History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 14,332,217 +0 0.46% 44,573,195
2025-10-13 2025-10-09 3.210 14,332,217 +0 0.46% 46,006,417
2025-10-10 2025-10-08 3.410 14,332,217 -8,000 0.46% 48,872,860
2025-10-09 2025-10-06 3.370 14,340,217 +20,000 0.46% 48,326,531
2025-10-08 2025-10-03 3.470 14,320,217 -14,000 0.46% 49,691,153
2025-10-06 2025-10-02 3.450 14,334,217 -512,512 0.46% 49,453,049
2025-10-03 2025-09-30 3.180 14,846,729 +548,000 0.47% 47,212,598
2025-10-02 2025-09-29 3.010 14,298,729 -176,000 0.46% 43,039,174
2025-09-30 2025-09-26 3.180 14,474,729 +66,000 0.46% 46,029,638
2025-09-29 2025-09-25 3.240 14,408,729 -18,000 0.46% 46,684,282
2025-09-26 2025-09-24 3.420 14,426,729 -20,000 0.46% 49,339,413
2025-09-25 2025-09-23 3.420 14,446,729 -104,000 0.46% 49,407,813
2025-09-24 2025-09-22 3.420 14,550,729 -970,000 0.47% 49,763,493
2025-09-23 2025-09-19 3.230 15,520,729 -260,000 0.50% 50,131,955
2025-09-22 2025-09-18 3.050 15,780,729 -250,210 0.51% 48,131,223
2025-09-19 2025-09-17 3.000 16,030,939 -10,000 0.51% 48,092,817
2025-09-18 2025-09-16 2.970 16,040,939 -2,000 0.52% 47,641,589
2025-09-17 2025-09-15 2.890 16,042,939 -400,000 0.52% 46,364,094
2025-09-16 2025-09-12 2.850 16,442,939 +82,000 0.53% 46,862,376
2025-09-15 2025-09-11 2.930 16,360,939 -164,000 0.53% 47,937,551
2025-09-12 2025-09-10 2.800 16,524,939 -200,000 0.53% 46,269,829
2025-09-11 2025-09-09 2.850 16,724,939 -48,000 0.54% 47,666,076
2025-09-10 2025-09-08 2.910 16,772,939 -331,576 0.54% 48,809,252
2025-09-09 2025-09-05 2.670 17,104,515 -110,000 0.55% 45,669,055
2025-09-08 2025-09-04 2.520 17,214,515 -36,000 0.55% 43,380,578
2025-09-05 2025-09-03 2.576 17,250,515 +190,000 0.55% 44,437,569
2025-09-04 2025-09-02 2.496 17,060,515 +9,900 0.55% 42,580,091
2025-09-03 2025-09-01 2.546 17,050,615 -43,897 0.55% 43,409,908
2025-09-02 2025-08-29 2.446 17,094,512 -103,757 0.55% 41,808,216
2025-09-01 2025-08-28 2.546 17,198,269 -205,520 0.55% 43,785,827
2025-08-29 2025-08-27 2.506 17,403,789 -77,817 0.56% 43,611,289
2025-08-28 2025-08-26 2.496 17,481,606 +31,925 0.56% 43,631,061
2025-08-27 2025-08-25 2.446 17,449,681 -203,524 0.56% 42,676,856
2025-08-26 2025-08-22 2.225 17,653,205 -9,977 0.57% 39,281,824
2025-08-25 2025-08-21 2.105 17,663,182 +456,931 0.57% 37,179,483
2025-08-22 2025-08-20 2.035 17,206,251 -29,930 0.56% 35,010,426
2025-08-21 2025-08-19 2.035 17,236,181 -13,967 0.56% 35,071,326
2025-08-20 2025-08-18 1.995 17,250,148 -43,897 0.56% 34,408,125
2025-08-19 2025-08-15 1.894 17,294,045 +1,995 0.56% 32,762,233
2025-08-18 2025-08-14 1.914 17,292,050 -99,767 0.56% 33,105,104
2025-08-15 2025-08-13 1.904 17,391,817 -19,953 0.56% 33,121,779
2025-08-14 2025-08-12 1.864 17,411,770 -9,976 0.56% 32,461,678
2025-08-13 2025-08-11 1.894 17,421,746 -19,954 0.56% 33,004,152
2025-08-07 2025-08-05 1.804 17,441,700 +33,921 0.56% 31,468,527
2025-08-01 2025-07-30 1.904 17,407,779 -39,907 0.56% 33,152,178
2025-07-31 2025-07-29 1.894 17,447,686 +99,767 0.56% 33,053,294
2025-07-30 2025-07-28 1.884 17,347,919 -15,963 0.56% 32,690,408
2025-07-29 2025-07-25 1.804 17,363,882 +17,958 0.56% 31,328,127
2025-07-28 2025-07-24 1.824 17,345,924 +65,846 0.56% 31,643,457
2025-07-25 2025-07-23 1.864 17,280,078 +79,813 0.56% 32,216,158
2025-07-22 2025-07-18 1.904 17,200,265 -19,953 0.56% 32,756,979
2025-07-17 2025-07-15 1.894 17,220,218 -79,813 0.56% 32,622,373
2025-07-16 2025-07-14 1.794 17,300,031 +99,766 0.56% 31,039,521
2025-07-15 2025-07-11 1.804 17,200,265 +41,902 0.56% 31,032,927
2025-07-14 2025-07-10 1.834 17,158,363 -19,953 0.55% 31,473,283
2025-07-09 2025-07-07 1.784 17,178,316 +19,953 0.55% 30,648,956
2025-07-08 2025-07-04 1.794 17,158,363 -45,892 0.55% 30,785,342
2025-07-04 2025-07-02 1.774 17,204,255 -19,954 0.56% 30,522,791
2025-06-27 2025-06-25 1.774 17,224,209 -29,930 0.56% 30,558,192
2025-06-26 2025-06-24 1.754 17,254,139 -19,953 0.56% 30,265,402
2025-06-23 2025-06-19 1.664 17,274,092 -19,953 0.56% 28,742,095
2025-06-20 2025-06-18 1.774 17,294,045 -9,977 0.56% 30,682,091
2025-06-17 2025-06-13 1.674 17,304,022 -9,977 0.56% 28,965,340
2025-06-13 2025-06-11 1.684 17,313,999 +12,011 0.56% 29,155,586
2025-06-06 2025-06-04 1.674 17,301,988 -43,897 0.56% 28,961,935
2025-06-02 2025-05-29 1.594 17,345,885 -35,916 0.56% 27,644,497
2025-05-26 2025-05-22 1.544 17,381,801 -19,953 0.56% 26,830,613
2025-05-20 2025-05-16 1.463 17,401,754 +19,953 0.56% 25,466,015
2025-05-14 2025-05-12 1.564 17,381,801 -17,958 0.56% 27,179,063
2025-05-09 2025-05-07 1.463 17,399,759 +29,930 0.56% 25,463,095
2025-04-28 2025-04-24 1.524 17,369,829 +39,907 0.56% 26,463,924
2025-04-25 2025-04-23 1.544 17,329,922 -13,968 0.56% 26,750,532
2025-04-23 2025-04-17 1.473 17,343,890 -7,981 0.56% 25,555,180
2025-04-22 2025-04-16 1.423 17,351,871 +39,907 0.56% 24,697,316
2025-04-17 2025-04-15 1.514 17,311,964 -99,767 0.56% 26,202,238
2025-04-16 2025-04-14 1.554 17,411,731 -17,958 0.56% 27,051,338
2025-04-15 2025-04-11 1.413 17,429,689 +29,930 0.56% 24,633,371
2025-04-14 2025-04-10 1.353 17,399,759 +137,678 0.56% 23,544,643
2025-04-10 2025-04-08 1.313 17,262,081 +17,958 0.56% 22,666,243
2025-04-09 2025-04-07 1.233 17,244,123 +95,776 0.56% 21,259,905
2025-04-08 2025-04-03 1.574 17,148,347 +301,295 0.55% 26,985,907
2025-04-07 2025-04-02 1.634 16,847,052 -31,926 0.54% 27,524,955
2025-04-03 2025-04-01 1.624 16,878,978 +41,902 0.55% 27,407,932
2025-04-02 2025-03-31 1.744 16,837,076 +99,767 0.54% 29,365,069
2025-04-01 2025-03-28 1.824 16,737,309 -9,977 0.54% 30,533,186
2025-03-28 2025-03-26 1.764 16,747,286 +19,954 0.54% 29,544,198
2025-03-27 2025-03-25 1.804 16,727,332 +139,673 0.54% 30,179,656
2025-03-26 2025-03-24 1.844 16,587,659 +117,724 0.54% 30,592,715
2025-03-25 2025-03-21 1.784 16,469,935 +259,393 0.53% 29,385,088
2025-03-21 2025-03-19 1.935 16,210,542 -9,976 0.52% 31,359,559
2025-03-20 2025-03-18 1.904 16,220,518 -61,856 0.52% 30,891,104
2025-03-19 2025-03-17 1.884 16,282,374 -161,622 0.59% 30,682,495
2025-03-18 2025-03-14 1.894 16,443,996 +59,860 0.60% 31,151,881
2025-03-17 2025-03-13 1.975 16,384,136 -69,836 0.59% 32,352,279
2025-03-14 2025-03-12 1.955 16,453,972 -219,487 0.60% 32,160,328
2025-03-13 2025-03-11 1.975 16,673,459 -313,266 0.60% 32,923,579
2025-03-11 2025-03-07 1.784 16,986,725 -87,795 0.62% 30,307,126
2025-03-10 2025-03-06 1.664 17,074,520 -157,963 0.62% 28,410,030
2025-03-07 2025-03-05 1.604 17,232,483 +127,701 0.63% 27,636,494
2025-03-06 2025-03-04 1.664 17,104,782 -498,833 0.62% 28,460,383
2025-03-05 2025-03-03 1.453 17,603,615 -265,379 0.64% 25,584,973
2025-03-04 2025-02-28 1.493 17,868,994 +897,899 0.65% 26,687,106
2025-03-03 2025-02-27 1.564 16,971,095 +303,290 0.62% 26,536,862
2025-02-28 2025-02-26 1.504 16,667,805 +253,407 0.60% 25,060,214
2025-02-27 2025-02-25 1.544 16,414,398 +518,786 0.60% 25,337,326
2025-02-26 2025-02-24 1.514 15,895,612 +667,827 0.58% 24,058,542
2025-02-25 2025-02-21 1.453 15,227,785 -229,463 0.55% 22,131,958
2025-02-24 2025-02-20 1.163 15,457,248 +179,580 0.56% 17,972,367
2025-02-21 2025-02-19 1.193 15,277,668 +249,417 0.55% 18,222,969
2025-02-20 2025-02-18 1.083 15,028,251 -692,380 0.55% 16,268,492
2025-02-18 2025-02-14 1.123 15,720,631 +59,860 0.57% 17,648,309
2025-02-17 2025-02-13 1.062 15,660,771 +169,603 0.57% 16,639,264
2025-02-12 2025-02-10 1.042 15,491,168 -37,912 0.56% 16,148,516
2025-02-10 2025-02-06 1.022 15,529,080 -7,981 0.56% 15,876,728
2025-02-06 2025-02-04 1.032 15,537,061 +19,953 0.56% 16,040,622
2025-01-27 2025-01-23 1.002 15,517,108 -9,976 0.56% 15,553,419
2025-01-23 2025-01-21 1.052 15,527,084 -49,883 0.56% 16,341,590
2025-01-16 2025-01-14 1.032 15,576,967 -29,930 0.57% 16,081,821
2025-01-06 2025-01-02 1.113 15,606,897 +59,860 0.57% 17,364,195
2025-01-03 2024-12-31 1.173 15,547,037 -59,860 0.56% 18,232,600
2025-01-02 2024-12-27 1.203 15,606,897 -129,697 0.57% 18,772,102
2024-12-30 2024-12-24 1.093 15,736,594 -99,766 0.57% 17,193,027
2024-12-23 2024-12-19 1.123 15,836,360 -91,786 0.57% 17,778,229
2024-12-20 2024-12-18 1.103 15,928,146 -99,766 0.58% 17,561,961
2024-12-18 2024-12-16 1.123 16,027,912 -1,127,362 0.58% 17,993,269
2024-12-13 2024-12-11 1.062 17,155,274 +39,907 0.62% 18,227,144
2024-12-09 2024-12-05 0.902 17,115,367 +79,813 0.62% 15,439,877
2024-12-03 2024-11-29 0.952 17,035,554 +39,906 0.62% 16,221,648
2024-12-02 2024-11-28 0.972 16,995,648 +39,907 0.62% 16,524,357
2024-11-29 2024-11-27 0.982 16,955,741 +99,767 0.62% 16,655,511
2024-11-21 2024-11-19 0.942 16,855,974 +29,930 0.61% 15,881,693
2024-11-19 2024-11-15 0.942 16,826,044 -9,977 0.61% 15,853,493
2024-11-18 2024-11-14 0.962 16,836,021 +39,906 0.61% 16,200,402
2024-11-15 2024-11-13 0.982 16,796,115 +59,860 0.61% 16,498,711
2024-11-14 2024-11-12 1.012 16,736,255 +119,720 0.61% 16,943,174
2024-11-13 2024-11-11 1.073 16,616,535 -89,790 0.60% 17,821,299
2024-11-11 2024-11-07 1.083 16,706,325 -329,229 0.61% 18,085,053
2024-11-07 2024-11-05 1.083 17,035,554 +39,906 0.62% 18,441,452
2024-11-06 2024-11-04 1.032 16,995,648 +39,907 0.62% 17,546,482
2024-11-04 2024-10-31 1.113 16,955,741 +9,977 0.62% 18,864,915
2024-11-01 2024-10-30 1.083 16,945,764 +39,906 0.61% 18,344,252
2024-10-30 2024-10-28 1.123 16,905,858 -19,953 0.61% 18,978,870
2024-10-25 2024-10-23 1.113 16,925,811 +3,991 0.61% 18,831,615
2024-10-24 2024-10-22 1.103 16,921,820 +39,267 0.61% 18,657,561
2024-10-23 2024-10-21 1.113 16,882,553 +219,486 0.61% 18,783,486
2024-10-22 2024-10-18 1.153 16,663,067 -3,991 0.60% 19,207,369
2024-10-21 2024-10-17 1.133 16,667,058 +69,837 0.60% 18,877,848
2024-10-18 2024-10-16 1.083 16,597,221 +9,977 0.60% 17,966,945
2024-10-17 2024-10-15 1.052 16,587,244 +1,302,951 0.60% 17,457,363
2024-10-16 2024-10-14 1.083 15,284,293 +1,612,227 0.55% 16,545,664
2024-10-14 2024-10-09 1.083 13,672,066 +7,981 0.50% 14,800,385
2024-10-10 2024-10-08 1.093 13,664,085 +119,720 0.50% 14,928,706
2024-10-09 2024-10-07 1.243 13,544,365 -199,533 0.49% 16,834,315
2024-10-08 2024-10-04 1.263 13,743,898 +9,977 0.50% 17,357,836
2024-10-04 2024-10-02 1.283 13,733,921 +9,976 0.50% 17,620,556
2024-10-03 2024-09-30 1.293 13,723,945 -149,649 0.50% 17,745,318
2024-09-30 2024-09-26 1.203 13,873,594 +15,962 0.50% 16,687,271
2024-09-26 2024-09-24 1.163 13,857,632 -13,967 0.50% 16,112,470
2024-09-24 2024-09-20 1.163 13,871,599 -119,720 0.50% 16,128,709
2024-09-17 2024-09-13 1.153 13,991,319 +7,981 0.51% 16,127,669
2024-09-16 2024-09-12 1.143 13,983,338 -19,953 0.51% 15,978,309
2024-09-12 2024-09-10 1.143 14,003,291 -9,977 0.51% 16,001,108
2024-09-05 2024-09-03 1.143 14,013,268 -103,757 0.51% 16,012,509
2024-09-04 2024-09-02 1.123 14,117,025 -43,897 0.51% 15,848,067
2024-09-03 2024-08-30 1.093 14,160,922 +23,944 0.51% 15,471,525
2024-08-30 2024-08-28 1.143 14,136,978 -19,953 0.51% 16,153,868
2024-08-26 2024-08-22 1.002 14,156,931 -7,982 0.51% 14,190,060
2024-08-23 2024-08-21 1.002 14,164,913 -512,800 0.51% 14,198,060
2024-08-21 2024-08-19 0.922 14,677,713 +49,883 0.53% 13,535,095
2024-08-20 2024-08-16 0.892 14,627,830 -9,976 0.53% 13,049,234
2024-08-16 2024-08-14 0.862 14,637,806 -49,883 0.53% 12,617,971
2024-08-15 2024-08-13 0.852 14,687,689 -23,944 0.53% 12,513,751
2024-08-12 2024-08-08 0.862 14,711,633 -49,884 0.53% 12,681,611
2024-08-07 2024-08-05 0.752 14,761,517 -99,766 0.54% 11,097,045
2024-07-31 2024-07-29 0.852 14,861,283 -225,473 0.54% 12,661,651
2024-07-30 2024-07-26 0.882 15,086,756 -49,883 0.55% 13,307,413
2024-07-29 2024-07-25 0.862 15,136,639 -9,977 0.55% 13,047,972
2024-07-26 2024-07-24 0.862 15,146,616 -39,906 0.55% 13,056,572
2024-07-25 2024-07-23 0.912 15,186,522 -373,127 0.55% 13,852,074
2024-07-24 2024-07-22 0.892 15,559,649 +19,953 0.56% 13,880,493
2024-07-23 2024-07-19 0.912 15,539,696 +139,673 0.56% 14,174,215
2024-07-19 2024-07-17 0.902 15,400,023 -65,845 0.56% 13,892,454
2024-07-17 2024-07-15 0.902 15,465,868 +458,926 0.56% 13,951,854
2024-07-16 2024-07-12 0.842 15,006,942 -119,720 0.54% 12,635,330
2024-07-15 2024-07-11 0.772 15,126,662 +299,299 0.55% 11,674,786
2024-07-12 2024-07-10 0.712 14,827,363 +428,997 0.54% 10,552,063
2024-07-11 2024-07-09 0.722 14,398,366 +863,978 0.52% 10,391,083
2024-07-10 2024-07-08 0.692 13,534,388 +959,754 0.49% 9,360,581
2024-07-09 2024-07-05 0.611 12,574,634 +399,066 0.46% 7,688,476
2024-07-08 2024-07-04 0.621 12,175,568 +101,762 0.44% 7,566,517
2024-06-13 2024-06-11 0.571 12,073,806 +7,981 0.44% 6,898,174
2024-06-11 2024-06-06 0.581 12,065,825 +29,930 0.44% 7,014,555
2024-06-07 2024-06-05 0.591 12,035,895 +17,958 0.44% 7,117,795
2024-06-04 2024-05-31 0.571 12,017,937 -9,977 0.44% 6,866,254
2024-05-30 2024-05-28 0.621 12,027,914 +39,907 0.44% 7,474,757
2024-05-29 2024-05-27 0.631 11,988,007 -9,977 0.43% 7,570,118
2024-05-28 2024-05-24 0.621 11,997,984 +49,884 0.43% 7,456,157
2024-05-23 2024-05-21 0.682 11,948,100 +69,836 0.43% 8,143,721
2024-05-22 2024-05-20 0.712 11,878,264 -7,981 0.43% 8,453,303
2024-05-17 2024-05-14 0.672 11,886,245 +59,860 0.43% 7,982,420
2024-05-16 2024-05-13 0.712 11,826,385 +149,650 0.43% 8,416,382
2024-05-14 2024-05-10 0.682 11,676,735 -23,867 0.42% 7,958,761
2024-05-09 2024-05-07 0.631 11,700,602 -7,982 0.42% 7,388,629
2024-05-07 2024-05-03 0.682 11,708,584 +9,977 0.42% 7,980,469
2024-05-06 2024-05-02 0.652 11,698,607 +9,976 0.42% 7,621,889
2024-05-03 2024-04-30 0.601 11,688,631 +19,954 0.42% 7,029,590
2024-05-02 2024-04-29 0.621 11,668,677 +121,715 0.42% 7,251,509
2024-04-29 2024-04-25 0.501 11,546,962 -19,953 0.42% 5,786,991
2024-04-26 2024-04-24 0.511 11,566,915 -27,935 0.42% 5,912,931
2024-04-25 2024-04-23 0.496 11,594,850 -27,935 0.42% 5,752,882
2024-04-10 2024-04-08 0.511 11,622,785 +59,860 0.42% 5,941,492
2024-04-05 2024-04-02 0.531 11,562,925 +39,907 0.42% 6,142,691
2024-04-02 2024-03-27 0.531 11,523,018 -19,953 0.42% 6,121,491
2024-03-27 2024-03-25 0.551 11,542,971 -13,968 0.42% 6,363,490
2024-03-13 2024-03-11 0.631 11,556,939 +9,977 0.42% 7,297,909
2024-03-08 2024-03-06 0.551 11,546,962 +19,953 0.42% 6,365,691
2024-03-06 2024-03-04 0.561 11,527,009 +27,935 0.42% 6,470,231
2024-03-05 2024-03-01 0.561 11,499,074 +29,930 0.42% 6,454,550
2024-03-04 2024-02-29 0.601 11,469,144 +149,650 0.42% 6,897,590
2024-03-01 2024-02-28 0.611 11,319,494 -19,954 0.41% 6,921,049
2024-02-29 2024-02-27 0.601 11,339,448 +37,912 0.41% 6,819,590
2024-02-28 2024-02-26 0.621 11,301,536 +9,976 0.41% 7,023,349
2024-02-26 2024-02-22 0.621 11,291,560 +59,860 0.41% 7,017,150
2024-02-21 2024-02-19 0.611 11,231,700 +49,883 0.41% 6,867,370
2024-02-20 2024-02-16 0.672 11,181,817 -17,957 0.41% 7,509,349
2024-02-19 2024-02-15 0.641 11,199,774 -7,982 0.41% 7,184,629
2024-02-14 2024-02-07 0.662 11,207,756 -249,416 0.41% 7,414,429
2024-02-08 2024-02-06 0.692 11,457,172 -19,953 0.42% 7,923,948
2024-02-06 2024-02-02 0.641 11,477,125 -71,832 0.42% 7,362,549
2024-01-25 2024-01-23 0.652 11,548,957 +39,906 0.42% 7,524,389
2024-01-18 2024-01-16 0.732 11,509,051 -3,990 0.42% 8,421,268
2024-01-17 2024-01-15 0.742 11,513,041 -29,930 0.42% 8,539,587
2024-01-11 2024-01-09 0.742 11,542,971 +19,953 0.42% 8,561,787
2024-01-02 2023-12-28 0.822 11,523,018 -79,813 0.42% 9,470,986
2023-12-27 2023-12-21 0.842 11,602,831 -39,907 0.42% 9,769,185
2023-12-22 2023-12-20 0.822 11,642,738 -29,930 0.42% 9,569,386
2023-12-18 2023-12-14 0.852 11,672,668 +49,883 0.42% 9,944,986
2023-12-14 2023-12-12 0.862 11,622,785 +35,916 0.42% 10,018,986
2023-12-12 2023-12-08 0.872 11,586,869 +21,949 0.42% 10,104,166
2023-12-08 2023-12-06 0.882 11,564,920 -29,930 0.42% 10,200,945
2023-11-28 2023-11-24 0.912 11,594,850 -9,455 0.42% 10,576,005
2023-11-24 2023-11-22 0.892 11,604,305 -99,766 0.42% 10,352,000
2023-11-15 2023-11-13 0.912 11,704,071 +19,953 0.42% 10,675,628
2023-11-10 2023-11-08 0.942 11,684,118 +19,953 0.42% 11,008,772
2023-11-09 2023-11-07 0.912 11,664,165 -169,603 0.42% 10,639,229
2023-11-06 2023-11-02 0.952 11,833,768 -9,977 0.43% 11,268,387
2023-11-03 2023-11-01 0.932 11,843,745 -1,460,582 0.43% 11,040,458
2023-11-02 2023-10-31 0.892 13,304,327 -49,883 0.48% 11,868,560
2023-11-01 2023-10-30 0.932 13,354,210 -6,661 0.48% 12,448,478
2023-10-31 2023-10-27 0.932 13,360,871 -417,024 0.48% 12,454,687
2023-10-16 2023-10-12 1.083 13,777,895 +79,813 0.50% 14,914,947
2023-10-13 2023-10-11 1.022 13,698,082 +23,944 0.50% 14,004,740
2023-10-06 2023-10-04 1.002 13,674,138 +19,953 0.50% 13,706,137
2023-10-05 2023-10-03 1.012 13,654,185 +5,986 0.49% 13,822,998
2023-09-27 2023-09-25 1.062 13,648,199 -9,977 0.49% 14,500,945
2023-09-07 2023-09-05 1.175 13,658,176 +159,833 0.49% 16,045,125
2023-09-05 2023-08-31 1.094 13,498,343 -29,623 0.49% 14,763,748
2023-08-31 2023-08-29 1.144 13,527,966 -355,476 0.50% 15,481,155
2023-08-29 2023-08-25 1.185 13,883,442 +29,623 0.51% 16,450,360
2023-08-25 2023-08-23 1.195 13,853,819 +19,749 0.51% 16,555,562
2023-08-23 2023-08-21 1.094 13,834,070 -19,749 0.51% 15,130,948
2023-08-22 2023-08-18 1.155 13,853,819 +49,372 0.51% 15,994,356
2023-08-18 2023-08-16 1.185 13,804,447 +19,748 0.51% 16,356,760
2023-08-08 2023-08-04 1.296 13,784,699 +19,749 0.50% 17,868,976
2023-07-27 2023-07-25 1.347 13,764,950 -33,573 0.50% 18,540,382
