 | 3.19% | 128,120,771 |
| 2012-11-29 | 2012-11-27 | 4.771 | 30,316,507 | +8,520 | 3.50% | 144,642,515 |
| 2012-11-28 | 2012-11-26 | 4.947 | 30,307,987 | +71,569 | 3.50% | 149,937,727 |
| 2012-11-27 | 2012-11-23 | 5.528 | 30,236,418 | -151,658 | 3.49% | 167,150,431 |
| 2012-11-26 | 2012-11-22 | 5.511 | 30,388,076 | -299,339 | 3.51% | 167,453,817 |
| 2012-11-23 | 2012-11-21 | 5.563 | 30,687,415 | +5,680 | 3.54% | 170,724,127 |
| 2012-11-22 | 2012-11-20 | 5.546 | 30,681,735 | +44,305 | 3.54% | 170,152,361 |
| 2012-11-21 | 2012-11-19 | 5.634 | 30,637,430 | +152,793 | 3.53% | 172,603,589 |
| 2012-11-20 | 2012-11-16 | 5.563 | 30,484,637 | +5,680 | 3.52% | 169,596,007 |
| 2012-11-19 | 2012-11-15 | 5.563 | 30,478,957 | -5,680 | 3.52% | 169,564,407 |
| 2012-11-16 | 2012-11-14 | 5.563 | 30,484,637 | -204,766 | 3.52% | 169,596,007 |
| 2012-11-15 | 2012-11-13 | 5.387 | 30,689,403 | +20,732 | 3.54% | 165,332,175 |
| 2012-11-14 | 2012-11-12 | 5.863 | 30,668,671 | +91,165 | 3.54% | 179,798,764 |
| 2012-11-13 | 2012-11-09 | 5.986 | 30,577,506 | +379,428 | 3.53% | 183,032,617 |
| 2012-11-12 | 2012-11-08 | 5.792 | 30,198,078 | -185,333 | 3.48% | 174,913,251 |
| 2012-11-09 | 2012-11-07 | 6.074 | 30,383,411 | +17,040 | 3.50% | 184,545,362 |
| 2012-11-08 | 2012-11-06 | 5.951 | 30,366,371 | -7,668 | 3.50% | 180,699,564 |
| 2012-11-07 | 2012-11-05 | 5.915 | 30,374,039 | +14,543 | 3.50% | 179,675,696 |
| 2012-11-06 | 2012-11-02 | 5.757 | 30,359,496 | +314,959 | 3.50% | 174,779,230 |
| 2012-11-05 | 2012-11-01 | 5.739 | 30,044,537 | +84,065 | 3.47% | 172,437,067 |
| 2012-11-02 | 2012-10-31 | 5.334 | 29,960,472 | +61,913 | 3.46% | 159,822,821 |
| 2012-11-01 | 2012-10-30 | 5.334 | 29,898,559 | +198,518 | 3.45% | 159,492,548 |
| 2012-10-31 | 2012-10-29 | 5.370 | 29,700,041 | -19,596 | 3.43% | 159,479,329 |
| 2012-10-30 | 2012-10-26 | 5.334 | 29,719,637 | +475,136 | 3.43% | 158,538,097 |
| 2012-10-29 | 2012-10-25 | 5.458 | 29,244,501 | -6,652 | 3.37% | 159,607,546 |
| 2012-10-26 | 2012-10-24 | 5.563 | 29,251,153 | +1,048,800 | 3.37% | 162,733,732 |
| 2012-10-25 | 2012-10-22 | 5.511 | 28,202,353 | -191,418 | 3.25% | 155,409,368 |
| 2012-10-24 | 2012-10-19 | 5.282 | 28,393,771 | +346,200 | 3.28% | 149,965,666 |
| 2012-10-22 | 2012-10-18 | 5.317 | 28,047,571 | -447,276 | 3.24% | 149,124,744 |
| 2012-10-19 | 2012-10-17 | 5.334 | 28,494,847 | -127,234 | 3.29% | 152,004,508 |
| 2012-10-18 | 2012-10-16 | 5.000 | 28,622,081 | -19,880 | 3.30% | 143,109,036 |
| 2012-10-17 | 2012-10-15 | 4.947 | 28,641,961 | -146,829 | 3.30% | 141,695,670 |
| 2012-10-16 | 2012-10-12 | 5.123 | 28,788,790 | -99,969 | 3.32% | 147,490,454 |
| 2012-10-15 | 2012-10-11 | 5.176 | 28,888,759 | +489,053 | 3.33% | 149,528,414 |
| 2012-10-12 | 2012-10-10 | 5.123 | 28,399,706 | +48,848 | 3.28% | 145,497,102 |
| 2012-10-11 | 2012-10-09 | 4.859 | 28,350,858 | +671,666 | 3.27% | 137,759,894 |
| 2012-10-10 | 2012-10-08 | 4.912 | 27,679,192 | +347,904 | 3.19% | 135,958,111 |
| 2012-10-09 | 2012-10-05 | 5.088 | 27,331,288 | -35,501 | 3.15% | 139,061,033 |
| 2012-10-08 | 2012-10-04 | 4.842 | 27,366,789 | -1,326,292 | 3.16% | 132,496,391 |
| 2012-10-05 | 2012-10-03 | 4.930 | 28,693,081 | -2,840 | 3.31% | 141,443,413 |
| 2012-10-04 | 2012-09-28 | 4.577 | 28,695,921 | +1,704 | 3.31% | 131,353,312 |
| 2012-10-03 | 2012-09-27 | 4.507 | 28,694,217 | -14,200 | 3.31% | 129,324,812 |
| 2012-09-28 | 2012-09-26 | 4.437 | 28,708,417 | +1,440,745 | 3.31% | 127,367,111 |
| 2012-09-27 | 2012-09-25 | 4.542 | 27,267,672 | +481,385 | 3.15% | 123,855,495 |
| 2012-09-26 | 2012-09-24 | 4.190 | 26,786,287 | +231,464 | 3.09% | 112,237,242 |
| 2012-09-25 | 2012-09-21 | 4.243 | 26,554,823 | +322,912 | 3.06% | 112,669,915 |
| 2012-09-24 | 2012-09-20 | 4.366 | 26,231,911 | +22,720 | 3.03% | 114,532,601 |
| 2012-09-21 | 2012-09-19 | 4.507 | 26,209,191 | +2,840 | 3.02% | 118,124,802 |
| 2012-09-20 | 2012-09-18 | 4.331 | 26,206,351 | -568,006 | 3.02% | 113,498,252 |
| 2012-09-19 | 2012-09-17 | 4.454 | 26,774,357 | +673,371 | 3.09% | 119,257,879 |
| 2012-09-18 | 2012-09-14 | 4.437 | 26,100,986 | +257,590 | 3.01% | 115,799,042 |
| 2012-09-17 | 2012-09-13 | 4.155 | 25,843,396 | +5,396 | 2.98% | 107,376,464 |
| 2012-09-14 | 2012-09-12 | 4.349 | 25,838,000 | +383,688 | 2.98% | 112,357,834 |
| 2012-09-13 | 2012-09-11 | 3.944 | 25,454,312 | +380,564 | 2.94% | 100,382,242 |
| 2012-09-12 | 2012-09-10 | 4.032 | 25,073,748 | -600,666 | 2.89% | 101,088,616 |
| 2012-09-11 | 2012-09-07 | 3.539 | 25,674,414 | -357,387 | 2.96% | 90,854,012 |
| 2012-09-10 | 2012-09-06 | 3.380 | 26,031,801 | +75,545 | 3.00% | 87,993,979 |
| 2012-09-07 | 2012-09-05 | 3.151 | 25,956,256 | +434,240 | 2.99% | 81,797,982 |
| 2012-09-06 | 2012-09-04 | 3.363 | 25,522,016 | -89,142 | 2.94% | 85,821,451 |
| 2012-09-05 | 2012-09-03 | 3.486 | 25,611,158 | +99,401 | 2.95% | 89,277,479 |
| 2012-09-04 | 2012-08-31 | 3.521 | 25,511,757 | +11,360 | 2.94% | 89,829,271 |
| 2012-09-03 | 2012-08-30 | 3.609 | 25,500,397 | +6,301 | 2.94% | 92,034,003 |
| 2012-08-31 | 2012-08-29 | 3.574 | 25,494,096 | -428,836 | 2.94% | 91,113,592 |
| 2012-08-30 | 2012-08-28 | 3.662 | 25,922,932 | -137,060 | 2.99% | 94,928,139 |
| 2012-08-29 | 2012-08-27 | 3.838 | 26,059,992 | -897,449 | 3.01% | 100,018,027 |
| 2012-08-28 | 2012-08-24 | 3.697 | 26,957,441 | -408,964 | 3.11% | 99,665,642 |
| 2012-08-27 | 2012-08-23 | 3.662 | 27,366,405 | -333,532 | 3.16% | 100,214,046 |
| 2012-08-24 | 2012-08-22 | 2.940 | 27,699,937 | -91,733 | 3.20% | 81,440,937 |
| 2012-08-23 | 2012-08-21 | 2.905 | 27,791,670 | -168,277 | 3.21% | 80,732,072 |
| 2012-08-22 | 2012-08-20 | 2.958 | 27,959,947 | -301,043 | 3.23% | 82,697,644 |
| 2012-08-21 | 2012-08-17 | 2.993 | 28,260,990 | -8,060 | 3.26% | 84,583,140 |
| 2012-08-20 | 2012-08-16 | 2.923 | 28,269,050 | +196,814 | 3.26% | 82,616,504 |
| 2012-08-17 | 2012-08-15 | 2.923 | 28,072,236 | +24,992 | 3.24% | 82,041,314 |
| 2012-08-16 | 2012-08-14 | 2.975 | 28,047,244 | -220,670 | 3.24% | 83,449,629 |
| 2012-08-15 | 2012-08-13 | 2.993 | 28,267,914 | +200,790 | 3.26% | 84,603,863 |
| 2012-08-14 | 2012-08-10 | 3.081 | 28,067,124 | +23,856 | 3.24% | 86,473,587 |
| 2012-08-13 | 2012-08-09 | 3.257 | 28,043,268 | +1,064,443 | 3.23% | 91,337,235 |
| 2012-08-10 | 2012-08-08 | 3.063 | 26,978,825 | -1,348,445 | 3.11% | 82,645,610 |
| 2012-08-09 | 2012-08-07 | 3.134 | 28,327,270 | -143,706 | 3.27% | 88,771,230 |
| 2012-08-08 | 2012-08-06 | 3.028 | 28,470,976 | +76,113 | 3.28% | 86,214,103 |
| 2012-08-07 | 2012-08-03 | 2.958 | 28,394,863 | -2,765,334 | 3.28% | 83,984,003 |
| 2012-08-06 | 2012-08-02 | 2.923 | 31,160,197 | -389,368 | 3.59% | 91,065,902 |
| 2012-08-03 | 2012-08-01 | 3.803 | 31,549,565 | +2,840 | 3.64% | 119,976,072 |
| 2012-08-02 | 2012-07-31 | 3.680 | 31,546,725 | +13,348 | 3.64% | 116,077,508 |
| 2012-08-01 | 2012-07-30 | 3.644 | 31,533,377 | +60,777 | 3.64% | 114,918,074 |
| 2012-07-31 | 2012-07-27 | 3.715 | 31,472,600 | +680,799 | 3.63% | 116,912,942 |
| 2012-07-30 | 2012-07-26 | 3.609 | 30,791,801 | -1,617,043 | 3.55% | 111,131,318 |
| 2012-07-25 | 2012-07-23 | 4.172 | 32,408,844 | +2,063,564 | 3.74% | 135,225,750 |
| 2012-07-23 | 2012-07-19 | 4.172 | 30,345,280 | -191,418 | 3.50% | 126,615,538 |
| 2012-07-20 | 2012-07-18 | 4.208 | 30,536,698 | -543,581 | 3.52% | 128,489,455 |
| 2012-07-19 | 2012-07-17 | 4.648 | 31,080,279 | -708,587 | 3.59% | 144,456,253 |
| 2012-07-18 | 2012-07-16 | 5.000 | 31,788,866 | -335,407 | 3.67% | 158,942,810 |
| 2012-07-16 | 2012-07-12 | 5.493 | 32,124,273 | +14,484 | 3.71% | 176,455,587 |
| 2012-07-13 | 2012-07-11 | 5.616 | 32,109,789 | +170,402 | 3.70% | 180,333,182 |
| 2012-07-11 | 2012-07-09 | 5.827 | 31,939,387 | -1,704 | 3.68% | 186,123,873 |
| 2012-07-09 | 2012-07-05 | 5.810 | 31,941,091 | -8,520 | 3.68% | 185,571,465 |
| 2012-07-06 | 2012-07-04 | 5.687 | 31,949,611 | -142,423 | 3.69% | 181,683,550 |
| 2012-07-05 | 2012-07-03 | 5.722 | 32,092,034 | +54,245 | 3.70% | 183,623,439 |
| 2012-07-03 | 2012-06-28 | 5.563 | 32,037,789 | -1,110,871 | 3.70% | 178,236,699 |
| 2012-06-28 | 2012-06-26 | 5.599 | 33,148,660 | -11,360 | 3.82% | 185,584,033 |
| 2012-06-26 | 2012-06-22 | 5.546 | 33,160,020 | +9,088 | 3.83% | 183,896,240 |
| 2012-06-25 | 2012-06-21 | 5.634 | 33,150,932 | +5,680 | 3.82% | 186,764,028 |
| 2012-06-19 | 2012-06-15 | 5.810 | 33,145,252 | +261,283 | 3.82% | 192,567,404 |
| 2012-06-18 | 2012-06-14 | 5.827 | 32,883,969 | +56,801 | 3.79% | 191,628,339 |
| 2012-06-15 | 2012-06-13 | 5.933 | 32,827,168 | -597,258 | 3.79% | 194,764,962 |
| 2012-06-11 | 2012-06-07 | 6.250 | 33,424,426 | +1,279,432 | 3.86% | 208,900,665 |
| 2012-06-07 | 2012-06-05 | 6.144 | 32,144,994 | -20,448 | 3.71% | 197,508,726 |
| 2012-06-06 | 2012-06-04 | 6.215 | 32,165,442 | +1,487,322 | 3.71% | 199,899,515 |
| 2012-06-05 | 2012-06-01 | 6.320 | 30,678,120 | -149,385 | 3.54% | 193,896,827 |
| 2012-06-01 | 2012-05-30 | 6.232 | 30,827,505 | +1,128,989 | 3.56% | 192,127,331 |
| 2012-05-31 | 2012-05-29 | 6.232 | 29,698,516 | -5,680 | 3.43% | 185,091,094 |
| 2012-05-30 | 2012-05-28 | 5.968 | 29,704,196 | +1,704 | 3.43% | 177,282,151 |
| 2012-05-29 | 2012-05-25 | 5.951 | 29,702,492 | -52,256 | 3.43% | 176,749,054 |
| 2012-05-28 | 2012-05-24 | 6.003 | 29,754,748 | +276,619 | 3.43% | 178,631,550 |
| 2012-05-25 | 2012-05-23 | 6.426 | 29,478,129 | +590,441 | 3.40% | 189,426,306 |
| 2012-05-23 | 2012-05-21 | 6.584 | 28,887,688 | -88,893 | 3.33% | 190,209,366 |
| 2012-05-22 | 2012-05-18 | 6.622 | 28,976,581 | +63,617 | 3.34% | 191,884,022 |
| 2012-05-21 | 2012-05-17 | 6.819 | 28,912,964 | +598,972 | 3.34% | 197,170,310 |
| 2012-05-18 | 2012-05-16 | 6.927 | 28,313,992 | -278 | 3.33% | 196,134,375 |
| 2012-05-17 | 2012-05-15 | 7.537 | 28,314,270 | -466,937 | 3.33% | 213,412,556 |
| 2012-05-15 | 2012-05-11 | 7.501 | 28,781,207 | -159,696 | 3.38% | 215,898,981 |
| 2012-05-14 | 2012-05-10 | 7.465 | 28,940,903 | -145,198 | 3.40% | 216,058,181 |
| 2012-05-11 | 2012-05-09 | 7.465 | 29,086,101 | +158,627 | 3.42% | 217,142,156 |
| 2012-05-10 | 2012-05-08 | 7.465 | 28,927,474 | +793,652 | 3.40% | 215,957,927 |
| 2012-05-07 | 2012-05-03 | 7.771 | 28,133,822 | -575,683 | 3.31% | 218,615,997 |
| 2012-05-04 | 2012-05-02 | 7.896 | 28,709,505 | -577,853 | 3.38% | 226,695,912 |
| 2012-05-03 | 2012-04-30 | 7.717 | 29,287,358 | -233,669 | 3.44% | 226,002,872 |
| 2012-05-02 | 2012-04-27 | 7.771 | 29,521,027 | -379,329 | 3.47% | 229,395,379 |
| 2012-04-30 | 2012-04-26 | 7.789 | 29,900,356 | -1,344,617 | 3.52% | 232,879,573 |
| 2012-04-27 | 2012-04-25 | 8.094 | 31,244,973 | -685,716 | 3.67% | 252,884,379 |
| 2012-04-26 | 2012-04-24 | 8.291 | 31,930,689 | +23,961 | 3.75% | 264,737,566 |
| 2012-04-25 | 2012-04-23 | 8.345 | 31,906,728 | -167,169 | 3.75% | 266,256,691 |
| 2012-04-24 | 2012-04-20 | 8.650 | 32,073,897 | +419,873 | 3.77% | 277,436,806 |
| 2012-04-23 | 2012-04-19 | 8.650 | 31,654,024 | +290,874 | 3.72% | 273,804,936 |
| 2012-04-20 | 2012-04-18 | 8.596 | 31,363,150 | +662,106 | 3.69% | 269,600,377 |
| 2012-04-19 | 2012-04-17 | 8.560 | 30,701,044 | +1,563,979 | 3.61% | 262,806,940 |
| 2012-04-18 | 2012-04-16 | 8.112 | 29,137,065 | +544,274 | 3.43% | 236,346,701 |
| 2012-04-17 | 2012-04-13 | 8.094 | 28,592,791 | +298,676 | 3.36% | 231,418,673 |
| 2012-04-16 | 2012-04-12 | 7.806 | 28,294,115 | -84,920 | 3.33% | 220,877,093 |
| 2012-04-13 | 2012-04-11 | 7.663 | 28,379,035 | -71,604 | 3.34% | 217,465,719 |
| 2012-04-12 | 2012-04-10 | 7.717 | 28,450,639 | -72,440 | 3.35% | 219,546,131 |
| 2012-04-11 | 2012-04-05 | 7.717 | 28,523,079 | -13,094 | 3.35% | 220,105,131 |
| 2012-04-10 | 2012-04-03 | 7.789 | 28,536,173 | -15,046 | 3.36% | 222,254,604 |
| 2012-04-05 | 2012-04-02 | 7.735 | 28,551,219 | +107,824 | 3.36% | 220,834,658 |
| 2012-04-03 | 2012-03-30 | 7.717 | 28,443,395 | -336,009 | 3.34% | 219,490,231 |
| 2012-04-02 | 2012-03-29 | 7.555 | 28,779,404 | -259,948 | 3.38% | 217,434,873 |
| 2012-03-30 | 2012-03-28 | 8.112 | 29,039,352 | +1,247,928 | 3.41% | 235,554,097 |
| 2012-03-29 | 2012-03-27 | 8.237 | 27,791,424 | -56,838 | 3.27% | 228,922,665 |
| 2012-03-28 | 2012-03-26 | 8.470 | 27,848,262 | -792,127 | 3.27% | 235,887,757 |
| 2012-03-27 | 2012-03-23 | 8.776 | 28,640,389 | -879,867 | 3.37% | 251,335,062 |
| 2012-03-26 | 2012-03-22 | 8.847 | 29,520,256 | -101,416 | 3.47% | 261,175,446 |
| 2012-03-23 | 2012-03-21 | 8.094 | 29,621,672 | -211,469 | 3.48% | 239,746,026 |