2023-07-05 2023-07-03 1.468 13,798,523 +13,824 0.50% 20,262,499
2023-06-28 2023-06-26 1.398 13,784,699 +35,548 0.50% 19,264,990
2023-06-27 2023-06-23 1.428 13,749,151 -37,522 0.50% 19,633,033
2023-06-20 2023-06-16 1.489 13,786,673 -9,875 0.50% 20,524,341
2023-06-19 2023-06-15 1.489 13,796,548 -3,950 0.50% 20,539,042
2023-06-16 2023-06-14 1.438 13,800,498 -1,974 0.50% 19,846,115
2023-06-15 2023-06-13 1.418 13,802,472 +9,874 0.50% 19,569,391
2023-06-06 2023-06-02 1.409 13,792,598 +112,384 0.50% 19,434,383
2023-06-02 2023-05-31 1.389 13,680,214 -31,340 0.50% 18,996,666
2023-06-01 2023-05-30 1.338 13,711,554 -5,877 0.50% 18,340,179
2023-05-31 2023-05-29 1.348 13,717,431 -9,794 0.50% 18,488,101
2023-05-30 2023-05-25 1.389 13,727,225 -21,546 0.50% 19,061,947
2023-05-24 2023-05-22 1.532 13,748,771 -9,794 0.50% 21,057,205
2023-05-23 2023-05-19 1.481 13,758,565 -9,794 0.50% 20,369,799
2023-05-16 2023-05-12 1.491 13,768,359 +39,176 0.50% 20,524,880
2023-05-15 2023-05-11 1.501 13,729,183 -19,588 0.50% 20,606,661
2023-05-11 2023-05-09 1.511 13,748,771 -29,382 0.50% 20,776,443
2023-04-27 2023-04-25 1.562 13,778,153 +58,764 0.50% 21,524,250
2023-04-24 2023-04-20 1.746 13,719,389 -5,877 0.50% 23,953,914
2023-04-21 2023-04-19 1.634 13,725,266 -15,670 0.50% 22,422,620
2023-04-17 2023-04-13 1.664 13,740,936 +3,918 0.50% 22,869,123
2023-04-14 2023-04-12 1.644 13,737,018 -19,588 0.50% 22,582,080
2023-04-13 2023-04-11 1.613 13,756,606 -29,382 0.50% 22,192,896
2023-04-11 2023-04-04 1.552 13,785,988 -39,175 0.50% 21,395,729
2023-03-28 2023-03-24 1.481 13,825,163 +5,876 0.51% 20,468,398
2023-03-27 2023-03-23 1.583 13,819,287 -5,876 0.51% 21,870,712
2023-03-22 2023-03-20 1.481 13,825,163 -25,464 0.51% 20,468,398
2023-03-20 2023-03-16 1.470 13,850,627 -9,794 0.51% 20,364,677
2023-03-17 2023-03-15 1.470 13,860,421 -9,794 0.51% 20,379,077
2023-03-16 2023-03-14 1.450 13,870,215 +5,876 0.51% 20,110,234
2023-03-15 2023-03-13 1.542 13,864,339 -9,794 0.51% 21,375,767
2023-03-10 2023-03-08 1.623 13,874,133 +39,176 0.51% 22,524,158
2023-03-09 2023-03-07 1.603 13,834,957 +17,629 0.51% 22,178,035
2023-03-08 2023-03-06 1.654 13,817,328 -39,176 0.51% 22,855,182
2023-03-07 2023-03-03 1.521 13,856,504 +39,176 0.51% 21,080,725
2023-03-06 2023-03-02 1.552 13,817,328 -48,970 0.51% 21,444,368
2023-02-28 2023-02-24 1.419 13,866,298 -68,557 0.51% 19,679,811
2023-02-08 2023-02-06 1.511 13,934,855 +27,423 0.51% 21,057,643
2023-02-07 2023-02-03 1.542 13,907,432 -88,145 0.51% 21,442,207
2023-02-06 2023-02-02 1.562 13,995,577 -66,598 0.51% 21,863,910
2023-02-02 2023-01-31 1.532 14,062,175 +48,969 0.52% 21,537,206
2023-02-01 2023-01-30 1.511 14,013,206 +19,588 0.51% 21,176,043
2023-01-31 2023-01-27 1.491 13,993,618 -68,557 0.51% 20,860,680
2023-01-18 2023-01-16 1.440 14,062,175 +178,249 0.52% 20,244,973
2023-01-17 2023-01-13 1.429 13,883,926 +48,969 0.51% 19,846,591
2023-01-13 2023-01-11 1.429 13,834,957 -19,588 0.51% 19,776,592
2023-01-11 2023-01-09 1.440 13,854,545 +62,681 0.51% 19,946,053
2023-01-10 2023-01-06 1.389 13,791,864 +29,382 0.51% 19,151,706
2023-01-09 2023-01-05 1.450 13,762,482 +1,958 0.51% 19,954,034
2022-12-30 2022-12-28 1.409 13,760,524 +5,877 0.51% 19,389,189
2022-12-16 2022-12-14 1.491 13,754,647 -29,382 0.51% 20,504,439
2022-12-13 2022-12-09 1.470 13,784,029 -9,794 0.51% 20,266,757
2022-12-12 2022-12-08 1.481 13,793,823 +19,588 0.51% 20,421,999
2022-12-06 2022-12-02 1.429 13,774,235 -9,794 0.51% 19,689,792
2022-12-02 2022-11-30 1.419 13,784,029 +9,794 0.51% 19,563,050
2022-12-01 2022-11-29 1.419 13,774,235 -3,918 0.51% 19,549,150
2022-11-30 2022-11-28 1.399 13,778,153 -3,917 0.51% 19,273,348
2022-11-28 2022-11-24 1.399 13,782,070 -11,753 0.51% 19,278,827
2022-11-24 2022-11-22 1.399 13,793,823 -1,959 0.51% 19,295,268
2022-11-23 2022-11-21 1.409 13,795,782 -94,021 0.51% 19,438,870
2022-11-22 2022-11-18 1.409 13,889,803 -9,794 0.51% 19,571,349
2022-11-21 2022-11-17 1.419 13,899,597 -39,175 0.51% 19,727,071
2022-11-18 2022-11-16 1.389 13,938,772 +1,959 0.51% 19,355,706
2022-11-16 2022-11-14 1.276 13,936,813 -48,970 0.51% 17,787,671
2022-11-11 2022-11-09 1.256 13,985,783 +9,794 0.51% 17,564,569
2022-11-10 2022-11-08 1.297 13,975,989 -3,917 0.51% 18,123,074
2022-11-09 2022-11-07 1.307 13,979,906 -9,794 0.51% 18,270,895
2022-11-07 2022-11-03 1.266 13,989,700 -58,764 0.51% 17,712,330
2022-11-04 2022-11-02 1.225 14,048,464 +1,959 0.52% 17,212,965
2022-11-02 2022-10-31 1.123 14,046,505 +60,928 0.52% 15,776,351
2022-11-01 2022-10-28 1.082 13,985,577 +9,794 0.51% 15,136,723
2022-10-31 2022-10-27 1.154 13,975,783 +15,670 0.51% 16,125,017
2022-10-28 2022-10-26 1.113 13,960,113 -78,351 0.51% 15,536,780
2022-10-26 2022-10-24 1.133 14,038,464 -39,175 0.52% 15,910,659
2022-10-25 2022-10-21 1.225 14,077,639 -95,980 0.52% 17,248,712
2022-10-24 2022-10-20 1.266 14,173,619 -94,022 0.52% 17,945,189
2022-10-13 2022-10-11 1.266 14,267,641 +39,176 0.52% 18,064,230
2022-10-07 2022-10-05 1.307 14,228,465 -3,918 0.52% 18,595,746
2022-10-03 2022-09-29 1.256 14,232,383 -19,587 0.52% 17,874,271
2022-09-27 2022-09-23 1.338 14,251,970 +9,793 0.52% 19,063,024
2022-09-22 2022-09-20 1.440 14,242,177 -97,938 0.52% 20,504,118
2022-09-20 2022-09-16 1.491 14,340,115 +68,557 0.53% 21,377,213
2022-09-19 2022-09-15 1.562 14,271,558 +15,670 0.52% 22,295,048
2022-09-15 2022-09-13 1.572 14,255,888 -70,516 0.52% 22,416,128
2022-09-14 2022-09-09 1.532 14,326,404 -9,794 0.53% 21,941,891
2022-09-08 2022-09-06 1.532 14,336,198 +130,598 0.53% 21,959,899
2022-09-07 2022-09-05 1.552 14,205,600 +21,400 0.53% 22,051,930
2022-09-06 2022-09-02 1.491 14,184,200 -9,727 0.52% 21,143,794
2022-09-05 2022-09-01 1.470 14,193,927 -29,182 0.52% 20,866,455
2022-09-02 2022-08-31 1.501 14,223,109 +15,564 0.53% 21,348,014
2022-08-31 2022-08-29 1.480 14,207,545 -15,564 0.53% 21,032,534
2022-08-30 2022-08-26 1.511 14,223,109 -54,473 0.53% 21,494,233
2022-08-26 2022-08-24 1.429 14,277,582 +15,564 0.53% 20,402,319
2022-08-25 2022-08-23 1.460 14,262,018 +48,636 0.53% 20,819,936
2022-08-24 2022-08-22 1.480 14,213,382 -25,291 0.53% 21,041,175
2022-08-22 2022-08-18 1.532 14,238,673 +3,891 0.53% 21,810,512
2022-08-16 2022-08-12 1.429 14,234,782 -9,727 0.53% 20,341,159
2022-08-15 2022-08-11 1.429 14,244,509 -48,636 0.53% 20,355,059
2022-08-12 2022-08-10 1.439 14,293,145 -17,509 0.53% 20,571,498
2022-08-11 2022-08-09 1.450 14,310,654 -3,891 0.53% 20,743,817
2022-08-04 2022-08-02 1.398 14,314,545 -58,364 0.53% 20,013,661
2022-08-03 2022-08-01 1.470 14,372,909 -29,181 0.53% 21,129,576
2022-08-02 2022-07-29 1.460 14,402,090 +15,563 0.53% 21,024,416
2022-07-29 2022-07-27 1.521 14,386,527 +48,637 0.53% 21,889,092
2022-07-28 2022-07-26 1.542 14,337,890 -52,528 0.53% 22,109,890
2022-07-26 2022-07-22 1.532 14,390,418 -36,963 0.53% 22,042,952
2022-07-25 2022-07-21 1.542 14,427,381 -40,855 0.53% 22,247,890
2022-07-20 2022-07-18 1.470 14,468,236 -5,836 0.54% 21,269,716
2022-07-18 2022-07-14 1.439 14,474,072 -21,400 0.54% 20,831,898
2022-07-06 2022-07-04 1.357 14,495,472 -29,182 0.54% 19,670,544
2022-07-05 2022-06-30 1.378 14,524,654 +19,455 0.54% 20,008,783
2022-07-04 2022-06-29 1.398 14,505,199 +1,945 0.54% 20,280,221
2022-06-30 2022-06-28 1.419 14,503,254 +19,455 0.54% 20,575,700
2022-06-29 2022-06-27 1.419 14,483,799 +29,182 0.54% 20,548,099
2022-06-28 2022-06-24 1.439 14,454,617 -33,073 0.53% 20,803,897
2022-06-16 2022-06-14 1.326 14,487,690 -19,455 0.54% 19,213,166
2022-06-15 2022-06-13 1.347 14,507,145 -222,035 0.54% 19,537,245
2022-06-14 2022-06-10 1.388 14,729,180 +1,946 0.54% 20,441,954
2022-06-09 2022-06-07 1.419 14,727,234 +1,945 0.54% 20,893,459
2022-06-08 2022-06-06 1.398 14,725,289 +19,455 0.54% 20,587,936
2022-06-07 2022-06-02 1.336 14,705,834 +58,363 0.54% 19,653,644
2022-06-06 2022-06-01 1.357 14,647,471 +29,182 0.54% 19,876,808
2022-05-26 2022-05-24 1.285 14,618,289 +9,727 0.54% 18,785,235
2022-05-25 2022-05-23 1.326 14,608,562 -19,454 0.54% 19,373,463
2022-05-24 2022-05-20 1.275 14,628,016 +19,454 0.54% 18,647,353
2022-05-23 2022-05-19 1.285 14,608,562 +29,182 0.54% 18,772,735
2022-05-12 2022-05-10 1.275 14,579,380 -19,455 0.54% 18,585,353
2022-05-11 2022-05-06 1.295 14,598,835 -25,290 0.54% 18,910,317
2022-05-05 2022-05-03 1.347 14,624,125 +25,894 0.54% 19,694,786
2022-04-29 2022-04-27 1.306 14,598,231 -38,909 0.54% 19,059,611
2022-04-26 2022-04-22 1.326 14,637,140 -31,128 0.54% 19,411,362
2022-04-25 2022-04-21 1.316 14,668,268 +9,728 0.54% 19,301,848
2022-04-13 2022-04-11 1.316 14,658,540 +9,727 0.54% 19,289,047
2022-04-12 2022-04-08 1.367 14,648,813 -68,091 0.54% 20,029,225
2022-04-11 2022-04-07 1.378 14,716,904 +38,909 0.54% 20,273,621
2022-04-07 2022-04-04 1.429 14,677,995 +97,273 0.54% 20,974,500
2022-04-04 2022-03-31 1.388 14,580,722 -180,927 0.54% 20,235,916
2022-04-01 2022-03-30 1.429 14,761,649 -29,182 0.55% 21,094,039
2022-03-30 2022-03-28 1.439 14,790,831 +19,455 0.55% 21,287,795
2022-03-29 2022-03-25 1.429 14,771,376 +25,290 0.55% 21,107,939
2022-03-25 2022-03-23 1.583 14,746,086 +3,891 0.55% 23,345,735
2022-03-24 2022-03-22 1.532 14,742,195 -48,636 0.55% 22,581,797
2022-03-23 2022-03-21 1.521 14,790,831 -27,236 0.55% 22,504,241
2022-03-22 2022-03-18 1.480 14,818,067 +190,654 0.55% 21,936,338
2022-03-21 2022-03-17 1.408 14,627,413 -23,346 0.54% 20,601,468
2022-03-18 2022-03-16 1.367 14,650,759 -272,362 0.54% 20,031,886
2022-03-16 2022-03-14 1.306 14,923,121 +21,399 0.55% 19,483,791
2022-03-15 2022-03-11 1.398 14,901,722 +58,364 0.55% 20,834,613
2022-03-14 2022-03-10 1.439 14,843,358 -9,727 0.55% 21,363,395
2022-03-10 2022-03-08 1.347 14,853,085 +93,381 0.55% 20,003,134
2022-03-09 2022-03-07 1.336 14,759,704 +77,818 0.55% 19,725,639
2022-03-08 2022-03-04 1.254 14,681,886 +97,273 0.54% 18,414,153
2022-03-07 2022-03-03 1.388 14,584,613 +110,890 0.54% 20,241,316
2022-03-04 2022-03-02 1.419 14,473,723 +77,818 0.54% 20,533,804
2022-03-03 2022-03-01 1.573 14,395,905 -120,618 0.53% 22,643,339
2022-03-02 2022-02-28 1.953 14,516,523 +77,818 0.54% 28,354,780
2022-03-01 2022-02-25 2.046 14,438,705 -66,145 0.53% 29,538,701
2022-02-28 2022-02-24 2.015 14,504,850 +1,946 0.54% 29,226,674
2022-02-25 2022-02-23 2.128 14,502,904 +112,836 0.54% 30,862,805
2022-02-24 2022-02-22 2.036 14,390,068 +40,854 0.53% 29,291,264
2022-02-23 2022-02-21 2.056 14,349,214 +9,727 0.53% 29,503,136
2022-02-16 2022-02-14 2.025 14,339,487 +9,728 0.53% 29,040,890
2022-02-15 2022-02-11 2.025 14,329,759 -48,637 0.53% 29,021,188
2022-02-14 2022-02-10 2.025 14,378,396 -9,727 0.53% 29,119,690
2022-02-11 2022-02-09 2.056 14,388,123 -3,891 0.53% 29,583,136
2022-02-10 2022-02-08 2.046 14,392,014 -44,745 0.53% 29,443,181
2022-02-09 2022-02-07 1.922 14,436,759 +25,291 0.53% 27,753,732
2022-02-08 2022-02-04 1.881 14,411,468 -29,182 0.53% 27,112,489
2022-02-07 2022-01-31 1.850 14,440,650 +29,182 0.53% 26,722,022
2022-02-04 2022-01-27 1.830 14,411,468 -71,982 0.53% 26,371,710
2022-01-28 2022-01-26 1.861 14,483,450 -494,144 0.54% 26,950,118
2022-01-26 2022-01-24 1.922 14,977,594 -3,891 0.55% 28,793,452
2022-01-25 2022-01-21 1.912 14,981,485 +48,636 0.55% 28,646,917
2022-01-24 2022-01-20 1.943 14,932,849 -19,454 0.55% 29,014,464
2022-01-20 2022-01-18 1.933 14,952,303 +38,909 0.55% 28,898,547
2022-01-19 2022-01-17 1.974 14,913,394 +68,091 0.55% 29,436,610
2022-01-18 2022-01-14 1.892 14,845,303 -1,946 0.55% 28,081,284
2022-01-17 2022-01-13 1.892 14,847,249 +1,946 0.55% 28,084,965
2022-01-13 2022-01-11 1.861 14,845,303 -120,618 0.55% 27,623,437
2022-01-11 2022-01-07 1.850 14,965,921 -19,455 0.55% 27,694,022
2022-01-10 2022-01-06 1.871 14,985,376 -9,727 0.55% 28,038,134
2022-01-07 2022-01-05 1.861 14,995,103 -48,636 0.55% 27,902,178
2022-01-06 2022-01-04 1.902 15,043,739 -44,746 0.56% 28,611,300
2022-01-05 2022-01-03 1.912 15,088,485 -29,181 0.56% 28,851,517
2021-12-29 2021-12-24 1.820 15,117,666 -23,346 0.56% 27,508,575
2021-12-28 2021-12-22 1.840 15,141,012 +5,837 0.56% 27,862,367
2021-12-23 2021-12-21 1.799 15,135,175 -9,728 0.56% 27,229,243
2021-12-22 2021-12-20 1.748 15,144,903 +25,291 0.56% 26,468,266
2021-12-17 2021-12-15 1.830 15,119,612 -9,727 0.56% 27,667,551
2021-12-15 2021-12-13 1.820 15,129,339 +38,909 0.56% 27,529,815
2021-12-13 2021-12-09 1.830 15,090,430 +9,727 0.56% 27,614,151
2021-12-08 2021-12-06 1.768 15,080,703 +19,455 0.56% 26,666,137
2021-12-07 2021-12-03 1.840 15,061,248 +48,636 0.56% 27,715,586
2021-12-03 2021-12-01 1.902 15,012,612 -19,455 0.56% 28,552,101
2021-12-02 2021-11-30 1.881 15,032,067 +25,291 0.56% 28,280,030
2021-12-01 2021-11-29 1.933 15,006,776 -52,527 0.56% 29,003,828
2021-11-26 2021-11-24 1.994 15,059,303 +9,727 0.56% 30,034,242
2021-11-25 2021-11-23 1.974 15,049,576 -38,909 0.56% 29,705,411
2021-11-22 2021-11-18 2.056 15,088,485 +68,091 0.56% 31,023,137
2021-11-19 2021-11-17 2.046 15,020,394 +23,345 0.56% 30,728,720
2021-11-17 2021-11-15 2.077 14,997,049 +48,637 0.55% 31,143,488
2021-11-16 2021-11-12 2.046 14,948,412 +19,454 0.55% 30,581,460
2021-11-15 2021-11-11 2.087 14,928,958 -87,545 0.55% 31,155,563
2021-11-12 2021-11-10 2.056 15,016,503 +107,000 0.56% 30,875,136
2021-11-11 2021-11-09 2.077 14,909,503 -19,455 0.55% 30,961,687
2021-11-09 2021-11-05 2.046 14,928,958 -27,236 0.55% 30,541,661
2021-11-05 2021-11-03 2.087 14,956,194 +89,491 0.55% 31,212,403
2021-11-04 2021-11-02 2.097 14,866,703 +38,909 0.55% 31,178,478
2021-11-03 2021-11-01 2.087 14,827,794 +70,036 0.55% 30,944,442
2021-11-01 2021-10-28 2.221 14,757,758 +15,563 0.55% 32,770,586
2021-10-28 2021-10-26 2.313 14,742,195 -19,454 0.55% 34,100,029
2021-10-27 2021-10-25 2.344 14,761,649 +40,854 0.55% 34,600,295
2021-10-26 2021-10-22 2.262 14,720,795 -13,618 0.55% 33,293,850
2021-10-25 2021-10-21 2.210 14,734,413 +13,618 0.55% 32,567,271
2021-10-22 2021-10-20 2.262 14,720,795 -52,527 0.55% 33,293,850
2021-10-21 2021-10-19 2.303 14,773,322 -29,182 0.55% 34,020,153
2021-10-20 2021-10-18 2.313 14,802,504 -1,945 0.55% 34,239,529
2021-10-19 2021-10-15 2.323 14,804,449 -143,963 0.55% 34,396,224
2021-10-18 2021-10-12 2.221 14,948,412 -126,455 0.55% 33,193,946
2021-10-15 2021-10-11 2.241 15,074,867 -103,108 0.56% 33,784,699
2021-10-12 2021-10-08 2.087 15,177,975 +58,363 0.56% 31,675,242
2021-10-11 2021-10-07 2.107 15,119,612 +175,091 0.56% 31,864,315
2021-10-08 2021-10-06 2.097 14,944,521 +50,581 0.55% 31,341,678
2021-10-07 2021-10-05 2.066 14,893,940 +44,746 0.55% 30,776,252
2021-10-06 2021-10-04 2.087 14,849,194 +21,400 0.55% 30,989,102
2021-10-05 2021-09-30 2.046 14,827,794 -97,273 0.55% 30,334,699
2021-10-04 2021-09-29 2.036 14,925,067 +5,836 0.55% 30,380,265
2021-09-30 2021-09-28 2.025 14,919,231 -19,454 0.55% 30,215,010
2021-09-29 2021-09-27 2.015 14,938,685 +91,436 0.55% 30,100,833
2021-09-28 2021-09-24 2.056 14,847,249 +56,418 0.55% 30,527,136
2021-09-27 2021-09-23 2.056 14,790,831 -29,182 0.55% 30,411,136
2021-09-24 2021-09-21 2.025 14,820,013 -19,454 0.55% 30,014,070
2021-09-23 2021-09-20 2.015 14,839,467 -264,581 0.55% 29,900,913
2021-09-20 2021-09-16 2.005 15,104,048 +35,018 0.56% 30,278,757
2021-09-17 2021-09-15 2.056 15,069,030 -19,455 0.56% 30,983,136
2021-09-16 2021-09-14 2.118 15,088,485 -36,963 0.56% 31,953,831
2021-09-15 2021-09-13 2.138 15,125,448 -56,418 0.56% 32,343,101
2021-09-13 2021-09-09 2.210 15,181,866 -83,655 0.56% 33,556,271
2021-09-10 2021-09-08 2.159 15,265,521 +9,728 0.57% 32,956,494
2021-09-09 2021-09-07 2.138 15,255,793 +36,963 0.56% 32,621,821
2021-09-08 2021-09-06 2.190 15,218,830 -317,108 0.56% 33,325,060
2021-09-07 2021-09-03 1.984 15,535,938 -50,582 0.58% 30,825,126
2021-09-06 2021-09-02 1.953 15,586,520 +15,564 0.58% 30,444,780
2021-09-03 2021-09-01 1.922 15,570,956 +19,454 0.58% 29,934,152
2021-09-02 2021-08-31 1.912 15,551,502 +289,872 0.58% 29,736,877
2021-09-01 2021-08-30 1.892 15,261,630 -5,836 0.57% 28,868,806
2021-08-27 2021-08-25 1.789 15,267,466 +9,727 0.57% 27,310,288
2021-08-25 2021-08-23 1.768 15,257,739 +15,564 0.57% 26,979,177
2021-08-23 2021-08-19 1.768 15,242,175 +3,891 0.57% 26,951,657
2021-08-19 2021-08-17 1.840 15,238,284 +68,090 0.57% 28,041,366
2021-08-18 2021-08-16 1.881 15,170,194 -3,890 0.56% 28,539,890
2021-08-17 2021-08-13 1.933 15,174,084 +21,400 0.56% 29,327,187
2021-08-13 2021-08-11 1.943 15,152,684 +46,690 0.56% 29,441,603
2021-08-12 2021-08-10 1.974 15,105,994 -23,345 0.56% 29,816,771
2021-08-10 2021-08-06 1.943 15,129,339 -9,727 0.56% 29,396,243
2021-08-09 2021-08-05 1.964 15,139,066 -9,728 0.56% 29,726,414
2021-08-06 2021-08-04 2.036 15,148,794 -184,817 0.56% 30,835,665
2021-08-05 2021-08-03 1.994 15,333,611 -38,909 0.57% 30,581,321
2021-08-04 2021-08-02 2.097 15,372,520 -82,956 0.57% 32,239,278
2021-08-03 2021-07-30 1.861 15,455,476 +93,381 0.57% 28,758,818
2021-07-30 2021-07-28 1.768 15,362,095 -5,836 0.57% 27,163,703
2021-07-29 2021-07-27 1.768 15,367,931 +70,036 0.57% 27,174,022
2021-07-28 2021-07-26 1.789 15,297,895 -38,909 0.57% 27,364,719
2021-07-26 2021-07-22 1.861 15,336,804 +58,364 0.57% 28,537,999
2021-07-22 2021-07-20 1.850 15,278,440 +9,727 0.57% 28,272,329
2021-07-21 2021-07-19 1.902 15,268,713 +33,073 0.57% 29,039,172
2021-07-20 2021-07-16 1.953 15,235,640 +17,509 0.57% 29,759,414
2021-07-16 2021-07-14 1.892 15,218,131 +29,181 0.57% 28,786,523
2021-07-15 2021-07-13 1.922 15,188,950 -29,181 0.57% 29,199,770
2021-07-13 2021-07-09 1.871 15,218,131 +40,854 0.57% 28,473,626
2021-07-12 2021-07-08 1.850 15,177,277 +77,818 0.57% 28,085,130
2021-07-09 2021-07-07 1.922 15,099,459 +48,636 0.56% 29,027,730
2021-07-08 2021-07-06 1.964 15,050,823 +19,455 0.56% 29,553,144
2021-07-07 2021-07-05 2.015 15,031,368 +48,636 0.56% 30,287,586
2021-07-06 2021-07-02 2.036 14,982,732 +19,455 0.56% 30,497,643
2021-07-05 2021-06-30 2.087 14,963,277 -17,510 0.56% 31,227,184
2021-07-02 2021-06-29 2.087 14,980,787 -3,890 0.56% 31,263,726
2021-06-30 2021-06-28 2.087 14,984,677 -23,346 0.56% 31,271,845
2021-06-29 2021-06-25 2.036 15,008,023 -1,945 0.56% 30,549,123
2021-06-28 2021-06-24 2.025 15,009,968 +19,454 0.56% 30,398,774
2021-06-24 2021-06-22 2.025 14,990,514 +46,691 0.56% 30,359,375
2021-06-18 2021-06-16 2.056 14,943,823 -3,891 0.56% 30,725,700
2021-06-17 2021-06-15 2.087 14,947,714 -9,727 0.56% 31,194,706
2021-06-16 2021-06-11 2.056 14,957,441 -3,891 0.56% 30,753,700
2021-06-15 2021-06-10 2.107 14,961,332 -17,509 0.56% 31,530,742
2021-06-11 2021-06-09 2.118 14,978,841 +9,727 0.56% 31,721,631
2021-06-10 2021-06-08 2.107 14,969,114 -126,454 0.56% 31,547,143
2021-06-08 2021-06-04 2.138 15,095,568 +116,727 0.56% 32,279,208
2021-06-07 2021-06-03 2.169 14,978,841 +379,363 0.56% 32,491,573
2021-06-04 2021-06-02 2.005 14,599,478 -23,346 0.54% 29,267,257
2021-06-02 2021-05-31 1.994 14,622,824 +3,891 0.55% 29,163,729
2021-05-31 2021-05-27 2.036 14,618,933 +48,636 0.55% 29,757,123
2021-05-28 2021-05-26 2.025 14,570,297 -38,909 0.54% 29,508,335
2021-05-27 2021-05-25 1.974 14,609,206 -9,727 0.55% 28,836,193
2021-05-26 2021-05-24 1.964 14,618,933 +58,364 0.55% 28,705,104
2021-05-24 2021-05-20 1.964 14,560,569 -11,673 0.54% 28,590,503
2021-05-21 2021-05-18 1.964 14,572,242 +33,072 0.54% 28,613,423
2021-05-20 2021-05-17 1.974 14,539,170 -91,436 0.54% 28,697,953
2021-05-17 2021-05-13 1.850 14,630,606 +3,891 0.55% 27,073,531
2021-05-14 2021-05-12 1.892 14,626,715 +97,273 0.55% 27,667,804
2021-05-12 2021-05-10 1.922 14,529,442 +17,509 0.54% 27,931,909
2021-05-11 2021-05-07 1.892 14,511,933 +29,181 0.54% 27,450,684
2021-05-10 2021-05-06 1.933 14,482,752 +5,837 0.54% 27,991,039
2021-05-07 2021-05-05 1.984 14,476,915 +13,618 0.54% 28,723,900
2021-05-06 2021-05-04 1.933 14,463,297 -21,400 0.54% 27,953,438
2021-05-05 2021-05-03 1.974 14,484,697 +9,727 0.54% 28,590,432
2021-05-04 2021-04-30 2.066 14,474,970 -97,272 0.54% 29,910,509
2021-04-30 2021-04-28 2.066 14,572,242 -116,727 0.54% 30,111,508
2021-04-29 2021-04-27 2.077 14,688,969 -31,127 0.55% 30,503,717
2021-04-28 2021-04-26 2.087 14,720,096 +48,636 0.55% 30,719,685
2021-04-27 2021-04-23 2.107 14,671,460 -3,891 0.55% 30,919,842
2021-04-26 2021-04-22 2.118 14,675,351 +17,509 0.55% 31,078,911
2021-04-22 2021-04-20 2.138 14,657,842 +38,909 0.55% 31,343,208
2021-04-21 2021-04-19 2.179 14,618,933 +58,364 0.55% 31,861,162
2021-04-20 2021-04-16 2.149 14,560,569 -645,890 0.54% 31,284,895
2021-04-19 2021-04-15 2.066 15,206,459 -43,863 0.57% 31,422,029
2021-04-16 2021-04-14 2.097 15,250,322 -1,945 0.57% 31,983,004
2021-04-14 2021-04-12 2.056 15,252,267 -114,782 0.57% 31,359,886
2021-04-13 2021-04-09 2.056 15,367,049 -114,781 0.57% 31,595,887
2021-04-12 2021-04-08 2.149 15,481,830 +346,290 0.58% 33,264,320
2021-04-09 2021-04-07 2.056 15,135,540 +3,891 0.57% 31,119,886
2021-04-08 2021-04-01 2.097 15,131,649 -108,945 0.56% 31,734,123
2021-04-07 2021-03-31 2.056 15,240,594 +48,636 0.57% 31,335,885
2021-04-01 2021-03-30 2.077 15,191,958 +7,782 0.57% 31,548,244
2021-03-31 2021-03-29 2.066 15,184,176 +58,363 0.57% 31,375,984
2021-03-30 2021-03-26 2.046 15,125,813 -40,854 0.56% 30,944,387
2021-03-29 2021-03-25 2.149 15,166,667 -107,000 0.57% 32,587,160
2021-03-26 2021-03-24 2.200 15,273,667 -15,564 0.57% 33,602,158
2021-03-25 2021-03-23 2.293 15,289,231 +5,837 0.57% 35,051,014
2021-03-24 2021-03-22 2.334 15,283,394 -3,891 0.57% 35,666,110
2021-03-23 2021-03-19 2.354 15,287,285 +77,818 0.57% 35,989,509
2021-03-22 2021-03-18 2.406 15,209,467 +29,181 0.57% 36,588,106
2021-03-18 2021-03-16 2.385 15,180,286 +38,909 0.57% 36,205,789
2021-03-15 2021-03-11 2.375 15,141,377 -29,181 0.57% 35,957,329
2021-03-12 2021-03-10 2.375 15,170,558 +9,727 0.57% 36,026,628
2021-03-11 2021-03-09 2.375 15,160,831 +81,709 0.57% 36,003,528
2021-03-10 2021-03-08 2.395 15,079,122 +21,400 0.56% 36,119,527
2021-03-09 2021-03-05 2.508 15,057,722 -391,036 0.56% 37,771,060
2021-03-08 2021-03-04 2.385 15,448,758 +46,691 0.58% 36,846,109
2021-03-05 2021-03-03 2.406 15,402,067 +42,800 0.58% 37,051,427
2021-03-04 2021-03-02 2.375 15,359,267 +46,691 0.57% 36,474,769
2021-03-03 2021-03-01 2.478 15,312,576 +147,854 0.57% 37,938,082
2021-03-02 2021-02-26 2.436 15,164,722 +3,891 0.57% 36,948,165
2021-03-01 2021-02-25 2.498 15,160,831 -9,727 0.57% 37,873,841
2021-02-26 2021-02-24 2.488 15,170,558 -71,982 0.57% 37,742,181
2021-02-24 2021-02-22 2.632 15,242,540 +239,290 0.57% 40,115,054
2021-02-23 2021-02-19 2.755 15,003,250 -369,635 0.56% 41,336,168
2021-02-22 2021-02-18 2.498 15,372,885 -68,091 0.57% 38,403,581
2021-02-19 2021-02-17 2.580 15,440,976 -48,636 0.58% 39,843,598
2021-02-18 2021-02-16 2.529 15,489,612 -97,272 0.58% 39,172,900
2021-02-17 2021-02-11 2.457 15,586,884 -142,018 0.58% 38,297,223
2021-02-16 2021-02-09 2.395 15,728,902 -9,728 0.59% 37,675,967
2021-02-10 2021-02-08 2.364 15,738,630 +19,455 0.59% 37,213,870
2021-02-09 2021-02-05 2.364 15,719,175 +3,891 0.59% 37,167,869
2021-02-08 2021-02-04 2.395 15,715,284 +56,418 0.59% 37,643,347
2021-02-05 2021-02-03 2.436 15,658,866 +118,672 0.59% 38,152,125
2021-02-04 2021-02-02 2.457 15,540,194 -13,618 0.58% 38,182,505
2021-02-03 2021-02-01 2.447 15,553,812 -70,036 0.58% 38,056,065
2021-02-02 2021-01-29 2.375 15,623,848 +58,363 0.58% 37,103,088
2021-02-01 2021-01-28 2.406 15,565,485 +11,673 0.58% 37,444,548
2021-01-29 2021-01-27 2.519 15,553,812 -33,072 0.58% 39,175,361
2021-01-28 2021-01-26 2.416 15,586,884 -95,327 0.58% 37,656,265
2021-01-26 2021-01-22 2.488 15,682,211 +62,254 0.59% 39,015,101
2021-01-25 2021-01-21 2.580 15,619,957 -40,855 0.58% 40,305,437
2021-01-22 2021-01-20 2.632 15,660,812 -68,090 0.59% 41,215,855
2021-01-21 2021-01-19 2.632 15,728,902 -15,564 0.59% 41,395,053
2021-01-20 2021-01-18 2.580 15,744,466 +5,836 0.59% 40,626,717
2021-01-19 2021-01-15 2.508 15,738,630 +48,637 0.59% 39,479,062
2021-01-18 2021-01-14 2.652 15,689,993 -112,836 0.59% 41,615,252
2021-01-15 2021-01-13 2.436 15,802,829 +29,181 0.59% 38,502,884
2021-01-14 2021-01-12 2.395 15,773,648 -23,345 0.59% 37,783,148
2021-01-13 2021-01-11 2.323 15,796,993 -5,836 0.59% 36,702,271
2021-01-12 2021-01-08 2.303 15,802,829 +208,163 0.59% 36,390,912
2021-01-11 2021-01-07 2.323 15,594,666 +112,836 0.58% 36,232,191
2021-01-08 2021-01-06 2.344 15,481,830 -23,346 0.58% 36,288,350
2021-01-07 2021-01-05 2.426 15,505,176 -27,236 0.58% 37,618,266
2021-01-06 2021-01-04 2.354 15,532,412 -5,836 0.58% 36,566,590
2021-01-05 2020-12-31 2.323 15,538,248 +200,381 0.58% 36,101,111
2021-01-04 2020-12-29 2.467 15,337,867 -107,000 0.57% 37,843,063
2020-12-30 2020-12-28 2.344 15,444,867 +11,673 0.58% 36,201,711
2020-12-29 2020-12-24 2.344 15,433,194 -77,818 0.58% 36,174,350
2020-12-28 2020-12-22 2.293 15,511,012 +77,818 0.58% 35,559,453
2020-12-23 2020-12-21 2.344 15,433,194 -38,909 0.58% 36,174,350
2020-12-22 2020-12-18 2.375 15,472,103 -105,054 0.58% 36,742,728
2020-12-18 2020-12-16 2.323 15,577,157 -77,818 0.58% 36,191,511
2020-12-17 2020-12-15 2.282 15,654,975 +145,909 0.59% 35,728,553
2020-12-16 2020-12-14 2.334 15,509,066 +19,454 0.58% 36,192,749
2020-12-15 2020-12-11 2.416 15,489,612 -149,800 0.58% 37,421,266
2020-12-14 2020-12-10 2.282 15,639,412 -482,471 0.58% 35,693,034
2020-12-11 2020-12-09 2.395 16,121,883 +204,272 0.60% 38,617,287
2020-12-10 2020-12-08 2.488 15,917,611 -58,363 0.60% 39,600,742
2020-12-09 2020-12-07 2.550 15,975,974 -418,272 0.60% 40,731,378
2020-12-08 2020-12-04 2.591 16,394,246 +54,473 0.61% 42,471,937
2020-12-07 2020-12-03 2.632 16,339,773 +15,563 0.61% 43,002,733
2020-12-04 2020-12-02 2.714 16,324,210 +38,909 0.61% 44,304,330
2020-12-03 2020-12-01 2.714 16,285,301 -3,891 0.61% 44,198,730
2020-12-02 2020-11-30 2.663 16,289,192 -50,581 0.61% 43,371,993
2020-12-01 2020-11-27 2.693 16,339,773 -38,909 0.61% 44,010,610
2020-11-30 2020-11-26 2.652 16,378,682 +48,636 0.61% 43,441,892
2020-11-27 2020-11-25 2.683 16,330,046 -35,018 0.61% 43,816,531
2020-11-26 2020-11-24 2.817 16,365,064 +1,352,746 0.61% 46,097,603
2020-11-25 2020-11-23 2.622 15,012,318 -19,455 0.56% 39,354,827
2020-11-24 2020-11-20 2.622 15,031,773 -19,454 0.56% 39,405,829
2020-11-23 2020-11-19 2.601 15,051,227 +213,999 0.56% 39,147,362
2020-11-20 2020-11-18 2.663 14,837,228 +7,782 0.55% 39,505,959
2020-11-19 2020-11-17 2.632 14,829,446 -1,946 0.55% 39,027,881
2020-11-18 2020-11-16 2.673 14,831,392 -1,945 0.55% 39,642,893
2020-11-17 2020-11-13 2.652 14,833,337 +36,963 0.55% 39,343,106
2020-11-16 2020-11-12 2.755 14,796,374 -99,217 0.55% 40,766,194
2020-11-13 2020-11-11 2.704 14,895,591 +95,327 0.56% 40,273,888
2020-11-12 2020-11-10 2.786 14,800,264 -5,837 0.55% 41,233,370
2020-11-11 2020-11-09 2.858 14,806,101 -85,600 0.55% 42,315,120
2020-11-10 2020-11-06 2.765 14,891,701 -25,290 0.56% 41,181,927
2020-11-09 2020-11-05 2.745 14,916,991 +31,127 0.56% 40,945,159
2020-11-05 2020-11-03 2.673 14,885,864 -31,127 0.56% 39,788,491
2020-11-04 2020-11-02 2.498 14,916,991 -68,091 0.56% 37,264,695
2020-11-03 2020-10-30 2.550 14,985,082 +11,673 0.56% 38,205,059
2020-11-02 2020-10-29 2.519 14,973,409 -70,037 0.56% 37,713,501
2020-10-30 2020-10-28 2.580 15,043,446 +266,527 0.56% 38,817,819
2020-10-29 2020-10-27 2.652 14,776,919 +44,745 0.55% 39,193,466
2020-10-28 2020-10-23 2.693 14,732,174 -25,291 0.55% 39,680,598
2020-10-27 2020-10-22 2.745 14,757,465 +54,473 0.55% 40,507,282
2020-10-23 2020-10-21 2.765 14,702,992 -208,163 0.55% 40,660,066
2020-10-22 2020-10-20 2.837 14,911,155 +15,564 0.56% 42,308,774
2020-10-21 2020-10-19 2.837 14,895,591 +29,181 0.56% 42,264,613
2020-10-20 2020-10-16 2.765 14,866,410 +27,237 0.56% 41,111,986
2020-10-19 2020-10-15 2.765 14,839,173 +56,418 0.56% 41,036,664
2020-10-16 2020-10-14 2.868 14,782,755 +83,654 0.55% 42,400,371
2020-10-15 2020-10-12 2.920 14,699,101 +9,727 0.55% 42,915,995
2020-10-14 2020-10-09 2.889 14,689,374 +25,291 0.55% 42,434,558
2020-10-12 2020-10-08 2.961 14,664,083 +184,818 0.55% 43,416,766
2020-10-09 2020-10-07 2.909 14,479,265 +229,563 0.54% 42,125,302
2020-10-08 2020-10-06 2.981 14,249,702 +11,598 0.53% 42,482,871
2020-10-07 2020-10-05 2.807 14,238,104 +7,781 0.53% 39,959,945
2020-10-06 2020-09-30 2.817 14,230,323 +274,309 0.53% 40,084,401
2020-10-05 2020-09-29 2.735 13,956,014 +9,727 0.52% 38,163,932
2020-09-30 2020-09-28 2.714 13,946,287 +66,145 0.52% 37,850,585
2020-09-29 2020-09-25 2.796 13,880,142 -169,254 0.52% 38,812,614
2020-09-28 2020-09-24 2.673 14,049,396 +83,654 0.53% 37,552,692
2020-09-25 2020-09-23 2.786 13,965,742 +174,454 0.52% 38,908,401
2020-09-24 2020-09-22 3.033 13,791,288 +3,891 0.52% 41,825,093
2020-09-23 2020-09-21 3.094 13,787,397 +68,090 0.52% 42,663,733
2020-09-22 2020-09-18 3.177 13,719,307 +177,036 0.51% 43,581,355
2020-09-21 2020-09-17 3.177 13,542,271 +147,854 0.51% 43,018,975
2020-09-18 2020-09-16 3.238 13,394,417 -1,534,959 0.50% 43,375,495
2020-09-17 2020-09-15 3.321 14,929,376 -5,836 0.56% 49,574,033
2020-09-16 2020-09-14 3.331 14,935,212 +23,345 0.56% 49,746,952
2020-09-15 2020-09-11 3.341 14,911,867 -29,182 0.56% 49,822,493
2020-09-14 2020-09-10 3.321 14,941,049 +33,073 0.56% 49,612,794
2020-09-11 2020-09-09 3.331 14,907,976 +83,654 0.56% 49,656,233
2020-09-10 2020-09-08 3.372 14,824,322 -42,800 0.55% 49,987,194
2020-09-09 2020-09-07 3.351 14,867,122 +99,218 0.56% 49,825,834
2020-09-08 2020-09-04 3.413 14,767,904 +13,618 0.55% 50,404,234
2020-09-07 2020-09-03 3.403 14,754,286 +95,327 0.55% 50,206,075
2020-09-04 2020-09-02 3.441 14,658,959 +29,182 0.55% 50,439,506
2020-09-03 2020-09-01 3.472 14,629,777 +20,954 0.55% 50,791,242
2020-09-02 2020-08-31 3.503 14,608,823 -161,133 0.55% 51,169,995
2020-09-01 2020-08-28 3.472 14,769,956 +112,599 0.55% 51,277,912
2020-08-31 2020-08-27 3.358 14,657,357 +112,600 0.55% 49,225,994
2020-08-28 2020-08-26 3.328 14,544,757 +190,254 0.55% 48,398,313
2020-08-27 2020-08-25 3.328 14,354,503 +122,307 0.54% 47,765,234
2020-08-26 2020-08-24 3.358 14,232,196 +79,596 0.53% 47,798,112
2020-08-25 2020-08-21 3.400 14,152,600 -825,083 0.53% 48,113,993
2020-08-24 2020-08-20 3.678 14,977,683 +87,362 0.56% 55,085,092
2020-08-21 2020-08-19 3.668 14,890,321 -17,473 0.56% 54,610,391
2020-08-20 2020-08-18 3.647 14,907,794 +176,665 0.56% 54,367,314
2020-08-19 2020-08-17 3.647 14,731,129 -512,522 0.55% 53,723,033
2020-08-18 2020-08-14 3.513 15,243,651 +7,765 0.57% 53,550,632
2020-08-17 2020-08-13 3.482 15,235,886 -54,358 0.57% 53,052,474
2020-08-14 2020-08-12 3.358 15,290,244 -54,359 0.57% 51,351,513
2020-08-13 2020-08-11 3.400 15,344,603 +161,134 0.58% 52,166,395
2020-08-12 2020-08-10 3.492 15,183,469 +240,730 0.57% 53,026,374
2020-08-11 2020-08-07 3.544 14,942,739 -279,557 0.56% 52,955,355
2020-08-10 2020-08-06 3.575 15,222,296 +62,124 0.57% 54,416,533
2020-08-07 2020-08-05 3.451 15,160,172 -38,828 0.57% 52,320,293
2020-08-06 2020-08-04 3.472 15,199,000 -145,603 0.57% 52,767,454
2020-08-05 2020-08-03 3.482 15,344,603 -67,948 0.58% 53,431,035
2020-08-04 2020-07-31 3.328 15,412,551 +58,242 0.58% 51,285,935
2020-08-03 2020-07-30 3.276 15,354,309 +328,091 0.58% 50,301,232
2020-07-31 2020-07-29 3.307 15,026,218 -93,185 0.56% 49,690,795
2020-07-30 2020-07-28 3.245 15,119,403 +64,065 0.57% 49,064,392
2020-07-29 2020-07-27 3.245 15,055,338 +23,296 0.57% 48,856,493
2020-07-28 2020-07-24 3.266 15,032,042 +87,362 0.56% 49,090,615
2020-07-27 2020-07-23 3.358 14,944,680 +491,167 0.56% 50,190,954
2020-07-24 2020-07-22 3.317 14,453,513 -382,450 0.54% 47,945,794
2020-07-23 2020-07-21 3.431 14,835,963 -124,248 0.56% 50,895,713
2020-07-22 2020-07-20 3.338 14,960,211 +64,065 0.56% 49,934,874
2020-07-21 2020-07-17 3.297 14,896,146 +265,968 0.56% 49,107,195
2020-07-20 2020-07-16 3.317 14,630,178 +100,952 0.55% 48,531,835
2020-07-17 2020-07-15 3.534 14,529,226 +180,547 0.55% 51,340,232
2020-07-16 2020-07-14 3.657 14,348,679 -21,355 0.54% 52,476,094
2020-07-15 2020-07-13 3.812 14,370,034 +120,365 0.54% 54,774,793
2020-07-14 2020-07-10 3.678 14,249,669 +236,848 0.54% 52,407,594
2020-07-13 2020-07-09 3.760 14,012,821 +465,929 0.53% 52,691,391
2020-07-10 2020-07-08 3.719 13,546,892 -93,186 0.51% 50,381,153
2020-07-09 2020-07-07 3.554 13,640,078 -201,903 0.51% 48,479,393
2020-07-08 2020-07-06 3.863 13,841,981 -861,969 0.52% 53,474,994
2020-07-07 2020-07-03 3.513 14,703,950 -15,531 0.55% 51,654,674
2020-07-06 2020-07-02 3.307 14,719,481 -17,472 0.55% 48,676,434
2020-07-03 2020-06-30 3.255 14,736,953 +81,538 0.55% 47,975,113
2020-07-02 2020-06-29 3.245 14,655,415 +29,120 0.55% 47,558,692
2020-06-30 2020-06-26 3.317 14,626,295 +528,053 0.55% 48,518,954
2020-06-29 2020-06-24 3.286 14,098,242 -155,309 0.53% 46,331,555
2020-06-26 2020-06-23 3.245 14,253,551 +227,140 0.54% 46,254,592
2020-06-24 2020-06-22 3.276 14,026,411 +298,971 0.53% 45,950,994
2020-06-23 2020-06-19 3.286 13,727,440 +98,759 0.52% 45,112,975
2020-06-22 2020-06-18 3.441 13,628,681 -543,584 0.51% 46,894,458
2020-06-19 2020-06-17 3.245 14,172,265 -124,248 0.53% 45,990,809
2020-06-18 2020-06-16 3.255 14,296,513 +114,541 0.54% 46,541,292
2020-06-17 2020-06-15 3.142 14,181,972 +52,417 0.53% 44,561,284
2020-06-16 2020-06-12 3.204 14,129,555 +258,202 0.53% 45,269,959
2020-06-15 2020-06-11 3.194 13,871,353 +229,082 0.52% 44,299,798
2020-06-12 2020-06-10 3.235 13,642,271 -56,299 0.51% 44,130,368
2020-06-11 2020-06-09 3.255 13,698,570 +33,003 0.52% 44,594,731
2020-06-10 2020-06-08 3.266 13,665,567 +15,531 0.51% 44,628,074
2020-06-09 2020-06-05 3.286 13,650,036 +100,951 0.51% 44,858,599
2020-06-08 2020-06-04 3.235 13,549,085 -71,831 0.51% 43,828,928
2020-06-05 2020-06-03 3.266 13,620,916 +163,076 0.51% 44,482,256
2020-06-04 2020-06-02 3.204 13,457,840 +199,961 0.51% 43,117,838
2020-06-03 2020-06-01 3.227 13,257,879 +137,837 0.50% 42,778,294
2020-06-02 2020-05-29 3.144 13,120,042 +44,660 0.49% 41,248,069
2020-06-01 2020-05-28 3.144 13,075,382 +212,730 0.49% 41,107,662
2020-05-29 2020-05-27 3.206 12,862,652 -34,810 0.49% 41,236,997
2020-05-28 2020-05-26 3.258 12,897,462 +34,810 0.49% 42,015,508
2020-05-27 2020-05-25 3.299 12,862,652 +220,465 0.49% 42,434,200
2020-05-26 2020-05-22 3.237 12,642,187 -500,881 0.48% 40,922,425
2020-05-25 2020-05-21 3.413 13,143,068 +365,508 0.50% 44,854,447
2020-05-22 2020-05-20 3.547 12,777,560 -129,572 0.48% 45,324,901
2020-05-21 2020-05-19 3.506 12,907,132 -185,655 0.49% 45,250,592