| 2012-03-22 | 2012-03-20 | 8.273 | 29,833,141 | +64,890 | 3.51% | 246,811,399 |
| 2012-03-21 | 2012-03-19 | 8.722 | 29,768,251 | +174,970 | 3.50% | 259,630,013 |
| 2012-03-20 | 2012-03-16 | 8.883 | 29,593,281 | +1,399,484 | 3.48% | 262,883,679 |
| 2012-03-19 | 2012-03-15 | 9.099 | 28,193,797 | +382,947 | 3.32% | 256,523,310 |
| 2012-03-16 | 2012-03-14 | 8.776 | 27,810,850 | -1,383,162 | 3.27% | 244,055,404 |
| 2012-03-15 | 2012-03-13 | 9.134 | 29,194,012 | -566,480 | 3.43% | 266,671,664 |
| 2012-03-14 | 2012-03-12 | 9.242 | 29,760,492 | +153,071 | 3.50% | 275,050,629 |
| 2012-03-13 | 2012-03-09 | 9.457 | 29,607,421 | +493,286 | 3.48% | 280,011,908 |
| 2012-03-12 | 2012-03-08 | 9.170 | 29,114,135 | +310,906 | 3.42% | 266,986,990 |
| 2012-03-09 | 2012-03-07 | 9.386 | 28,803,229 | -256,994 | 3.39% | 270,338,670 |
| 2012-03-08 | 2012-03-06 | 9.529 | 29,060,223 | +334,338 | 3.42% | 276,922,836 |
| 2012-03-07 | 2012-03-05 | 10.032 | 28,725,885 | +362,286 | 3.38% | 288,171,172 |
| 2012-03-06 | 2012-03-02 | 10.229 | 28,363,599 | -183,973 | 3.34% | 290,135,920 |
| 2012-03-05 | 2012-03-01 | 10.014 | 28,547,572 | -666,726 | 3.36% | 285,870,067 |
| 2012-03-02 | 2012-02-29 | 10.462 | 29,214,298 | -357,463 | 3.44% | 305,653,460 |
| 2012-03-01 | 2012-02-28 | 10.642 | 29,571,761 | +1,812,113 | 3.48% | 314,700,322 |
| 2012-02-29 | 2012-02-27 | 10.211 | 27,759,648 | -724,957 | 3.26% | 283,459,834 |
| 2012-02-28 | 2012-02-24 | 10.606 | 28,484,605 | -10,866 | 3.35% | 302,108,531 |
| 2012-02-27 | 2012-02-23 | 10.337 | 28,495,471 | +196,424 | 3.35% | 294,553,122 |
| 2012-02-24 | 2012-02-22 | 10.445 | 28,299,047 | +2,001,571 | 3.33% | 295,569,830 |
| 2012-02-23 | 2012-02-21 | 9.709 | 26,297,476 | +118,845 | 3.09% | 255,315,181 |
| 2012-02-22 | 2012-02-20 | 9.314 | 26,178,631 | -35,748 | 3.08% | 243,825,765 |
| 2012-02-21 | 2012-02-17 | 9.547 | 26,214,379 | +560,450 | 3.08% | 250,274,449 |
| 2012-02-20 | 2012-02-16 | 9.601 | 25,653,929 | +653,073 | 3.02% | 246,304,858 |
| 2012-02-17 | 2012-02-15 | 9.619 | 25,000,856 | +224,285 | 2.94% | 240,483,329 |
| 2012-02-16 | 2012-02-14 | 9.188 | 24,776,571 | -996,049 | 2.91% | 227,654,620 |
| 2012-02-15 | 2012-02-13 | 9.386 | 25,772,620 | -237,937 | 3.03% | 241,894,262 |
| 2012-02-14 | 2012-02-10 | 9.350 | 26,010,557 | -724,683 | 3.06% | 243,193,903 |
| 2012-02-13 | 2012-02-09 | 9.798 | 26,735,240 | +974,434 | 3.14% | 261,964,255 |
| 2012-02-10 | 2012-02-08 | 9.655 | 25,760,806 | +878,752 | 3.03% | 248,717,893 |
| 2012-02-09 | 2012-02-07 | 9.296 | 24,882,054 | +94,171 | 2.93% | 231,303,016 |
| 2012-02-08 | 2012-02-06 | 9.117 | 24,787,883 | -1,251,375 | 2.91% | 225,979,195 |
| 2012-02-07 | 2012-02-03 | 9.475 | 26,039,258 | -1,851,954 | 3.06% | 246,733,338 |
| 2012-02-06 | 2012-02-02 | 9.978 | 27,891,212 | +91,385 | 3.28% | 278,296,334 |
| 2012-02-03 | 2012-02-01 | 9.906 | 27,799,827 | -111,446 | 3.27% | 275,388,930 |
| 2012-02-02 | 2012-01-31 | 9.745 | 27,911,273 | -2,831,721 | 3.28% | 271,984,892 |
| 2012-02-01 | 2012-01-30 | 9.906 | 30,742,994 | -2,863,105 | 3.61% | 304,544,349 |
| 2012-01-31 | 2012-01-27 | 10.086 | 33,606,099 | +994,656 | 3.95% | 338,937,580 |
| 2012-01-30 | 2012-01-26 | 10.032 | 32,611,443 | +27,862 | 3.83% | 327,150,155 |
| 2012-01-27 | 2012-01-20 | 9.852 | 32,583,581 | -561,187 | 3.83% | 321,023,233 |
| 2012-01-26 | 2012-01-19 | 9.924 | 33,144,768 | -1,311,157 | 3.90% | 328,931,467 |
| 2012-01-20 | 2012-01-18 | 10.373 | 34,455,925 | -139,586 | 4.05% | 357,402,066 |
| 2012-01-19 | 2012-01-17 | 10.229 | 34,595,511 | -24,009 | 4.07% | 353,883,173 |
| 2012-01-18 | 2012-01-16 | 10.211 | 34,619,520 | -75,178 | 4.07% | 353,507,486 |
| 2012-01-17 | 2012-01-13 | 10.606 | 34,694,698 | -225,121 | 4.08% | 367,972,954 |
| 2012-01-16 | 2012-01-12 | 10.157 | 34,919,819 | -395,634 | 4.11% | 354,693,902 |
| 2012-01-13 | 2012-01-11 | 9.888 | 35,315,453 | -34,270 | 4.15% | 349,205,992 |
| 2012-01-12 | 2012-01-10 | 9.924 | 35,349,723 | -1,684,785 | 4.16% | 350,813,626 |
| 2012-01-11 | 2012-01-09 | 9.781 | 37,034,508 | -1,220,814 | 4.35% | 362,216,632 |
| 2012-01-10 | 2012-01-06 | 10.104 | 38,255,322 | -24,458 | 4.50% | 386,514,298 |
| 2012-01-09 | 2012-01-05 | 11.055 | 38,279,780 | +11,145 | 4.50% | 423,170,566 |
| 2012-01-06 | 2012-01-04 | 10.893 | 38,268,635 | -167,169 | 4.50% | 416,866,475 |
| 2012-01-05 | 2012-01-03 | 11.198 | 38,435,804 | +39,006 | 4.52% | 430,413,482 |
| 2012-01-04 | 2011-12-30 | 11.234 | 38,396,798 | -27,862 | 4.51% | 431,354,814 |
| 2012-01-03 | 2011-12-29 | 10.965 | 38,424,660 | -83,584 | 4.52% | 421,324,341 |
| 2011-12-30 | 2011-12-28 | 11.055 | 38,508,244 | -122,591 | 4.53% | 425,696,161 |
| 2011-12-28 | 2011-12-22 | 11.485 | 38,630,835 | -173,630 | 4.54% | 443,689,730 |
| 2011-12-23 | 2011-12-21 | 11.485 | 38,804,465 | +94,172 | 4.56% | 445,683,936 |
| 2011-12-22 | 2011-12-20 | 11.414 | 38,710,293 | -393,405 | 4.55% | 441,823,571 |
| 2011-12-21 | 2011-12-19 | 11.414 | 39,103,698 | +892,962 | 4.60% | 446,313,736 |
| 2011-12-20 | 2011-12-16 | 11.880 | 38,210,736 | +542,742 | 4.49% | 453,950,710 |
| 2011-12-19 | 2011-12-15 | 11.683 | 37,667,994 | +565,589 | 4.43% | 440,066,985 |
| 2011-12-16 | 2011-12-14 | 12.131 | 37,102,405 | +617,690 | 4.36% | 450,105,235 |
| 2011-12-14 | 2011-12-12 | 12.472 | 36,484,715 | +52,377 | 4.29% | 455,052,044 |
| 2011-12-13 | 2011-12-09 | 12.831 | 36,432,338 | +381,288 | 4.28% | 467,475,001 |
| 2011-12-12 | 2011-12-08 | 13.208 | 36,051,050 | +85,674 | 4.24% | 476,168,914 |
| 2011-12-09 | 2011-12-07 | 12.885 | 35,965,376 | +202,985 | 4.23% | 463,419,555 |
| 2011-12-08 | 2011-12-06 | 13.083 | 35,762,391 | +81,077 | 4.21% | 467,863,734 |
| 2011-12-07 | 2011-12-05 | 13.101 | 35,681,314 | +247,967 | 4.20% | 467,443,372 |
| 2011-12-06 | 2011-12-02 | 13.011 | 35,433,347 | +617,774 | 4.17% | 461,015,461 |
| 2011-12-05 | 2011-12-01 | 12.544 | 34,815,573 | +105,455 | 4.09% | 436,733,021 |
| 2011-12-02 | 2011-11-30 | 12.131 | 34,710,118 | -266,077 | 4.08% | 421,083,373 |
| 2011-12-01 | 2011-11-29 | 12.383 | 34,976,195 | +92,389 | 4.11% | 433,098,779 |
| 2011-11-30 | 2011-11-28 | 12.472 | 34,883,806 | +83,389 | 4.10% | 435,084,863 |
| 2011-11-29 | 2011-11-25 | 12.275 | 34,800,417 | +93,336 | 4.09% | 427,175,028 |
| 2011-11-28 | 2011-11-24 | 12.185 | 34,707,081 | -187,313 | 4.08% | 422,915,079 |
| 2011-11-25 | 2011-11-23 | 12.024 | 34,894,394 | -1,158,481 | 4.10% | 419,561,636 |
| 2011-11-24 | 2011-11-22 | 12.167 | 36,052,875 | +351,445 | 4.24% | 438,666,938 |
| 2011-11-23 | 2011-11-21 | 12.203 | 35,701,430 | -6,241 | 4.20% | 435,672,183 |
| 2011-11-22 | 2011-11-18 | 12.329 | 35,707,671 | +325,144 | 4.20% | 440,233,988 |
| 2011-11-21 | 2011-11-17 | 12.419 | 35,382,527 | +858,887 | 4.16% | 439,400,198 |
| 2011-11-18 | 2011-11-16 | 11.880 | 34,523,640 | +50,903 | 4.06% | 410,147,318 |
| 2011-11-17 | 2011-11-15 | 12.149 | 34,472,737 | -55,668 | 4.05% | 418,822,246 |
| 2011-11-16 | 2011-11-14 | 12.131 | 34,528,405 | +133,903 | 4.06% | 418,878,934 |
| 2011-11-15 | 2011-11-11 | 11.934 | 34,394,502 | +119,498 | 4.05% | 410,464,855 |
| 2011-11-14 | 2011-11-10 | 11.360 | 34,275,004 | +213,447 | 4.03% | 389,355,695 |
| 2011-11-11 | 2011-11-09 | 12.365 | 34,061,557 | -114,096 | 4.01% | 421,161,850 |
| 2011-11-10 | 2011-11-08 | 12.383 | 34,175,653 | +562,457 | 4.02% | 423,185,929 |
| 2011-11-09 | 2011-11-07 | 12.293 | 33,613,196 | +353,061 | 3.95% | 413,205,112 |
| 2011-11-08 | 2011-11-04 | 12.365 | 33,260,135 | +231,306 | 3.91% | 411,252,486 |
| 2011-11-07 | 2011-11-03 | 11.593 | 33,028,829 | -271,705 | 3.88% | 382,904,968 |
| 2011-11-04 | 2011-11-02 | 11.808 | 33,300,534 | +50,708 | 3.92% | 393,226,156 |
| 2011-11-03 | 2011-11-01 | 11.790 | 33,249,826 | -37,892 | 3.91% | 392,030,678 |
| 2011-11-02 | 2011-10-31 | 11.970 | 33,287,718 | +536,028 | 3.92% | 398,451,223 |
| 2011-11-01 | 2011-10-28 | 12.185 | 32,751,690 | +1,106,364 | 3.85% | 399,088,116 |
| 2011-10-31 | 2011-10-27 | 11.773 | 31,645,326 | +751,634 | 3.73% | 372,544,984 |
| 2011-10-28 | 2011-10-26 | 11.144 | 30,893,692 | +392,401 | 3.64% | 344,291,832 |
| 2011-10-27 | 2011-10-25 | 11.288 | 30,501,291 | +480,333 | 3.59% | 344,297,742 |
| 2011-10-26 | 2011-10-24 | 11.126 | 30,020,958 | +512,039 | 3.54% | 334,026,977 |
| 2011-10-25 | 2011-10-21 | 10.462 | 29,508,919 | +127,048 | 3.48% | 308,735,921 |
| 2011-10-24 | 2011-10-20 | 10.427 | 29,381,871 | +202,554 | 3.47% | 306,352,118 |
| 2011-10-21 | 2011-10-19 | 10.678 | 29,179,317 | +52,296 | 3.44% | 311,571,263 |
| 2011-10-20 | 2011-10-18 | 10.552 | 29,127,021 | +183,050 | 3.44% | 307,353,881 |
| 2011-10-19 | 2011-10-17 | 11.126 | 28,943,971 | -849,936 | 3.42% | 322,043,925 |
| 2011-10-18 | 2011-10-14 | 10.768 | 29,793,907 | +229,579 | 3.53% | 320,807,132 |
| 2011-10-17 | 2011-10-13 | 11.126 | 29,564,328 | +823,029 | 3.50% | 328,946,302 |
| 2011-10-14 | 2011-10-12 | 10.462 | 28,741,299 | -74,947 | 3.40% | 300,704,726 |
| 2011-10-13 | 2011-10-11 | 10.068 | 28,816,246 | +113,870 | 3.41% | 290,111,919 |
| 2011-10-12 | 2011-10-10 | 9.709 | 28,702,376 | -689,851 | 3.40% | 278,663,714 |
| 2011-10-10 | 2011-10-06 | 9.457 | 29,392,227 | -33,713 | 3.48% | 277,976,713 |
| 2011-10-07 | 2011-10-04 | 8.847 | 29,425,940 | +213,809 | 3.49% | 260,341,002 |
| 2011-10-06 | 2011-10-03 | 9.170 | 29,212,131 | +93,337 | 3.46% | 267,885,648 |
| 2011-10-04 | 2011-09-30 | 10.337 | 29,118,794 | -179,429 | 3.45% | 300,996,312 |
| 2011-10-03 | 2011-09-28 | 10.839 | 29,298,223 | +797,397 | 3.47% | 317,572,966 |
| 2011-09-30 | 2011-09-27 | 10.929 | 28,500,826 | +564,811 | 3.38% | 311,487,086 |
| 2011-09-28 | 2011-09-26 | 10.462 | 27,936,015 | +379,195 | 3.31% | 292,279,474 |
| 2011-09-27 | 2011-09-23 | 11.216 | 27,556,820 | +1,276,583 | 3.26% | 309,082,505 |
| 2011-09-26 | 2011-09-22 | 10.983 | 26,280,237 | +441,326 | 3.11% | 288,633,015 |
| 2011-09-23 | 2011-09-21 | 11.521 | 25,838,911 | -244,903 | 3.06% | 297,697,057 |
| 2011-09-22 | 2011-09-20 | 11.432 | 26,083,814 | -181,935 | 3.09% | 298,178,162 |
| 2011-09-21 | 2011-09-19 | 11.342 | 26,265,749 | -542,464 | 3.11% | 297,901,147 |
| 2011-09-20 | 2011-09-16 | 11.557 | 26,808,213 | +793,217 | 3.18% | 309,826,842 |
| 2011-09-19 | 2011-09-15 | 10.660 | 26,014,996 | +711,583 | 3.08% | 277,316,375 |
| 2011-09-16 | 2011-09-14 | 10.355 | 25,303,413 | +197,260 | 3.00% | 262,011,422 |
| 2011-09-15 | 2011-09-12 | 10.696 | 25,106,153 | +662,056 | 2.97% | 268,529,336 |
| 2011-09-14 | 2011-09-09 | 11.396 | 24,444,097 | -573,947 | 2.90% | 278,556,329 |
| 2011-09-12 | 2011-09-08 | 11.162 | 25,018,044 | +336,344 | 2.96% | 279,260,199 |
| 2011-09-09 | 2011-09-07 | 11.073 | 24,681,700 | +2,059,683 | 2.92% | 273,291,132 |
| 2011-09-08 | 2011-09-06 | 10.804 | 22,622,017 | -320,909 | 2.68% | 244,412,598 |
| 2011-09-07 | 2011-09-05 | 10.478 | 22,942,926 | -781,520 | 2.72% | 240,405,998 |
| 2011-09-06 | 2011-09-02 | 11.184 | 23,724,446 | -940,464 | 2.83% | 265,339,854 |
| 2011-09-05 | 2011-09-01 | 11.763 | 24,664,910 | -156,928 | 2.95% | 290,142,149 |
| 2011-09-02 | 2011-08-31 | 12.035 | 24,821,838 | -2,214,674 | 2.97% | 298,726,337 |
| 2011-09-01 | 2011-08-30 | 11.401 | 27,036,512 | -852,882 | 3.23% | 308,254,300 |
| 2011-08-31 | 2011-08-29 | 11.293 | 27,889,394 | +52,494 | 3.33% | 314,949,990 |
| 2011-08-30 | 2011-08-26 | 11.039 | 27,836,900 | +21,274 | 3.33% | 307,304,299 |
| 2011-08-29 | 2011-08-25 | 10.768 | 27,815,626 | -88,644 | 3.32% | 299,518,557 |
| 2011-08-26 | 2011-08-24 | 9.338 | 27,904,270 | -27,224 | 3.33% | 260,578,331 |
| 2011-08-25 | 2011-08-23 | 9.519 | 27,931,494 | -40,172 | 3.34% | 265,887,451 |
| 2011-08-24 | 2011-08-22 | 9.284 | 27,971,666 | +5,250 | 3.34% | 259,689,046 |
| 2011-08-23 | 2011-08-19 | 9.555 | 27,966,416 | +203,036 | 3.34% | 267,232,126 |
| 2011-08-22 | 2011-08-18 | 10.279 | 27,763,380 | -602,570 | 3.32% | 285,389,903 |
| 2011-08-19 | 2011-08-17 | 10.116 | 28,365,950 | -750,381 | 3.39% | 286,963,772 |
| 2011-08-18 | 2011-08-16 | 9.972 | 29,116,331 | +200,028 | 3.48% | 290,339,536 |
| 2011-08-17 | 2011-08-15 | 9.646 | 28,916,303 | +39,232 | 3.45% | 278,925,299 |
| 2011-08-16 | 2011-08-12 | 9.519 | 28,877,071 | -224,894 | 3.45% | 274,888,655 |
| 2011-08-15 | 2011-08-11 | 9.266 | 29,101,965 | -2,363,977 | 3.48% | 269,656,073 |
| 2011-08-12 | 2011-08-10 | 9.483 | 31,465,942 | +935,656 | 3.76% | 298,393,911 |
| 2011-08-11 | 2011-08-09 | 9.302 | 30,530,286 | +95,318 | 3.65% | 283,995,804 |