2020-05-20 2020-05-18 3.516 13,092,787 +864,456 0.49% 46,036,875
2020-05-19 2020-05-15 3.289 12,228,331 +131,505 0.46% 40,215,097
2020-05-18 2020-05-14 3.185 12,096,826 -25,140 0.46% 38,531,593
2020-05-15 2020-05-13 3.237 12,121,966 +98,629 0.46% 39,238,483
2020-05-14 2020-05-12 3.278 12,023,337 +79,290 0.45% 39,416,594
2020-05-13 2020-05-11 3.340 11,944,047 +73,488 0.45% 39,897,790
2020-05-12 2020-05-08 3.299 11,870,559 -15,471 0.45% 39,161,261
2020-05-11 2020-05-07 3.247 11,886,030 +15,471 0.45% 38,597,687
2020-05-08 2020-05-06 3.289 11,870,559 +5,802 0.45% 39,038,498
2020-05-07 2020-05-05 3.216 11,864,757 +235,936 0.49% 38,160,499
2020-05-06 2020-05-04 3.165 11,628,821 +50,282 0.48% 36,800,348
2020-05-05 2020-04-29 3.278 11,578,539 +187,589 0.48% 37,958,395
2020-05-04 2020-04-28 3.289 11,390,950 -11,604 0.47% 37,461,217
2020-04-29 2020-04-27 3.320 11,402,554 +166,316 0.47% 37,853,146
2020-04-28 2020-04-24 3.278 11,236,238 +1,144,872 0.46% 36,836,215
2020-04-27 2020-04-23 3.568 10,091,366 -48,348 0.42% 36,005,087
2020-04-24 2020-04-22 3.589 10,139,714 +145,043 0.42% 36,387,314
2020-04-23 2020-04-21 3.516 9,994,671 +81,224 0.41% 35,143,275
2020-04-22 2020-04-20 3.661 9,913,447 -77,356 0.41% 36,292,991
2020-04-21 2020-04-17 3.496 9,990,803 +645,925 0.41% 34,923,029
2020-04-20 2020-04-16 3.485 9,344,878 -193,391 0.39% 32,568,544
2020-04-17 2020-04-15 3.475 9,538,269 -73,488 0.39% 33,143,904
2020-04-16 2020-04-14 3.537 9,611,757 +110,232 0.40% 33,995,678
2020-04-15 2020-04-09 3.527 9,501,525 +145,043 0.39% 33,507,537
2020-04-14 2020-04-08 3.516 9,356,482 +38,678 0.39% 32,899,274
2020-04-09 2020-04-07 3.547 9,317,804 -11,603 0.39% 33,052,362
2020-04-08 2020-04-06 3.578 9,329,407 -104,533 0.39% 33,382,968
2020-04-07 2020-04-03 3.216 9,433,940 -150,844 0.39% 30,342,287
2020-04-06 2020-04-02 3.206 9,584,784 -322,962 0.40% 30,728,321
2020-04-03 2020-04-01 3.134 9,907,746 -208,862 0.41% 31,046,476
2020-04-02 2020-03-31 3.216 10,116,608 +379,045 0.42% 32,537,945
2020-04-01 2020-03-30 3.092 9,737,563 +183,823 0.40% 30,110,383
2020-03-31 2020-03-27 3.154 9,553,740 +146,977 0.40% 30,134,783
2020-03-30 2020-03-26 3.227 9,406,763 -87,026 0.39% 30,352,160
2020-03-27 2020-03-25 3.206 9,493,789 +114,100 0.39% 30,436,596
2020-03-26 2020-03-24 3.072 9,379,689 +48,348 0.39% 28,809,764
2020-03-25 2020-03-23 3.072 9,331,341 -15,471 0.39% 28,661,263
2020-03-24 2020-03-20 3.154 9,346,812 -185,655 0.39% 29,482,083
2020-03-23 2020-03-19 2.978 9,532,467 +59,951 0.39% 28,391,779
2020-03-20 2020-03-18 3.009 9,472,516 -129,572 0.39% 28,507,107
2020-03-19 2020-03-17 3.040 9,602,088 +576,304 0.40% 29,194,956
2020-03-18 2020-03-16 3.092 9,025,784 +626,585 0.37% 27,909,428
2020-03-17 2020-03-13 3.392 8,399,199 +230,135 0.35% 28,490,924
2020-03-16 2020-03-12 3.196 8,169,064 +174,051 0.34% 26,105,114
2020-03-13 2020-03-11 3.413 7,995,013 +206,928 0.33% 27,285,249
2020-03-12 2020-03-10 3.475 7,788,085 +889,597 0.32% 27,062,304
2020-03-11 2020-03-09 3.506 6,898,488 -568,569 0.29% 24,185,130
2020-03-10 2020-03-06 3.744 7,467,057 -40,612 0.31% 27,954,572
2020-03-09 2020-03-05 3.744 7,507,669 +75,321 0.31% 28,106,612
2020-03-06 2020-03-04 3.764 7,432,348 -338,433 0.31% 27,978,359
2020-03-05 2020-03-03 3.527 7,770,781 -67,687 0.32% 27,403,994
2020-03-04 2020-03-02 3.361 7,838,468 -208,862 0.32% 26,345,677
2020-03-03 2020-02-28 3.216 8,047,330 +462,204 0.33% 25,882,547
2020-03-02 2020-02-27 3.309 7,585,126 +29,008 0.31% 25,101,958
2020-02-28 2020-02-26 3.289 7,556,118 -54,149 0.31% 24,849,672
2020-02-27 2020-02-25 3.268 7,610,267 +29,425 0.32% 24,870,344
2020-02-26 2020-02-24 3.237 7,580,842 +408,054 0.31% 24,538,985
2020-02-25 2020-02-21 3.196 7,172,788 -1,405,949 0.30% 22,921,408
2020-02-24 2020-02-20 3.258 8,578,737 -141,175 0.36% 27,946,583
2020-02-21 2020-02-19 3.206 8,719,912 -562,766 0.36% 27,955,587
2020-02-20 2020-02-18 3.340 9,282,678 -22,800 0.38% 31,007,776
2020-02-19 2020-02-17 3.464 9,305,478 -239,804 0.39% 32,238,758
2020-02-18 2020-02-14 3.185 9,545,282 +75,422 0.40% 30,404,250
2020-02-17 2020-02-13 3.216 9,469,860 -175,985 0.39% 30,457,816
2020-02-14 2020-02-12 3.216 9,645,845 +23,206 0.40% 31,023,835
2020-02-13 2020-02-11 3.227 9,622,639 -145,042 0.40% 31,048,713
2020-02-12 2020-02-10 3.268 9,767,681 -81,224 0.40% 31,920,770
2020-02-11 2020-02-07 3.299 9,848,905 +65,752 0.41% 32,491,775
2020-02-10 2020-02-06 3.103 9,783,153 -1,394,345 0.41% 30,352,531
2020-02-07 2020-02-05 3.030 11,177,498 -253,342 0.46% 33,869,363
2020-02-06 2020-02-04 3.134 11,430,840 -199,192 0.47% 35,819,176
2020-02-05 2020-02-03 3.103 11,630,032 -135,373 0.48% 36,082,530
2020-02-04 2020-01-31 2.947 11,765,405 +450,599 0.49% 34,677,402
2020-02-03 2020-01-30 2.896 11,314,806 +589,842 0.47% 32,764,229
2020-01-31 2020-01-29 3.289 10,724,964 +171,508 0.44% 35,271,000
2020-01-30 2020-01-24 3.237 10,553,456 +472,567 0.44% 34,161,258
2020-01-29 2020-01-22 3.020 10,080,889 -373,677 0.42% 30,442,232
2020-01-23 2020-01-21 2.896 10,454,566 +166,636 0.43% 30,273,236
2020-01-22 2020-01-20 2.968 10,287,930 +296,656 0.43% 30,535,477
2020-01-21 2020-01-17 2.637 9,991,274 +125,704 0.41% 26,348,498
2020-01-20 2020-01-16 2.399 9,865,570 +38,678 0.41% 23,670,366
2020-01-17 2020-01-15 2.410 9,826,892 +1,037 0.41% 23,679,194
2020-01-16 2020-01-14 2.379 9,825,855 -44,480 0.41% 23,371,845
2020-01-14 2020-01-10 2.358 9,870,335 -92,827 0.41% 23,273,492
2020-01-13 2020-01-09 2.358 9,963,162 -23,207 0.41% 23,492,371
2020-01-10 2020-01-08 2.286 9,986,369 +114,100 0.42% 22,824,154
2020-01-08 2020-01-06 2.317 9,872,269 +85,092 0.41% 22,869,665
2020-01-07 2020-01-03 2.255 9,787,177 -13,537 0.41% 22,065,245
2020-01-06 2020-01-02 2.286 9,800,714 +127,637 0.41% 22,399,834
2020-01-03 2019-12-31 2.244 9,673,077 +77,357 0.40% 21,707,969
2020-01-02 2019-12-27 2.244 9,595,720 +69,620 0.40% 21,534,367
2019-12-30 2019-12-24 2.089 9,526,100 +40,612 0.40% 19,900,378
2019-12-27 2019-12-20 2.037 9,485,488 -54,149 0.40% 19,325,054
2019-12-23 2019-12-19 2.068 9,539,637 +25,141 0.40% 19,731,344
2019-12-20 2019-12-18 2.110 9,514,496 +59,951 0.40% 20,072,930
2019-12-19 2019-12-17 2.120 9,454,545 -12,213 0.39% 20,044,227
2019-12-18 2019-12-16 2.037 9,466,758 -29,009 0.39% 19,286,895
2019-12-17 2019-12-13 2.037 9,495,767 -25,140 0.40% 19,345,996
2019-12-16 2019-12-12 2.048 9,520,907 -9,670 0.40% 19,495,677
2019-12-13 2019-12-11 2.017 9,530,577 +50,282 0.40% 19,219,789
2019-12-12 2019-12-10 1.986 9,480,295 -96,696 0.40% 18,824,259
2019-12-09 2019-12-05 1.975 9,576,991 -338,433 0.40% 18,917,218
2019-12-06 2019-12-04 1.872 9,915,424 +19,339 0.41% 18,560,287
2019-12-04 2019-12-02 1.903 9,896,085 +193,391 0.41% 18,831,116
2019-12-03 2019-11-29 1.882 9,702,694 +133,439 0.40% 18,262,429
2019-11-28 2019-11-26 1.872 9,569,255 +29,009 0.40% 17,912,307
2019-11-27 2019-11-25 1.913 9,540,246 +19,339 0.40% 18,252,658
2019-11-22 2019-11-20 1.955 9,520,907 -175,986 0.40% 18,609,510
2019-11-19 2019-11-15 1.872 9,696,893 +48,348 0.40% 18,151,227
2019-11-15 2019-11-13 1.882 9,648,545 +135,373 0.40% 18,160,509
2019-11-13 2019-11-11 1.924 9,513,172 +870,258 0.40% 18,299,242
2019-11-11 2019-11-07 1.986 8,642,914 +125,703 0.36% 17,161,539
2019-11-07 2019-11-05 2.017 8,517,211 +483,477 0.36% 17,176,190
2019-11-06 2019-11-04 2.027 8,033,734 -170,184 0.33% 16,284,271
2019-11-05 2019-11-01 2.027 8,203,918 -232,069 0.34% 16,629,232
2019-11-04 2019-10-31 1.872 8,435,987 -3,867 0.35% 15,790,987
2019-11-01 2019-10-30 1.830 8,439,854 -29,009 0.35% 15,449,094
2019-10-31 2019-10-29 1.872 8,468,863 -19,339 0.35% 15,852,527
2019-10-30 2019-10-28 1.872 8,488,202 +3,868 0.35% 15,888,727
2019-10-25 2019-10-23 1.810 8,484,334 -1,934 0.35% 15,355,028
2019-10-24 2019-10-22 1.841 8,486,268 +9,669 0.35% 15,621,817
2019-10-22 2019-10-18 1.882 8,476,599 -29,008 0.35% 15,954,670
2019-10-18 2019-10-16 1.799 8,505,607 +38,678 0.35% 15,305,565
2019-10-17 2019-10-15 1.841 8,466,929 -21,273 0.35% 15,586,218
2019-10-16 2019-10-14 1.893 8,488,202 +29,009 0.35% 16,064,293
2019-10-15 2019-10-11 1.882 8,459,193 +3,867 0.35% 15,921,909
2019-10-14 2019-10-10 1.862 8,455,326 +65,753 0.35% 15,739,744
2019-09-30 2019-09-26 1.893 8,389,573 +48,348 0.35% 15,877,633
2019-09-26 2019-09-24 1.975 8,341,225 -69,621 0.35% 16,476,236
2019-09-25 2019-09-23 1.913 8,410,846 +90,894 0.35% 16,091,859
2019-09-24 2019-09-20 1.913 8,319,952 -27,075 0.35% 15,917,958
2019-09-23 2019-09-19 1.965 8,347,027 +11,604 0.35% 16,401,374
2019-09-19 2019-09-17 1.872 8,335,423 +50,281 0.35% 15,602,746
2019-09-17 2019-09-13 1.965 8,285,142 -3,868 0.35% 16,279,774
2019-09-16 2019-09-12 1.986 8,289,010 -44,480 0.35% 16,458,820
2019-09-13 2019-09-11 1.934 8,333,490 -21,273 0.35% 16,116,226
2019-09-12 2019-09-10 1.924 8,354,763 -15,471 0.35% 16,070,963
2019-09-11 2019-09-09 2.037 8,370,234 -91,401 0.35% 17,052,915
2019-09-10 2019-09-06 1.965 8,461,635 -23,207 0.35% 16,626,571
2019-09-09 2019-09-05 1.913 8,484,842 -154,712 0.35% 16,233,430
2019-09-06 2019-09-04 1.903 8,639,554 -144,349 0.36% 16,440,081
2019-09-05 2019-09-03 1.820 8,783,903 -3,868 0.37% 15,988,032
2019-09-04 2019-09-02 1.758 8,787,771 +96,696 0.37% 15,449,786
2019-09-03 2019-08-30 1.737 8,691,075 -90,894 0.36% 15,100,022
2019-08-29 2019-08-27 1.758 8,781,969 +72,126 0.37% 15,441,787
2019-08-28 2019-08-26 1.748 8,709,843 +94,191 0.37% 15,224,343
2019-08-27 2019-08-23 1.790 8,615,652 +9,611 0.36% 15,418,267
2019-08-26 2019-08-22 1.831 8,606,041 -5,767 0.36% 15,759,231
2019-08-23 2019-08-21 1.852 8,611,808 -9,611 0.36% 15,948,994
2019-08-22 2019-08-20 1.852 8,621,419 -28,834 0.36% 15,966,794
2019-08-21 2019-08-19 1.842 8,650,253 +19,222 0.36% 15,930,193
2019-08-20 2019-08-16 1.779 8,631,031 +7,690 0.36% 15,355,987
2019-08-19 2019-08-15 1.831 8,623,341 -15,379 0.36% 15,790,911
2019-08-16 2019-08-14 1.790 8,638,720 -5,766 0.36% 15,459,548
2019-08-15 2019-08-13 1.758 8,644,486 +3,844 0.36% 15,200,044
2019-08-14 2019-08-12 1.831 8,640,642 -5,767 0.36% 15,822,592
2019-08-13 2019-08-09 1.800 8,646,409 +3,845 0.36% 15,563,269
2019-08-12 2019-08-08 1.831 8,642,564 -17,300 0.36% 15,826,112
2019-08-09 2019-08-07 1.810 8,659,864 +134,558 0.36% 15,677,589
2019-08-08 2019-08-06 1.810 8,525,306 +96,112 0.36% 15,433,989
2019-08-07 2019-08-05 1.800 8,429,194 -190,552 0.35% 15,172,289
2019-08-06 2019-08-02 1.894 8,619,746 +201,837 0.36% 16,322,430
2019-08-05 2019-08-01 1.998 8,417,909 +128,791 0.35% 16,816,066
2019-08-02 2019-07-31 2.060 8,289,118 +38,445 0.35% 17,076,249
2019-08-01 2019-07-30 2.081 8,250,673 -19,222 0.35% 17,168,736
2019-07-31 2019-07-29 2.070 8,269,895 +173,002 0.35% 17,122,691
2019-07-30 2019-07-26 2.102 8,096,893 -90,345 0.34% 17,017,224
2019-07-29 2019-07-25 2.154 8,187,238 +238,359 0.34% 17,633,021
2019-07-26 2019-07-24 2.070 7,948,879 -221,059 0.33% 16,458,033
2019-07-24 2019-07-22 1.821 8,169,938 -1,547,416 0.34% 14,875,644
2019-07-23 2019-07-19 1.842 9,717,354 -73,045 0.41% 17,895,352
2019-07-22 2019-07-18 1.831 9,790,399 -19,223 0.41% 17,928,007
2019-07-19 2019-07-17 1.852 9,809,622 -32,678 0.41% 18,167,335
2019-07-17 2019-07-15 1.810 9,842,300 +19,222 0.41% 17,818,240
2019-07-15 2019-07-11 1.779 9,823,078 -3,844 0.41% 17,476,830
2019-07-12 2019-07-10 1.748 9,826,922 +61,512 0.41% 17,176,938
2019-07-11 2019-07-09 1.748 9,765,410 +19,223 0.41% 17,069,418
2019-07-08 2019-07-04 1.831 9,746,187 -96,113 0.41% 17,847,047
2019-07-04 2019-07-02 1.894 9,842,300 +96,113 0.41% 18,637,469
2019-07-03 2019-06-28 1.810 9,746,187 -61,815 0.41% 17,644,240
2019-07-02 2019-06-27 1.862 9,808,002 -48,057 0.41% 18,266,382
2019-06-28 2019-06-26 1.821 9,856,059 +96,113 0.41% 17,945,696
2019-06-27 2019-06-25 1.758 9,759,946 +9,611 0.41% 17,161,414
2019-06-26 2019-06-24 1.800 9,750,335 -15,378 0.41% 17,550,302
2019-06-25 2019-06-21 1.800 9,765,713 +90,346 0.41% 17,577,982
2019-06-24 2019-06-20 1.862 9,675,367 -21,145 0.41% 18,019,363
2019-06-21 2019-06-19 1.800 9,696,512 -19,222 0.41% 17,453,422
2019-06-20 2019-06-18 1.706 9,715,734 +76,890 0.41% 16,578,240
2019-06-19 2019-06-17 1.758 9,638,844 -86,501 0.40% 16,948,474
2019-06-17 2019-06-13 1.810 9,725,345 +30,756 0.41% 17,606,508
2019-06-13 2019-06-11 1.821 9,694,589 +42,289 0.41% 17,651,695
2019-06-12 2019-06-10 1.779 9,652,300 -184,536 0.41% 17,172,988
2019-06-11 2019-06-06 1.665 9,836,836 +136,480 0.41% 16,375,492
2019-06-10 2019-06-05 1.738 9,700,356 -201,837 0.41% 16,854,780
2019-06-06 2019-06-04 1.696 9,902,193 -63,434 0.42% 16,793,374
2019-06-04 2019-05-31 1.550 9,965,627 -28,834 0.42% 15,449,337
2019-05-30 2019-05-28 1.623 9,994,461 +5,767 0.42% 16,221,945
2019-05-27 2019-05-23 1.540 9,988,694 -67,279 0.42% 15,381,170
2019-05-24 2019-05-22 1.623 10,055,973 +48,056 0.42% 16,321,785
2019-05-22 2019-05-20 1.540 10,007,917 -46,134 0.42% 15,410,771
2019-05-21 2019-05-17 1.581 10,054,051 +105,724 0.42% 15,900,238
2019-05-20 2019-05-16 1.696 9,948,327 -9,611 0.42% 16,871,613
2019-05-17 2019-05-15 1.769 9,957,938 -57,668 0.42% 17,613,161
2019-05-15 2019-05-10 1.758 10,015,606 +238,360 0.42% 17,610,954
2019-05-14 2019-05-09 1.633 9,777,246 +98,035 0.41% 15,971,112
2019-05-10 2019-05-08 1.790 9,679,211 -73,046 0.41% 17,321,574
2019-05-09 2019-05-07 1.852 9,752,257 +17,300 0.41% 18,061,096
2019-05-08 2019-05-06 1.852 9,734,957 -21,144 0.41% 18,029,056
2019-05-07 2019-05-03 2.008 9,756,101 +11,533 0.41% 19,590,817
2019-05-06 2019-05-02 2.029 9,744,568 -67,279 0.41% 19,770,432
2019-05-02 2019-04-29 1.977 9,811,847 +96,113 0.41% 19,396,498
2019-04-30 2019-04-26 2.018 9,715,734 +28,834 0.41% 19,610,845
2019-04-29 2019-04-25 2.018 9,686,900 +269,115 0.41% 19,552,644
2019-04-26 2019-04-24 2.133 9,417,785 +73,046 0.40% 20,087,301
2019-04-25 2019-04-23 2.195 9,344,739 +48,057 0.39% 20,514,861
2019-04-24 2019-04-18 2.195 9,296,682 -88,424 0.39% 20,409,360
2019-04-23 2019-04-17 2.185 9,385,106 -36,523 0.39% 20,505,834
2019-04-18 2019-04-16 2.164 9,421,629 -7,689 0.40% 20,389,580
2019-04-17 2019-04-15 2.050 9,429,318 +199,914 0.40% 19,327,045
2019-04-16 2019-04-12 2.133 9,229,404 +24,990 0.39% 19,685,501
2019-04-15 2019-04-11 2.091 9,204,414 -38,445 0.39% 19,249,132
2019-04-12 2019-04-10 2.206 9,242,859 +77,819 0.39% 20,387,367
2019-04-11 2019-04-09 2.164 9,165,040 +284,494 0.39% 19,834,290
2019-04-10 2019-04-08 1.894 8,880,546 +44,212 0.37% 16,816,283
2019-04-09 2019-04-04 1.956 8,836,334 +19,222 0.37% 17,284,186
2019-04-08 2019-04-03 2.008 8,817,112 +48,057 0.37% 17,705,273
2019-04-04 2019-04-02 1.977 8,769,055 +32,678 0.37% 17,335,060
2019-04-03 2019-04-01 1.987 8,736,377 -67,279 0.37% 17,361,358
2019-04-02 2019-03-29 1.904 8,803,656 +28,834 0.37% 16,762,281
2019-04-01 2019-03-28 1.966 8,774,822 -26,912 0.37% 17,255,163
2019-03-29 2019-03-27 1.935 8,801,734 +26,912 0.37% 17,033,353
2019-03-28 2019-03-26 1.925 8,774,822 +5,767 0.37% 16,889,975
2019-03-27 2019-03-25 1.956 8,769,055 +9,611 0.37% 17,152,586
2019-03-26 2019-03-22 1.987 8,759,444 +5,767 0.37% 17,407,198
2019-03-25 2019-03-21 1.821 8,753,677 +23,067 0.37% 15,938,503
2019-03-22 2019-03-20 1.862 8,730,610 -9,611 0.37% 16,259,852
2019-03-21 2019-03-19 1.821 8,740,221 +1,086,074 0.37% 15,914,002
2019-03-20 2019-03-18 1.873 7,654,147 +5,767 0.32% 14,334,689
2019-03-19 2019-03-15 1.800 7,648,380 +7,689 0.32% 13,766,848
2019-03-18 2019-03-14 1.842 7,640,691 -334,473 0.32% 14,070,997
2019-03-15 2019-03-13 1.914 7,975,164 -140,876 0.34% 15,267,798
2019-03-14 2019-03-12 2.050 8,116,040 +19,222 0.34% 16,635,251
2019-03-13 2019-03-11 2.102 8,096,818 +67,279 0.34% 17,017,067
2019-03-12 2019-03-08 2.070 8,029,539 +13,456 0.34% 16,625,038
2019-03-08 2019-03-06 2.289 8,016,083 +46,134 0.34% 18,348,638
2019-03-07 2019-03-05 2.195 7,969,949 -38,445 0.34% 17,496,733
2019-03-06 2019-03-04 2.164 8,008,394 +19,223 0.34% 17,331,164
2019-03-05 2019-03-01 2.247 7,989,171 -42,290 0.34% 17,954,546
2019-03-04 2019-02-28 2.175 8,031,461 -12,658 0.34% 17,464,646
2019-03-01 2019-02-27 2.164 8,044,119 +142,247 0.34% 17,408,477
2019-02-28 2019-02-26 2.310 7,901,872 +119,180 0.33% 18,251,641
2019-02-27 2019-02-25 2.362 7,782,692 +21,145 0.33% 18,381,234
2019-02-26 2019-02-22 2.393 7,761,547 -28,834 0.33% 18,573,557
2019-02-25 2019-02-21 2.310 7,790,381 +59,590 0.33% 17,994,121
2019-02-22 2019-02-20 2.289 7,730,791 -34,601 0.33% 17,695,611
2019-02-21 2019-02-19 2.299 7,765,392 +311,405 0.33% 17,855,607
2019-02-20 2019-02-18 2.424 7,453,987 -26,911 0.32% 18,070,223
2019-02-19 2019-02-15 2.320 7,480,898 +92,268 0.32% 17,357,115
2019-02-18 2019-02-14 2.403 7,388,630 -9,611 0.31% 17,758,033
2019-02-15 2019-02-13 2.227 7,398,241 +134,558 0.31% 16,472,564
2019-02-14 2019-02-12 2.143 7,263,683 +33,847 0.31% 15,568,367
2019-02-13 2019-02-11 2.195 7,229,836 -24,990 0.31% 15,871,934
2019-02-12 2019-02-08 1.987 7,254,826 +15,378 0.31% 14,417,147
2019-02-11 2019-02-04 1.852 7,239,448 -96,112 0.31% 13,407,395
2019-01-31 2019-01-29 1.894 7,335,560 -57,668 0.31% 13,890,684
2019-01-29 2019-01-25 1.914 7,393,228 -63,434 0.32% 14,153,729
2019-01-28 2019-01-24 1.873 7,456,662 +19,222 0.32% 13,964,839
2019-01-25 2019-01-23 1.842 7,437,440 -142,247 0.32% 13,696,692
2019-01-24 2019-01-22 1.696 7,579,687 +48,057 0.33% 12,854,578
2019-01-23 2019-01-21 1.790 7,531,630 +11,533 0.32% 13,478,339
2019-01-22 2019-01-18 1.821 7,520,097 -76,890 0.32% 13,692,427
2019-01-21 2019-01-17 1.821 7,596,987 +30,756 0.33% 13,832,427
2019-01-17 2019-01-15 1.810 7,566,231 -84,579 0.33% 13,697,705
2019-01-16 2019-01-14 1.644 7,650,810 +19,222 0.33% 12,577,185
2019-01-14 2019-01-10 1.665 7,631,588 -42,289 0.33% 12,704,391
2019-01-11 2019-01-09 1.613 7,673,877 +113,413 0.33% 12,375,578
2019-01-10 2019-01-08 1.654 7,560,464 -76,890 0.33% 12,507,328
2019-01-08 2019-01-04 1.519 7,637,354 -9,612 0.33% 11,601,516
2019-01-07 2019-01-03 1.477 7,646,966 +17,301 0.33% 11,297,867
2019-01-03 2018-12-31 1.342 7,629,665 +5,766 0.33% 10,240,334
2018-12-28 2018-12-24 1.373 7,623,899 -5,766 0.33% 10,470,563
2018-12-17 2018-12-13 1.384 7,629,665 -26,912 0.33% 10,557,864
2018-12-13 2018-12-11 1.321 7,656,577 +26,912 0.33% 10,117,130
2018-12-12 2018-12-10 1.311 7,629,665 -26,912 0.33% 10,002,187
2018-12-10 2018-12-06 1.259 7,656,577 +26,912 0.33% 9,639,155
2018-11-23 2018-11-21 1.353 7,629,665 -25,586 0.33% 10,319,717
2018-11-22 2018-11-20 1.280 7,655,251 +5,767 0.33% 9,796,783
2018-11-20 2018-11-16 1.228 7,649,484 -28,834 0.33% 9,391,460
2018-11-14 2018-11-12 1.207 7,678,318 -134,557 0.33% 9,267,083
2018-10-12 2018-10-10 1.134 7,812,875 +28,833 0.34% 8,860,461
2018-10-10 2018-10-08 1.134 7,784,042 +134,558 0.33% 8,827,762
2018-09-24 2018-09-20 1.321 7,649,484 -477 0.33% 10,107,758
2018-09-14 2018-09-12 1.217 7,649,961 -106,246 0.33% 9,312,452
2018-09-10 2018-09-06 1.384 7,756,207 +903,460 0.33% 10,732,972
2018-08-29 2018-08-27 1.363 6,852,747 -192,226 0.29% 9,340,174
2018-08-28 2018-08-24 1.311 7,044,973 -484,408 0.30% 9,235,679
2018-08-27 2018-08-23 1.144 7,529,381 -96,113 0.32% 8,617,294
2018-08-22 2018-08-20 1.176 7,625,494 -124,947 0.33% 8,965,311
2018-08-16 2018-08-14 1.124 7,750,441 -11,533 0.33% 8,709,017
2018-08-13 2018-08-09 1.144 7,761,974 -28,834 0.33% 8,883,494
2018-08-06 2018-08-02 1.124 7,790,808 +28,834 0.34% 8,754,376
2018-07-26 2018-07-24 1.134 7,761,974 +11,533 0.33% 8,802,735
2018-07-13 2018-07-11 1.092 7,750,441 +3,845 0.33% 8,467,100
2018-06-26 2018-06-22 1.197 7,746,596 -19,223 0.33% 9,268,889
2018-06-01 2018-05-30 1.301 7,765,819 +3,845 0.33% 10,099,880
2018-05-30 2018-05-28 1.373 7,761,974 +28,834 0.33% 10,660,193
2018-05-25 2018-05-23 1.384 7,733,140 +9,611 0.33% 10,701,052
2018-05-24 2018-05-21 1.425 7,723,529 -19,223 0.33% 11,009,188
2018-05-21 2018-05-17 1.332 7,742,752 -3,844 0.33% 10,311,558
2018-05-18 2018-05-16 1.384 7,746,596 -409,440 0.33% 10,719,672
2018-05-17 2018-05-15 1.321 8,156,036 +48,056 0.34% 10,777,097
2018-05-16 2018-05-14 1.581 8,107,980 -542 0.34% 12,822,574
2018-05-15 2018-05-11 1.571 8,108,522 -44,212 0.34% 12,739,066
2018-05-14 2018-05-10 1.529 8,152,734 +171,081 0.34% 12,469,228
2018-05-11 2018-05-09 1.519 7,981,653 +19,222 0.34% 12,124,523
2018-05-10 2018-05-08 1.394 7,962,431 -211,448 0.34% 11,101,187
2018-05-09 2018-05-07 1.373 8,173,879 -297,949 0.34% 11,225,898
2018-05-07 2018-05-03 1.228 8,471,828 -76,891 0.36% 10,401,072
2018-05-03 2018-04-30 1.176 8,548,719 -86,501 0.36% 10,050,749
2018-04-30 2018-04-26 1.113 8,635,220 +73,046 0.36% 9,613,381
2018-04-20 2018-04-18 1.082 8,562,174 -9,612 0.36% 9,264,806
2018-04-16 2018-04-12 1.259 8,571,786 -259,504 0.36% 10,791,347
2018-04-11 2018-04-09 1.144 8,831,290 +9,611 0.37% 10,107,315
2018-03-29 2018-03-27 1.124 8,821,679 -10,227 0.37% 9,912,746
2018-03-27 2018-03-23 1.124 8,831,906 -19,223 0.37% 9,924,238
2018-03-20 2018-03-16 1.249 8,851,129 +119,180 0.37% 11,050,931
2018-03-19 2018-03-15 1.269 8,731,949 +265,271 0.37% 11,083,833
2018-03-14 2018-03-12 1.280 8,466,678 +192,226 0.36% 10,835,204
2018-03-12 2018-03-08 1.269 8,274,452 -19,223 0.35% 10,503,113
2018-03-08 2018-03-06 1.301 8,293,675 +3,845 0.35% 10,786,387
2018-03-05 2018-03-01 1.238 8,289,830 +28,834 0.35% 10,263,879
2018-02-28 2018-02-26 1.332 8,260,996 -38,445 0.35% 11,001,739
2018-02-27 2018-02-23 1.301 8,299,441 -19,223 0.35% 10,793,886
2018-02-26 2018-02-22 1.249 8,318,664 +19,223 0.35% 10,386,131
2018-02-22 2018-02-20 1.311 8,299,441 +19,222 0.35% 10,880,237
2018-02-13 2018-02-09 1.207 8,280,219 +153,780 0.35% 9,993,527
2018-02-12 2018-02-08 1.311 8,126,439 +236,438 0.34% 10,653,438
2018-02-09 2018-02-07 1.259 7,890,001 +19,222 0.33% 9,933,022
2018-02-08 2018-02-06 1.259 7,870,779 -19,222 0.33% 9,908,822
2018-02-07 2018-02-05 1.384 7,890,001 +28,834 0.33% 10,918,115
2018-02-02 2018-01-31 1.425 7,861,167 +19,222 0.33% 11,205,379
2018-02-01 2018-01-30 1.436 7,841,945 +9,612 0.33% 11,259,571
2018-01-31 2018-01-29 1.436 7,832,333 -65,357 0.33% 11,245,770
2018-01-29 2018-01-25 1.498 7,897,690 +67,279 0.33% 11,832,637
2018-01-26 2018-01-24 1.540 7,830,411 +57,667 0.33% 12,057,721
2018-01-24 2018-01-22 1.561 7,772,744 +1,923 0.33% 12,130,664
2018-01-22 2018-01-18 1.581 7,770,821 +38,445 0.33% 12,289,365
2018-01-19 2018-01-17 1.550 7,732,376 +48,056 0.33% 11,987,212
2018-01-17 2018-01-15 1.550 7,684,320 +282,572 0.32% 11,912,713
2018-01-16 2018-01-12 1.602 7,401,748 +217,215 0.31% 11,859,707
2018-01-15 2018-01-11 1.602 7,184,533 +1,922 0.30% 11,511,667
2018-01-09 2018-01-05 1.633 7,182,611 -13,456 0.30% 11,732,781
2018-01-08 2018-01-04 1.665 7,196,067 -38,445 0.30% 11,979,374
2018-01-05 2018-01-03 1.644 7,234,512 +38,445 0.30% 11,892,832
2018-01-04 2018-01-02 1.561 7,196,067 +163,392 0.30% 11,230,663
2017-12-28 2017-12-22 1.581 7,032,675 +19,222 0.30% 11,122,005
2017-12-20 2017-12-18 1.519 7,013,453 +19,223 0.30% 10,653,779
2017-12-19 2017-12-15 1.613 6,994,230 +19,222 0.29% 11,279,519
2017-12-14 2017-12-12 1.602 6,975,008 +48,057 0.29% 11,175,948
2017-12-08 2017-12-06 1.571 6,926,951 -261,427 0.29% 10,882,734
2017-12-07 2017-12-05 1.665 7,188,378 +5,767 0.30% 11,966,574
2017-12-04 2017-11-30 1.758 7,182,611 -290,261 0.30% 12,629,554
2017-12-01 2017-11-29 1.800 7,472,872 +1,947,245 0.31% 13,450,939
2017-11-30 2017-11-28 1.831 5,525,627 -188,381 0.23% 10,118,431
2017-11-29 2017-11-27 1.758 5,714,008 +19,222 0.24% 10,047,234
2017-11-28 2017-11-24 1.842 5,694,786 -384,451 0.24% 10,487,443
2017-11-27 2017-11-23 1.696 6,079,237 +5,767 0.26% 10,309,928
2017-11-23 2017-11-21 1.696 6,073,470 -27,642 0.26% 10,300,148
2017-11-16 2017-11-14 1.581 6,101,112 -124,082 0.26% 9,648,761
2017-11-15 2017-11-13 1.561 6,225,194 -65,356 0.26% 9,715,454
2017-11-14 2017-11-10 1.488 6,290,550 +9,611 0.27% 9,359,305
2017-11-13 2017-11-09 1.477 6,280,939 -57,668 0.26% 9,279,656
2017-11-10 2017-11-08 1.436 6,338,607 +7,689 0.27% 9,101,058
2017-11-09 2017-11-07 1.457 6,330,918 +21,145 0.27% 9,221,757
2017-11-08 2017-11-06 1.477 6,309,773 -9,611 0.27% 9,322,256
2017-11-07 2017-11-03 1.498 6,319,384 -19,223 0.27% 9,467,955
2017-11-01 2017-10-30 1.509 6,338,607 +48,057 0.27% 9,562,706
2017-10-31 2017-10-27 1.488 6,290,550 -86,502 0.27% 9,359,305
2017-10-30 2017-10-26 1.498 6,377,052 -28,834 0.27% 9,554,356
2017-10-27 2017-10-25 1.488 6,405,886 -9,611 0.27% 9,530,906
2017-10-24 2017-10-20 1.519 6,415,497 +11,534 0.27% 9,745,455
2017-10-23 2017-10-19 1.446 6,403,963 +46,134 0.27% 9,261,526
2017-10-17 2017-10-13 1.561 6,357,829 +19,222 0.27% 9,922,453
2017-10-13 2017-10-11 1.550 6,338,607 -19,222 0.27% 9,826,504
2017-10-12 2017-10-10 1.654 6,357,829 +28,834 0.27% 10,517,800
2017-10-11 2017-10-09 1.633 6,328,995 +40,367 0.27% 10,338,401
2017-10-10 2017-10-06 1.644 6,288,628 -213,505 0.27% 10,337,891
2017-10-09 2017-10-04 1.540 6,502,133 +76,890 0.27% 10,012,361
2017-10-06 2017-10-03 1.561 6,425,243 +4,604 0.27% 10,027,664
2017-10-04 2017-09-29 1.550 6,420,639 +38,445 0.27% 9,953,675
2017-09-29 2017-09-27 1.509 6,382,194 -67,279 0.27% 9,628,463
2017-09-28 2017-09-26 1.467 6,449,473 +15,378 0.27% 9,461,550
2017-09-27 2017-09-25 1.363 6,434,095 +19,223 0.27% 8,769,558
2017-09-26 2017-09-22 1.353 6,414,872 -15,378 0.27% 8,676,615
2017-09-22 2017-09-20 1.249 6,430,250 -19,223 0.27% 8,028,383
2017-09-14 2017-09-12 1.228 6,449,473 +7,689 0.27% 7,918,177
2017-08-28 2017-08-24 1.197 6,441,784 -88,423 0.27% 7,707,667
2017-08-22 2017-08-18 1.280 6,530,207 -19,701 0.28% 8,357,012
2017-08-21 2017-08-17 1.311 6,549,908 +7,508 0.28% 8,586,669
2017-08-18 2017-08-16 1.332 6,542,400 +21,145 0.28% 8,712,966
2017-08-17 2017-08-15 1.332 6,521,255 -38,446 0.28% 8,684,806
2017-08-15 2017-08-11 1.217 6,559,701 +19,223 0.28% 7,985,256
2017-08-14 2017-08-10 1.269 6,540,478 -19,223 0.28% 8,302,106
2017-08-10 2017-08-08 1.134 6,559,701 -48,056 0.28% 7,439,256
2017-08-04 2017-08-02 1.155 6,607,757 +118,485 0.28% 7,631,256
2017-08-03 2017-08-01 1.103 6,489,272 +319,094 0.27% 7,156,832
2017-08-02 2017-07-31 1.113 6,170,178 +63,435 0.26% 6,869,109
2017-08-01 2017-07-28 1.113 6,106,743 +192,225 0.26% 6,798,489
2017-07-31 2017-07-27 1.134 5,914,518 +953,439 0.25% 6,707,564
2017-07-28 2017-07-26 1.134 4,961,079 +618,966 0.21% 5,626,283
2017-07-21 2017-07-19 1.103 4,342,113 +9,611 0.18% 4,788,792
2017-07-18 2017-07-14 1.134 4,332,502 +48,057 0.18% 4,913,424
2017-07-13 2017-07-11 1.082 4,284,445 -1,609,822 0.18% 4,636,037
2017-06-28 2017-06-26 1.144 5,894,267 -48,056 0.25% 6,745,924
2017-06-23 2017-06-21 1.155 5,942,323 -9,611 0.25% 6,862,750
2017-06-19 2017-06-15 1.134 5,951,934 -9,612 0.25% 6,749,997
2017-06-08 2017-06-06 1.165 5,961,546 +14,106 0.25% 6,946,977
2017-06-07 2017-06-05 1.228 5,947,440 +13,456 0.25% 7,301,818
2017-06-06 2017-06-02 1.186 5,933,984 +9,611 0.25% 7,038,339
2017-06-02 2017-05-31 1.111 5,924,373 +43,884 0.25% 6,582,581
2017-05-29 2017-05-25 1.111 5,880,489 +104,941 0.25% 6,533,821
2017-05-25 2017-05-23 1.101 5,775,548 -3,816 0.25% 6,356,681
2017-05-24 2017-05-22 1.132 5,779,364 +95,401 0.25% 6,542,621
2017-05-05 2017-05-02 1.205 5,683,963 -108,757 0.24% 6,851,679
2017-05-04 2017-04-28 1.195 5,792,720 +19,080 0.25% 6,922,059
2017-04-07 2017-04-05 1.331 5,773,640 -15,264 0.25% 7,686,017
2017-04-06 2017-04-03 1.342 5,788,904 +238,502 0.25% 7,767,017
2017-04-05 2017-03-31 1.331 5,550,402 +15,264 0.24% 7,388,837
2017-03-29 2017-03-27 1.331 5,535,138 +9,540 0.24% 7,368,517
2017-03-28 2017-03-24 1.394 5,525,598 +38,160 0.24% 7,703,336
2017-03-27 2017-03-23 1.457 5,487,438 -98,458 0.23% 7,995,256
2017-03-24 2017-03-22 1.635 5,585,896 -58,179 0.24% 9,134,092
2017-03-23 2017-03-21 1.635 5,644,075 -41,903 0.24% 9,229,226
2017-03-21 2017-03-17 1.583 5,685,978 -15,264 0.24% 8,999,742
2017-03-20 2017-03-16 1.604 5,701,242 +101,125 0.24% 9,143,423
2017-02-27 2017-02-23 1.562 5,600,117 -656,828 0.24% 8,746,439
2017-02-22 2017-02-20 1.572 6,256,945 +49,608 0.27% 9,837,880
2017-02-21 2017-02-17 1.520 6,207,337 +19,080 0.26% 9,434,551
2017-02-20 2017-02-16 1.562 6,188,257 +20,988 0.26% 9,665,015
2017-02-17 2017-02-15 1.583 6,167,269 -8,395 0.26% 9,761,527
2017-02-16 2017-02-14 1.593 6,175,664 -1,908 0.26% 9,839,549
2017-02-10 2017-02-08 1.583 6,177,572 -46,174 0.26% 9,777,835
2017-02-09 2017-02-07 1.541 6,223,746 -19,080 0.27% 9,589,967
2017-02-06 2017-02-02 1.614 6,242,826 -13,356 0.27% 10,077,432
2017-02-03 2017-02-01 1.562 6,256,182 -4,408 0.27% 9,771,102
2017-01-10 2017-01-06 1.467 6,260,590 -15,264 0.27% 9,187,370
2017-01-06 2017-01-04 1.488 6,275,854 -22,896 0.27% 9,341,338
2016-12-22 2016-12-20 1.447 6,298,750 +15,264 0.27% 9,111,322
2016-12-16 2016-12-14 1.457 6,283,486 -19,080 0.27% 9,155,106
2016-12-15 2016-12-13 1.457 6,302,566 +19,080 0.27% 9,182,906
2016-12-08 2016-12-06 1.457 6,283,486 +36,253 0.27% 9,155,106
2016-12-05 2016-12-01 1.509 6,247,233 -24,805 0.27% 9,429,705
2016-12-02 2016-11-30 1.488 6,272,038 +24,805 0.27% 9,335,658
2016-11-23 2016-11-21 1.509 6,247,233 -41,977 0.27% 9,429,705
2016-11-21 2016-11-17 1.426 6,289,210 +1,908 0.27% 8,965,674
2016-11-10 2016-11-08 1.467 6,287,302 -23,023 0.27% 9,226,570
2016-11-09 2016-11-07 1.426 6,310,325 -2,499 0.27% 8,995,775
2016-11-08 2016-11-04 1.415 6,312,824 +22,896 0.27% 8,933,165
2016-10-26 2016-10-24 1.646 6,289,928 +561,759 0.27% 10,351,261
2016-10-25 2016-10-20 1.635 5,728,169 -21,084 0.27% 9,366,737
2016-10-18 2016-10-14 1.541 5,749,253 +9,540 0.27% 8,858,836
2016-10-17 2016-10-13 1.604 5,739,713 -11,448 0.27% 9,205,122
2016-10-13 2016-10-11 1.902 5,751,161 +522,833 0.27% 10,941,581
2016-10-07 2016-10-05 1.822 5,228,328 -34,691 0.27% 9,524,902
2016-10-06 2016-10-04 1.833 5,263,019 -40,068 0.27% 9,648,786
2016-10-04 2016-09-30 1.764 5,303,087 -32,957 0.27% 9,355,366
2016-09-26 2016-09-22 1.660 5,336,044 -8,673 0.28% 8,859,771
2016-09-15 2016-09-13 1.591 5,344,717 -13,876 0.28% 8,504,414
2016-09-14 2016-09-12 1.591 5,358,593 -26,019 0.28% 8,526,494
2016-09-13 2016-09-09 1.649 5,384,612 +26,019 0.28% 8,878,326
2016-09-06 2016-09-02 1.591 5,358,593 -1,735 0.28% 8,526,494
2016-09-02 2016-08-31 1.597 5,360,328 +58,690 0.28% 8,561,184
2016-08-31 2016-08-29 1.597 5,301,638 +12,009 0.28% 8,467,448
2016-08-25 2016-08-23 1.574 5,289,629 -1,716 0.28% 8,324,935
2016-08-24 2016-08-22 1.632 5,291,345 -24,018 0.28% 8,636,067
2016-08-22 2016-08-18 1.690 5,315,363 -60,173 0.28% 8,985,098
2016-08-19 2016-08-17 1.597 5,375,536 -65,192 0.28% 8,585,473
2016-08-16 2016-08-12 1.574 5,440,728 -49,751 0.28% 8,562,738
2016-08-10 2016-08-08 1.574 5,490,479 -17,156 0.29% 8,641,037
2016-08-08 2016-08-04 1.446 5,507,635 +13,724 0.29% 7,961,753
2016-07-29 2016-07-27 1.469 5,493,911 +3,432 0.29% 8,070,010
2016-07-28 2016-07-26 1.446 5,490,479 +25,733 0.29% 7,936,953
2016-07-26 2016-07-22 1.457 5,464,746 +1,716 0.28% 7,963,461
2016-07-25 2016-07-21 1.422 5,463,030 -8,578 0.28% 7,769,898
2016-07-21 2016-07-19 1.306 5,471,608 -11,417 0.29% 7,144,221
2016-07-14 2016-07-12 1.317 5,483,025 -20,587 0.29% 7,223,049
2016-07-12 2016-07-08 1.306 5,503,612 +5,147 0.29% 7,186,008
2016-07-06 2016-07-04 1.317 5,498,465 +15,440 0.29% 7,243,389
2016-06-24 2016-06-22 1.376 5,483,025 +562,623 0.29% 7,542,653
2016-06-14 2016-06-10 1.446 4,920,402 +447,777 0.26% 7,112,858
2016-06-02 2016-05-31 1.469 4,472,625 -5,147 0.26% 6,569,842
2016-06-01 2016-05-30 1.819 4,477,772 +82,348 0.26% 8,143,753
2016-05-31 2016-05-27 1.819 4,395,424 +450,959 0.25% 7,993,986
2016-05-24 2016-05-20 1.754 3,944,465 +12,316 0.25% 6,917,616
2016-05-13 2016-05-11 1.793 3,932,149 +12,317 0.25% 7,049,261
2016-05-04 2016-04-29 1.767 3,919,832 -23,094 0.25% 6,925,337
2016-03-22 2016-03-18 1.780 3,942,926 -1,539 0.25% 7,017,360
2016-03-18 2016-03-16 1.689 3,944,465 -15,396 0.25% 6,661,408
2016-03-17 2016-03-15 1.689 3,959,861 -23,093 0.25% 6,687,409
2016-03-09 2016-03-07 1.754 3,982,954 -15,396 0.25% 6,985,116
2016-03-08 2016-03-04 1.741 3,998,350 -8,467 0.26% 6,960,175
2016-03-07 2016-03-03 1.689 4,006,817 -15,396 0.26% 6,766,708
2016-03-02 2016-02-29 1.559 4,022,213 +38,489 0.26% 6,270,192
2016-02-29 2016-02-25 1.585 3,983,724 +38,489 0.25% 6,313,696
2016-02-23 2016-02-19 1.715 3,945,235 -7,698 0.25% 6,765,211
2015-12-21 2015-12-17 1.871 3,952,933 +7,698 0.25% 7,394,631
2015-12-15 2015-12-11 1.780 3,945,235 +38,489 0.25% 7,021,469
2015-11-17 2015-11-13 1.949 3,906,746 +13,856 0.25% 7,612,740
2015-11-12 2015-11-10 2.027 3,892,890 +8,713 0.25% 7,889,170
2015-11-06 2015-11-04 2.117 3,884,177 -24,633 0.25% 8,224,721
2015-11-02 2015-10-29 2.079 3,908,810 +15,396 0.25% 8,124,546
2015-10-28 2015-10-26 2.182 3,893,414 +353,876 0.25% 8,497,172
2015-10-26 2015-10-22 2.208 3,539,538 +15,395 0.25% 7,816,819
2015-10-19 2015-10-15 2.182 3,524,143 -14,625 0.25% 7,691,258
2015-10-16 2015-10-14 2.344 3,538,768 +34,640 0.25% 8,293,220
2015-10-15 2015-10-13 2.472 3,504,128 +304,561 0.25% 8,662,701
2015-10-14 2015-10-12 2.429 3,199,567 +20,294 0.25% 7,772,619
2015-10-13 2015-10-09 2.444 3,179,273 +79,777 0.25% 7,768,751
2015-10-12 2015-10-08 2.415 3,099,496 +4,899 0.24% 7,485,228
2015-10-07 2015-10-05 2.386 3,094,597 -6,998 0.24% 7,384,954
2015-09-30 2015-09-25 2.401 3,101,595 +13,996 0.24% 7,445,976
2015-09-29 2015-09-24 2.401 3,087,599 +20,993 0.24% 7,412,376
2015-09-25 2015-09-23 2.358 3,066,606 -20,993 0.24% 7,230,514
2015-09-22 2015-09-18 2.415 3,087,599 -34,990 0.24% 7,456,497
2015-09-21 2015-09-17 2.301 3,122,589 +20,994 0.24% 7,184,027
2015-09-18 2015-09-16 2.301 3,101,595 +2,099 0.24% 7,135,727
2015-09-16 2015-09-14 2.244 3,099,496 +6,998 0.24% 6,953,732
2015-09-10 2015-09-08 2.201 3,092,498 -13,996 0.24% 6,805,459
2015-09-04 2015-09-01 2.179 3,106,494 +30,859 0.24% 6,770,340
2015-09-02 2015-08-31 2.179 3,075,635 +13,164 0.24% 6,703,085
2015-08-28 2015-08-26 2.050 3,062,471 +16,629 0.24% 6,276,584
2015-08-27 2015-08-25 2.064 3,045,842 -12,472 0.24% 6,286,464
2015-08-26 2015-08-24 2.064 3,058,314 +6,929 0.24% 6,312,205
2015-08-25 2015-08-21 2.367 3,051,385 +15,242 0.24% 7,222,771
2015-08-20 2015-08-18 2.555 3,036,143 -6,235 0.24% 7,756,370
2015-08-11 2015-08-07 2.656 3,042,378 +18,707 0.24% 8,079,677
2015-08-07 2015-08-05 2.612 3,023,671 -40,878 0.24% 7,899,073
2015-08-04 2015-07-31 2.685 3,064,549 -1,386 0.24% 8,227,019
2015-08-03 2015-07-30 2.656 3,065,935 -5,543 0.24% 8,142,238