| 2011-08-10 | 2011-08-08 | 10.044 | 30,434,968 | -61,887 | 3.64% | 305,691,782 |
| 2011-08-09 | 2011-08-05 | 10.714 | 30,496,855 | +1,381 | 3.65% | 326,734,273 |
| 2011-08-08 | 2011-08-04 | 11.257 | 30,495,474 | -72,662 | 3.65% | 343,276,208 |
| 2011-08-05 | 2011-08-03 | 11.329 | 30,568,136 | -481,810 | 3.65% | 346,306,961 |
| 2011-08-04 | 2011-08-02 | 11.365 | 31,049,946 | -517,296 | 3.71% | 352,889,246 |
| 2011-08-03 | 2011-08-01 | 12.162 | 31,567,242 | -2,327,732 | 3.77% | 383,905,067 |
| 2011-08-02 | 2011-07-29 | 12.958 | 33,894,974 | -1,433,459 | 4.05% | 439,203,972 |
| 2011-08-01 | 2011-07-28 | 13.012 | 35,328,433 | -127,642 | 4.22% | 459,696,499 |
| 2011-07-29 | 2011-07-27 | 13.465 | 35,456,075 | +584,059 | 4.24% | 477,399,021 |
| 2011-07-28 | 2011-07-26 | 13.446 | 34,872,016 | -269,264 | 4.17% | 468,903,852 |
| 2011-07-27 | 2011-07-25 | 13.066 | 35,141,280 | +801,493 | 4.20% | 459,169,154 |
| 2011-07-26 | 2011-07-22 | 13.483 | 34,339,787 | +27,906 | 4.11% | 462,990,203 |
| 2011-07-25 | 2011-07-21 | 12.614 | 34,311,881 | -80,122 | 4.10% | 432,807,957 |
| 2011-07-22 | 2011-07-20 | 13.103 | 34,392,003 | -416,633 | 4.11% | 450,623,636 |
| 2011-07-21 | 2011-07-19 | 12.125 | 34,808,636 | -480,454 | 4.16% | 422,065,389 |
| 2011-07-20 | 2011-07-18 | 13.066 | 35,289,090 | -372,980 | 4.22% | 461,100,495 |
| 2011-07-19 | 2011-07-15 | 13.446 | 35,662,070 | -310,209 | 4.27% | 479,527,252 |
| 2011-07-18 | 2011-07-14 | 13.953 | 35,972,279 | +420,501 | 4.31% | 501,926,658 |
| 2011-07-15 | 2011-07-13 | 13.664 | 35,551,778 | +65,755 | 4.26% | 485,764,987 |
| 2011-07-14 | 2011-07-12 | 14.297 | 35,486,023 | +8,288 | 4.26% | 507,343,794 |
| 2011-07-13 | 2011-07-11 | 14.659 | 35,477,735 | +402,819 | 4.26% | 520,066,447 |
| 2011-07-12 | 2011-07-08 | 15.075 | 35,074,916 | -100,567 | 4.21% | 528,761,191 |
| 2011-07-11 | 2011-07-07 | 14.912 | 35,175,483 | -38,679 | 4.22% | 524,547,972 |
| 2011-07-08 | 2011-07-06 | 14.967 | 35,214,162 | +46,139 | 4.23% | 527,036,628 |
| 2011-07-07 | 2011-07-05 | 15.021 | 35,168,023 | +15,472 | 4.22% | 528,255,440 |
| 2011-07-06 | 2011-07-04 | 15.166 | 35,152,551 | +347,562 | 4.22% | 533,112,416 |
| 2011-07-05 | 2011-06-30 | 14.840 | 34,804,989 | +278,227 | 4.18% | 516,503,519 |
| 2011-07-04 | 2011-06-29 | 14.659 | 34,526,762 | -19,340 | 4.15% | 506,126,179 |
| 2011-06-30 | 2011-06-28 | 14.731 | 34,546,102 | +7,183 | 4.15% | 508,910,471 |
| 2011-06-28 | 2011-06-24 | 14.949 | 34,538,919 | +110,511 | 4.15% | 516,305,462 |
| 2011-06-27 | 2011-06-23 | 14.768 | 34,428,408 | +252,797 | 4.14% | 508,422,815 |
| 2011-06-24 | 2011-06-22 | 15.057 | 34,175,611 | +63,301 | 4.11% | 514,585,501 |
| 2011-06-23 | 2011-06-21 | 14.985 | 34,112,310 | +127,971 | 4.10% | 511,162,985 |
| 2011-06-22 | 2011-06-20 | 14.532 | 33,984,339 | -506,756 | 4.09% | 493,869,611 |
| 2011-06-21 | 2011-06-17 | 14.912 | 34,491,095 | -749,552 | 4.15% | 514,342,161 |
| 2011-06-20 | 2011-06-16 | 15.202 | 35,240,647 | -1,203,682 | 4.24% | 535,723,985 |
| 2011-06-16 | 2011-06-14 | 15.437 | 36,444,329 | +44,758 | 4.39% | 562,596,364 |
| 2011-06-15 | 2011-06-13 | 15.437 | 36,399,571 | -222,683 | 4.39% | 561,905,428 |
| 2011-06-14 | 2011-06-10 | 15.654 | 36,622,254 | -707,143 | 4.41% | 573,296,261 |
| 2011-06-13 | 2011-06-09 | 15.383 | 37,329,397 | -150,878 | 4.50% | 574,232,583 |
| 2011-06-10 | 2011-06-08 | 16.161 | 37,480,275 | -3,291,100 | 4.52% | 605,720,342 |
| 2011-06-09 | 2011-06-07 | 16.324 | 40,771,375 | -552,338 | 4.91% | 665,548,681 |
| 2011-06-08 | 2011-06-03 | 16.451 | 41,323,713 | +123,774 | 4.98% | 679,799,986 |
| 2011-06-07 | 2011-06-02 | 15.781 | 41,199,939 | +24,835 | 4.97% | 650,176,082 |
| 2011-06-03 | 2011-06-01 | 15.908 | 41,175,104 | -42,575 | 4.97% | 655,000,318 |
| 2011-06-02 | 2011-05-31 | 15.600 | 41,217,679 | -7,224 | 4.98% | 642,996,679 |
| 2011-06-01 | 2011-05-30 | 15.238 | 41,224,903 | +70,545 | 4.98% | 628,188,042 |
| 2011-05-31 | 2011-05-27 | 15.093 | 41,154,358 | +3,622,541 | 4.97% | 621,154,753 |
| 2011-05-30 | 2011-05-26 | 15.202 | 37,531,817 | -1,209,768 | 5.00% | 570,554,070 |
| 2011-05-27 | 2011-05-25 | 14.949 | 38,741,585 | +66,736 | 5.16% | 579,129,067 |
| 2011-05-26 | 2011-05-24 | 15.075 | 38,674,849 | +1,005,290 | 5.15% | 583,030,882 |
| 2011-05-25 | 2011-05-23 | 14.985 | 37,669,559 | +70,380 | 5.02% | 564,467,321 |
| 2011-05-24 | 2011-05-20 | 15.057 | 37,599,179 | -99,350 | 5.01% | 566,134,498 |
| 2011-05-23 | 2011-05-19 | 15.383 | 37,698,529 | +5,525 | 5.02% | 579,910,886 |
| 2011-05-20 | 2011-05-18 | 15.401 | 37,693,004 | +223,623 | 5.02% | 580,508,044 |
| 2011-05-19 | 2011-05-17 | 19.253 | 37,469,381 | -79,846 | 4.99% | 721,410,045 |
| 2011-05-18 | 2011-05-16 | 19.515 | 37,549,227 | +3,883,665 | 5.00% | 732,788,514 |
| 2011-05-17 | 2011-05-13 | 19.657 | 33,665,562 | -527,019 | 5.00% | 661,748,217 |
| 2011-05-16 | 2011-05-12 | 19.677 | 34,192,581 | -761,555 | 5.16% | 672,796,924 |
| 2011-05-13 | 2011-05-11 | 19.838 | 34,954,136 | +891,841 | 5.28% | 693,419,364 |
| 2011-05-12 | 2011-05-09 | 19.757 | 34,062,295 | -1,501,596 | 5.14% | 672,980,184 |
| 2011-05-11 | 2011-05-06 | 18.911 | 35,563,891 | +67,917 | 5.37% | 672,534,246 |
| 2011-05-09 | 2011-05-05 | 18.790 | 35,495,974 | -47,865 | 5.36% | 666,956,186 |
| 2011-05-06 | 2011-05-04 | 19.092 | 35,543,839 | -271,954 | 5.37% | 678,604,300 |
| 2011-05-05 | 2011-05-03 | 19.536 | 35,815,793 | +118,030 | 5.41% | 699,681,907 |
| 2011-05-04 | 2011-04-29 | 19.536 | 35,697,763 | -148,452 | 5.39% | 697,376,124 |
| 2011-05-03 | 2011-04-28 | 19.798 | 35,846,215 | +194,477 | 5.42% | 709,671,049 |
| 2011-04-29 | 2011-04-27 | 19.657 | 35,651,738 | +97,723 | 5.39% | 700,789,550 |
| 2011-04-28 | 2011-04-26 | 19.495 | 35,554,015 | -45,386 | 5.37% | 693,134,348 |
| 2011-04-27 | 2011-04-21 | 19.777 | 35,599,401 | -161,206 | 5.38% | 704,067,007 |
| 2011-04-26 | 2011-04-20 | 19.657 | 35,760,607 | +215,272 | 5.41% | 702,929,537 |
| 2011-04-21 | 2011-04-19 | 19.294 | 35,545,335 | -18,586 | 5.38% | 685,798,996 |
| 2011-04-20 | 2011-04-18 | 19.455 | 35,563,921 | +3,571 | 5.38% | 691,893,492 |
| 2011-04-19 | 2011-04-15 | 19.777 | 35,560,350 | +38,448 | 5.38% | 703,294,676 |
| 2011-04-18 | 2011-04-14 | 18.649 | 35,521,902 | -106,644 | 5.37% | 662,430,377 |
| 2011-04-15 | 2011-04-13 | 18.507 | 35,628,546 | +216,277 | 5.39% | 659,391,092 |
| 2011-04-14 | 2011-04-12 | 18.790 | 35,412,269 | -40,177 | 5.36% | 665,383,400 |
| 2011-04-13 | 2011-04-11 | 18.850 | 35,452,446 | +1,000,717 | 5.36% | 668,282,533 |
| 2011-04-12 | 2011-04-08 | 18.588 | 34,451,729 | -325,388 | 5.21% | 640,389,553 |
| 2011-04-11 | 2011-04-07 | 18.568 | 34,777,117 | +202,871 | 5.26% | 645,736,748 |
| 2011-04-08 | 2011-04-06 | 18.830 | 34,574,246 | -333,572 | 5.23% | 651,031,330 |
| 2011-04-07 | 2011-04-04 | 19.193 | 34,907,818 | +348,350 | 5.28% | 669,980,167 |
| 2011-04-06 | 2011-04-01 | 19.032 | 34,559,468 | +430,792 | 5.23% | 657,720,439 |
| 2011-04-04 | 2011-03-31 | 18.366 | 34,128,676 | -439,552 | 5.17% | 626,816,056 |
| 2011-04-01 | 2011-03-30 | 18.749 | 34,568,228 | -305,280 | 5.23% | 648,130,354 |
| 2011-03-31 | 2011-03-29 | 18.286 | 34,873,508 | +111,748 | 5.28% | 637,683,557 |
| 2011-03-30 | 2011-03-28 | 17.600 | 34,761,760 | +758,511 | 5.26% | 611,812,429 |
| 2011-03-29 | 2011-03-25 | 17.459 | 34,003,249 | -3,808,880 | 5.15% | 593,663,848 |
| 2011-03-28 | 2011-03-24 | 18.709 | 37,812,129 | -1,183,663 | 5.72% | 707,426,627 |
| 2011-03-25 | 2011-03-23 | 18.749 | 38,995,792 | +36,437 | 5.90% | 731,144,116 |
| 2011-03-24 | 2011-03-22 | 18.306 | 38,959,355 | +528,756 | 5.90% | 713,181,226 |
| 2011-03-23 | 2011-03-21 | 18.366 | 38,430,599 | +396,071 | 5.82% | 705,826,282 |
| 2011-03-22 | 2011-03-18 | 18.588 | 38,034,528 | +604,750 | 5.76% | 706,986,706 |
| 2011-03-21 | 2011-03-17 | 18.507 | 37,429,778 | -1,850,719 | 5.67% | 692,727,180 |
| 2011-03-18 | 2011-03-16 | 18.346 | 39,280,497 | -60,385 | 5.95% | 720,643,812 |
| 2011-03-17 | 2011-03-15 | 17.318 | 39,340,882 | +6,200 | 5.96% | 681,301,824 |
| 2011-03-16 | 2011-03-14 | 17.640 | 39,334,682 | -120,869 | 5.97% | 693,882,591 |
| 2011-03-15 | 2011-03-11 | 17.399 | 39,455,551 | +350,566 | 5.98% | 686,469,433 |
| 2011-03-14 | 2011-03-10 | 18.144 | 39,104,985 | -1,267,327 | 5.93% | 709,540,073 |
| 2011-03-11 | 2011-03-09 | 18.144 | 40,372,312 | +586,352 | 6.12% | 732,535,077 |
| 2011-03-10 | 2011-03-08 | 17.903 | 39,785,960 | +9,673 | 6.03% | 712,270,738 |
| 2011-03-09 | 2011-03-07 | 17.096 | 39,776,287 | +737,767 | 6.03% | 680,021,100 |
| 2011-03-08 | 2011-03-04 | 16.532 | 39,038,520 | -191,959 | 5.92% | 645,371,068 |
| 2011-03-07 | 2011-03-03 | 16.411 | 39,230,479 | +496 | 5.95% | 643,799,020 |
| 2011-03-04 | 2011-03-02 | 16.370 | 39,229,983 | +198,407 | 5.95% | 642,209,084 |
| 2011-03-03 | 2011-03-01 | 16.834 | 39,031,576 | -180,799 | 5.92% | 657,059,741 |
| 2011-03-02 | 2011-02-28 | 16.471 | 39,212,375 | -240,197 | 5.95% | 645,873,549 |
| 2011-03-01 | 2011-02-25 | 16.149 | 39,452,572 | -253,217 | 5.98% | 637,103,708 |
| 2011-02-28 | 2011-02-24 | 15.887 | 39,705,789 | +55,306 | 6.02% | 630,786,432 |
| 2011-02-25 | 2011-02-23 | 16.451 | 39,650,483 | +211,056 | 6.01% | 652,290,324 |
| 2011-02-24 | 2011-02-22 | 16.511 | 39,439,427 | +120,840 | 5.98% | 651,203,601 |
| 2011-02-23 | 2011-02-21 | 17.399 | 39,318,587 | +810,494 | 5.96% | 684,086,458 |
| 2011-02-22 | 2011-02-18 | 17.136 | 38,508,093 | +324,647 | 5.84% | 659,892,562 |
| 2011-02-21 | 2011-02-17 | 16.874 | 38,183,446 | -394,583 | 5.79% | 644,321,871 |
| 2011-02-18 | 2011-02-16 | 16.874 | 38,578,029 | -304,307 | 5.85% | 650,980,214 |
| 2011-02-17 | 2011-02-15 | 16.774 | 38,882,336 | -350,515 | 5.90% | 652,195,759 |
| 2011-02-16 | 2011-02-14 | 16.713 | 39,232,851 | +735,158 | 5.95% | 655,702,281 |
| 2011-02-15 | 2011-02-11 | 16.310 | 38,497,693 | -2,066,164 | 5.84% | 627,892,827 |
| 2011-02-14 | 2011-02-10 | 16.975 | 40,563,857 | -230,153 | 6.15% | 688,578,772 |
| 2011-02-11 | 2011-02-09 | 17.620 | 40,794,010 | -729,643 | 6.19% | 718,803,405 |
| 2011-02-10 | 2011-02-08 | 17.903 | 41,523,653 | -1,111,081 | 6.30% | 743,379,900 |
| 2011-02-09 | 2011-02-07 | 17.661 | 42,634,734 | +53,974 | 6.47% | 752,956,626 |
| 2011-02-08 | 2011-02-02 | 18.024 | 42,580,760 | -808,014 | 6.46% | 767,455,535 |
| 2011-02-07 | 2011-01-31 | 16.774 | 43,388,774 | -530,192 | 6.58% | 727,784,832 |
| 2011-02-01 | 2011-01-28 | 16.713 | 43,918,966 | -131,941 | 6.66% | 734,021,756 |
| 2011-01-31 | 2011-01-27 | 16.995 | 44,050,907 | -46,348 | 6.68% | 748,660,164 |
| 2011-01-28 | 2011-01-26 | 16.733 | 44,097,255 | -251,233 | 6.69% | 737,890,542 |
| 2011-01-27 | 2011-01-25 | 16.753 | 44,348,488 | -446,416 | 6.73% | 742,988,577 |
| 2011-01-26 | 2011-01-24 | 16.915 | 44,794,904 | -261,898 | 6.80% | 757,692,287 |
| 2011-01-25 | 2011-01-21 | 17.439 | 45,056,802 | -28,945 | 6.84% | 785,739,826 |
| 2011-01-24 | 2011-01-20 | 17.600 | 45,085,747 | +335,309 | 6.86% | 793,516,220 |
| 2011-01-21 | 2011-01-19 | 18.205 | 44,750,438 | +1,115,549 | 6.81% | 814,680,528 |
| 2011-01-20 | 2011-01-18 | 17.620 | 43,634,889 | -857,047 | 6.64% | 768,860,595 |
| 2011-01-19 | 2011-01-17 | 17.822 | 44,491,936 | -66,873 | 6.77% | 792,931,853 |
| 2011-01-18 | 2011-01-14 | 18.628 | 44,558,809 | -250,588 | 6.78% | 830,056,855 |
| 2011-01-17 | 2011-01-13 | 19.112 | 44,809,397 | -491,676 | 6.82% | 856,406,061 |
| 2011-01-14 | 2011-01-12 | 18.507 | 45,301,073 | -244,122 | 6.89% | 838,404,239 |
| 2011-01-13 | 2011-01-11 | 19.193 | 45,545,195 | +473,380 | 6.93% | 874,141,642 |
| 2011-01-12 | 2011-01-10 | 19.072 | 45,071,815 | -372,623 | 6.86% | 859,604,101 |
| 2011-01-11 | 2011-01-07 | 18.568 | 45,444,438 | -116,316 | 6.91% | 843,806,104 |
| 2011-01-10 | 2011-01-06 | 18.608 | 45,560,754 | -86,307 | 6.93% | 847,802,902 |
| 2011-01-07 | 2011-01-05 | 18.628 | 45,647,061 | +10,664 | 6.95% | 850,329,189 |
| 2011-01-06 | 2011-01-04 | 18.588 | 45,636,397 | +23,809 | 6.94% | 848,290,427 |
| 2011-01-05 | 2011-01-03 | 18.386 | 45,612,588 | +774,076 | 6.94% | 838,652,117 |
| 2011-01-04 | 2010-12-31 | 17.701 | 44,838,512 | -741,639 | 6.83% | 793,684,690 |
| 2011-01-03 | 2010-12-29 | 17.701 | 45,580,151 | -215,629 | 6.94% | 806,812,412 |
| 2010-12-30 | 2010-12-28 | 17.136 | 45,795,780 | +178,814 | 6.98% | 784,777,750 |
| 2010-12-29 | 2010-12-24 | 17.338 | 45,616,966 | +105,404 | 6.95% | 790,910,140 |
| 2010-12-28 | 2010-12-22 | 17.540 | 45,511,562 | +169,872 | 6.94% | 798,258,017 |
| 2010-12-23 | 2010-12-21 | 17.399 | 45,341,690 | -31,497 | 6.91% | 788,879,725 |
| 2010-12-22 | 2010-12-20 | 17.620 | 45,373,187 | -615,614 | 6.92% | 799,489,958 |
| 2010-12-21 | 2010-12-17 | 17.640 | 45,988,801 | +157,359 | 7.02% | 811,264,431 |
| 2010-12-20 | 2010-12-16 | 17.197 | 45,831,442 | +236,849 | 6.99% | 788,160,831 |
| 2010-12-17 | 2010-12-15 | 17.217 | 45,594,593 | -157,734 | 6.96% | 785,006,964 |
| 2010-12-16 | 2010-12-14 | 17.076 | 45,752,327 | +991,287 | 6.98% | 781,265,943 |
| 2010-12-15 | 2010-12-13 | 17.056 | 44,761,040 | -144,341 | 6.83% | 763,436,337 |
| 2010-12-14 | 2010-12-10 | 16.874 | 44,905,381 | -60,817 | 6.85% | 757,750,338 |
| 2010-12-13 | 2010-12-09 | 16.995 | 44,966,198 | -3,472 | 6.86% | 764,215,846 |
| 2010-12-10 | 2010-12-08 | 17.056 | 44,969,670 | +71,675 | 6.86% | 766,994,693 |
| 2010-12-09 | 2010-12-07 | 17.338 | 44,897,995 | +607,234 | 6.85% | 778,444,570 |
| 2010-12-08 | 2010-12-06 | 17.842 | 44,290,761 | +4,712 | 6.76% | 790,239,453 |
| 2010-12-07 | 2010-12-03 | 17.983 | 44,286,049 | +447,408 | 6.76% | 796,405,198 |
| 2010-12-06 | 2010-12-02 | 17.983 | 43,838,641 | +39,106 | 6.69% | 788,359,367 |
| 2010-12-03 | 2010-12-01 | 17.802 | 43,799,535 | +128,221 | 6.68% | 779,708,913 |
| 2010-12-02 | 2010-11-30 | 17.439 | 43,671,314 | -287,747 | 6.66% | 761,578,477 |
| 2010-12-01 | 2010-11-29 | 17.378 | 43,959,061 | +761,239 | 6.71% | 763,937,744 |
| 2010-11-29 | 2010-11-25 | 17.338 | 43,197,822 | +32,737 | 6.60% | 748,966,852 |
| 2010-11-26 | 2010-11-24 | 17.600 | 43,165,085 | +120,285 | 6.60% | 759,712,268 |
| 2010-11-25 | 2010-11-23 | 17.197 | 43,044,800 | +1,240 | 6.58% | 740,239,099 |
| 2010-11-24 | 2010-11-22 | 17.903 | 43,043,560 | +233,833 | 6.58% | 770,590,134 |
| 2010-11-23 | 2010-11-19 | 16.995 | 42,809,727 | +134,281 | 6.54% | 727,565,887 |
| 2010-11-22 | 2010-11-18 | 16.915 | 42,675,446 | -416,160 | 6.52% | 721,842,294 |
| 2010-11-19 | 2010-11-17 | 16.673 | 43,091,606 | +267,850 | 6.59% | 718,456,511 |
| 2010-11-18 | 2010-11-16 | 16.673 | 42,823,756 | +370,774 | 6.55% | 713,990,709 |
| 2010-11-17 | 2010-11-15 | 17.036 | 42,452,982 | -195,431 | 6.49% | 723,214,635 |
| 2010-11-16 | 2010-11-12 | 16.995 | 42,648,413 | +301,331 | 6.52% | 724,824,300 |
| 2010-11-15 | 2010-11-11 | 17.378 | 42,347,082 | -137,832 | 6.47% | 735,924,143 |
| 2010-11-12 | 2010-11-10 | 16.874 | 42,484,914 | -83,827 | 6.49% | 716,906,465 |
| 2010-11-11 | 2010-11-09 | 16.632 | 42,568,741 | -1,102,624 | 6.51% | 708,022,484 |
| 2010-11-10 | 2010-11-08 | 17.177 | 43,671,365 | -298,936 | 6.68% | 750,133,665 |
| 2010-11-09 | 2010-11-05 | 17.419 | 43,970,301 | -847,887 | 6.72% | 765,906,008 |
| 2010-11-08 | 2010-11-04 | 17.661 | 44,818,188 | -914,341 | 6.85% | 791,517,817 |
| 2010-11-05 | 2010-11-03 | 17.782 | 45,732,529 | -631,629 | 6.99% | 813,197,620 |
| 2010-11-04 | 2010-11-02 | 17.943 | 46,364,158 | -167,159 | 7.10% | 831,906,809 |
| 2010-11-03 | 2010-11-01 | 18.044 | 46,531,317 | -256,441 | 7.12% | 839,596,608 |
| 2010-11-02 | 2010-10-29 | 17.741 | 46,787,758 | -122,814 | 7.16% | 830,074,748 |
| 2010-11-01 | 2010-10-28 | 17.640 | 46,910,572 | -526,792 | 7.18% | 827,524,912 |
| 2010-10-29 | 2010-10-27 | 18.084 | 47,437,364 | -401,199 | 7.27% | 857,857,765 |
| 2010-10-28 | 2010-10-26 | 18.749 | 47,838,563 | +294,139 | 7.33% | 896,939,953 |
| 2010-10-27 | 2010-10-25 | 18.991 | 47,544,424 | -450,214 | 7.29% | 902,927,309 |
| 2010-10-26 | 2010-10-22 | 18.810 | 47,994,638 | -59,454 | 7.36% | 902,769,045 |
| 2010-10-25 | 2010-10-21 | 18.306 | 48,054,092 | -481,748 | 7.36% | 879,667,444 |
| 2010-10-22 | 2010-10-20 | 18.165 | 48,535,840 | +46,626 | 7.44% | 881,636,652 |
| 2010-10-21 | 2010-10-19 | 18.366 | 48,489,214 | +1,709,988 | 7.43% | 890,565,397 |
| 2010-10-20 | 2010-10-18 | 17.298 | 46,779,226 | +54,776 | 7.17% | 809,175,295 |
| 2010-10-19 | 2010-10-15 | 17.620 | 46,724,450 | +115,324 | 7.16% | 823,299,641 |
| 2010-10-18 | 2010-10-14 | 18.044 | 46,609,126 | +2,158,796 | 7.14% | 841,000,569 |
| 2010-10-15 | 2010-10-13 | 17.580 | 44,450,330 | +830,632 | 6.81% | 781,436,638 |
| 2010-10-14 | 2010-10-12 | 16.995 | 43,619,698 | -255,923 | 6.69% | 741,331,620 |
| 2010-10-13 | 2010-10-11 | 17.096 | 43,875,621 | +103,122 | 6.73% | 750,103,901 |
| 2010-10-12 | 2010-10-08 | 17.217 | 43,772,499 | -291,609 | 6.72% | 753,635,777 |
| 2010-10-11 | 2010-10-07 | 17.399 | 44,064,108 | +379,058 | 6.77% | 766,651,649 |
| 2010-10-08 | 2010-10-06 | 17.882 | 43,685,050 | +4,196,857 | 6.71% | 781,193,736 |
| 2010-10-07 | 2010-10-05 | 17.842 | 39,488,193 | +115,324 | 6.67% | 704,551,634 |
| 2010-10-06 | 2010-10-04 | 17.479 | 39,372,869 | -1,602,660 | 6.65% | 688,206,000 |
| 2010-10-05 | 2010-09-30 | 17.499 | 40,975,529 | -1,041,886 | 6.92% | 717,045,293 |
| 2010-10-04 | 2010-09-29 | 17.600 | 42,017,415 | -2,471,059 | 7.10% | 739,513,096 |
| 2010-09-30 | 2010-09-28 | 17.177 | 44,488,474 | +5,461,409 | 7.52% | 764,168,971 |
| 2010-09-29 | 2010-09-27 | 17.943 | 39,027,065 | +413,308 | 6.60% | 700,258,185 |
| 2010-09-28 | 2010-09-24 | 18.024 | 38,613,757 | -321,668 | 6.53% | 695,956,144 |
| 2010-09-27 | 2010-09-22 | 22.044 | 38,935,425 | +1,368,812 | 6.58% | 858,306,302 |
| 2010-09-24 | 2010-09-21 | 21.196 | 37,566,613 | +4,182,546 | 6.35% | 796,280,505 |
| 2010-09-22 | 2010-09-20 | 20.483 | 33,384,067 | +119,218 | 6.24% | 683,789,396 |
| 2010-09-21 | 2010-09-17 | 20.505 | 33,264,849 | +219,611 | 6.23% | 682,089,721 |
| 2010-09-20 | 2010-09-16 | 19.612 | 33,045,238 | +74,695 | 6.19% | 648,094,292 |
| 2010-09-17 | 2010-09-15 | 19.880 | 32,970,543 | +564,089 | 6.18% | 655,457,053 |
| 2010-09-16 | 2010-09-14 | 19.902 | 32,406,454 | -480,547 | 6.08% | 644,965,974 |
| 2010-09-15 | 2010-09-13 | 20.237 | 32,887,001 | -763,402 | 6.17% | 665,536,680 |
| 2010-09-14 | 2010-09-10 | 20.416 | 33,650,403 | -2,734 | 6.31% | 686,992,192 |
| 2010-09-13 | 2010-09-09 | 20.438 | 33,653,137 | +386,562 | 6.31% | 687,798,880 |
| 2010-09-10 | 2010-09-08 | 19.835 | 33,266,575 | -46,611 | 6.24% | 659,857,699 |
| 2010-09-09 | 2010-09-07 | 20.148 | 33,313,186 | +135,576 | 6.25% | 671,188,269 |
| 2010-09-08 | 2010-09-06 | 20.483 | 33,177,610 | +1,181,825 | 6.22% | 679,560,639 |
| 2010-09-07 | 2010-09-03 | 19.880 | 31,995,785 | +519,225 | 6.00% | 636,078,785 |
| 2010-09-06 | 2010-09-02 | 18.296 | 31,476,560 | +144,451 | 5.90% | 575,892,673 |
| 2010-09-03 | 2010-09-01 | 17.917 | 31,332,109 | -286,974 | 5.88% | 561,365,361 |
| 2010-09-02 | 2010-08-31 | 17.760 | 31,619,083 | +94,271 | 5.94% | 561,568,547 |
| 2010-09-01 | 2010-08-30 | 18.363 | 31,524,812 | -1,260,235 | 5.92% | 578,885,642 |
| 2010-08-31 | 2010-08-27 | 18.430 | 32,785,047 | -289,305 | 6.15% | 604,221,668 |
| 2010-08-30 | 2010-08-26 | 18.497 | 33,074,352 | +702,310 | 6.21% | 611,767,374 |
| 2010-08-27 | 2010-08-25 | 18.274 | 32,372,042 | -720,237 | 6.08% | 591,554,053 |
| 2010-08-26 | 2010-08-24 | 18.385 | 33,092,279 | -50,099 | 6.22% | 608,407,174 |
| 2010-08-25 | 2010-08-23 | 17.448 | 33,142,378 | +239,108 | 6.22% | 578,270,259 |
| 2010-08-24 | 2010-08-20 | 17.805 | 32,903,270 | -273,358 | 6.18% | 585,844,544 |
| 2010-08-23 | 2010-08-19 | 17.470 | 33,176,628 | +170,311 | 6.23% | 579,608,095 |
| 2010-08-20 | 2010-08-18 | 17.470 | 33,006,317 | -92,999 | 6.20% | 576,632,698 |
| 2010-08-19 | 2010-08-17 | 17.470 | 33,099,316 | +53,783 | 6.22% | 578,257,426 |
| 2010-08-18 | 2010-08-16 | 17.760 | 33,045,533 | +260,988 | 6.21% | 586,902,914 |
| 2010-08-17 | 2010-08-13 | 17.850 | 32,784,545 | +10,958 | 6.16% | 585,193,623 |
| 2010-08-16 | 2010-08-12 | 17.158 | 32,773,587 | -323,798 | 6.16% | 562,329,353 |
| 2010-08-13 | 2010-08-11 | 17.537 | 33,097,385 | -2,958 | 6.22% | 580,439,107 |
| 2010-08-12 | 2010-08-10 | 17.693 | 33,100,343 | +377,149 | 6.22% | 585,660,749 |
| 2010-08-11 | 2010-08-09 | 17.738 | 32,723,194 | -113,592 | 6.15% | 580,447,912 |
| 2010-08-10 | 2010-08-06 | 17.917 | 32,836,786 | +363,278 | 6.17% | 588,324,081 |
| 2010-08-09 | 2010-08-05 | 17.783 | 32,473,508 | -88,966 | 6.10% | 577,468,056 |
| 2010-08-06 | 2010-08-04 | 17.113 | 32,562,474 | -383,424 | 6.12% | 557,254,001 |
| 2010-08-05 | 2010-08-03 | 17.560 | 32,945,898 | +96,360 | 6.19% | 578,517,524 |
| 2010-08-04 | 2010-08-02 | 18.095 | 32,849,538 | +134,233 | 6.18% | 594,416,091 |
| 2010-08-03 | 2010-07-30 | 17.850 | 32,715,305 | -422,394 | 6.15% | 583,957,711 |
| 2010-08-02 | 2010-07-29 | 17.716 | 33,137,699 | +1,474,716 | 6.23% | 587,061,079 |
| 2010-07-30 | 2010-07-28 | 18.251 | 31,662,983 | +880,240 | 5.95% | 577,890,518 |
| 2010-07-29 | 2010-07-27 | 18.095 | 30,782,743 | +72,606 | 5.79% | 557,017,203 |
| 2010-07-28 | 2010-07-26 | 17.939 | 30,710,137 | -89,413 | 5.77% | 550,906,935 |
| 2010-07-27 | 2010-07-23 | 17.537 | 30,799,550 | +1,994,202 | 5.80% | 540,141,262 |
| 2010-07-26 | 2010-07-22 | 17.604 | 28,805,348 | +251,397 | 5.42% | 507,096,446 |
| 2010-07-23 | 2010-07-21 | 17.649 | 28,553,951 | +863,433 | 5.37% | 503,944,988 |
| 2010-07-22 | 2010-07-20 | 17.203 | 27,690,518 | -523,901 | 5.21% | 476,349,699 |
| 2010-07-21 | 2010-07-19 | 16.623 | 28,214,419 | -708,540 | 5.31% | 468,994,578 |
| 2010-07-20 | 2010-07-16 | 17.716 | 28,922,959 | +1,263,396 | 5.44% | 512,393,559 |
| 2010-07-19 | 2010-07-15 | 19.367 | 27,659,563 | +373,766 | 5.21% | 535,680,055 |
| 2010-07-16 | 2010-07-14 | 19.702 | 27,285,797 | +54,679 | 5.14% | 537,573,417 |
| 2010-07-15 | 2010-07-13 | 19.322 | 27,231,118 | -82,467 | 5.13% | 526,167,236 |
| 2010-07-14 | 2010-07-12 | 19.992 | 27,313,585 | +1,015,324 | 5.14% | 546,043,389 |
| 2010-07-13 | 2010-07-09 | 19.969 | 26,298,261 | +255,467 | 4.95% | 525,158,627 |
| 2010-07-12 | 2010-07-08 | 19.858 | 26,042,794 | +65,435 | 4.90% | 517,151,775 |
| 2010-07-09 | 2010-07-07 | 19.746 | 25,977,359 | +66,031 | 4.89% | 512,954,335 |
| 2010-07-08 | 2010-07-06 | 19.813 | 25,911,328 | -597,944 | 4.88% | 513,384,881 |
| 2010-07-07 | 2010-07-05 | 18.831 | 26,509,272 | +786,210 | 4.99% | 499,207,021 |
| 2010-07-06 | 2010-07-02 | 19.367 | 25,723,062 | +386,158 | 4.84% | 498,176,029 |
| 2010-07-05 | 2010-06-30 | 19.412 | 25,336,904 | +32,556 | 4.77% | 491,827,984 |
| 2010-07-02 | 2010-06-29 | 19.188 | 25,304,348 | -940,662 | 4.76% | 485,550,091 |
| 2010-06-30 | 2010-06-28 | 20.505 | 26,245,010 | +328,752 | 4.94% | 538,149,190 |
| 2010-06-29 | 2010-06-25 | 21.308 | 25,916,258 | +246,327 | 4.88% | 552,225,050 |
| 2010-06-28 | 2010-06-24 | 21.420 | 25,669,931 | +437,345 | 4.84% | 549,840,051 |
| 2010-06-25 | 2010-06-23 | 21.509 | 25,232,586 | -622,128 | 4.75% | 542,724,258 |
| 2010-06-24 | 2010-06-22 | 21.687 | 25,854,714 | +153,100 | 4.87% | 560,720,508 |
| 2010-06-23 | 2010-06-21 | 21.174 | 25,701,614 | -771,844 | 4.84% | 544,210,663 |
| 2010-06-22 | 2010-06-18 | 20.973 | 26,473,458 | +593,624 | 4.99% | 555,237,722 |
| 2010-06-21 | 2010-06-17 | 21.442 | 25,879,834 | -133,559 | 4.88% | 554,913,526 |
| 2010-06-18 | 2010-06-15 | 21.308 | 26,013,393 | +309,563 | 4.90% | 554,294,808 |
| 2010-06-17 | 2010-06-14 | 21.777 | 25,703,830 | +244,979 | 4.84% | 559,742,258 |
| 2010-06-15 | 2010-06-11 | 20.929 | 25,458,851 | +40,211 | 4.80% | 532,821,910 |
| 2010-06-14 | 2010-06-10 | 20.505 | 25,418,640 | +191,027 | 4.79% | 521,204,623 |
| 2010-06-11 | 2010-06-09 | 20.438 | 25,227,613 | +94,805 | 4.75% | 515,599,006 |
| 2010-06-10 | 2010-06-08 | 20.817 | 25,132,808 | +526,346 | 4.74% | 523,194,409 |
| 2010-06-09 | 2010-06-07 | 20.259 | 24,606,462 | +508,655 | 4.64% | 498,511,819 |
| 2010-06-08 | 2010-06-04 | 20.840 | 24,097,807 | +387,234 | 4.54% | 502,186,271 |
| 2010-06-07 | 2010-06-03 | 20.795 | 23,710,573 | -274,111 | 4.47% | 493,058,442 |
| 2010-06-04 | 2010-06-02 | 19.456 | 23,984,684 | -374,313 | 4.52% | 466,649,627 |
| 2010-06-03 | 2010-06-01 | 19.902 | 24,358,997 | -176,855 | 4.59% | 484,802,325 |
| 2010-06-02 | 2010-05-31 | 20.349 | 24,535,852 | -254,480 | 4.62% | 499,271,090 |
| 2010-06-01 | 2010-05-28 | 20.750 | 24,790,332 | +2,463,040 | 4.67% | 514,405,649 |
| 2010-05-31 | 2010-05-27 | 21.196 | 22,327,292 | -227,680 | 4.63% | 473,260,322 |
| 2010-05-28 | 2010-05-26 | 18.943 | 22,554,972 | -696,483 | 4.68% | 427,258,213 |
| 2010-05-27 | 2010-05-25 | 18.229 | 23,251,455 | -342,227 | 4.82% | 423,850,430 |
| 2010-05-26 | 2010-05-24 | 19.322 | 23,593,682 | -670,488 | 4.89% | 455,883,686 |
| 2010-05-25 | 2010-05-20 | 20.527 | 24,264,170 | -71,325 | 5.03% | 498,073,808 |