2015-07-31 2015-07-29 2.685 3,071,478 +6,929 0.24% 8,245,621
2015-07-30 2015-07-28 2.641 3,064,549 -6,929 0.24% 8,094,325
2015-07-29 2015-07-27 2.670 3,071,478 +41,571 0.24% 8,201,289
2015-07-28 2015-07-24 2.988 3,029,907 +24,250 0.24% 9,052,377
2015-07-27 2015-07-23 2.771 3,005,657 +6,928 0.23% 8,329,207
2015-07-21 2015-07-17 2.670 2,998,729 -3,464 0.23% 8,007,039
2015-07-13 2015-07-09 2.367 3,002,193 +20,785 0.23% 7,106,331
2015-07-10 2015-07-08 1.992 2,981,408 -8,314 0.23% 5,938,319
2015-07-09 2015-07-07 2.280 2,989,722 +144,805 0.23% 6,817,904
2015-07-08 2015-07-06 2.555 2,844,917 -2,078 0.22% 7,267,849
2015-07-07 2015-07-03 2.742 2,846,995 +2,771 0.22% 7,807,344
2015-07-06 2015-07-02 2.858 2,844,224 +4,850 0.22% 8,128,155
2015-06-30 2015-06-26 3.175 2,839,374 +13,857 0.22% 9,015,883
2015-06-18 2015-06-16 3.161 2,825,517 +254,031 0.22% 8,931,102
2015-06-12 2015-06-10 3.219 2,571,486 -11,086 0.22% 8,276,601
2015-06-11 2015-06-09 3.233 2,582,572 +24,942 0.22% 8,349,557
2015-06-09 2015-06-05 3.565 2,557,630 +17,322 0.22% 9,117,960
2015-06-08 2015-06-04 4.339 2,540,308 +45,035 0.22% 11,022,792
2015-06-05 2015-06-03 4.307 2,495,273 +262,758 0.21% 10,747,765
2015-06-03 2015-06-01 4.419 2,232,515 +12,537 0.21% 9,865,304
2015-06-02 2015-05-29 4.371 2,219,978 +18,806 0.21% 9,703,660
2015-06-01 2015-05-28 4.419 2,201,172 +12,537 0.21% 9,726,802
2015-05-27 2015-05-22 4.467 2,188,635 +6,268 0.21% 9,776,147
2015-05-22 2015-05-20 4.467 2,182,367 +3,135 0.21% 9,748,149
2015-05-21 2015-05-19 4.403 2,179,232 +16,298 0.21% 9,595,086
2015-05-19 2015-05-15 4.403 2,162,934 -1,254 0.21% 9,523,327
2015-05-18 2015-05-14 4.531 2,164,188 -39,491 0.21% 9,805,047
2015-05-15 2015-05-13 3.924 2,203,679 -12,537 0.21% 8,648,082
2015-05-14 2015-05-12 3.940 2,216,216 +12,537 0.21% 8,732,636
2015-05-13 2015-05-11 3.972 2,203,679 +32,282 0.21% 8,753,546
2015-05-12 2015-05-08 4.020 2,171,397 +77,416 0.21% 8,729,233
2015-05-11 2015-05-07 3.892 2,093,981 +22,567 0.20% 8,150,775
2015-05-08 2015-05-06 4.227 2,071,414 -5,015 0.20% 8,756,874
2015-05-07 2015-05-05 4.307 2,076,429 -13,791 0.20% 8,943,699
2015-05-06 2015-05-04 4.371 2,090,220 +6,269 0.20% 9,136,480
2015-05-04 2015-04-29 4.499 2,083,951 -17,552 0.20% 9,375,036
2015-04-30 2015-04-28 4.435 2,101,503 +16,298 0.20% 9,319,898
2015-04-29 2015-04-27 4.562 2,085,205 -7,522 0.20% 9,513,737
2015-04-28 2015-04-24 4.531 2,092,727 +6,895 0.20% 9,481,286
2015-04-27 2015-04-23 4.562 2,085,832 -4,388 0.20% 9,516,597
2015-04-24 2015-04-22 4.626 2,090,220 -25,074 0.20% 9,669,997
2015-04-22 2015-04-20 4.451 2,115,294 -25,074 0.20% 9,414,804
2015-04-21 2015-04-17 4.674 2,140,368 +29,463 0.20% 10,004,431
2015-04-20 2015-04-16 4.818 2,110,905 -6,895 0.20% 10,169,790
2015-04-17 2015-04-15 4.562 2,117,800 +8,776 0.20% 9,662,451
2015-04-16 2015-04-14 4.690 2,109,024 -50,148 0.20% 9,891,569
2015-04-15 2015-04-13 4.945 2,159,172 -52,029 0.21% 10,677,886
2015-04-14 2015-04-10 4.339 2,211,201 -18,806 0.21% 9,594,746
2015-04-13 2015-04-09 4.275 2,230,007 +283,964 0.21% 9,534,048
2015-04-10 2015-04-08 4.307 1,946,043 -105,311 0.18% 8,382,094
2015-04-09 2015-04-02 3.908 2,051,354 -198,398 0.19% 8,017,575
2015-04-08 2015-04-01 3.669 2,249,752 +162,981 0.21% 8,254,653
2015-04-02 2015-03-31 3.701 2,086,771 +71,147 0.20% 7,723,233
2015-04-01 2015-03-30 3.845 2,015,624 +31,343 0.19% 7,749,308
2015-03-30 2015-03-26 3.924 1,984,281 +73,968 0.19% 7,787,080
2015-03-27 2015-03-25 4.180 1,910,313 -106,565 0.18% 7,984,398
2015-03-26 2015-03-24 3.781 2,016,878 +6,269 0.19% 7,625,429
2015-03-25 2015-03-23 3.797 2,010,609 -9,403 0.19% 7,633,802
2015-03-24 2015-03-20 3.733 2,020,012 -6,268 0.19% 7,540,604
2015-03-20 2015-03-18 3.733 2,026,280 -13,791 0.19% 7,564,002
2015-03-19 2015-03-17 3.781 2,040,071 -940 0.19% 7,713,118
2015-03-18 2015-03-16 3.589 2,041,011 -40,745 0.19% 7,325,954
2015-03-17 2015-03-13 3.573 2,081,756 +17,865 0.20% 7,438,993
2015-03-16 2015-03-12 3.653 2,063,891 +6,268 0.20% 7,539,778
2015-03-13 2015-03-11 3.637 2,057,623 +12,537 0.20% 7,484,055
2015-03-12 2015-03-10 3.589 2,045,086 +6,269 0.19% 7,340,581
2015-03-11 2015-03-09 3.733 2,038,817 -18,806 0.19% 7,610,802
2015-03-09 2015-03-05 3.701 2,057,623 -125,370 0.20% 7,615,355
2015-03-06 2015-03-04 3.717 2,182,993 +13,791 0.21% 8,114,179
2015-03-05 2015-03-03 3.589 2,169,202 +43,879 0.21% 7,786,080
2015-03-04 2015-03-02 3.781 2,125,323 -192,443 0.20% 8,035,439
2015-03-03 2015-02-27 3.605 2,317,766 +137,907 0.22% 8,356,307
2015-03-02 2015-02-26 3.557 2,179,859 -12,537 0.21% 7,754,782
2015-02-27 2015-02-25 3.350 2,192,396 +18,806 0.21% 7,344,710
2015-02-26 2015-02-24 3.382 2,173,590 -6,269 0.21% 7,351,058
2015-02-25 2015-02-23 3.334 2,179,859 +18,806 0.21% 7,267,935
2015-02-24 2015-02-18 3.191 2,161,053 +20,686 0.21% 6,894,960
2015-02-23 2015-02-16 3.238 2,140,367 +12,537 0.20% 6,931,395
2015-02-17 2015-02-13 3.095 2,127,830 -12,537 0.20% 6,585,291
2015-02-13 2015-02-11 2.983 2,140,367 +25,074 0.20% 6,385,078
2015-02-12 2015-02-10 2.951 2,115,293 +31,343 0.20% 6,242,788
2015-02-11 2015-02-09 3.095 2,083,950 +6,268 0.20% 6,449,490
2015-02-10 2015-02-06 3.238 2,077,682 -48,894 0.20% 6,728,395
2015-02-09 2015-02-05 2.935 2,126,576 +18,805 0.20% 6,242,162
2015-02-03 2015-01-30 2.983 2,107,771 +6,269 0.20% 6,287,838
2015-02-02 2015-01-29 3.031 2,101,502 +6,268 0.20% 6,369,711
2015-01-30 2015-01-28 3.095 2,095,234 +28,835 0.20% 6,484,412
2015-01-28 2015-01-26 3.111 2,066,399 +31,343 0.20% 6,428,137
2015-01-26 2015-01-22 3.095 2,035,056 +127,877 0.19% 6,298,171
2015-01-23 2015-01-21 3.286 1,907,179 +31,343 0.18% 6,267,510
2015-01-21 2015-01-19 3.430 1,875,836 +197,458 0.18% 6,433,831
2015-01-13 2015-01-09 4.578 1,678,378 -10,030 0.16% 7,684,365
2015-01-12 2015-01-08 4.626 1,688,408 +12,537 0.16% 7,811,092
2015-01-09 2015-01-07 4.562 1,675,871 +10,030 0.16% 7,646,152
2015-01-07 2015-01-05 4.355 1,665,841 -120,669 0.16% 7,254,918
2014-12-19 2014-12-17 4.196 1,786,510 -2,508 0.17% 7,495,447
2014-12-15 2014-12-11 4.275 1,789,018 -58,923 0.17% 7,648,668
2014-12-12 2014-12-10 4.499 1,847,941 +6,268 0.18% 8,313,302
2014-12-05 2014-12-03 4.706 1,841,673 -9,403 0.18% 8,667,041
2014-12-04 2014-12-02 4.722 1,851,076 +43,880 0.18% 8,740,822
2014-12-03 2014-12-01 4.499 1,807,196 +58,924 0.17% 8,130,003
2014-12-02 2014-11-28 4.850 1,748,272 +139,474 0.17% 8,478,498
2014-12-01 2014-11-27 5.217 1,608,798 -82,744 0.15% 8,392,389
2014-11-28 2014-11-26 5.312 1,691,542 +12,537 0.16% 8,985,937
2014-11-27 2014-11-25 5.344 1,679,005 +10,656 0.16% 8,972,906
2014-11-26 2014-11-24 5.711 1,668,349 +6,269 0.16% 9,528,099
2014-11-21 2014-11-19 5.679 1,662,080 -6,269 0.16% 9,439,267
2014-11-20 2014-11-18 5.663 1,668,349 +940 0.16% 9,448,255
2014-11-19 2014-11-17 5.536 1,667,409 +11,911 0.16% 9,230,133
2014-11-14 2014-11-12 5.950 1,655,498 +6,268 0.16% 9,850,853
2014-11-13 2014-11-11 5.998 1,649,230 -94,654 0.16% 9,892,485
2014-11-05 2014-11-03 5.934 1,743,884 +6,268 0.17% 10,348,964
2014-10-23 2014-10-21 5.504 1,737,616 +157,965 0.17% 9,563,332
2014-10-17 2014-10-15 5.647 1,579,651 -6,268 0.17% 8,920,737
2014-10-15 2014-10-13 5.296 1,585,919 +6,268 0.17% 8,399,538
2014-10-10 2014-10-08 6.423 1,579,651 +143,605 0.17% 10,145,449
2014-10-06 2014-09-30 6.159 1,436,046 -47,014 0.17% 8,845,135
2014-10-03 2014-09-29 5.826 1,483,060 +5,129 0.17% 8,640,240
2014-09-29 2014-09-25 6.194 1,477,931 -85,480 0.17% 9,154,990
2014-09-26 2014-09-24 6.405 1,563,411 +28,493 0.18% 10,013,711
2014-09-24 2014-09-22 6.107 1,534,918 +15,672 0.18% 9,373,320
2014-09-23 2014-09-19 6.510 1,519,246 +34,192 0.17% 9,890,791
2014-09-22 2014-09-18 6.370 1,485,054 -11,398 0.17% 9,459,711
2014-09-19 2014-09-17 6.352 1,496,452 -5,698 0.17% 9,506,056
2014-09-18 2014-09-16 6.212 1,502,150 +5,698 0.17% 9,331,374
2014-09-15 2014-09-11 6.510 1,496,452 -1,709 0.17% 9,742,395
2014-09-11 2014-09-08 6.563 1,498,161 -5,699 0.17% 9,832,390
2014-09-10 2014-09-05 6.159 1,503,860 -113,973 0.17% 9,262,827
2014-09-08 2014-09-04 6.479 1,617,833 +7,693 0.19% 10,481,635
2014-09-05 2014-09-03 6.532 1,610,140 +38,195 0.19% 10,516,835
2014-09-04 2014-09-02 6.637 1,571,945 -32,092 0.18% 10,433,408
2014-09-03 2014-09-01 6.127 1,604,037 -9,088 0.19% 9,827,457
2014-09-01 2014-08-28 5.845 1,613,125 +56,800 0.19% 9,428,739
2014-08-29 2014-08-27 6.056 1,556,325 -17,040 0.18% 9,425,540
2014-08-28 2014-08-26 5.968 1,573,365 -77,249 0.18% 9,390,240
2014-08-27 2014-08-25 6.127 1,650,614 -56,516 0.19% 10,112,820
2014-08-26 2014-08-22 5.387 1,707,130 -30,956 0.20% 9,196,774
2014-08-22 2014-08-20 4.806 1,738,086 -11,361 0.20% 8,353,749
2014-08-18 2014-08-14 4.736 1,749,447 +5,681 0.20% 8,285,154
2014-08-14 2014-08-12 4.613 1,743,766 +28,400 0.20% 8,043,351
2014-08-13 2014-08-11 4.648 1,715,366 -5,680 0.20% 7,972,752
2014-08-12 2014-08-08 4.701 1,721,046 +79,521 0.20% 8,090,051
2014-08-07 2014-08-05 4.384 1,641,525 +11,360 0.19% 7,196,053
2014-08-05 2014-08-01 4.437 1,630,165 +12,780 0.19% 7,232,353
2014-07-28 2014-07-24 4.208 1,617,385 +5,680 0.19% 6,805,481
2014-07-24 2014-07-22 4.243 1,611,705 +4,260 0.19% 6,838,331
2014-07-15 2014-07-11 4.225 1,607,445 -83,497 0.19% 6,791,956
2014-07-07 2014-07-03 4.577 1,690,942 +34,080 0.20% 7,740,153
2014-07-04 2014-07-02 4.525 1,656,862 -1,136 0.19% 7,496,645
2014-06-23 2014-06-19 4.296 1,657,998 -281 0.19% 7,122,318
2014-06-19 2014-06-17 4.225 1,658,279 +5,680 0.19% 7,006,746
2014-06-17 2014-06-13 4.278 1,652,599 -3,692 0.19% 7,070,030
2014-06-16 2014-06-12 3.944 1,656,291 -2,272 0.19% 6,531,789
2014-05-15 2014-05-13 3.785 1,658,563 +28,400 0.19% 6,277,951
2014-05-14 2014-05-12 3.556 1,630,163 +49,417 0.19% 5,797,355
2014-05-13 2014-05-09 3.415 1,580,746 -17,040 0.18% 5,398,975
2014-05-07 2014-05-02 3.539 1,597,786 +1,136 0.18% 5,654,083
2014-05-05 2014-04-30 3.486 1,596,650 +2,840 0.18% 5,565,734
2014-04-30 2014-04-28 3.768 1,593,810 -11,360 0.18% 6,004,790
2014-04-25 2014-04-23 3.820 1,605,170 -284,003 0.19% 6,132,369
2014-04-17 2014-04-15 3.891 1,889,173 +2,840 0.22% 7,350,409
2014-04-16 2014-04-14 3.996 1,886,333 -2,840 0.22% 7,538,618
2014-04-15 2014-04-11 3.820 1,889,173 -62,481 0.22% 7,217,370
2014-04-03 2014-04-01 3.556 1,951,654 -62,480 0.23% 6,940,675
2014-04-02 2014-03-31 3.574 2,014,134 +8,520 0.23% 7,198,333
2014-04-01 2014-03-28 3.750 2,005,614 +2,840 0.23% 7,520,981
2014-03-28 2014-03-26 3.644 2,002,774 +28,400 0.23% 7,298,772
2014-03-24 2014-03-20 4.120 1,974,374 +3,692 0.23% 8,133,787
2014-03-21 2014-03-19 4.296 1,970,682 -3,692 0.23% 8,465,525
2014-03-20 2014-03-18 4.137 1,974,374 +2,840 0.23% 8,168,547
2014-03-19 2014-03-17 4.208 1,971,534 +3,692 0.23% 8,295,636
2014-03-04 2014-02-28 4.577 1,967,842 +4,828 0.23% 9,007,641
2014-02-27 2014-02-25 4.525 1,963,014 -193,122 0.23% 8,881,862
2014-02-21 2014-02-19 4.718 2,156,136 +5,112 0.25% 10,173,220
2014-02-20 2014-02-18 4.753 2,151,024 +5,681 0.25% 10,224,840
2014-02-19 2014-02-17 4.842 2,145,343 +17,608 0.25% 10,386,685
2014-02-18 2014-02-14 4.736 2,127,735 -9,656 0.25% 10,076,677
2014-02-17 2014-02-13 4.718 2,137,391 +5,112 0.25% 10,084,777
2014-02-12 2014-02-10 4.665 2,132,279 +568 0.25% 9,948,038
2014-02-11 2014-02-07 4.648 2,131,711 -2,556 0.25% 9,907,858
2014-02-10 2014-02-06 4.489 2,134,267 +10,508 0.25% 9,581,565
2014-02-04 2014-01-28 4.595 2,123,759 +14,768 0.24% 9,758,729
2014-01-29 2014-01-27 4.595 2,108,991 +28,400 0.24% 9,690,869
2014-01-28 2014-01-24 4.718 2,080,591 -276,902 0.24% 9,816,779
2014-01-27 2014-01-23 4.842 2,357,493 -289,683 0.27% 11,413,809
2014-01-24 2014-01-22 4.806 2,647,176 +5,680 0.31% 12,723,101
2014-01-23 2014-01-21 4.859 2,641,496 +36,920 0.30% 12,835,316
2014-01-22 2014-01-20 4.965 2,604,576 -11,928 0.30% 12,931,046
2014-01-21 2014-01-17 4.894 2,616,504 -16,756 0.30% 12,806,006
2014-01-17 2014-01-15 4.595 2,633,260 -4,828 0.30% 12,099,899
2014-01-16 2014-01-14 4.560 2,638,088 +4,828 0.30% 12,029,195
2014-01-14 2014-01-10 4.613 2,633,260 -28,400 0.30% 12,146,259
2014-01-13 2014-01-09 4.648 2,661,660 +107,921 0.31% 12,370,977
2014-01-10 2014-01-08 4.613 2,553,739 -4,828 0.29% 11,779,458
2014-01-09 2014-01-07 4.542 2,558,567 +118,429 0.30% 11,621,549
2014-01-08 2014-01-06 4.665 2,440,138 +51,972 0.28% 11,384,338
2014-01-07 2014-01-03 4.542 2,388,166 -51,972 0.28% 10,847,552
2014-01-06 2014-01-02 4.648 2,440,138 +5,680 0.28% 11,341,378
2014-01-03 2013-12-31 4.718 2,434,458 -62,481 0.28% 11,486,417
2014-01-02 2013-12-27 4.595 2,496,939 -4,544 0.29% 11,473,501
2013-12-20 2013-12-18 4.542 2,501,483 -5,680 0.29% 11,362,261
2013-12-19 2013-12-17 4.542 2,507,163 -5,680 0.29% 11,388,061
2013-12-18 2013-12-16 4.630 2,512,843 +65,321 0.29% 11,635,060
2013-12-17 2013-12-13 4.736 2,447,522 +4,544 0.28% 11,591,147
2013-12-16 2013-12-12 4.489 2,442,978 -5,112 0.28% 10,967,490
2013-12-13 2013-12-11 4.437 2,448,090 -6,248 0.28% 10,861,141
2013-12-12 2013-12-10 4.648 2,454,338 -56,801 0.28% 11,407,377
2013-12-11 2013-12-09 4.701 2,511,139 +5,680 0.29% 11,804,009
2013-12-10 2013-12-06 4.806 2,505,459 -51,120 0.29% 12,041,968
2013-12-09 2013-12-05 4.894 2,556,579 +188,861 0.29% 12,512,714
2013-12-05 2013-12-03 4.665 2,367,718 -51,120 0.27% 11,046,466
2013-12-04 2013-12-02 4.665 2,418,838 +5,680 0.28% 11,284,964
2013-12-03 2013-11-29 4.701 2,413,158 +5,680 0.28% 11,343,434
2013-12-02 2013-11-28 4.665 2,407,478 +34,080 0.28% 11,231,964
2013-11-29 2013-11-27 4.683 2,373,398 -4,828 0.27% 11,114,751
2013-11-27 2013-11-25 4.630 2,378,226 +17,040 0.27% 11,011,751
2013-11-25 2013-11-21 4.489 2,361,186 +56,801 0.27% 10,600,294
2013-11-22 2013-11-20 4.542 2,304,385 +17,040 0.27% 10,467,001
2013-11-21 2013-11-19 4.542 2,287,345 +11,360 0.26% 10,389,602
2013-11-20 2013-11-18 4.401 2,275,985 +11,360 0.26% 10,017,444
2013-11-15 2013-11-13 4.261 2,264,625 -11,360 0.26% 9,648,486
2013-11-07 2013-11-05 4.437 2,275,985 -56,800 0.26% 10,097,583
2013-11-05 2013-11-01 4.489 2,332,785 -17,040 0.27% 10,472,790
2013-10-30 2013-10-28 4.507 2,349,825 -9,656 0.27% 10,590,659
2013-10-25 2013-10-23 4.419 2,359,481 -11,361 0.27% 10,426,480
2013-10-24 2013-10-22 4.507 2,370,842 -5,680 0.27% 10,685,383
2013-10-23 2013-10-21 4.595 2,376,522 -210,162 0.27% 10,920,182
2013-10-22 2013-10-18 4.542 2,586,684 -5,680 0.30% 11,749,262
2013-10-21 2013-10-17 4.560 2,592,364 -17,040 0.30% 11,820,702
2013-10-18 2013-10-16 4.507 2,609,404 -39,760 0.30% 11,760,582
2013-10-17 2013-10-15 4.542 2,649,164 +2,840 0.31% 12,033,059
2013-10-11 2013-10-09 4.701 2,646,324 -5,680 0.31% 12,439,467
2013-10-08 2013-10-04 4.683 2,652,004 -11,360 0.31% 12,419,477
2013-10-07 2013-10-03 4.701 2,663,364 +11,360 0.31% 12,519,567
2013-10-04 2013-10-02 4.507 2,652,004 +2,840 0.31% 11,952,580
2013-10-03 2013-09-30 4.525 2,649,164 -4,828 0.31% 11,986,420
2013-10-02 2013-09-27 4.577 2,653,992 +11,360 0.31% 12,148,439
2013-09-30 2013-09-26 4.595 2,642,632 +4,828 0.30% 12,142,964
2013-09-27 2013-09-25 4.753 2,637,804 +586,181 0.30% 12,538,737
2013-09-26 2013-09-24 4.771 2,051,623 +43,453 0.24% 9,788,460
2013-09-25 2013-09-23 4.595 2,008,170 -11,360 0.23% 9,227,594
2013-09-24 2013-09-19 4.507 2,019,530 -28,401 0.23% 9,102,020
2013-09-23 2013-09-18 4.507 2,047,931 +17,041 0.24% 9,230,023
2013-09-18 2013-09-16 4.560 2,030,890 +5,680 0.23% 9,260,484
2013-09-17 2013-09-13 4.489 2,025,210 +22,720 0.23% 9,091,965
2013-09-16 2013-09-12 4.595 2,002,490 -44,873 0.23% 9,201,495
2013-09-13 2013-09-11 4.489 2,047,363 +3,693 0.24% 9,191,419
2013-09-12 2013-09-10 4.401 2,043,670 +11,360 0.24% 8,994,940
2013-09-11 2013-09-09 4.384 2,032,310 +11,360 0.23% 8,909,161
2013-09-09 2013-09-05 4.384 2,020,950 +5,680 0.23% 8,859,362
2013-09-06 2013-09-04 4.419 2,015,270 +38,624 0.23% 8,905,421
2013-09-05 2013-09-03 4.507 1,976,646 +11,360 0.23% 8,908,742
2013-09-04 2013-09-02 4.296 1,965,286 +4,828 0.23% 8,442,345
2013-09-03 2013-08-30 4.331 1,960,458 -11,360 0.23% 8,490,635
2013-09-02 2013-08-29 4.384 1,971,818 +59,641 0.23% 8,643,979
2013-08-30 2013-08-28 4.296 1,912,177 +102,241 0.22% 8,214,203
2013-08-29 2013-08-27 4.384 1,809,936 -7,952 0.21% 7,934,327
2013-08-28 2013-08-26 4.401 1,817,888 +82,076 0.21% 8,001,191
2013-08-27 2013-08-23 4.947 1,735,812 +17,041 0.20% 8,587,298
2013-08-26 2013-08-22 5.053 1,718,771 +284 0.20% 8,684,552
2013-08-23 2013-08-21 5.088 1,718,487 -5,964 0.20% 8,743,627
2013-08-22 2013-08-20 4.912 1,724,451 +45,440 0.20% 8,470,374
2013-08-21 2013-08-19 5.035 1,679,011 +62,481 0.19% 8,454,094
2013-08-15 2013-08-12 5.035 1,616,530 +5,680 0.19% 8,139,492
2013-08-09 2013-08-07 4.894 1,610,850 +5,680 0.19% 7,884,014
2013-08-08 2013-08-06 5.053 1,605,170 +17,040 0.19% 8,110,553
2013-08-07 2013-08-05 5.106 1,588,130 -11,928 0.18% 8,108,333
2013-08-01 2013-07-30 4.806 1,600,058 -9,088 0.18% 7,690,346
2013-07-29 2013-07-25 5.070 1,609,146 -1,988 0.19% 8,158,972
2013-07-26 2013-07-24 5.088 1,611,134 -157,054 0.19% 8,197,417
2013-07-25 2013-07-23 5.053 1,768,188 +7,668 0.20% 8,934,245
2013-07-24 2013-07-22 5.018 1,760,520 -19,312 0.20% 8,833,511
2013-07-23 2013-07-19 4.753 1,779,832 -2,272 0.21% 8,460,388
2013-07-18 2013-07-16 4.859 1,782,104 -2,840 0.21% 8,659,437