| 2010-05-24 | 2010-05-19 | 21.174 | 24,335,495 | +165,830 | 5.04% | 515,284,210 |
| 2010-05-20 | 2010-05-18 | 23.294 | 24,169,665 | -3,586 | 5.01% | 563,004,112 |
| 2010-05-19 | 2010-05-17 | 29.160 | 24,173,251 | +42,130 | 5.01% | 704,903,792 |
| 2010-05-18 | 2010-05-14 | 29.408 | 24,131,121 | +1,275,888 | 5.00% | 709,658,894 |
| 2010-05-17 | 2010-05-13 | 28.665 | 22,855,233 | +14,518 | 5.27% | 655,135,225 |
| 2010-05-14 | 2010-05-12 | 28.417 | 22,840,715 | -87,715 | 5.26% | 649,055,413 |
| 2010-05-13 | 2010-05-11 | 28.615 | 22,928,430 | +195,392 | 5.29% | 656,096,303 |
| 2010-05-12 | 2010-05-10 | 28.317 | 22,733,038 | +842,403 | 5.24% | 643,740,815 |
| 2010-05-11 | 2010-05-07 | 26.235 | 21,890,635 | -588,393 | 5.05% | 574,290,314 |
| 2010-05-10 | 2010-05-06 | 27.970 | 22,479,028 | -111,993 | 5.18% | 628,744,345 |
| 2010-05-07 | 2010-05-05 | 29.210 | 22,591,021 | +91,546 | 5.21% | 659,885,543 |
| 2010-05-06 | 2010-05-04 | 28.317 | 22,499,475 | +361,693 | 5.19% | 637,126,915 |
| 2010-05-05 | 2010-05-03 | 28.417 | 22,137,782 | -241,769 | 5.10% | 629,080,449 |
| 2010-05-04 | 2010-04-30 | 27.921 | 22,379,551 | +252,860 | 5.16% | 624,852,085 |
| 2010-05-03 | 2010-04-29 | 28.218 | 22,126,691 | +69,030 | 5.10% | 624,375,994 |
| 2010-04-30 | 2010-04-28 | 30.599 | 22,057,661 | +51,004 | 5.09% | 674,935,204 |
| 2010-04-29 | 2010-04-27 | 30.252 | 22,006,657 | -514,593 | 5.07% | 665,734,968 |
| 2010-04-28 | 2010-04-26 | 30.896 | 22,521,250 | +392,800 | 5.19% | 695,821,747 |
| 2010-04-27 | 2010-04-23 | 29.706 | 22,128,450 | -1,329,632 | 5.10% | 657,347,895 |
| 2010-04-26 | 2010-04-22 | 29.210 | 23,458,082 | -204,869 | 5.41% | 685,212,464 |
| 2010-04-23 | 2010-04-21 | 27.772 | 23,662,951 | +299,641 | 5.46% | 657,164,948 |
| 2010-04-22 | 2010-04-20 | 26.383 | 23,363,310 | -55,169 | 5.39% | 616,401,183 |
| 2010-04-21 | 2010-04-19 | 25.391 | 23,418,479 | +52,165 | 5.41% | 594,629,026 |
| 2010-04-20 | 2010-04-16 | 26.681 | 23,366,314 | -68,213 | 5.40% | 623,433,225 |
| 2010-04-19 | 2010-04-15 | 27.326 | 23,434,527 | +9,679 | 5.42% | 640,361,555 |
| 2010-04-16 | 2010-04-14 | 26.730 | 23,424,848 | -133,084 | 5.42% | 626,156,663 |
| 2010-04-15 | 2010-04-13 | 27.078 | 23,557,932 | -588,797 | 5.45% | 637,892,162 |
| 2010-04-14 | 2010-04-12 | 26.730 | 24,146,729 | +207,289 | 5.58% | 645,452,865 |
| 2010-04-13 | 2010-04-09 | 26.433 | 23,939,440 | -324,241 | 5.54% | 632,788,613 |
| 2010-04-12 | 2010-04-08 | 25.639 | 24,263,681 | -748,901 | 5.62% | 622,106,430 |
| 2010-04-09 | 2010-04-07 | 25.491 | 25,012,582 | +711,395 | 5.79% | 637,586,487 |
| 2010-04-08 | 2010-04-01 | 25.937 | 24,301,187 | -661,469 | 5.63% | 630,299,026 |
| 2010-04-07 | 2010-03-31 | 24.648 | 24,962,656 | +31,978 | 5.78% | 615,268,442 |
| 2010-04-01 | 2010-03-30 | 22.515 | 24,930,678 | +312,142 | 5.77% | 561,315,974 |
| 2010-03-31 | 2010-03-29 | 22.912 | 24,618,536 | +154,056 | 5.71% | 564,055,266 |
| 2010-03-30 | 2010-03-26 | 22.614 | 24,464,480 | +152,441 | 5.68% | 553,246,011 |
| 2010-03-29 | 2010-03-25 | 22.044 | 24,312,039 | -902,924 | 5.65% | 535,933,135 |
| 2010-03-26 | 2010-03-24 | 22.565 | 25,214,963 | +62,509 | 5.86% | 568,967,148 |
| 2010-03-25 | 2010-03-23 | 22.689 | 25,152,454 | -161,314 | 5.84% | 570,675,097 |
| 2010-03-24 | 2010-03-22 | 22.788 | 25,313,768 | -542,016 | 5.88% | 576,845,848 |
| 2010-03-23 | 2010-03-19 | 23.680 | 25,855,784 | -299,496 | 6.00% | 612,277,847 |
| 2010-03-22 | 2010-03-18 | 22.540 | 26,155,280 | -30,940 | 6.07% | 589,536,530 |
| 2010-03-19 | 2010-03-17 | 22.366 | 26,186,220 | -89,287 | 6.08% | 585,688,658 |
| 2010-03-18 | 2010-03-16 | 22.069 | 26,275,507 | -70,978 | 6.10% | 579,867,242 |
| 2010-03-17 | 2010-03-15 | 22.242 | 26,346,485 | -41,135 | 6.12% | 586,006,710 |
| 2010-03-16 | 2010-03-12 | 22.292 | 26,387,620 | +2,419 | 6.13% | 588,230,280 |
| 2010-03-15 | 2010-03-11 | 22.366 | 26,385,201 | -66,945 | 6.13% | 590,139,125 |
| 2010-03-12 | 2010-03-10 | 21.970 | 26,452,146 | +6,452 | 6.14% | 581,141,777 |
| 2010-03-11 | 2010-03-09 | 21.970 | 26,445,694 | -200,836 | 6.14% | 581,000,029 |
| 2010-03-10 | 2010-03-08 | 22.689 | 26,646,530 | +604,243 | 6.19% | 604,573,657 |
| 2010-03-09 | 2010-03-05 | 22.218 | 26,042,287 | +346,624 | 6.05% | 578,594,891 |
| 2010-03-08 | 2010-03-04 | 21.151 | 25,695,663 | +7,259 | 5.97% | 543,495,963 |
| 2010-03-05 | 2010-03-03 | 22.069 | 25,688,404 | -305,876 | 5.97% | 566,910,621 |
| 2010-03-04 | 2010-03-02 | 22.069 | 25,994,280 | -245,036 | 6.04% | 573,660,917 |
| 2010-03-03 | 2010-03-01 | 21.250 | 26,239,316 | +114,533 | 6.09% | 557,597,471 |
| 2010-03-02 | 2010-02-26 | 20.879 | 26,124,783 | -212,935 | 6.07% | 545,446,610 |
| 2010-03-01 | 2010-02-25 | 20.705 | 26,337,718 | +2,033,365 | 6.12% | 545,320,824 |
| 2010-02-26 | 2010-02-24 | 20.259 | 24,304,353 | -534,003 | 5.65% | 492,372,269 |
| 2010-02-25 | 2010-02-23 | 18.349 | 24,838,356 | +70,978 | 5.77% | 455,766,112 |
| 2010-02-24 | 2010-02-22 | 18.796 | 24,767,378 | +4,033 | 5.76% | 465,518,240 |
| 2010-02-23 | 2010-02-19 | 18.622 | 24,763,345 | -1,003,374 | 5.75% | 461,144,156 |
| 2010-02-22 | 2010-02-18 | 19.763 | 25,766,719 | +6,392 | 5.99% | 509,219,360 |
| 2010-02-19 | 2010-02-17 | 19.961 | 25,760,327 | +23,390 | 5.99% | 514,203,130 |
| 2010-02-18 | 2010-02-12 | 19.713 | 25,736,937 | +20,165 | 5.98% | 507,354,424 |
| 2010-02-17 | 2010-02-11 | 20.035 | 25,716,772 | +208,353 | 5.98% | 515,246,771 |
| 2010-02-12 | 2010-02-10 | 18.672 | 25,508,419 | -452,486 | 5.93% | 476,283,989 |
| 2010-02-11 | 2010-02-09 | 17.829 | 25,960,905 | -666,284 | 6.03% | 462,845,645 |
| 2010-02-10 | 2010-02-08 | 18.969 | 26,627,189 | +94,369 | 6.19% | 505,096,338 |
| 2010-02-09 | 2010-02-05 | 19.837 | 26,532,820 | -5,519 | 6.17% | 526,333,317 |
| 2010-02-08 | 2010-02-04 | 20.854 | 26,538,339 | +91,143 | 6.17% | 553,422,991 |
| 2010-02-05 | 2010-02-03 | 20.705 | 26,447,196 | -204,869 | 6.15% | 547,587,560 |
| 2010-02-04 | 2010-02-02 | 20.581 | 26,652,065 | -47,572 | 6.19% | 548,524,992 |
| 2010-02-03 | 2010-02-01 | 20.457 | 26,699,637 | -1,402,707 | 6.21% | 546,193,804 |
| 2010-02-02 | 2010-01-29 | 20.978 | 28,102,344 | +87,674 | 6.53% | 589,522,483 |
| 2010-02-01 | 2010-01-28 | 20.779 | 28,014,670 | +829,703 | 6.51% | 582,125,995 |
| 2010-01-29 | 2010-01-27 | 19.614 | 27,184,967 | -58,073 | 6.32% | 533,203,213 |
| 2010-01-28 | 2010-01-26 | 19.713 | 27,243,040 | -152,321 | 6.33% | 537,044,361 |
| 2010-01-27 | 2010-01-25 | 21.771 | 27,395,361 | -119,890 | 6.37% | 596,429,351 |
| 2010-01-26 | 2010-01-22 | 21.002 | 27,515,251 | -50,252 | 6.40% | 577,888,900 |
| 2010-01-25 | 2010-01-21 | 21.250 | 27,565,503 | -56,746 | 6.41% | 585,779,552 |
| 2010-01-22 | 2010-01-20 | 22.465 | 27,622,249 | +107,274 | 6.42% | 620,547,024 |
| 2010-01-21 | 2010-01-19 | 22.837 | 27,514,975 | +223,420 | 6.40% | 628,371,120 |
| 2010-01-20 | 2010-01-18 | 22.862 | 27,291,555 | -351,665 | 6.35% | 623,945,513 |
| 2010-01-19 | 2010-01-15 | 23.804 | 27,643,220 | +923,322 | 6.43% | 658,032,475 |
| 2010-01-18 | 2010-01-14 | 23.185 | 26,719,898 | +302,061 | 6.21% | 619,489,387 |
| 2010-01-15 | 2010-01-13 | 21.895 | 26,417,837 | +221,968 | 6.14% | 578,422,827 |
| 2010-01-14 | 2010-01-12 | 22.193 | 26,195,869 | +112,920 | 6.10% | 581,357,539 |
| 2010-01-13 | 2010-01-11 | 21.970 | 26,082,949 | +147,603 | 6.07% | 573,030,684 |
| 2010-01-12 | 2010-01-08 | 21.970 | 25,935,346 | +779,147 | 6.03% | 569,787,913 |
| 2010-01-11 | 2010-01-07 | 22.341 | 25,156,199 | +727,527 | 5.85% | 562,027,125 |
| 2010-01-08 | 2010-01-06 | 22.788 | 24,428,672 | +190,351 | 5.68% | 556,676,430 |
| 2010-01-07 | 2010-01-05 | 23.209 | 24,238,321 | +261,006 | 5.64% | 562,556,109 |
| 2010-01-06 | 2010-01-04 | 23.061 | 23,977,315 | +97,595 | 5.58% | 552,931,028 |
| 2010-01-05 | 2009-12-31 | 22.515 | 23,879,720 | -56,863 | 5.56% | 537,653,581 |
| 2010-01-04 | 2009-12-29 | 22.218 | 23,936,583 | +52,911 | 5.57% | 531,811,381 |
| 2009-12-30 | 2009-12-28 | 22.614 | 23,883,672 | +37,102 | 5.57% | 540,111,470 |
| 2009-12-29 | 2009-12-24 | 22.465 | 23,846,570 | +60,816 | 5.56% | 535,724,591 |
| 2009-12-28 | 2009-12-22 | 22.193 | 23,785,754 | -54,847 | 5.54% | 527,870,536 |
| 2009-12-23 | 2009-12-21 | 21.399 | 23,840,601 | +126,027 | 5.56% | 510,170,637 |
| 2009-12-22 | 2009-12-18 | 21.077 | 23,714,574 | -281,252 | 5.53% | 499,829,307 |
| 2009-12-21 | 2009-12-17 | 21.449 | 23,995,826 | +17,422 | 5.59% | 514,682,350 |
| 2009-12-18 | 2009-12-16 | 21.945 | 23,978,404 | -113,726 | 5.59% | 526,200,199 |
| 2009-12-17 | 2009-12-15 | 22.267 | 24,092,130 | -132,520 | 5.62% | 536,462,042 |
| 2009-12-16 | 2009-12-14 | 23.160 | 24,224,650 | -49,201 | 5.65% | 561,037,449 |
| 2009-12-15 | 2009-12-11 | 22.862 | 24,273,851 | +54,041 | 5.66% | 554,954,103 |
| 2009-12-14 | 2009-12-10 | 22.763 | 24,219,810 | +191,250 | 5.65% | 551,316,356 |
| 2009-12-11 | 2009-12-09 | 23.978 | 24,028,560 | -453,293 | 5.60% | 576,158,114 |
| 2009-12-10 | 2009-12-08 | 24.028 | 24,481,853 | +21,777 | 5.71% | 588,241,319 |
| 2009-12-09 | 2009-12-07 | 24.052 | 24,460,076 | -76,624 | 5.70% | 588,324,589 |
| 2009-12-08 | 2009-12-04 | 23.507 | 24,536,700 | +113,726 | 5.72% | 576,782,339 |
| 2009-12-07 | 2009-12-03 | 22.887 | 24,422,974 | +45,168 | 5.69% | 558,968,986 |
| 2009-12-04 | 2009-12-02 | 23.036 | 24,377,806 | -60,347 | 5.68% | 561,562,106 |
| 2009-12-03 | 2009-12-01 | 23.581 | 24,438,153 | +770,194 | 5.70% | 576,283,732 |
| 2009-12-02 | 2009-11-30 | 21.622 | 23,667,959 | +66,099 | 5.52% | 511,758,137 |
| 2009-12-01 | 2009-11-27 | 20.482 | 23,601,860 | +94,167 | 5.50% | 483,407,897 |
| 2009-11-30 | 2009-11-26 | 21.994 | 23,507,693 | -15,486 | 5.48% | 517,036,370 |
| 2009-11-27 | 2009-11-25 | 21.672 | 23,523,179 | +675,059 | 5.49% | 509,794,223 |
| 2009-11-26 | 2009-11-24 | 20.333 | 22,848,120 | -60,493 | 5.33% | 464,570,669 |
| 2009-11-25 | 2009-11-23 | 19.837 | 22,908,613 | -303,365 | 5.34% | 454,439,681 |
| 2009-11-24 | 2009-11-20 | 19.837 | 23,211,978 | -91,949 | 5.42% | 460,457,553 |
| 2009-11-23 | 2009-11-19 | 20.184 | 23,303,927 | +144,377 | 5.44% | 470,371,478 |
| 2009-11-20 | 2009-11-18 | 20.705 | 23,159,550 | +312,465 | 5.41% | 479,517,052 |
| 2009-11-19 | 2009-11-17 | 20.854 | 22,847,085 | +649,290 | 5.34% | 476,446,627 |
| 2009-11-18 | 2009-11-16 | 20.482 | 22,197,795 | +543,628 | 5.19% | 454,650,159 |
| 2009-11-17 | 2009-11-13 | 20.705 | 21,654,167 | +519,432 | 5.06% | 448,348,190 |
| 2009-11-16 | 2009-11-12 | 20.432 | 21,134,735 | +435,191 | 4.94% | 431,828,680 |
| 2009-11-13 | 2009-11-11 | 19.713 | 20,699,544 | -26,616 | 4.84% | 408,051,868 |
| 2009-11-12 | 2009-11-10 | 20.085 | 20,726,160 | -132,197 | 4.84% | 416,285,543 |
| 2009-11-11 | 2009-11-09 | 20.333 | 20,858,357 | +221,081 | 4.87% | 424,112,832 |
| 2009-11-10 | 2009-11-06 | 20.606 | 20,637,276 | +141,150 | 4.83% | 425,246,610 |
| 2009-11-09 | 2009-11-05 | 20.953 | 20,496,126 | +160,652 | 4.79% | 429,453,311 |
| 2009-11-06 | 2009-11-04 | 19.564 | 20,335,474 | +347,148 | 4.75% | 397,849,454 |
| 2009-11-05 | 2009-11-03 | 19.787 | 19,988,326 | +267,782 | 4.67% | 395,518,479 |
| 2009-11-04 | 2009-11-02 | 20.085 | 19,720,544 | +4,033 | 4.61% | 396,087,716 |
| 2009-11-03 | 2009-10-30 | 20.035 | 19,716,511 | -880,574 | 4.61% | 395,028,919 |
| 2009-11-02 | 2009-10-29 | 19.242 | 20,597,085 | -2,409,977 | 4.82% | 396,328,174 |
| 2009-10-30 | 2009-10-28 | 20.680 | 23,007,062 | -978,572 | 5.38% | 475,789,307 |
| 2009-10-29 | 2009-10-27 | 21.548 | 23,985,634 | -296,012 | 5.61% | 516,842,767 |
| 2009-10-28 | 2009-10-23 | 22.341 | 24,281,646 | -12,905 | 5.68% | 542,488,303 |
| 2009-10-27 | 2009-10-22 | 21.449 | 24,294,551 | -27,423 | 5.69% | 521,089,651 |
| 2009-10-23 | 2009-10-21 | 21.077 | 24,321,974 | +501,598 | 5.69% | 512,631,406 |
| 2009-10-22 | 2009-10-20 | 20.457 | 23,820,376 | +682,359 | 5.57% | 487,292,834 |
| 2009-10-21 | 2009-10-19 | 19.738 | 23,138,017 | +66,784 | 5.42% | 456,695,432 |
| 2009-10-20 | 2009-10-16 | 19.192 | 23,071,233 | +136,311 | 5.40% | 442,791,453 |
| 2009-10-19 | 2009-10-15 | 19.663 | 22,934,922 | +1,994,144 | 5.37% | 450,980,661 |
| 2009-10-16 | 2009-10-14 | 20.383 | 20,940,778 | +492,814 | 5.39% | 426,827,206 |
| 2009-10-15 | 2009-10-13 | 19.391 | 20,447,964 | +70,979 | 5.26% | 396,501,002 |
| 2009-10-14 | 2009-10-12 | 19.292 | 20,376,985 | +3,226 | 5.25% | 393,103,569 |
| 2009-10-13 | 2009-10-09 | 19.688 | 20,373,759 | +92,756 | 5.25% | 401,124,447 |
| 2009-10-12 | 2009-10-08 | 19.911 | 20,281,003 | +255,682 | 5.22% | 403,824,290 |