2013-07-17 2013-07-15 4.789 1,784,944 -5,680 0.21% 8,547,537
2013-07-16 2013-07-12 4.454 1,790,624 -11,360 0.21% 7,975,767
2013-07-15 2013-07-11 4.366 1,801,984 +5,680 0.21% 7,867,742
2013-07-12 2013-07-10 4.120 1,796,304 +11,360 0.21% 7,400,196
2013-07-05 2013-07-03 4.349 1,784,944 -5,680 0.21% 7,761,918
2013-07-04 2013-07-02 4.507 1,790,624 +1,704 0.21% 8,070,341
2013-07-03 2013-06-28 4.366 1,788,920 +3,976 0.21% 7,810,703
2013-06-27 2013-06-25 4.261 1,784,944 -5,680 0.21% 7,604,794
2013-06-26 2013-06-24 4.172 1,790,624 -5,680 0.21% 7,471,370
2013-06-24 2013-06-20 4.331 1,796,304 +11,360 0.21% 7,779,693
2013-06-20 2013-06-18 4.613 1,784,944 -1,988 0.21% 8,233,290
2013-06-19 2013-06-17 4.472 1,786,932 +28,400 0.21% 7,990,781
2013-06-18 2013-06-14 4.437 1,758,532 +1,988 0.20% 7,801,863
2013-06-07 2013-06-05 4.613 1,756,544 +11,360 0.20% 8,102,291
2013-06-05 2013-06-03 4.683 1,745,184 -568 0.20% 8,172,791
2013-06-04 2013-05-31 4.947 1,745,752 -1,136 0.20% 8,636,472
2013-05-31 2013-05-29 4.894 1,746,888 +17,041 0.20% 8,549,828
2013-05-30 2013-05-28 4.859 1,729,847 -6,817 0.20% 8,405,514
2013-05-28 2013-05-24 4.877 1,736,664 -1,136 0.20% 8,469,214
2013-05-27 2013-05-23 4.824 1,737,800 -5,680 0.20% 8,382,969
2013-05-24 2013-05-22 4.859 1,743,480 +5,680 0.20% 8,471,758
2013-05-23 2013-05-21 5.018 1,737,800 -62,480 0.20% 8,719,512
2013-05-22 2013-05-20 5.018 1,800,280 -1,704 0.21% 9,033,009
2013-05-21 2013-05-16 5.194 1,801,984 +143,137 0.21% 9,358,806
2013-05-20 2013-05-15 5.123 1,658,847 -52,256 0.19% 8,498,589
2013-05-15 2013-05-13 5.088 1,711,103 -2,840 0.20% 8,706,057
2013-05-14 2013-05-10 5.123 1,713,943 -4,828 0.20% 8,780,856
2013-05-10 2013-05-08 4.982 1,718,771 -45,441 0.20% 8,563,513
2013-05-09 2013-05-07 4.982 1,764,212 -5,964 0.20% 8,789,916
2013-05-08 2013-05-06 4.894 1,770,176 +11,360 0.20% 8,663,807
2013-05-07 2013-05-03 4.806 1,758,816 +5,680 0.20% 8,453,383
2013-05-06 2013-05-02 4.894 1,753,136 -17,040 0.20% 8,580,408
2013-05-03 2013-04-30 4.665 1,770,176 +11,360 0.20% 8,258,665
2013-05-02 2013-04-29 4.560 1,758,816 -45,440 0.20% 8,019,877
2013-04-29 2013-04-25 4.542 1,804,256 +37,488 0.21% 8,195,310
2013-04-23 2013-04-19 4.225 1,766,768 +5,680 0.20% 7,465,146
2013-04-18 2013-04-16 4.067 1,761,088 -14,200 0.20% 7,162,103
2013-04-15 2013-04-11 4.261 1,775,288 +19,312 0.20% 7,563,655
2013-04-11 2013-04-09 4.261 1,755,976 -443,044 0.20% 7,481,375
2013-04-10 2013-04-08 4.084 2,199,020 +7,952 0.25% 8,981,827
2013-04-08 2013-04-03 4.437 2,191,068 +22,720 0.25% 9,720,843
2013-04-03 2013-03-28 4.630 2,168,348 +101,389 0.25% 10,039,966
2013-04-02 2013-03-27 4.789 2,066,959 +28,401 0.24% 9,898,019
2013-03-28 2013-03-26 4.771 2,038,558 +3,124 0.24% 9,726,126
2013-03-27 2013-03-25 4.859 2,035,434 +107,353 0.23% 9,890,395
2013-03-26 2013-03-22 4.912 1,928,081 +62,480 0.22% 9,470,589
2013-03-25 2013-03-21 4.965 1,865,601 +56,801 0.22% 9,262,226
2013-03-22 2013-03-20 5.053 1,808,800 -34,081 0.21% 9,139,448
2013-03-21 2013-03-19 4.965 1,842,881 +201,642 0.21% 9,149,427
2013-03-20 2013-03-18 5.088 1,641,239 +103,661 0.19% 8,350,590
2013-03-15 2013-03-13 4.771 1,537,578 +11,360 0.18% 7,335,909
2013-03-14 2013-03-12 4.842 1,526,218 +115,306 0.18% 7,389,189
2013-03-13 2013-03-11 5.053 1,410,912 +416,348 0.16% 7,129,012
2013-03-12 2013-03-08 4.965 994,564 +28,400 0.11% 4,937,753
2013-03-08 2013-03-06 5.053 966,164 -31,808 0.11% 4,881,803
2013-03-07 2013-03-05 4.525 997,972 +3,976 0.12% 4,515,429
2013-03-06 2013-03-04 4.437 993,996 -17,041 0.11% 4,409,940
2013-02-28 2013-02-26 4.296 1,011,037 +7,952 0.12% 4,343,146
2013-02-25 2013-02-21 4.577 1,003,085 +5,681 0.12% 4,591,542
2013-02-22 2013-02-20 4.630 997,404 +5,680 0.12% 4,618,217
2013-02-21 2013-02-19 4.577 991,724 +5,680 0.11% 4,539,538
2013-02-19 2013-02-15 4.789 986,044 -7,952 0.11% 4,721,856
2013-02-14 2013-02-07 4.525 993,996 -20,449 0.11% 4,497,439
2013-02-07 2013-02-05 4.630 1,014,445 +5,680 0.12% 4,697,121
2013-02-06 2013-02-04 4.718 1,008,765 -62,480 0.12% 4,759,620
2013-02-05 2013-02-01 4.753 1,071,245 -51,121 0.12% 5,092,137
2013-01-30 2013-01-28 4.824 1,122,366 +5,680 0.13% 5,414,179
2013-01-29 2013-01-25 4.753 1,116,686 -54,528 0.13% 5,308,140
2013-01-28 2013-01-24 5.141 1,171,214 +12,212 0.14% 6,020,972
2013-01-24 2013-01-22 5.757 1,159,002 -17,040 0.13% 6,672,360
2013-01-23 2013-01-21 5.440 1,176,042 +11,360 0.14% 6,397,773
2013-01-22 2013-01-18 5.528 1,164,682 +1,136 0.13% 6,438,497
2013-01-21 2013-01-17 5.493 1,163,546 +11,360 0.13% 6,391,248
2013-01-18 2013-01-16 5.634 1,152,186 +5,680 0.13% 6,491,127
2013-01-16 2013-01-14 5.898 1,146,506 -5,680 0.13% 6,761,899
2013-01-15 2013-01-11 5.739 1,152,186 +11,360 0.13% 6,612,835
2013-01-14 2013-01-10 5.968 1,140,826 +34,080 0.13% 6,808,738
2013-01-11 2013-01-09 5.845 1,106,746 -17,040 0.13% 6,468,946
2013-01-10 2013-01-08 5.775 1,123,786 +17,040 0.13% 6,489,406
2013-01-09 2013-01-07 5.810 1,106,746 +53,961 0.13% 6,429,977
2013-01-08 2013-01-04 5.528 1,052,785 -39,760 0.12% 5,819,918
2013-01-07 2013-01-03 5.141 1,092,545 +11,360 0.13% 5,616,551
2013-01-04 2013-01-02 5.176 1,081,185 -56,801 0.12% 5,596,221
2013-01-03 2012-12-31 4.912 1,137,986 -22,720 0.13% 5,589,702
2012-12-28 2012-12-24 5.176 1,160,706 -5,680 0.13% 6,007,822
2012-12-27 2012-12-20 5.176 1,166,386 -79,521 0.13% 6,037,222
2012-12-21 2012-12-19 5.106 1,245,907 -17,040 0.14% 6,361,084
2012-12-19 2012-12-17 4.771 1,262,947 -568 0.15% 6,025,623
2012-12-18 2012-12-14 4.877 1,263,515 +11,360 0.15% 6,161,801
2012-12-17 2012-12-13 4.877 1,252,155 +13,632 0.14% 6,106,402
2012-12-12 2012-12-10 4.912 1,238,523 -5,680 0.14% 6,083,532
2012-12-11 2012-12-07 4.930 1,244,203 +11,928 0.14% 6,133,336
2012-12-10 2012-12-06 4.842 1,232,275 +11,360 0.14% 5,966,063
2012-12-07 2012-12-05 5.053 1,220,915 -11,360 0.14% 6,169,001
2012-12-05 2012-12-03 4.701 1,232,275 +5,680 0.14% 5,792,505
2012-12-04 2012-11-30 4.912 1,226,595 +5,680 0.14% 6,024,942
2012-12-03 2012-11-29 4.701 1,220,915 +56,801 0.14% 5,739,105
2012-11-30 2012-11-28 4.630 1,164,114 -5,680 0.13% 5,390,124
2012-11-29 2012-11-27 4.771 1,169,794 +11,360 0.13% 5,581,182
2012-11-28 2012-11-26 4.947 1,158,434 +13,632 0.13% 5,730,930
2012-11-23 2012-11-21 5.563 1,144,802 +5,680 0.13% 6,368,908
2012-11-19 2012-11-15 5.563 1,139,122 -1,136 0.13% 6,337,308
2012-11-16 2012-11-14 5.563 1,140,258 -5,680 0.13% 6,343,628
2012-11-15 2012-11-13 5.387 1,145,938 -67,025 0.13% 6,173,480
2012-11-14 2012-11-12 5.863 1,212,963 +5,681 0.14% 7,111,141
2012-11-12 2012-11-08 5.792 1,207,282 +17,040 0.14% 6,992,817
2012-11-09 2012-11-07 6.074 1,190,242 -5,680 0.14% 7,229,394
2012-11-08 2012-11-06 5.951 1,195,922 +58,220 0.14% 7,116,510
2012-11-07 2012-11-05 5.915 1,137,702 -11,360 0.13% 6,730,004
2012-11-06 2012-11-02 5.757 1,149,062 +5,680 0.13% 6,615,135
2012-11-05 2012-11-01 5.739 1,143,382 +568 0.13% 6,562,306
2012-11-02 2012-10-31 5.334 1,142,814 -22,720 0.13% 6,096,291
2012-10-29 2012-10-25 5.458 1,165,534 -3,408 0.13% 6,361,128
2012-10-26 2012-10-24 5.563 1,168,942 -22,720 0.13% 6,503,207
2012-10-25 2012-10-22 5.511 1,191,662 -1,136 0.14% 6,566,666
2012-10-24 2012-10-19 5.282 1,192,798 +49,416 0.14% 6,299,929
2012-10-22 2012-10-18 5.317 1,143,382 +1,136 0.13% 6,079,191
2012-10-19 2012-10-17 5.334 1,142,246 -39,760 0.13% 6,093,261
2012-10-17 2012-10-15 4.947 1,182,006 +38,624 0.14% 5,847,544
2012-10-16 2012-10-12 5.123 1,143,382 +11,360 0.13% 5,857,764
2012-10-15 2012-10-11 5.176 1,132,022 +2,272 0.13% 5,859,354
2012-10-12 2012-10-10 5.123 1,129,750 +22,720 0.13% 5,787,924
2012-10-11 2012-10-09 4.859 1,107,030 -5,680 0.13% 5,379,179
2012-10-10 2012-10-08 4.912 1,112,710 +11,361 0.13% 5,465,548
2012-10-09 2012-10-05 5.088 1,101,349 -5,681 0.13% 5,603,641
2012-10-08 2012-10-04 4.842 1,107,030 +68,161 0.13% 5,359,689
2012-10-05 2012-10-03 4.930 1,038,869 -79,521 0.12% 5,121,136
2012-10-04 2012-09-28 4.577 1,118,390 +11,360 0.13% 5,119,342
2012-10-03 2012-09-27 4.507 1,107,030 +17,041 0.13% 4,989,383
2012-09-28 2012-09-26 4.437 1,089,989 +51,120 0.13% 4,835,820
2012-09-27 2012-09-25 4.542 1,038,869 -40,044 0.12% 4,718,761
2012-09-26 2012-09-24 4.190 1,078,913 -5,680 0.12% 4,520,754
2012-09-25 2012-09-21 4.243 1,084,593 +11,644 0.13% 4,601,838
2012-09-24 2012-09-20 4.366 1,072,949 +17,040 0.12% 4,684,662
2012-09-21 2012-09-19 4.507 1,055,909 -11,360 0.12% 4,758,981
2012-09-20 2012-09-18 4.331 1,067,269 +5,680 0.12% 4,622,283
2012-09-19 2012-09-17 4.454 1,061,589 +11,360 0.12% 4,728,511
2012-09-14 2012-09-12 4.349 1,050,229 -67,025 0.12% 4,566,973
2012-09-13 2012-09-11 3.944 1,117,254 +5,680 0.13% 4,406,030
2012-09-12 2012-09-10 4.032 1,111,574 -1,704 0.13% 4,481,479
2012-09-11 2012-09-07 3.539 1,113,278 +5,680 0.13% 3,939,555
2012-09-10 2012-09-06 3.380 1,107,598 -79,520 0.13% 3,743,957
2012-09-07 2012-09-05 3.151 1,187,118 +130,641 0.14% 3,741,058
2012-09-03 2012-08-30 3.609 1,056,477 -11,360 0.12% 3,812,953
2012-08-31 2012-08-29 3.574 1,067,837 -193,122 0.12% 3,816,353
2012-08-30 2012-08-28 3.662 1,260,959 +11,360 0.15% 4,617,552
2012-08-29 2012-08-27 3.838 1,249,599 +56,801 0.14% 4,795,950
2012-08-28 2012-08-24 3.697 1,192,798 +302,747 0.14% 4,409,950
2012-08-27 2012-08-23 3.662 890,051 +130,641 0.10% 3,259,311
2012-08-17 2012-08-15 2.923 759,410 +6,248 0.09% 2,219,381
2012-08-16 2012-08-14 2.975 753,162 -11,360 0.09% 2,240,901
2012-08-15 2012-08-13 2.993 764,522 +17,040 0.09% 2,288,160
2012-08-14 2012-08-10 3.081 747,482 +5,680 0.09% 2,302,959
2012-08-13 2012-08-09 3.257 741,802 +17,040 0.09% 2,416,057
2012-08-10 2012-08-08 3.063 724,762 +11,360 0.08% 2,220,200
2012-08-09 2012-08-07 3.134 713,402 -28,968 0.08% 2,235,640
2012-08-07 2012-08-03 2.958 742,370 +18,744 0.09% 2,195,721
2012-08-06 2012-08-02 2.923 723,626 +107,921 0.08% 2,114,802
2012-07-19 2012-07-17 4.648 615,705 -1,704 0.07% 2,861,700
2012-07-09 2012-07-05 5.810 617,409 -11,360 0.07% 3,587,025
2012-07-06 2012-07-04 5.687 628,769 +5,680 0.07% 3,575,536
2012-07-03 2012-06-28 5.563 623,089 -2,840 0.07% 3,466,448
2012-06-22 2012-06-20 5.810 625,929 +1,704 0.07% 3,636,525
2012-06-15 2012-06-13 5.933 624,225 +4,828 0.07% 3,703,553
2012-06-01 2012-05-30 6.232 619,397 -13,746 0.07% 3,860,289
2012-05-21 2012-05-17 6.819 633,143 +12,011 0.07% 4,317,683
2012-05-08 2012-05-04 7.824 621,132 +5,573 0.07% 4,859,994
2012-04-30 2012-04-26 7.789 615,559 +5,572 0.07% 4,794,295
2012-04-26 2012-04-24 8.291 609,987 -2,229 0.07% 5,057,406
2012-04-25 2012-04-23 8.345 612,216 +279 0.07% 5,108,847
2012-04-19 2012-04-17 8.560 611,937 -55,723 0.07% 5,238,300
2012-04-16 2012-04-12 7.806 667,660 -7,244 0.08% 5,212,066
2012-04-11 2012-04-05 7.717 674,904 -28,976 0.08% 5,208,057
2012-04-02 2012-03-29 7.555 703,880 +8,358 0.08% 5,317,972
2012-03-30 2012-03-28 8.112 695,522 -5,572 0.08% 5,641,760
2012-03-29 2012-03-27 8.237 701,094 +55,723 0.08% 5,775,030
2012-03-28 2012-03-26 8.470 645,371 +27,861 0.08% 5,466,593
2012-03-27 2012-03-23 8.776 617,510 -22,289 0.07% 5,418,988
2012-03-26 2012-03-22 8.847 639,799 -3,622 0.08% 5,660,513
2012-03-23 2012-03-21 8.094 643,421 +13,374 0.08% 5,207,594
2012-03-22 2012-03-20 8.273 630,047 +1,114 0.07% 5,212,417
2012-03-19 2012-03-15 9.099 628,933 -150,452 0.07% 5,722,393
2012-03-16 2012-03-14 8.776 779,385 +209,518 0.09% 6,839,529
2012-03-15 2012-03-13 9.134 569,867 +5,573 0.07% 5,205,430
2012-03-14 2012-03-12 9.242 564,294 +11,144 0.07% 5,215,284
2012-03-13 2012-03-09 9.457 553,150 +3,901 0.07% 5,231,411
2012-03-12 2012-03-08 9.170 549,249 +7,244 0.06% 5,036,809
2012-03-09 2012-03-07 9.386 542,005 +11,702 0.06% 5,087,100
2012-03-08 2012-03-06 9.529 530,303 +6,129 0.06% 5,053,403
2012-03-07 2012-03-05 10.032 524,174 +5,015 0.06% 5,258,388
2012-03-06 2012-03-02 10.229 519,159 +7,802 0.06% 5,310,563
2012-03-05 2012-03-01 10.014 511,357 +5,572 0.06% 5,120,634
2012-03-02 2012-02-29 10.462 505,785 +6,408 0.06% 5,291,756
2012-03-01 2012-02-28 10.642 499,377 -11,145 0.06% 5,314,330
2012-02-28 2012-02-24 10.606 510,522 +16,717 0.06% 5,414,611
2012-02-27 2012-02-23 10.337 493,805 -8,358 0.06% 5,104,383
2012-02-24 2012-02-22 10.445 502,163 +23,961 0.06% 5,244,849
2012-02-23 2012-02-21 9.709 478,202 +2,786 0.06% 4,642,736
2012-02-22 2012-02-20 9.314 475,416 +8,358 0.06% 4,427,988
2012-02-20 2012-02-16 9.601 467,058 -25,632 0.05% 4,484,251
2012-02-17 2012-02-15 9.619 492,690 +13,931 0.06% 4,739,187
2012-02-16 2012-02-14 9.188 478,759 +8,358 0.06% 4,398,982
2012-02-14 2012-02-10 9.350 470,401 -64,249 0.06% 4,398,162
2012-02-13 2012-02-09 9.798 534,650 +55,166 0.06% 5,238,748
2012-02-10 2012-02-08 9.655 479,484 +25,076 0.06% 4,629,368
2012-02-09 2012-02-07 9.296 454,408 -2,786,152 0.05% 4,224,167
2012-02-07 2012-02-03 9.475 3,240,560 +7,801 0.38% 30,705,721
2012-01-27 2012-01-20 9.852 3,232,759 +4,458 0.38% 31,850,113
2012-01-20 2012-01-18 10.373 3,228,301 -2,697 0.38% 33,486,300
2012-01-16 2012-01-12 10.157 3,230,998 -1,114 0.38% 32,818,477
2012-01-11 2012-01-09 9.781 3,232,112 +1,114 0.38% 31,611,726
2012-01-10 2012-01-06 10.104 3,230,998 +1,951 0.38% 32,644,528
2012-01-03 2011-12-29 10.965 3,229,047 +2,786 0.38% 35,406,328
2011-12-29 2011-12-23 11.503 3,226,261 +1,114 0.38% 37,112,724
2011-12-19 2011-12-15 11.683 3,225,147 +5,573 0.38% 37,678,691
2011-12-09 2011-12-07 12.885 3,219,574 +1,393 0.38% 41,484,720
2011-12-08 2011-12-06 13.083 3,218,181 -270 0.38% 42,102,056
2011-12-06 2011-12-02 13.011 3,218,451 -2,786 0.38% 41,874,556
2011-11-30 2011-11-28 12.472 3,221,237 -2,786 0.38% 40,176,564
2011-11-22 2011-11-18 12.329 3,224,023 -2,787 0.38% 39,748,448
2011-11-21 2011-11-17 12.419 3,226,810 -2,228 0.38% 40,072,348
2011-11-01 2011-10-28 12.185 3,229,038 -3,901 0.38% 39,346,693
2011-10-31 2011-10-27 11.773 3,232,939 -1,672 0.38% 38,059,814
2011-10-14 2011-10-12 10.462 3,234,611 -2,786 0.38% 33,841,992
2011-10-12 2011-10-10 9.709 3,237,397 +2,786 0.38% 31,431,024
2011-10-11 2011-10-07 10.014 3,234,611 -2,786 0.38% 32,390,792
2011-10-10 2011-10-06 9.457 3,237,397 -339,910 0.38% 30,617,652
2011-10-07 2011-10-04 8.847 3,577,307 -331,552 0.42% 31,649,616
2011-10-06 2011-10-03 9.170 3,908,859 -334,339 0.46% 35,845,630
2011-09-30 2011-09-27 10.929 4,243,198 -6,686 0.50% 46,374,143
2011-09-28 2011-09-26 10.462 4,249,884 -64,082 0.50% 44,464,247
2011-09-27 2011-09-23 11.216 4,313,966 -62,967 0.51% 48,386,259
2011-09-26 2011-09-22 10.983 4,376,933 -5,572 0.52% 48,071,384
2011-09-23 2011-09-21 11.521 4,382,505 -165,498 0.52% 50,492,021
2011-09-21 2011-09-19 11.342 4,548,003 -100,301 0.54% 51,582,588
2011-09-20 2011-09-16 11.557 4,648,304 -557 0.55% 53,721,199
2011-09-16 2011-09-14 10.355 4,648,861 -5,572 0.55% 48,137,960
2011-09-08 2011-09-06 10.804 4,654,433 +2,786 0.55% 50,287,384
2011-09-07 2011-09-05 10.478 4,651,647 +38,958 0.55% 48,741,989
2011-08-29 2011-08-25 10.768 4,612,689 -5,525 0.55% 49,669,418
2011-08-15 2011-08-11 9.266 4,618,214 +214,362 0.55% 42,791,937
2011-08-11 2011-08-09 9.302 4,403,852 +5,526 0.53% 40,965,076
2011-08-05 2011-08-03 11.329 4,398,326 +552 0.53% 49,828,714
2011-08-04 2011-08-02 11.365 4,397,774 +11,052 0.53% 49,981,638
2011-08-03 2011-08-01 12.162 4,386,722 +14,642 0.52% 53,349,127
2011-08-02 2011-07-29 12.958 4,372,080 -5,525 0.52% 56,652,497
2011-08-01 2011-07-28 13.012 4,377,605 +11,051 0.52% 56,961,759
2011-07-27 2011-07-25 13.066 4,366,554 -2,210 0.52% 57,055,033
2011-07-26 2011-07-22 13.483 4,368,764 -5,526 0.52% 58,902,373
2011-07-25 2011-07-21 12.614 4,374,290 +5,526 0.52% 55,177,025
2011-07-21 2011-07-19 12.125 4,368,764 +1,105 0.52% 52,972,604
2011-07-20 2011-07-18 13.066 4,367,659 +2,763 0.52% 57,069,472
2011-07-18 2011-07-14 13.953 4,364,896 +8,288 0.52% 60,904,055
2011-07-15 2011-07-13 13.664 4,356,608 +2,211 0.52% 59,526,914
2011-07-13 2011-07-11 14.659 4,354,397 +9,393 0.52% 63,830,901
2011-07-11 2011-07-07 14.912 4,345,004 +2,210 0.52% 64,794,079
2011-07-04 2011-06-29 14.659 4,342,794 +2,211 0.52% 63,660,813
2011-06-29 2011-06-27 14.912 4,340,583 +2,210 0.52% 64,728,152
2011-06-22 2011-06-20 14.532 4,338,373 +3,315 0.52% 63,046,410
2011-06-20 2011-06-16 15.202 4,335,058 +7,736 0.52% 65,901,019
2011-06-15 2011-06-13 15.437 4,327,322 -2,486 0.52% 66,801,494
2011-06-08 2011-06-03 16.451 4,329,808 -288,991 0.52% 71,227,951
2011-06-01 2011-05-30 15.238 4,618,799 +3,315 0.56% 70,381,592
2011-05-31 2011-05-27 15.093 4,615,484 +421,247 0.56% 69,662,849
2011-05-24 2011-05-20 15.057 4,194,237 +3,315 0.56% 63,153,035
2011-05-23 2011-05-19 15.383 4,190,922 +3,316 0.56% 64,468,332
2011-05-19 2011-05-17 19.253 4,187,606 +9,393 0.56% 80,625,325
2011-05-18 2011-05-16 19.515 4,178,213 +427,566 0.56% 81,539,535
2011-05-13 2011-05-11 19.838 3,750,647 -4,960 0.57% 74,405,251
2011-05-12 2011-05-09 19.757 3,755,607 -10,962 0.57% 74,200,787
2011-04-19 2011-04-15 19.777 3,766,569 -4,960 0.57% 74,493,303
2011-04-18 2011-04-14 18.649 3,771,529 -1,984 0.57% 70,333,378
2011-04-08 2011-04-06 18.830 3,773,513 +2,480 0.57% 71,055,062
2011-04-07 2011-04-04 19.193 3,771,033 +1,240 0.57% 72,376,833
2011-04-06 2011-04-01 19.032 3,769,793 -39,682 0.57% 71,745,025