| 2009-10-09 | 2009-10-07 | 18.920 | 20,025,321 | +117,760 | 5.16% | 378,871,108 |
| 2009-10-08 | 2009-10-06 | 17.581 | 19,907,561 | -50,008 | 5.13% | 349,986,872 |
| 2009-10-07 | 2009-10-05 | 21.031 | 19,957,569 | +21,173 | 5.14% | 419,728,909 |
| 2009-10-06 | 2009-10-02 | 21.388 | 19,936,396 | +2,240,454 | 5.14% | 426,408,700 |
| 2009-10-05 | 2009-09-30 | 21.718 | 17,695,942 | +1,097,791 | 5.06% | 384,326,726 |
| 2009-10-02 | 2009-09-29 | 22.076 | 16,598,151 | -87,596 | 4.74% | 366,416,536 |
| 2009-09-30 | 2009-09-28 | 21.691 | 16,685,747 | +31,246 | 4.77% | 361,928,236 |
| 2009-09-29 | 2009-09-25 | 23.945 | 16,654,501 | -562,783 | 4.76% | 398,794,893 |
| 2009-09-28 | 2009-09-24 | 25.237 | 17,217,284 | -556,971 | 4.92% | 434,517,360 |
| 2009-09-25 | 2009-09-23 | 24.468 | 17,774,255 | -309,913 | 5.08% | 434,891,802 |
| 2009-09-24 | 2009-09-22 | 23.203 | 18,084,168 | -742,409 | 5.17% | 419,605,129 |
| 2009-09-23 | 2009-09-21 | 21.993 | 18,826,577 | -16,732 | 5.38% | 414,057,981 |
| 2009-09-22 | 2009-09-18 | 21.306 | 18,843,309 | -147,318 | 5.39% | 401,475,161 |
| 2009-09-21 | 2009-09-17 | 21.333 | 18,990,627 | -295,363 | 5.43% | 405,135,998 |
| 2009-09-18 | 2009-09-16 | 20.591 | 19,285,990 | +19,642 | 5.52% | 397,121,649 |
| 2009-09-17 | 2009-09-15 | 19.986 | 19,266,348 | +120,765 | 5.52% | 385,064,622 |
| 2009-09-16 | 2009-09-14 | 20.344 | 19,145,583 | +382,444 | 5.48% | 389,493,418 |
| 2009-09-15 | 2009-09-11 | 19.849 | 18,763,139 | +25,462 | 5.37% | 372,428,152 |
| 2009-09-14 | 2009-09-10 | 20.399 | 18,737,677 | -335,593 | 5.37% | 382,225,328 |
| 2009-09-11 | 2009-09-09 | 21.224 | 19,073,270 | -229,161 | 5.47% | 404,801,642 |
| 2009-09-10 | 2009-09-08 | 19.189 | 19,302,431 | -799,445 | 5.54% | 370,396,812 |
| 2009-09-09 | 2009-09-07 | 20.289 | 20,101,876 | -528,654 | 5.77% | 407,842,762 |
| 2009-09-08 | 2009-09-04 | 17.430 | 20,630,530 | -5,092 | 5.92% | 359,583,248 |
| 2009-09-07 | 2009-09-03 | 15.725 | 20,635,622 | -69,112 | 5.93% | 324,499,029 |
| 2009-09-04 | 2009-09-02 | 14.461 | 20,704,734 | -68,385 | 5.95% | 299,402,352 |
| 2009-09-03 | 2009-09-01 | 14.516 | 20,773,119 | -100,758 | 5.98% | 301,533,410 |
| 2009-08-31 | 2009-08-27 | 14.571 | 20,873,877 | -222,613 | 6.01% | 304,143,681 |
| 2009-08-27 | 2009-08-25 | 14.818 | 21,096,490 | +310,640 | 6.08% | 312,607,057 |
| 2009-08-26 | 2009-08-24 | 14.681 | 20,785,850 | +80,388 | 5.99% | 305,146,824 |
| 2009-08-25 | 2009-08-21 | 14.048 | 20,705,462 | +127,312 | 5.97% | 290,874,489 |
| 2009-08-24 | 2009-08-20 | 13.691 | 20,578,150 | -60,309 | 5.93% | 281,731,547 |
| 2009-08-21 | 2009-08-19 | 13.498 | 20,638,459 | +310,648 | 5.95% | 278,585,538 |
| 2009-08-20 | 2009-08-18 | 14.103 | 20,327,811 | +137,497 | 5.86% | 286,686,860 |
| 2009-08-19 | 2009-08-17 | 14.296 | 20,190,314 | -25,462 | 5.82% | 288,633,161 |
| 2009-08-18 | 2009-08-14 | 15.038 | 20,215,776 | +3,637 | 5.83% | 304,002,777 |
| 2009-08-17 | 2009-08-13 | 15.010 | 20,212,139 | +43,177 | 5.83% | 303,392,421 |
| 2009-08-14 | 2009-08-12 | 14.845 | 20,168,962 | -71,194 | 5.81% | 299,417,456 |
| 2009-08-13 | 2009-08-11 | 15.175 | 20,240,156 | -16,369 | 5.83% | 307,151,571 |
| 2009-08-12 | 2009-08-10 | 14.735 | 20,256,525 | +7,275 | 5.84% | 298,489,832 |
| 2009-08-10 | 2009-08-06 | 14.708 | 20,249,250 | -6,365 | 5.84% | 297,825,948 |
| 2009-08-07 | 2009-08-05 | 14.296 | 20,255,615 | +2,910 | 5.84% | 289,566,679 |
| 2009-08-06 | 2009-08-04 | 14.763 | 20,252,705 | -95,521 | 5.84% | 298,990,322 |
| 2009-08-05 | 2009-08-03 | 15.120 | 20,348,226 | -29,099 | 5.87% | 307,672,762 |
| 2009-08-04 | 2009-07-31 | 15.093 | 20,377,325 | -214,830 | 5.88% | 307,552,545 |
| 2009-08-03 | 2009-07-30 | 15.258 | 20,592,155 | -126,147 | 5.94% | 314,191,615 |
| 2009-07-31 | 2009-07-29 | 14.735 | 20,718,302 | -13,823 | 5.97% | 305,294,343 |
| 2009-07-30 | 2009-07-28 | 15.395 | 20,732,125 | +278,631 | 5.98% | 319,177,048 |
| 2009-07-29 | 2009-07-27 | 15.148 | 20,453,494 | -116,036 | 5.90% | 309,826,752 |
| 2009-07-28 | 2009-07-24 | 15.093 | 20,569,530 | +205,409 | 5.94% | 310,453,472 |
| 2009-07-27 | 2009-07-23 | 14.186 | 20,364,121 | +546,567 | 5.88% | 288,878,472 |
| 2009-07-24 | 2009-07-22 | 13.828 | 19,817,554 | +400,122 | 5.73% | 274,042,451 |
| 2009-07-23 | 2009-07-21 | 13.443 | 19,417,432 | -13,095 | 5.63% | 261,036,033 |
| 2009-07-22 | 2009-07-20 | 12.839 | 19,430,527 | +8,003 | 5.63% | 249,460,201 |
| 2009-07-21 | 2009-07-17 | 12.701 | 19,422,524 | +10,185 | 5.63% | 246,687,674 |
| 2009-07-20 | 2009-07-16 | 12.811 | 19,412,339 | +224,796 | 5.64% | 248,693,017 |
| 2009-07-17 | 2009-07-15 | 12.949 | 19,187,543 | +617,571 | 5.58% | 248,450,618 |
| 2009-07-16 | 2009-07-14 | 12.344 | 18,569,972 | +256,805 | 5.40% | 229,222,581 |
| 2009-07-15 | 2009-07-13 | 12.619 | 18,313,167 | +314,278 | 5.33% | 231,087,231 |
| 2009-07-14 | 2009-07-10 | 13.278 | 17,998,889 | -8,002 | 5.24% | 238,997,104 |
| 2009-07-10 | 2009-07-08 | 13.086 | 18,006,891 | +8,002 | 5.24% | 235,638,092 |
| 2009-07-09 | 2009-07-07 | 13.141 | 17,998,889 | -296,818 | 5.24% | 236,523,013 |
| 2009-07-08 | 2009-07-06 | 13.196 | 18,295,707 | +176,782 | 5.33% | 241,429,448 |
| 2009-07-06 | 2009-07-02 | 11.491 | 18,118,925 | -13,095 | 5.27% | 208,213,324 |
| 2009-07-03 | 2009-06-30 | 11.904 | 18,132,020 | +199,333 | 5.28% | 215,840,975 |
| 2009-06-30 | 2009-06-26 | 11.052 | 17,932,687 | +145,499 | 5.22% | 198,185,205 |
| 2009-06-29 | 2009-06-25 | 11.382 | 17,787,188 | +58,200 | 5.18% | 202,445,182 |
| 2009-06-26 | 2009-06-24 | 11.437 | 17,728,988 | +130,840 | 5.17% | 202,757,573 |
| 2009-06-25 | 2009-06-23 | 10.557 | 17,598,148 | +25,681 | 5.13% | 185,779,589 |
| 2009-06-24 | 2009-06-22 | 10.502 | 17,572,467 | +136,005 | 5.12% | 184,542,291 |
| 2009-06-23 | 2009-06-19 | 10.337 | 17,436,462 | +756,959 | 5.08% | 180,237,859 |
| 2009-06-22 | 2009-06-18 | 10.199 | 16,679,503 | -4,474 | 4.86% | 170,120,568 |
| 2009-06-19 | 2009-06-17 | 10.199 | 16,683,977 | +2,071,543 | 4.86% | 170,166,200 |
| 2009-06-18 | 2009-06-16 | 10.282 | 14,612,434 | +573,266 | 4.26% | 150,242,905 |
| 2009-06-17 | 2009-06-15 | 10.529 | 14,039,168 | +429,877 | 4.09% | 147,822,299 |
| 2009-06-16 | 2009-06-12 | 10.859 | 13,609,291 | -207,991 | 3.97% | 147,785,697 |
| 2009-06-15 | 2009-06-11 | 10.997 | 13,817,282 | +1,135,005 | 4.03% | 151,943,603 |
| 2009-06-12 | 2009-06-10 | 10.942 | 12,682,277 | +329,555 | 4.07% | 138,765,056 |
| 2009-06-11 | 2009-06-09 | 11.107 | 12,352,722 | +509,865 | 3.97% | 137,196,755 |
| 2009-06-10 | 2009-06-08 | 11.079 | 11,842,857 | +155,684 | 3.80% | 131,208,309 |
| 2009-06-09 | 2009-06-05 | 11.134 | 11,687,173 | +37,103 | 3.75% | 130,126,067 |
| 2009-06-08 | 2009-06-04 | 10.942 | 11,650,070 | +154,229 | 3.74% | 127,471,007 |
| 2009-06-05 | 2009-06-03 | 10.997 | 11,495,841 | +363,747 | 3.69% | 126,415,564 |
| 2009-06-04 | 2009-06-02 | 10.997 | 11,132,094 | +256,879 | 3.58% | 122,415,572 |
| 2009-06-03 | 2009-06-01 | 11.272 | 10,875,215 | +61,473 | 3.49% | 122,580,536 |
| 2009-06-02 | 2009-05-29 | 11.052 | 10,813,742 | +27,500 | 3.47% | 119,509,345 |
| 2009-06-01 | 2009-05-27 | 10.997 | 10,786,242 | +745,682 | 3.47% | 118,612,363 |
| 2009-05-29 | 2009-05-26 | 12.463 | 10,040,560 | -36,375 | 3.23% | 125,134,598 |
| 2009-05-27 | 2009-05-25 | 12.432 | 10,076,935 | +1,148,838 | 3.24% | 125,277,843 |
| 2009-05-26 | 2009-05-22 | 11.971 | 8,928,097 | +1,262,161 | 3.21% | 106,874,217 |
| 2009-05-25 | 2009-05-21 | 11.909 | 7,665,936 | +108,771 | 2.78% | 91,293,656 |
| 2009-05-22 | 2009-05-20 | 11.694 | 7,557,165 | +305,467 | 2.74% | 88,370,425 |
| 2009-05-21 | 2009-05-19 | 11.232 | 7,251,698 | +9,749 | 2.63% | 81,451,112 |
| 2009-05-20 | 2009-05-18 | 11.601 | 7,241,949 | +332,113 | 2.63% | 84,015,856 |
| 2009-05-19 | 2009-05-15 | 10.863 | 6,909,836 | -40,425 | 2.51% | 75,059,711 |
| 2009-05-18 | 2009-05-14 | 10.063 | 6,950,261 | +76,691 | 2.52% | 69,938,016 |
| 2009-05-15 | 2009-05-13 | 10.186 | 6,873,570 | -97,489 | 2.49% | 70,012,373 |
| 2009-05-14 | 2009-05-12 | 10.124 | 6,971,059 | +12,998 | 2.53% | 70,576,335 |
| 2009-05-13 | 2009-05-11 | 10.063 | 6,958,061 | +35,746 | 2.52% | 70,016,505 |
| 2009-05-11 | 2009-05-07 | 10.678 | 6,922,315 | +29,247 | 2.51% | 73,917,161 |
| 2009-05-08 | 2009-05-06 | 10.801 | 6,893,068 | -204,727 | 2.50% | 74,453,329 |
| 2009-05-07 | 2009-05-05 | 10.770 | 7,097,795 | +55,244 | 2.57% | 76,446,207 |
| 2009-05-06 | 2009-05-04 | 10.801 | 7,042,551 | -119,587 | 2.55% | 76,067,924 |
| 2009-05-05 | 2009-04-30 | 10.309 | 7,162,138 | -325 | 2.60% | 73,833,242 |
| 2009-04-30 | 2009-04-28 | 9.847 | 7,162,463 | +305,466 | 2.60% | 70,530,476 |
| 2009-04-29 | 2009-04-27 | 10.124 | 6,856,997 | -3,249 | 2.49% | 69,421,549 |
| 2009-04-27 | 2009-04-23 | 10.278 | 6,860,246 | +2,599 | 2.49% | 70,509,981 |
| 2009-04-24 | 2009-04-22 | 9.786 | 6,857,647 | +460,150 | 2.49% | 67,106,825 |
| 2009-04-23 | 2009-04-21 | 9.816 | 6,397,497 | +6,499 | 2.32% | 62,800,806 |
| 2009-04-21 | 2009-04-17 | 9.816 | 6,390,998 | +59,143 | 2.32% | 62,737,009 |
| 2009-04-20 | 2009-04-16 | 10.247 | 6,331,855 | -9,748 | 2.30% | 64,884,302 |
| 2009-04-17 | 2009-04-15 | 9.509 | 6,341,603 | +72,142 | 2.30% | 60,300,647 |
| 2009-04-16 | 2009-04-14 | 9.693 | 6,269,461 | -779,915 | 2.28% | 60,772,234 |
| 2009-04-15 | 2009-04-09 | 9.263 | 7,049,376 | +84,491 | 2.56% | 65,295,254 |
| 2009-04-14 | 2009-04-08 | 8.770 | 6,964,885 | -355,744 | 2.53% | 61,083,407 |
| 2009-04-09 | 2009-04-07 | 8.955 | 7,320,629 | -344,015 | 2.66% | 65,555,001 |
| 2009-04-08 | 2009-04-06 | 8.986 | 7,664,644 | +169,957 | 2.78% | 68,871,459 |
| 2009-04-07 | 2009-04-03 | 9.201 | 7,494,687 | +9,749 | 2.72% | 68,958,711 |
| 2009-04-06 | 2009-04-02 | 9.478 | 7,484,938 | +432,852 | 2.72% | 70,941,990 |
| 2009-04-03 | 2009-04-01 | 9.078 | 7,052,086 | +71,492 | 2.56% | 64,018,289 |
| 2009-04-02 | 2009-03-31 | 8.432 | 6,980,594 | +90,990 | 2.54% | 58,858,256 |
| 2009-04-01 | 2009-03-30 | 8.247 | 6,889,604 | +230,725 | 2.50% | 56,818,989 |
| 2009-03-31 | 2009-03-27 | 7.939 | 6,658,879 | -3,250 | 2.42% | 52,867,074 |
| 2009-03-27 | 2009-03-25 | 7.324 | 6,662,129 | -81,241 | 2.42% | 48,792,654 |
| 2009-03-25 | 2009-03-23 | 7.355 | 6,743,370 | -7,149 | 2.45% | 49,595,164 |
| 2009-03-24 | 2009-03-20 | 7.108 | 6,750,519 | -8,449 | 2.45% | 47,985,894 |
| 2009-03-23 | 2009-03-19 | 7.078 | 6,758,968 | +358,110 | 2.45% | 47,837,962 |
| 2009-03-20 | 2009-03-18 | 6.924 | 6,400,858 | +129,336 | 2.32% | 44,318,510 |
| 2009-03-19 | 2009-03-17 | 6.770 | 6,271,522 | +306,116 | 2.28% | 42,458,053 |
| 2009-03-18 | 2009-03-16 | 6.770 | 5,965,406 | -35,096 | 2.17% | 40,385,655 |
| 2009-03-17 | 2009-03-13 | 6.770 | 6,000,502 | -158,582 | 2.18% | 40,623,254 |
| 2009-03-13 | 2009-03-11 | 6.801 | 6,159,084 | -326,264 | 2.24% | 41,886,382 |
| 2009-03-12 | 2009-03-10 | 6.739 | 6,485,348 | +3,249 | 2.36% | 43,706,079 |
| 2009-03-11 | 2009-03-09 | 6.924 | 6,482,099 | +100,739 | 2.35% | 44,881,010 |
| 2009-03-10 | 2009-03-06 | 6.524 | 6,381,360 | +256,722 | 2.32% | 41,630,684 |
| 2009-03-09 | 2009-03-05 | 6.524 | 6,124,638 | +63,693 | 2.22% | 39,955,883 |
| 2009-03-06 | 2009-03-04 | 6.955 | 6,060,945 | -235,924 | 2.20% | 42,151,519 |
| 2009-03-05 | 2009-03-03 | 6.431 | 6,296,869 | +202,777 | 2.29% | 40,498,169 |
| 2009-03-04 | 2009-03-02 | 6.001 | 6,094,092 | +328,864 | 2.21% | 36,568,577 |
| 2009-03-02 | 2009-02-26 | 6.555 | 5,765,228 | +157,283 | 2.09% | 37,788,577 |
| 2009-02-27 | 2009-02-25 | 6.524 | 5,607,945 | -647,979 | 2.04% | 36,585,084 |
| 2009-02-26 | 2009-02-24 | 6.708 | 6,255,924 | +77,992 | 2.27% | 41,967,433 |
| 2009-02-25 | 2009-02-23 | 7.047 | 6,177,932 | +1,949 | 2.24% | 43,535,451 |
| 2009-02-24 | 2009-02-20 | 6.862 | 6,175,983 | -68,892 | 2.24% | 42,381,410 |
| 2009-02-23 | 2009-02-19 | 7.385 | 6,244,875 | -731,169 | 2.27% | 46,121,077 |
| 2009-02-20 | 2009-02-18 | 7.324 | 6,976,044 | -85,141 | 2.53% | 51,091,731 |
| 2009-02-19 | 2009-02-17 | 7.601 | 7,061,185 | +34,446 | 2.56% | 53,670,914 |
| 2009-02-18 | 2009-02-16 | 7.662 | 7,026,739 | +341,863 | 2.55% | 53,841,557 |
| 2009-02-17 | 2009-02-13 | 7.539 | 6,684,876 | +20,797 | 2.43% | 50,399,228 |
| 2009-02-16 | 2009-02-12 | 7.108 | 6,664,079 | +48,095 | 2.42% | 47,371,437 |
| 2009-02-13 | 2009-02-11 | 6.832 | 6,615,984 | +14,948 | 2.40% | 45,197,235 |
| 2009-02-12 | 2009-02-10 | 6.555 | 6,601,036 | -144,284 | 2.40% | 43,266,937 |