2011-04-04 2011-03-31 18.366 3,809,475 -2,480 0.58% 69,965,799
2011-04-01 2011-03-30 18.749 3,811,955 -4,960 0.58% 71,471,518
2011-03-31 2011-03-29 18.286 3,816,915 -4,960 0.58% 69,794,640
2011-03-29 2011-03-25 17.459 3,821,875 +21,081 0.58% 66,726,242
2011-03-28 2011-03-24 18.709 3,800,794 +992 0.58% 71,109,005
2011-03-23 2011-03-21 18.366 3,799,802 -248 0.58% 69,788,143
2011-03-22 2011-03-18 18.588 3,800,050 -992 0.58% 70,635,419
2011-03-21 2011-03-17 18.507 3,801,042 -1,095,457 0.58% 70,347,334
2011-03-17 2011-03-15 17.318 4,896,499 +24,801 0.74% 84,797,125
2011-03-14 2011-03-10 18.144 4,871,698 -24,801 0.74% 88,394,484
2011-03-11 2011-03-09 18.144 4,896,499 -6,448 0.74% 88,844,485
2011-03-09 2011-03-07 17.096 4,902,947 -4,960 0.74% 83,821,484
2011-03-04 2011-03-02 16.370 4,907,907 +4,960 0.74% 80,344,222
2011-03-03 2011-03-01 16.834 4,902,947 -6,448 0.74% 82,536,485
2011-03-01 2011-02-25 16.149 4,909,395 +2,976 0.74% 79,279,844
2011-02-28 2011-02-24 15.887 4,906,419 +4,464 0.74% 77,945,877
2011-02-24 2011-02-22 16.511 4,901,955 +8,432 0.74% 80,938,568
2011-02-21 2011-02-17 16.874 4,893,523 +1,984 0.74% 82,575,153
2011-02-18 2011-02-16 16.874 4,891,539 -2,480 0.74% 82,541,674
2011-02-17 2011-02-15 16.774 4,894,019 +4,961 0.74% 82,090,192
2011-02-16 2011-02-14 16.713 4,889,058 +2,480 0.74% 81,711,280
2011-02-15 2011-02-11 16.310 4,886,578 +7,936 0.74% 79,699,510
2011-02-10 2011-02-08 17.903 4,878,642 -6,944 0.74% 87,340,206
2011-02-08 2011-02-02 18.024 4,885,586 -992 0.74% 88,055,498
2011-01-31 2011-01-27 16.995 4,886,578 -47,073 0.74% 83,049,057
2011-01-27 2011-01-25 16.753 4,933,651 +992 0.75% 82,655,497
2011-01-26 2011-01-24 16.915 4,932,659 +5,209 0.75% 83,434,439
2011-01-24 2011-01-20 17.600 4,927,450 +27,281 0.75% 86,723,893
2011-01-20 2011-01-18 17.620 4,900,169 +2,480 0.75% 86,342,533
2011-01-12 2011-01-10 19.072 4,897,689 -2,976 0.75% 93,408,121
2011-01-07 2011-01-05 18.628 4,900,665 -6,449 0.75% 91,291,277
2011-01-06 2011-01-04 18.588 4,907,114 -4,801 0.75% 91,213,551
2011-01-05 2011-01-03 18.386 4,911,915 -9,424 0.75% 90,312,523
2011-01-04 2010-12-31 17.701 4,921,339 -5,705 0.75% 87,112,423
2010-12-29 2010-12-24 17.338 4,927,044 -7,936 0.75% 85,425,433
2010-12-14 2010-12-10 16.874 4,934,980 +9,920 0.75% 83,274,714
2010-12-10 2010-12-08 17.056 4,925,060 +4,961 0.75% 84,000,947
2010-12-09 2010-12-07 17.338 4,920,099 -248 0.75% 85,305,020
2010-12-07 2010-12-03 17.983 4,920,347 -5,010 0.75% 88,483,620
2010-12-06 2010-12-02 17.983 4,925,357 -14,385 0.75% 88,573,716
2010-12-03 2010-12-01 17.802 4,939,742 -2,728 0.75% 87,936,113
2010-11-29 2010-11-25 17.338 4,942,470 -32,638 0.76% 85,692,890
2010-11-26 2010-11-24 17.600 4,975,108 +1,736 0.76% 87,562,681
2010-11-25 2010-11-23 17.197 4,973,372 -5,456 0.76% 85,526,810
2010-11-24 2010-11-22 17.903 4,978,828 -4,960 0.76% 89,133,792
2010-11-23 2010-11-19 16.995 4,983,788 +744 0.76% 84,701,174
2010-11-18 2010-11-16 16.673 4,983,044 +4,960 0.76% 83,081,155
2010-11-15 2010-11-11 17.378 4,978,084 -9,920 0.76% 86,511,090
2010-11-12 2010-11-10 16.874 4,988,004 +4,960 0.76% 84,169,461
2010-11-11 2010-11-09 16.632 4,983,044 +992 0.76% 82,880,233
2010-11-10 2010-11-08 17.177 4,982,052 +6,448 0.76% 85,575,638
2010-11-09 2010-11-05 17.419 4,975,604 +9,921 0.76% 86,668,613
2010-11-05 2010-11-03 17.782 4,965,683 +1,488 0.76% 88,297,798
2010-10-29 2010-10-27 18.084 4,964,195 -11,458 0.76% 89,772,552
2010-10-26 2010-10-22 18.810 4,975,653 -4,961 0.76% 93,590,986
2010-10-25 2010-10-21 18.306 4,980,614 -4,216 0.76% 91,174,004
2010-10-22 2010-10-20 18.165 4,984,830 -49 0.76% 90,547,703
2010-10-21 2010-10-19 18.366 4,984,879 -18,675 0.76% 91,553,572
2010-10-20 2010-10-18 17.298 5,003,554 +1,984 0.77% 86,550,220
2010-10-19 2010-10-15 17.620 5,001,570 +14,880 0.77% 88,129,251
2010-10-18 2010-10-14 18.044 4,986,690 -15,872 0.76% 89,978,283
2010-10-15 2010-10-13 17.580 5,002,562 -1,984 0.77% 87,945,022
2010-10-14 2010-10-12 16.995 5,004,546 +1,240 0.77% 85,053,963
2010-10-13 2010-10-11 17.096 5,003,306 -2,480 0.77% 85,537,236
2010-10-12 2010-10-08 17.217 5,005,786 +14,136 0.77% 86,185,151
2010-10-11 2010-10-07 17.399 4,991,650 +6,944 0.77% 86,847,479
2010-10-08 2010-10-06 17.882 4,984,706 +451,757 0.77% 89,138,529
2010-10-07 2010-10-05 17.842 4,532,949 +3,473 0.77% 80,877,254
2010-10-04 2010-09-29 17.600 4,529,476 +4,960 0.77% 79,719,488
2010-09-30 2010-09-28 17.177 4,524,516 +7,936 0.76% 77,716,640
2010-09-28 2010-09-24 18.024 4,516,580 -992 0.76% 81,404,708
2010-09-27 2010-09-22 22.044 4,517,572 -1,984 0.76% 99,586,958
2010-09-24 2010-09-21 21.196 4,519,556 +435,820 0.76% 95,798,744
2010-09-22 2010-09-20 20.483 4,083,736 +8,068 0.76% 83,645,152
2010-09-21 2010-09-17 20.505 4,075,668 -36,528 0.76% 83,570,836
2010-09-20 2010-09-16 19.612 4,112,196 +13,446 0.77% 80,649,767
2010-09-17 2010-09-15 19.880 4,098,750 +1,793 0.77% 81,483,480
2010-09-15 2010-09-13 20.237 4,096,957 +7,171 0.77% 82,910,423
2010-09-14 2010-09-10 20.416 4,089,786 -1,793 0.77% 83,495,316
2010-09-10 2010-09-08 19.835 4,091,579 +3,585 0.77% 81,158,337
2010-09-09 2010-09-07 20.148 4,087,994 +8,964 0.77% 82,364,191
2010-09-08 2010-09-06 20.483 4,079,030 +4,482 0.77% 83,548,762
2010-09-07 2010-09-03 19.880 4,074,548 -27,788 0.76% 81,002,343
2010-09-06 2010-09-02 18.296 4,102,336 -71,710 0.77% 75,056,018
2010-09-03 2010-09-01 17.917 4,174,046 +2,241 0.78% 74,784,779
2010-09-02 2010-08-31 17.760 4,171,805 +4,482 0.78% 74,093,056
2010-08-30 2010-08-26 18.497 4,167,323 -6,274 0.78% 77,081,850
2010-08-26 2010-08-24 18.385 4,173,597 +68,303 0.78% 76,732,290
2010-08-18 2010-08-16 17.760 4,105,294 +2,017 0.77% 72,911,792
2010-08-17 2010-08-13 17.850 4,103,277 -4,482 0.77% 73,242,180
2010-08-16 2010-08-12 17.158 4,107,759 +8,964 0.77% 70,480,947
2010-08-12 2010-08-10 17.693 4,098,795 +1,793 0.77% 72,522,008
2010-08-10 2010-08-06 17.917 4,097,002 -7,171 0.77% 73,404,411
2010-08-06 2010-08-04 17.113 4,104,173 +19,496 0.77% 70,236,273
2010-08-04 2010-08-02 18.095 4,084,677 -4,482 0.77% 73,912,691
2010-08-02 2010-07-29 17.716 4,089,159 +8,964 0.77% 72,442,752
2010-07-30 2010-07-28 18.251 4,080,195 -3,137 0.77% 74,468,852
2010-07-29 2010-07-27 18.095 4,083,332 +2,465 0.77% 73,888,353
2010-07-28 2010-07-26 17.939 4,080,867 +25,994 0.77% 73,206,379
2010-07-26 2010-07-22 17.604 4,054,873 -4,481 0.76% 71,382,984
2010-07-23 2010-07-21 17.649 4,059,354 -1,345 0.76% 71,643,014
2010-07-21 2010-07-19 16.623 4,060,699 +8,964 0.76% 67,499,026
2010-07-20 2010-07-16 17.716 4,051,735 +14,342 0.76% 71,779,755
2010-07-13 2010-07-09 19.969 4,037,393 -673 0.76% 80,624,029
2010-07-12 2010-07-08 19.858 4,038,066 -2,689 0.76% 80,186,980
2010-07-09 2010-07-07 19.746 4,040,755 +7,888 0.76% 79,789,589
2010-07-08 2010-07-06 19.813 4,032,867 +1,793 0.76% 79,903,776
2010-07-05 2010-06-30 19.412 4,031,074 +2,689 0.76% 78,249,300
2010-06-23 2010-06-21 21.174 4,028,385 +673 0.76% 85,297,759
2010-06-17 2010-06-14 21.777 4,027,712 -6,275 0.76% 87,709,910
2010-06-15 2010-06-11 20.929 4,033,987 -1,793 0.76% 84,426,303
2010-06-11 2010-06-09 20.438 4,035,780 +1,793 0.76% 82,482,800
2010-06-09 2010-06-07 20.259 4,033,987 +1,793 0.76% 81,726,101
2010-06-08 2010-06-04 20.840 4,032,194 -4,482 0.76% 84,028,910
2010-06-07 2010-06-03 20.795 4,036,676 -1,793 0.76% 83,942,180
2010-06-04 2010-06-02 19.456 4,038,469 +4,482 0.76% 78,573,062
2010-06-03 2010-06-01 19.902 4,033,987 +1,793 0.76% 80,285,993
2010-06-02 2010-05-31 20.349 4,032,194 +2,689 0.76% 82,049,643
2010-06-01 2010-05-28 20.750 4,029,505 +368,926 0.76% 83,613,246
2010-05-31 2010-05-27 21.196 3,660,579 -3,585 0.76% 77,591,443
2010-05-28 2010-05-26 18.943 3,664,164 -4,482 0.76% 69,410,158
2010-05-27 2010-05-25 18.229 3,668,646 -2,689 0.76% 66,875,694
2010-05-26 2010-05-24 19.322 3,671,335 -10,757 0.76% 70,938,556
2010-05-25 2010-05-20 20.527 3,682,092 +8,068 0.76% 75,582,787
2010-05-24 2010-05-19 21.174 3,674,024 +2,689 0.76% 77,794,454
2010-05-19 2010-05-17 29.160 3,671,335 +5,378 0.76% 107,057,920
2010-05-18 2010-05-14 29.408 3,665,957 +367,276 0.76% 107,810,118
2010-05-13 2010-05-11 28.615 3,298,681 -2,420 0.76% 94,391,653
2010-05-11 2010-05-07 26.235 3,301,101 +1,613 0.76% 86,602,802
2010-05-07 2010-05-05 29.210 3,299,488 +2,420 0.76% 96,378,310
2010-05-04 2010-04-30 27.921 3,297,068 +18,551 0.76% 92,056,352
2010-04-30 2010-04-28 30.599 3,278,517 -4,033 0.76% 100,318,277
2010-04-28 2010-04-26 30.896 3,282,550 -806 0.76% 101,418,424
2010-04-21 2010-04-19 25.391 3,283,356 +23,390 0.76% 83,369,154
2010-04-13 2010-04-09 26.433 3,259,966 +20,164 0.75% 86,170,327
2010-04-09 2010-04-07 25.491 3,239,802 -4,032 0.75% 82,584,596
2010-04-08 2010-04-01 25.937 3,243,834 +8,065 0.75% 84,135,207
2010-04-07 2010-03-31 24.648 3,235,769 -22,584 0.75% 79,753,795
2010-03-30 2010-03-26 22.614 3,258,353 +8,873 0.76% 73,685,229
2010-03-26 2010-03-24 22.565 3,249,480 +4,032 0.75% 73,323,422
2010-03-24 2010-03-22 22.788 3,245,448 +1,614 0.75% 73,956,718
2010-03-23 2010-03-19 23.680 3,243,834 -3,227 0.75% 76,815,605
2010-03-19 2010-03-17 22.366 3,247,061 -4,033 0.75% 72,624,716
2010-03-12 2010-03-10 21.970 3,251,094 +1,614 0.75% 71,425,076
2010-03-10 2010-03-08 22.689 3,249,480 -4,033 0.75% 73,726,298
2010-03-09 2010-03-05 22.218 3,253,513 -807 0.76% 72,284,972
2010-03-08 2010-03-04 21.151 3,254,320 +807 0.76% 68,833,008
2010-03-05 2010-03-03 22.069 3,253,513 -1,613 0.76% 71,800,921
2010-03-01 2010-02-25 20.705 3,255,126 -41,136 0.76% 67,397,183
2010-02-26 2010-02-24 20.259 3,296,262 +807 0.77% 66,777,667
2010-02-24 2010-02-22 18.796 3,295,455 +3,226 0.77% 61,940,122
2010-02-23 2010-02-19 18.622 3,292,229 +13,712 0.76% 61,308,041
2010-02-11 2010-02-09 17.829 3,278,517 +1,613 0.76% 58,451,249
2010-02-10 2010-02-08 18.969 3,276,904 +1,613 0.76% 62,160,231
2010-02-01 2010-01-28 20.779 3,275,291 -3,226 0.76% 68,058,343
2010-01-28 2010-01-26 19.713 3,278,517 +48,394 0.76% 64,629,684
2010-01-26 2010-01-22 21.002 3,230,123 -806 0.75% 67,840,640
2010-01-25 2010-01-21 21.250 3,230,929 +13,711 0.75% 68,658,720
2010-01-19 2010-01-15 23.804 3,217,218 -806 0.75% 76,584,201
2010-01-18 2010-01-14 23.185 3,218,024 +20,164 0.75% 74,608,508
2010-01-12 2010-01-08 21.970 3,197,860 +1,613 0.74% 70,255,549
2010-01-08 2010-01-06 22.788 3,196,247 +5,646 0.74% 72,835,534
2009-12-21 2009-12-17 21.449 3,190,601 -1,613 0.74% 68,434,653
2009-12-15 2009-12-11 22.862 3,192,214 +807 0.74% 72,981,096
2009-12-10 2009-12-08 24.028 3,191,407 -2,420 0.74% 76,682,000
2009-12-09 2009-12-07 24.052 3,193,827 -2,662 0.74% 76,819,343
2009-12-04 2009-12-02 23.036 3,196,489 +1,533 0.75% 73,633,661
2009-12-03 2009-12-01 23.581 3,194,956 -5,808 0.74% 75,341,257
2009-11-27 2009-11-25 21.672 3,200,764 -4,839 0.75% 69,366,942
2009-11-23 2009-11-19 20.184 3,205,603 +1,613 0.75% 64,702,581
2009-11-12 2009-11-10 20.085 3,203,990 +1,613 0.75% 64,352,235
2009-11-11 2009-11-09 20.333 3,202,377 +4,033 0.75% 65,113,910
2009-11-10 2009-11-06 20.606 3,198,344 +1,613 0.75% 65,904,286
2009-11-09 2009-11-05 20.953 3,196,731 -6,049 0.75% 66,980,790
2009-11-06 2009-11-04 19.564 3,202,780 -6,453 0.75% 62,660,171
2009-11-03 2009-10-30 20.035 3,209,233 -3,226 0.75% 64,298,386
2009-11-02 2009-10-29 19.242 3,212,459 +5,646 0.75% 61,813,990
2009-10-30 2009-10-28 20.680 3,206,813 +6,453 0.75% 66,317,348
2009-10-29 2009-10-27 21.548 3,200,360 +10,082 0.75% 68,961,401
2009-10-28 2009-10-23 22.341 3,190,278 -4,033 0.75% 71,275,584
2009-10-23 2009-10-21 21.077 3,194,311 -1,613 0.75% 67,326,120
2009-10-22 2009-10-20 20.457 3,195,924 -1,613 0.75% 65,378,937
2009-10-19 2009-10-15 19.663 3,197,537 +289,365 0.75% 62,874,744
2009-10-13 2009-10-09 19.688 2,908,172 +807 0.75% 57,256,930
2009-10-12 2009-10-08 19.911 2,907,365 +7,259 0.75% 57,889,869
2009-10-09 2009-10-07 18.920 2,900,106 +4,033 0.75% 54,868,852
2009-10-08 2009-10-06 17.581 2,896,073 +2,419 0.75% 50,914,702
2009-10-07 2009-10-05 21.031 2,893,654 +4,033 0.75% 60,856,622
2009-10-06 2009-10-02 21.388 2,889,621 +283,296 0.74% 61,804,527
2009-10-05 2009-09-30 21.718 2,606,325 +3,638 0.74% 56,605,088
2009-10-02 2009-09-29 22.076 2,602,687 +727 0.74% 57,456,253
2009-09-23 2009-09-21 21.993 2,601,960 -1,455 0.74% 57,225,607
2009-09-21 2009-09-17 21.333 2,603,415 -170,961 0.74% 55,539,879
2009-09-16 2009-09-14 20.344 2,774,376 -2,183 0.79% 56,441,279
2009-09-14 2009-09-10 20.399 2,776,559 +728 0.80% 56,638,354
2009-09-11 2009-09-09 21.224 2,775,831 -2,183 0.80% 58,912,863
2009-09-09 2009-09-07 20.289 2,778,014 -4,364 0.80% 56,362,546
2009-09-08 2009-09-04 17.430 2,782,378 -7,275 0.80% 48,495,919
2009-09-07 2009-09-03 15.725 2,789,653 +1,455 0.80% 43,867,817
2009-09-01 2009-08-28 14.021 2,788,198 -5,093 0.80% 39,092,514
2009-08-28 2009-08-26 14.433 2,793,291 +7,275 0.80% 40,315,801
2009-08-27 2009-08-25 14.818 2,786,016 -5,820 0.80% 41,283,088
2009-08-26 2009-08-24 14.681 2,791,836 -2,182 0.80% 40,985,569
2009-08-25 2009-08-21 14.048 2,794,018 -5,093 0.80% 39,250,926
2009-08-21 2009-08-19 13.498 2,799,111 +3,638 0.81% 37,783,434
2009-08-19 2009-08-17 14.296 2,795,473 +5,820 0.81% 39,963,034
2009-08-18 2009-08-14 15.038 2,789,653 -2,183 0.80% 41,950,517
2009-08-17 2009-08-13 15.010 2,791,836 +2,183 0.80% 41,906,593
2009-08-14 2009-08-12 14.845 2,789,653 +242,255 0.80% 41,413,673
2009-08-13 2009-08-11 15.175 2,547,398 -727 0.73% 38,657,671
2009-08-12 2009-08-10 14.735 2,548,125 +2,182 0.73% 37,547,872
2009-08-06 2009-08-04 14.763 2,545,943 -2,182 0.73% 37,585,711
2009-08-04 2009-07-31 15.093 2,548,125 -2,182 0.73% 38,458,548
2009-08-03 2009-07-30 15.258 2,550,307 -2,183 0.74% 38,912,152
2009-07-31 2009-07-29 14.735 2,552,490 +2,183 0.74% 37,612,192
2009-07-29 2009-07-27 15.148 2,550,307 +3,637 0.74% 38,631,704
2009-07-24 2009-07-22 13.828 2,546,670 -3,637 0.74% 35,216,036
2009-07-23 2009-07-21 13.443 2,550,307 -3,638 0.74% 34,284,761
2009-07-22 2009-07-20 12.839 2,553,945 +8,730 0.74% 32,789,004
2009-07-14 2009-07-10 13.278 2,545,215 +3,637 0.74% 33,796,476
2009-07-13 2009-07-09 13.361 2,541,578 -2,910 0.74% 33,957,798
2009-06-29 2009-06-25 11.382 2,544,488 -291 0.74% 28,960,133
2009-06-15 2009-06-11 10.997 2,544,779 +231,344 0.74% 27,984,005
2009-06-05 2009-06-03 10.997 2,313,435 +2,910 0.74% 25,440,000
2009-06-01 2009-05-27 10.997 2,310,525 -2,910 0.74% 25,407,999
2009-05-29 2009-05-26 12.463 2,313,435 -9,457 0.74% 28,832,133
2009-05-27 2009-05-25 12.432 2,322,892 +244,421 0.75% 28,878,513
2009-05-14 2009-05-12 10.124 2,078,471 -3,250 0.75% 21,042,838
2009-05-12 2009-05-08 10.524 2,081,721 +4,550 0.75% 21,908,522
2009-05-11 2009-05-07 10.678 2,077,171 +3,249 0.75% 22,180,236
2009-05-07 2009-05-05 10.770 2,073,922 +2,600 0.75% 22,337,003
2009-05-04 2009-04-29 10.647 2,071,322 -3,250 0.75% 22,054,040
2009-04-24 2009-04-22 9.786 2,074,572 +3,250 0.75% 20,301,124
2009-04-03 2009-04-01 9.078 2,071,322 -16,248 0.75% 18,803,300
2009-04-02 2009-03-31 8.432 2,087,570 -19,498 0.76% 17,601,758
2009-04-01 2009-03-30 8.247 2,107,068 -9,749 0.77% 17,377,120
2009-03-31 2009-03-27 7.939 2,116,817 -3,250 0.77% 16,806,120
2009-03-30 2009-03-26 7.724 2,120,067 -6,499 0.77% 16,375,243
2009-03-26 2009-03-24 7.232 2,126,566 +38,996 0.77% 15,378,401
2009-03-25 2009-03-23 7.355 2,087,570 -5,850 0.76% 15,353,359
2009-03-24 2009-03-20 7.108 2,093,420 +6,500 0.76% 14,881,023
2009-03-20 2009-03-18 6.924 2,086,920 -3,250 0.76% 14,449,498
2009-03-18 2009-03-16 6.770 2,090,170 +3,250 0.76% 14,150,401
2009-03-13 2009-03-11 6.801 2,086,920 -16,248 0.76% 14,192,618
2009-03-06 2009-03-04 6.955 2,103,168 -3,250 0.76% 14,626,717
2009-03-05 2009-03-03 6.431 2,106,418 -3,250 0.76% 13,547,379
2009-02-27 2009-02-25 6.524 2,109,668 +6,500 0.77% 13,763,042
2009-02-24 2009-02-20 6.862 2,103,168 +108,538 0.76% 14,432,557
2009-02-16 2009-02-12 7.108 1,994,630 -3,250 0.72% 14,178,777
2009-02-12 2009-02-10 6.555 1,997,880 +16,248 0.73% 13,095,240
2009-02-09 2009-02-05 6.524 1,981,632 +3,250 0.72% 12,927,761
2009-01-22 2009-01-20 6.001 1,978,382 -5,200 0.72% 11,871,599
2009-01-21 2009-01-19 6.001 1,983,582 -6,499 0.72% 11,902,802
2009-01-20 2009-01-16 5.908 1,990,081 +6,499 0.72% 11,758,080
2009-01-09 2009-01-07 5.662 1,983,582 +5,200 0.72% 11,231,362
2009-01-08 2009-01-06 6.155 1,978,382 -3,250 0.72% 12,175,999
2009-01-02 2008-12-29 4.708 1,981,632 -3,899 0.72% 9,329,941
2008-12-30 2008-12-24 4.524 1,985,531 +3,899 0.72% 8,981,698
2008-12-29 2008-12-22 4.585 1,981,632 -6,499 0.72% 9,086,021
2008-12-16 2008-12-12 4.185 1,988,131 +3,250 0.72% 8,320,479
2008-12-10 2008-12-08 3.631 1,984,881 +6,499 0.72% 7,207,438
2008-12-05 2008-12-03 3.570 1,978,382 -16,248 0.72% 7,062,079
2008-11-05 2008-11-03 2.246 1,994,630 -6,500 0.72% 4,480,739
2008-11-04 2008-10-31 2.154 2,001,130 -2,599 0.73% 4,310,601
2008-10-29 2008-10-27 1.785 2,003,729 +605,733 0.72% 3,576,279
2008-10-10 2008-10-08 3.508 1,397,996 -16,248 0.50% 4,904,280
2008-10-02 2008-09-29 4.154 1,414,244 +1,949 0.51% 5,875,199
2008-09-25 2008-09-23 4.216 1,412,295 +1,950 0.51% 5,954,022
2008-09-24 2008-09-22 4.431 1,410,345 +16,248 0.51% 6,249,601
2008-09-11 2008-09-09 4.954 1,394,097 +