| 2009-02-10 | 2009-02-06 | 6.431 | 6,745,320 | +317,165 | 2.45% | 43,382,371 |
| 2009-02-09 | 2009-02-05 | 6.524 | 6,428,155 | -72,142 | 2.33% | 41,935,965 |
| 2009-02-06 | 2009-02-04 | 6.862 | 6,500,297 | -64,993 | 2.36% | 44,606,948 |
| 2009-02-05 | 2009-02-03 | 6.155 | 6,565,290 | +115,688 | 2.38% | 40,406,232 |
| 2009-02-04 | 2009-02-02 | 6.031 | 6,449,602 | +51,994 | 2.34% | 38,900,343 |
| 2009-02-03 | 2009-01-30 | 5.816 | 6,397,608 | -46,145 | 2.32% | 37,208,647 |
| 2009-02-02 | 2009-01-29 | 5.693 | 6,443,753 | +108,538 | 2.34% | 36,683,863 |
| 2009-01-30 | 2009-01-23 | 5.601 | 6,335,215 | +155,983 | 2.30% | 35,481,109 |
| 2009-01-23 | 2009-01-21 | 5.539 | 6,179,232 | +271,670 | 2.24% | 34,227,206 |
| 2009-01-22 | 2009-01-20 | 6.001 | 5,907,562 | +38,996 | 2.15% | 35,449,274 |
| 2009-01-21 | 2009-01-19 | 6.001 | 5,868,566 | +133,235 | 2.13% | 35,215,272 |
| 2009-01-20 | 2009-01-16 | 5.908 | 5,735,331 | -543,990 | 2.08% | 33,886,301 |
| 2009-01-19 | 2009-01-15 | 5.878 | 6,279,321 | +74,742 | 2.28% | 36,907,149 |
| 2009-01-16 | 2009-01-14 | 5.816 | 6,204,579 | +109,188 | 2.25% | 36,085,985 |
| 2009-01-15 | 2009-01-13 | 5.601 | 6,095,391 | -66,293 | 2.21% | 34,137,947 |
| 2009-01-13 | 2009-01-09 | 5.693 | 6,161,684 | -7,149 | 2.24% | 35,078,062 |
| 2009-01-12 | 2009-01-08 | 5.878 | 6,168,833 | +28,597 | 2.24% | 36,257,748 |
| 2009-01-09 | 2009-01-07 | 5.662 | 6,140,236 | -47,445 | 2.23% | 34,767,009 |
| 2009-01-08 | 2009-01-06 | 6.155 | 6,187,681 | -2,600 | 2.25% | 38,082,229 |
| 2009-01-07 | 2009-01-05 | 5.293 | 6,190,281 | +9,749 | 2.25% | 32,764,478 |
| 2009-01-06 | 2009-01-02 | 5.047 | 6,180,532 | +227,475 | 2.24% | 31,191,349 |
| 2008-12-30 | 2008-12-24 | 4.524 | 5,953,057 | +7,799 | 2.16% | 26,929,099 |
| 2008-12-29 | 2008-12-22 | 4.585 | 5,945,258 | -11,049 | 2.16% | 27,259,722 |
| 2008-12-23 | 2008-12-19 | 4.524 | 5,956,307 | +7,799 | 2.16% | 26,943,800 |
| 2008-12-19 | 2008-12-17 | 4.431 | 5,948,508 | -100,738 | 2.16% | 26,359,368 |
| 2008-12-18 | 2008-12-16 | 4.370 | 6,049,246 | +14,948 | 2.20% | 26,433,461 |
| 2008-12-17 | 2008-12-15 | 4.339 | 6,034,298 | -46,145 | 2.19% | 26,182,452 |
| 2008-12-16 | 2008-12-12 | 4.185 | 6,080,443 | -28,597 | 2.21% | 25,447,116 |
| 2008-12-15 | 2008-12-11 | 3.877 | 6,109,040 | -11,049 | 2.22% | 23,686,885 |
| 2008-12-12 | 2008-12-10 | 3.877 | 6,120,089 | -13,648 | 2.22% | 23,729,726 |
| 2008-12-11 | 2008-12-09 | 3.693 | 6,133,737 | +11,049 | 2.23% | 22,650,137 |
| 2008-12-10 | 2008-12-08 | 3.631 | 6,122,688 | -128,036 | 2.22% | 22,232,514 |
| 2008-12-09 | 2008-12-05 | 3.693 | 6,250,724 | -3,250 | 2.27% | 23,082,137 |
| 2008-12-08 | 2008-12-04 | 3.570 | 6,253,974 | -31,196 | 2.27% | 22,324,334 |
| 2008-12-05 | 2008-12-03 | 3.570 | 6,285,170 | +649 | 2.28% | 22,435,692 |
| 2008-12-04 | 2008-12-02 | 2.770 | 6,284,521 | +35,747 | 2.28% | 17,405,205 |
| 2008-12-03 | 2008-12-01 | 2.831 | 6,248,774 | -20,798 | 2.27% | 17,690,784 |
| 2008-12-01 | 2008-11-27 | 2.554 | 6,269,572 | +650 | 2.28% | 16,013,285 |
| 2008-11-27 | 2008-11-25 | 2.400 | 6,268,922 | +115,037 | 2.28% | 15,047,069 |
| 2008-11-26 | 2008-11-24 | 2.400 | 6,153,885 | +32,496 | 2.23% | 14,770,950 |
| 2008-11-25 | 2008-11-21 | 2.554 | 6,121,389 | +244,374 | 2.22% | 15,634,807 |
| 2008-11-24 | 2008-11-20 | 2.677 | 5,877,015 | +222,925 | 2.13% | 15,734,049 |
| 2008-11-21 | 2008-11-19 | 2.493 | 5,654,090 | -150,133 | 2.05% | 14,093,283 |
| 2008-11-19 | 2008-11-17 | 2.154 | 5,804,223 | -59,144 | 2.11% | 12,502,780 |
| 2008-11-17 | 2008-11-13 | 2.062 | 5,863,367 | +70,192 | 2.13% | 12,088,887 |
| 2008-11-14 | 2008-11-12 | 2.154 | 5,793,175 | +207,328 | 2.10% | 12,478,981 |
| 2008-11-13 | 2008-11-11 | 2.154 | 5,585,847 | -74,092 | 2.03% | 12,032,379 |
| 2008-11-12 | 2008-11-10 | 2.308 | 5,659,939 | -272,970 | 2.06% | 13,062,836 |
| 2008-11-11 | 2008-11-07 | 2.154 | 5,932,909 | -13,649 | 2.15% | 12,779,980 |
| 2008-11-10 | 2008-11-06 | 2.154 | 5,946,558 | +40,296 | 2.16% | 12,809,381 |
| 2008-11-07 | 2008-11-05 | 2.308 | 5,906,262 | -2,326,094 | 2.14% | 13,631,336 |
| 2008-11-04 | 2008-10-31 | 2.154 | 8,232,356 | +6,499 | 2.99% | 17,733,180 |
| 2008-11-03 | 2008-10-30 | 1.908 | 8,225,857 | +113,954 | 2.99% | 15,694,132 |
| 2008-10-29 | 2008-10-27 | 1.785 | 8,111,903 | +70,193 | 2.92% | 14,478,221 |
| 2008-10-28 | 2008-10-24 | 2.093 | 8,041,710 | +113,087 | 2.89% | 16,827,584 |
| 2008-10-27 | 2008-10-23 | 2.123 | 7,928,623 | -10,399 | 2.85% | 16,834,930 |
| 2008-10-22 | 2008-10-20 | 2.677 | 7,939,022 | +25,997 | 2.86% | 21,254,491 |
| 2008-10-20 | 2008-10-16 | 3.139 | 7,913,025 | -690,224 | 2.85% | 24,837,458 |
| 2008-10-17 | 2008-10-15 | 3.139 | 8,603,249 | -536,191 | 3.10% | 27,003,938 |
| 2008-10-16 | 2008-10-14 | 3.077 | 9,139,440 | -6,499 | 3.29% | 28,124,450 |
| 2008-10-15 | 2008-10-13 | 2.770 | 9,145,939 | -282,069 | 3.29% | 25,330,004 |
| 2008-10-14 | 2008-10-10 | 3.016 | 9,428,008 | +314,241 | 3.39% | 28,432,200 |
| 2008-10-13 | 2008-10-09 | 3.354 | 9,113,767 | -195,304 | 3.28% | 30,569,537 |
| 2008-10-10 | 2008-10-08 | 3.508 | 9,309,071 | -9,749 | 3.35% | 32,656,951 |
| 2008-10-08 | 2008-10-03 | 4.124 | 9,318,820 | +133,885 | 3.35% | 38,426,441 |
| 2008-10-06 | 2008-10-02 | 4.308 | 9,184,935 | -9,748 | 3.30% | 39,570,229 |
| 2008-10-02 | 2008-09-29 | 4.154 | 9,194,683 | +53,944 | 3.31% | 38,197,503 |
| 2008-09-30 | 2008-09-26 | 4.216 | 9,140,739 | +7,799 | 3.29% | 38,535,972 |
| 2008-09-26 | 2008-09-24 | 4.185 | 9,132,940 | +34,446 | 3.29% | 38,222,048 |
| 2008-09-25 | 2008-09-23 | 4.216 | 9,098,494 | -57,844 | 3.27% | 38,357,874 |
| 2008-09-24 | 2008-09-22 | 4.431 | 9,156,338 | +130,636 | 3.29% | 40,574,087 |
| 2008-09-23 | 2008-09-19 | 4.462 | 9,025,702 | +111,138 | 3.25% | 40,272,949 |
| 2008-09-19 | 2008-09-17 | 4.308 | 8,914,564 | -162,482 | 3.21% | 38,405,426 |
| 2008-09-18 | 2008-09-16 | 4.247 | 9,077,046 | +129,335 | 3.27% | 38,546,777 |
| 2008-09-11 | 2008-09-09 | 4.954 | 8,947,711 | +94,240 | 3.22% | 44,330,463 |
| 2008-09-08 | 2008-09-04 | 5.601 | 8,853,471 | -1,300 | 3.19% | 49,584,895 |
| 2008-09-05 | 2008-09-03 | 5.693 | 8,854,771 | +308,716 | 3.19% | 50,409,630 |
| 2008-09-04 | 2008-09-02 | 5.816 | 8,546,055 | -19,498 | 3.07% | 49,704,068 |
| 2008-09-03 | 2008-09-01 | 5.939 | 8,565,553 | -162,482 | 3.08% | 50,871,807 |
| 2008-09-02 | 2008-08-29 | 6.062 | 8,728,035 | +74,742 | 3.14% | 52,911,144 |
| 2008-09-01 | 2008-08-28 | 5.908 | 8,653,293 | -112,438 | 3.11% | 51,126,620 |
| 2008-08-28 | 2008-08-26 | 5.785 | 8,765,731 | +16,249 | 3.15% | 50,711,964 |
| 2008-08-27 | 2008-08-25 | 5.847 | 8,749,482 | +4,549 | 3.15% | 51,156,449 |
| 2008-08-25 | 2008-08-20 | 6.062 | 8,744,933 | -208,627 | 3.15% | 53,013,583 |
| 2008-08-18 | 2008-08-14 | 6.062 | 8,953,560 | +101,389 | 3.22% | 54,278,323 |
| 2008-08-14 | 2008-08-12 | 5.970 | 8,852,171 | +59,143 | 3.18% | 52,846,468 |
| 2008-08-12 | 2008-08-08 | 6.708 | 8,793,028 | -107,238 | 3.16% | 58,987,419 |
| 2008-08-11 | 2008-08-07 | 6.708 | 8,900,266 | -68,242 | 3.20% | 59,706,818 |
| 2008-08-08 | 2008-08-05 | 6.616 | 8,968,508 | -16,249 | 3.23% | 59,336,661 |
| 2008-08-07 | 2008-08-04 | 6.708 | 8,984,757 | -64,992 | 3.23% | 60,273,620 |
| 2008-08-05 | 2008-08-01 | 6.585 | 9,049,749 | +133,235 | 3.26% | 59,595,676 |
| 2008-08-04 | 2008-07-31 | 6.524 | 8,916,514 | -796,162 | 3.21% | 58,169,509 |
| 2008-07-31 | 2008-07-29 | 6.493 | 9,712,676 | +152,733 | 3.49% | 63,064,623 |
| 2008-07-30 | 2008-07-28 | 6.462 | 9,559,943 | +9,749 | 3.44% | 61,778,739 |
| 2008-07-28 | 2008-07-24 | 6.493 | 9,550,194 | +16,248 | 3.44% | 62,009,623 |
| 2008-07-25 | 2008-07-23 | 6.616 | 9,533,946 | -110,488 | 3.43% | 63,077,663 |
| 2008-07-23 | 2008-07-21 | 6.647 | 9,644,434 | -109,188 | 3.47% | 64,105,448 |
| 2008-07-22 | 2008-07-18 | 6.216 | 9,753,622 | +155,983 | 3.51% | 60,629,186 |
| 2008-07-21 | 2008-07-17 | 5.908 | 9,597,639 | +6,499 | 3.45% | 56,706,140 |
| 2008-07-18 | 2008-07-16 | 5.878 | 9,591,140 | -90,015 | 3.45% | 56,372,597 |
| 2008-07-17 | 2008-07-15 | 6.001 | 9,681,155 | +85,141 | 3.48% | 58,093,324 |
| 2008-07-15 | 2008-07-11 | 6.308 | 9,596,014 | +61,389 | 3.45% | 60,535,367 |
| 2008-07-11 | 2008-07-09 | 6.093 | 9,534,625 | +28,597 | 3.43% | 58,094,264 |
| 2008-07-09 | 2008-07-07 | 6.093 | 9,506,028 | -3,250 | 3.42% | 57,920,023 |
| 2008-07-08 | 2008-07-04 | 6.062 | 9,509,278 | -35,096 | 3.42% | 57,647,200 |
| 2008-07-07 | 2008-07-03 | 6.247 | 9,544,374 | +22,748 | 3.43% | 59,622,191 |
| 2008-07-04 | 2008-07-02 | 6.555 | 9,521,626 | +25,997 | 3.43% | 62,410,141 |
| 2008-07-02 | 2008-06-27 | 6.585 | 9,495,629 | -51,995 | 3.42% | 62,531,948 |
| 2008-06-30 | 2008-06-26 | 6.924 | 9,547,624 | -351,611 | 3.43% | 66,106,212 |
| 2008-06-27 | 2008-06-25 | 7.170 | 9,899,235 | +12,999 | 3.57% | 70,977,713 |
| 2008-06-26 | 2008-06-24 | 6.924 | 9,886,236 | +8,449 | 3.56% | 68,450,707 |
| 2008-06-24 | 2008-06-20 | 7.385 | 9,877,787 | +42,245 | 3.56% | 72,951,688 |
| 2008-06-23 | 2008-06-19 | 7.232 | 9,835,542 | +58,508 | 3.54% | 71,126,363 |
| 2008-06-20 | 2008-06-18 | 7.355 | 9,777,034 | +38,996 | 3.52% | 71,906,719 |
| 2008-06-19 | 2008-06-17 | 7.355 | 9,738,038 | +18,848 | 3.51% | 71,619,917 |
| 2008-06-18 | 2008-06-16 | 7.016 | 9,719,190 | +25,997 | 3.50% | 68,191,362 |
| 2008-06-17 | 2008-06-13 | 7.016 | 9,693,193 | +143,959 | 3.49% | 68,008,963 |
| 2008-06-16 | 2008-06-12 | 7.139 | 9,549,234 | +176,131 | 3.44% | 68,174,344 |
| 2008-06-13 | 2008-06-11 | 7.232 | 9,373,103 | +64,667 | 3.38% | 67,782,206 |
| 2008-06-12 | 2008-06-10 | 7.632 | 9,308,436 | +406,856 | 3.35% | 71,038,346 |
| 2008-06-11 | 2008-06-06 | 7.816 | 8,901,580 | +51,344 | 3.21% | 69,576,930 |
| 2008-06-10 | 2008-06-05 | 7.909 | 8,850,236 | -97,489 | 3.19% | 69,992,647 |
| 2008-06-06 | 2008-06-04 | 8.062 | 8,947,725 | +143,634 | 3.22% | 72,140,370 |
| 2008-06-05 | 2008-06-03 | 7.847 | 8,804,091 | +38,996 | 3.17% | 69,085,857 |
| 2008-06-04 | 2008-06-02 | 8.524 | 8,765,095 | -77,992 | 3.16% | 74,713,803 |
| 2008-06-03 | 2008-05-30 | 8.401 | 8,843,087 | -96,930 | 3.19% | 74,290,108 |
| 2008-06-02 | 2008-05-29 | 8.309 | 8,940,017 | +41,672 | 3.22% | 74,279,086 |
| 2008-05-30 | 2008-05-28 | 9.109 | 8,898,345 | -391,228 | 3.21% | 81,052,310 |
| 2008-05-29 | 2008-05-27 | 8.339 | 9,289,573 | +159,232 | 3.35% | 77,469,274 |
| 2008-05-28 | 2008-05-26 | 8.770 | 9,130,341 | -127,385 | 3.29% | 80,074,881 |
| 2008-05-27 | 2008-05-23 | 7.355 | 9,257,726 | +237,223 | 3.34% | 68,087,387 |
| 2008-05-23 | 2008-05-21 | 6.493 | 9,020,503 | +15 | 3.25% | 58,570,328 |
| 2008-05-22 | 2008-05-20 | 6.308 | 9,020,488 | +298,952 | 3.25% | 56,904,726 |
| 2008-05-21 | 2008-05-19 | 6.898 | 8,721,536 | -162,482 | 3.14% | 60,163,702 |
| 2008-05-20 | 2008-05-16 | 6.772 | 8,884,018 | +69,439 | 3.20% | 60,160,063 |
| 2008-05-19 | 2008-05-15 | 6.645 | 8,814,579 | -267,353 | 3.27% | 58,574,143 |
| 2008-05-15 | 2008-05-13 | 6.867 | 9,081,932 | -632,040 | 3.37% | 62,362,434 |
| 2008-05-14 | 2008-05-09 | 7.057 | 9,713,972 | +417,146 | 3.60% | 68,546,737 |
| 2008-05-02 | 2008-04-29 | 6.044 | 9,296,826 | +30,970 | 3.45% | 56,189,239 |
| 2008-04-30 | 2008-04-28 | 6.012 | 9,265,856 | +72,685 | 3.43% | 55,708,854 |
| 2008-04-29 | 2008-04-25 | 5.949 | 9,193,171 | -14,537 | 3.41% | 54,690,043 |
| 2008-04-28 | 2008-04-24 | 5.886 | 9,207,708 | -1,264 | 3.41% | 54,193,794 |
| 2008-04-25 | 2008-04-23 | 5.791 | 9,208,972 | +32,866 | 3.41% | 53,327,021 |
| 2008-04-24 | 2008-04-22 | 5.759 | 9,176,106 | +72,685 | 3.40% | 52,846,337 |
| 2008-04-23 | 2008-04-21 | 5.886 | 9,103,421 | -1,896 | 3.37% | 53,579,993 |
| 2008-04-22 | 2008-04-18 | 5.886 | 9,105,317 | -1,896 | 3.37% | 53,591,152 |
| 2008-04-21 | 2008-04-17 | 5.854 | 9,107,213 | -632 | 3.37% | 53,314,127 |
| 2008-04-18 | 2008-04-16 | 5.791 | 9,107,845 | +31,602 | 3.38% | 52,741,418 |
| 2008-04-17 | 2008-04-15 | 5.727 | 9,076,243 | -66,365 | 3.36% | 51,984,009 |
| 2008-04-16 | 2008-04-14 | 5.696 | 9,142,608 | +41,083 | 3.39% | 52,074,809 |
| 2008-04-15 | 2008-04-11 | 5.917 | 9,101,525 | +42,979 | 3.37% | 53,856,838 |
| 2008-04-14 | 2008-04-10 | 5.886 | 9,058,546 | +75,845 | 3.36% | 53,315,872 |
| 2008-04-11 | 2008-04-09 | 5.917 | 8,982,701 | +96,702 | 3.33% | 53,153,716 |
| 2008-04-10 | 2008-04-08 | 6.012 | 8,885,999 | +8,848 | 3.29% | 53,425,050 |
| 2008-04-08 | 2008-04-03 | 6.044 | 8,877,151 | +21,490 | 3.29% | 53,652,758 |
| 2008-04-07 | 2008-04-02 | 5.886 | 8,855,661 | -558 | 3.28% | 52,121,752 |
| 2008-04-02 | 2008-03-31 | 6.170 | 8,856,219 | +10,670 | 3.28% | 54,647,215 |
| 2008-04-01 | 2008-03-28 | 5.886 | 8,845,549 | +197,197 | 3.28% | 52,062,236 |
| 2008-03-26 | 2008-03-20 | 5.063 | 8,648,352 | +70,789 | 3.20% | 43,786,317 |
| 2008-03-25 | 2008-03-19 | 5.095 | 8,577,563 | +138,416 | 3.18% | 43,699,339 |
| 2008-03-20 | 2008-03-18 | 5.221 | 8,439,147 | +192,773 | 3.13% | 44,062,342 |
| 2008-03-19 | 2008-03-17 | 5.348 | 8,246,374 | +139,049 | 3.06% | 44,099,616 |
| 2008-03-18 | 2008-03-14 | 5.854 | 8,107,325 | +100,494 | 3.00% | 47,460,727 |
| 2008-03-17 | 2008-03-13 | 5.917 | 8,006,831 | +111,239 | 2.97% | 47,379,159 |
| 2008-03-14 | 2008-03-12 | 6.044 | 7,895,592 | +3,161 | 2.93% | 47,720,298 |
| 2008-03-12 | 2008-03-10 | 5.727 | 7,892,431 | +906,978 | 2.92% | 45,203,748 |
| 2008-03-11 | 2008-03-07 | 5.886 | 6,985,453 | +17,697 | 2.59% | 41,114,271 |
| 2008-03-10 | 2008-03-06 | 6.012 | 6,967,756 | -171,410 | 2.58% | 41,892,050 |
| 2008-03-07 | 2008-03-05 | 6.107 | 7,139,166 | -42,346 | 2.65% | 43,600,339 |
| 2008-03-06 | 2008-03-04 | 6.076 | 7,181,512 | +3,160 | 2.66% | 43,631,706 |
| 2008-03-05 | 2008-03-03 | 6.234 | 7,178,352 | +85,325 | 2.66% | 44,748,250 |
| 2008-03-04 | 2008-02-29 | 6.867 | 7,093,027 | +24,724 | 2.63% | 48,705,323 |
| 2008-03-03 | 2008-02-28 | 7.057 | 7,068,303 | +25,840 | 2.62% | 49,877,548 |
| 2008-02-29 | 2008-02-27 | 7.057 | 7,042,463 | +53,723 | 2.61% | 49,695,208 |
| 2008-02-28 | 2008-02-26 | 7.278 | 6,988,740 | +127,040 | 2.59% | 50,864,151 |
| 2008-02-27 | 2008-02-25 | 7.468 | 6,861,700 | +83,504 | 2.54% | 51,242,323 |
| 2008-02-26 | 2008-02-22 | 7.563 | 6,778,196 | +76,477 | 2.51% | 51,262,184 |
| 2008-02-25 | 2008-02-21 | 7.531 | 6,701,719 | +296,984 | 2.48% | 50,471,737 |
| 2008-02-22 | 2008-02-20 | 7.531 | 6,404,735 | -65,100 | 2.37% | 48,235,102 |
| 2008-02-21 | 2008-02-19 | 8.037 | 6,469,835 | +66,365 | 2.40% | 52,001,036 |
| 2008-02-20 | 2008-02-18 | 7.943 | 6,403,470 | +92,984 | 2.37% | 50,859,745 |
| 2008-02-19 | 2008-02-15 | 7.879 | 6,310,486 | +146,001 | 2.34% | 49,721,845 |
| 2008-02-18 | 2008-02-14 | 7.753 | 6,164,485 | +146,559 | 2.28% | 47,791,203 |
| 2008-02-15 | 2008-02-13 | 7.563 | 6,017,926 | +17,697 | 2.23% | 45,512,409 |
| 2008-02-14 | 2008-02-12 | 7.658 | 6,000,229 | +27,178 | 2.22% | 45,948,175 |
| 2008-02-13 | 2008-02-11 | 7.594 | 5,973,051 | +6,321 | 2.21% | 45,362,036 |
| 2008-02-12 | 2008-02-06 | 7.721 | 5,966,730 | +79,637 | 2.21% | 46,069,266 |
| 2008-02-11 | 2008-02-04 | 7.974 | 5,887,093 | +101,126 | 2.18% | 46,944,694 |
| 2008-02-05 | 2008-02-01 | 7.468 | 5,785,967 | +87,222 | 2.14% | 43,208,882 |
| 2008-02-04 | 2008-01-31 | 7.215 | 5,698,745 | -17,623 | 2.11% | 41,114,891 |
| 2008-02-01 | 2008-01-30 | 7.088 | 5,716,368 | +22,047 | 2.12% | 40,518,492 |
| 2008-01-31 | 2008-01-29 | 7.278 | 5,694,321 | -16,359 | 2.11% | 41,443,350 |
| 2008-01-30 | 2008-01-28 | 7.088 | 5,710,680 | +16,359 | 2.12% | 40,478,175 |
| 2008-01-29 | 2008-01-25 | 7.246 | 5,694,321 | -6,878 | 2.11% | 41,263,162 |
| 2008-01-28 | 2008-01-24 | 7.278 | 5,701,199 | +16,359 | 2.11% | 41,493,409 |
| 2008-01-24 | 2008-01-22 | 7.278 | 5,684,840 | -13,199 | 2.11% | 41,374,348 |
| 2008-01-23 | 2008-01-21 | 7.848 | 5,698,039 | +16,359 | 2.11% | 44,715,921 |
| 2008-01-22 | 2008-01-18 | 7.911 | 5,681,680 | -12,641 | 2.11% | 44,947,119 |
| 2008-01-21 | 2008-01-17 | 7.626 | 5,694,321 | -8,143 | 2.11% | 43,425,424 |
| 2008-01-18 | 2008-01-16 | 7.816 | 5,702,464 | -135,888 | 2.11% | 44,570,200 |
| 2008-01-17 | 2008-01-15 | 8.101 | 5,838,352 | +116,853 | 2.16% | 47,295,010 |
| 2008-01-16 | 2008-01-14 | 8.386 | 5,721,499 | +1,338 | 2.12% | 47,977,849 |
| 2008-01-15 | 2008-01-11 | 8.829 | 5,720,161 | -175,707 | 2.12% | 50,500,716 |
| 2008-01-14 | 2008-01-10 | 8.544 | 5,895,868 | +32,792 | 2.18% | 50,372,858 |
| 2008-01-11 | 2008-01-09 | 8.227 | 5,863,076 | +86,664 | 2.17% | 48,237,406 |
| 2008-01-10 | 2008-01-08 | 8.227 | 5,776,412 | -22,627 | 2.14% | 47,524,394 |
| 2008-01-09 | 2008-01-07 | 7.911 | 5,799,039 | +77,667 | 2.15% | 45,875,532 |
| 2008-01-07 | 2008-01-03 | 8.132 | 5,721,372 | +31,602 | 2.12% | 46,528,429 |
| 2008-01-04 | 2008-01-02 | 8.196 | 5,689,770 | -162,435 | 2.11% | 46,631,518 |
| 2008-01-03 | 2007-12-31 | 8.227 | 5,852,205 | -29,074 | 2.17% | 48,147,967 |
| 2008-01-02 | 2007-12-27 | 7.943 | 5,881,279 | -1,896 | 2.18% | 46,712,228 |
| 2007-12-20 | 2007-12-18 | 7.215 | 5,883,175 | +3,161 | 2.18% | 42,445,504 |
| 2007-12-18 | 2007-12-14 | 7.341 | 5,880,014 | -523,330 | 2.18% | 43,166,956 |
| 2007-12-17 | 2007-12-13 | 7.626 | 6,403,344 | +645,313 | 2.37% | 48,832,499 |
| 2007-12-14 | 2007-12-12 | 7.594 | 5,758,031 | -5,056 | 2.13% | 43,729,078 |
| 2007-12-13 | 2007-12-11 | 7.721 | 5,763,087 | +180,764 | 2.14% | 44,496,933 |
| 2007-12-12 | 2007-12-10 | 7.753 | 5,582,323 | +82,165 | 2.07% | 43,277,894 |
| 2007-12-11 | 2007-12-07 | 7.689 | 5,500,158 | -509,425 | 2.04% | 42,292,808 |
| 2007-12-10 | 2007-12-06 | 7.911 | 6,009,583 | -160,538 | 2.23% | 47,541,122 |
| 2007-12-07 | 2007-12-05 | 8.069 | 6,170,121 | -149,794 | 2.29% | 49,787,342 |
| 2007-12-05 | 2007-12-03 | 7.816 | 6,319,915 | -1,896 | 2.34% | 49,396,169 |
| 2007-12-04 | 2007-11-30 | 7.120 | 6,321,811 | +68,261 | 2.34% | 45,010,009 |
| 2007-12-03 | 2007-11-29 | 6.930 | 6,253,550 | +17,697 | 2.32% | 43,336,698 |
| 2007-11-29 | 2007-11-27 | 6.772 | 6,235,853 | +54,987 | 2.31% | 42,227,437 |
| 2007-11-28 | 2007-11-26 | 6.835 | 6,180,866 | +142,209 | 2.29% | 42,246,249 |
| 2007-11-27 | 2007-11-23 | 6.898 | 6,038,657 | +63,204 | 2.24% | 41,656,419 |
| 2007-11-26 | 2007-11-22 | 6.835 | 5,975,453 | +97,967 | 2.21% | 40,842,250 |
| 2007-11-22 | 2007-11-20 | 7.310 | 5,877,486 | -428,524 | 2.18% | 42,962,412 |
| 2007-11-21 | 2007-11-19 | 7.278 | 6,306,010 | -168,123 | 2.34% | 45,895,232 |
| 2007-11-20 | 2007-11-16 | 7.500 | 6,474,133 | -164,330 | 2.40% | 48,552,885 |
| 2007-11-19 | 2007-11-15 | 7.816 | 6,638,463 | +63,204 | 2.46% | 51,885,926 |
| 2007-11-16 | 2007-11-14 | 8.196 | 6,575,259 | -5,056 | 2.44% | 53,888,700 |
| 2007-11-15 | 2007-11-13 | 8.227 | 6,580,315 | -43,611 | 2.44% | 54,138,362 |
| 2007-11-14 | 2007-11-12 | 8.449 | 6,623,926 | +16,433 | 2.45% | 55,964,395 |
| 2007-11-12 | 2007-11-08 | 8.734 | 6,607,493 | +44,243 | 2.45% | 57,707,315 |
| 2007-11-09 | 2007-11-07 | 8.923 | 6,563,250 | +92,278 | 2.43% | 58,567,021 |
| 2007-11-08 | 2007-11-06 | 8.829 | 6,470,972 | -3,477 | 2.40% | 57,129,287 |
| 2007-11-07 | 2007-11-05 | 8.987 | 6,474,449 | +132,729 | 2.40% | 58,184,356 |
| 2007-11-06 | 2007-11-02 | 9.335 | 6,341,720 | -24,334 | 2.35% | 59,198,971 |
| 2007-11-05 | 2007-11-01 | 9.335 | 6,366,054 | -31,602 | 2.36% | 59,426,125 |
| 2007-11-02 | 2007-10-31 | 9.461 | 6,397,656 | -41,082 | 2.37% | 60,530,903 |
| 2007-11-01 | 2007-10-30 | 9.272 | 6,438,738 | +3,792 | 2.39% | 59,697,130 |
| 2007-10-31 | 2007-10-29 | 9.145 | 6,434,946 | +18,329 | 2.38% | 58,847,474 |
| 2007-10-30 | 2007-10-26 | 9.145 | 6,416,617 | -1,896 | 2.38% | 58,679,856 |
| 2007-10-29 | 2007-10-25 | 9.177 | 6,418,513 | -21,173 | 2.38% | 58,900,299 |
| 2007-10-23 | 2007-10-18 | 9.018 | 6,439,686 | +69,524 | 2.39% | 58,075,723 |
| 2007-10-18 | 2007-10-16 | 9.177 | 6,370,162 | -632 | 2.36% | 58,456,600 |
| 2007-10-16 | 2007-10-12 | 8.923 | 6,370,794 | +3,160 | 2.36% | 56,849,644 |
| 2007-10-15 | 2007-10-11 | 8.575 | 6,367,634 | +63,204 | 2.36% | 54,605,006 |
| 2007-10-11 | 2007-10-09 | 8.797 | 6,304,430 | +158,642 | 2.34% | 55,459,468 |
| 2007-10-10 | 2007-10-08 | 9.018 | 6,145,788 | +63,205 | 2.28% | 55,425,231 |
| 2007-10-09 | 2007-10-05 | 9.018 | 6,082,583 | -116,296 | 2.26% | 54,855,223 |
| 2007-10-08 | 2007-10-04 | 8.797 | 6,198,879 | +68,260 | 2.30% | 54,530,946 |
| 2007-10-04 | 2007-10-02 | 9.240 | 6,130,619 | +37,291 | 2.27% | 56,646,392 |
| 2007-10-03 | 2007-09-28 | 9.240 | 6,093,328 | +108,079 | 2.26% | 56,301,827 |
| 2007-10-02 | 2007-09-27 | 9.525 | 5,985,249 | -83,430 | 2.22% | 57,007,736 |
| 2007-09-28 | 2007-09-25 | 8.860 | 6,068,679 | -255,470 | 2.25% | 53,769,658 |
| 2007-09-27 | 2007-09-24 | 8.386 | 6,324,149 | -3,161 | 2.35% | 53,031,394 |
| 2007-09-24 | 2007-09-20 | 8.955 | 6,327,310 | +74,581 | 2.35% | 56,661,834 |
| 2007-09-21 | 2007-09-19 | 8.892 | 6,252,729 | +124,929 | 2.32% | 55,598,235 |
| 2007-09-20 | 2007-09-18 | 8.734 | 6,127,800 | -47,403 | 2.27% | 53,517,860 |
| 2007-09-19 | 2007-09-17 | 8.892 | 6,175,203 | -151,690 | 2.29% | 54,908,886 |
| 2007-09-18 | 2007-09-14 | 9.113 | 6,326,893 | +3,160 | 2.35% | 57,659,126 |
| 2007-09-17 | 2007-09-13 | 9.177 | 6,323,733 | +58,148 | 2.34% | 58,030,538 |
| 2007-09-14 | 2007-09-12 | 9.272 | 6,265,585 | -14,537 | 2.32% | 58,091,732 |
| 2007-09-13 | 2007-09-11 | 9.493 | 6,280,122 | +225,638 | 2.33% | 59,617,590 |
| 2007-09-12 | 2007-09-10 | 9.556 | 6,054,484 | +85,326 | 2.25% | 57,858,765 |
| 2007-09-11 | 2007-09-07 | 9.778 | 5,969,158 | +1,896 | 2.21% | 58,365,557 |
| 2007-09-06 | 2007-09-04 | 9.113 | 5,967,262 | +56,252 | 2.21% | 54,381,686 |
| 2007-09-05 | 2007-09-03 | 8.670 | 5,911,010 | -3,161 | 2.19% | 51,250,409 |
| 2007-09-03 | 2007-08-30 | 8.480 | 5,914,171 | +1,897 | 2.19% | 50,154,944 |
| 2007-08-31 | 2007-08-29 | 8.480 | 5,912,274 | +49,299 | 2.19% | 50,138,856 |
| 2007-08-30 | 2007-08-28 | 8.987 | 5,862,975 | -263,561 | 2.17% | 52,689,182 |
| 2007-08-29 | 2007-08-27 | 9.018 | 6,126,536 | -31,602 | 2.27% | 55,251,609 |
| 2007-08-28 | 2007-08-24 | 8.544 | 6,158,138 | +44,875 | 2.28% | 52,613,629 |
| 2007-08-27 | 2007-08-23 | 8.227 | 6,113,263 | +63,836 | 2.27% | 50,295,775 |
| 2007-08-23 | 2007-08-21 | 8.354 | 6,049,427 | -21,490 | 2.24% | 50,536,277 |
| 2007-08-22 | 2007-08-20 | 7.911 | 6,070,917 | +39,819 | 2.25% | 48,026,328 |
| 2007-08-21 | 2007-08-17 | 7.500 | 6,031,098 | -3,160 | 2.24% | 45,230,335 |
| 2007-08-20 | 2007-08-16 | 8.196 | 6,034,258 | +36,026 | 2.24% | 49,454,830 |
| 2007-08-17 | 2007-08-15 | 8.892 | 5,998,232 | +31,602 | 2.22% | 53,335,289 |
| 2007-08-15 | 2007-08-13 | 9.113 | 5,966,630 | +73,317 | 2.21% | 54,375,927 |
| 2007-08-14 | 2007-08-10 | 9.018 | 5,893,313 | +175,075 | 2.19% | 53,148,308 |
| 2007-08-13 | 2007-08-09 | 9.525 | 5,718,238 | +135,889 | 2.12% | 54,464,535 |
| 2007-08-10 | 2007-08-08 | 9.082 | 5,582,349 | -12,641 | 2.07% | 50,697,198 |
| 2007-08-09 | 2007-08-07 | 8.734 | 5,594,990 | +13,273 | 2.07% | 48,864,502 |
| 2007-08-07 | 2007-08-03 | 9.715 | 5,581,717 | +60,676 | 2.07% | 54,223,964 |
| 2007-08-06 | 2007-08-02 | 9.588 | 5,521,041 | -7,633 | 2.05% | 52,935,702 |
| 2007-08-02 | 2007-07-31 | 10.189 | 5,528,674 | +537,235 | 2.05% | 56,332,877 |
| 2007-07-31 | 2007-07-27 | 10.189 | 4,991,439 | +28,441 | 1.85% | 50,858,871 |
| 2007-07-30 | 2007-07-26 | 10.411 | 4,962,998 | -12,640 | 1.84% | 51,668,407 |
| 2007-07-27 | 2007-07-25 | 10.063 | 4,975,638 | +340,037 | 1.85% | 50,068,084 |
| 2007-07-26 | 2007-07-24 | 9.904 | 4,635,601 | -85,325 | 1.72% | 45,912,978 |
| 2007-07-25 | 2007-07-23 | 10.474 | 4,720,926 | +41,715 | 1.75% | 49,447,036 |
| 2007-07-24 | 2007-07-20 | 10.854 | 4,679,211 | +13,904 | 1.74% | 50,786,914 |
| 2007-07-20 | 2007-07-18 | 11.075 | 4,665,307 | +56,884 | 1.73% | 51,669,392 |
| 2007-07-19 | 2007-07-17 | 11.233 | 4,608,423 | +16,117 | 1.71% | 51,768,522 |
| 2007-07-18 | 2007-07-16 | 11.233 | 4,592,306 | +135,889 | 1.70% | 51,587,472 |
| 2007-07-17 | 2007-07-13 | 11.107 | 4,456,417 | +7,584 | 1.65% | 49,496,902 |
| 2007-07-16 | 2007-07-12 | 11.233 | 4,448,833 | +76,477 | 1.65% | 49,975,775 |
| 2007-07-13 | 2007-07-11 | 11.044 | 4,372,356 | +31,602 | 1.62% | 48,286,532 |
| 2007-07-12 | 2007-07-10 | 11.202 | 4,340,754 | -632 | 1.61% | 48,624,317 |
| 2007-07-09 | 2007-07-05 | 10.917 | 4,341,386 | +59,944 | 1.61% | 47,395,005 |
| 2007-07-06 | 2007-07-04 | 11.202 | 4,281,442 | -18,962 | 1.59% | 47,959,915 |
| 2007-07-05 | 2007-07-03 | 11.360 | 4,300,404 | -29,706 | 1.60% | 48,852,724 |
| 2007-07-04 | 2007-06-29 | 11.265 | 4,330,110 | -25,281 | 1.61% | 48,779,125 |
| 2007-07-03 | 2007-06-28 | 11.297 | 4,355,391 | -120,720 | 1.62% | 49,201,738 |
| 2007-06-29 | 2007-06-27 | 11.360 | 4,476,111 | -637,729 | 1.66% | 50,848,761 |
| 2007-06-28 | 2007-06-26 | 11.075 | 5,113,840 | -28,442 | 1.90% | 56,637,002 |
| 2007-06-27 | 2007-06-25 | 11.075 | 5,142,282 | -1,264 | 1.91% | 56,952,004 |
| 2007-06-26 | 2007-06-22 | 10.980 | 5,143,546 | 1.91% | 56,477,723 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy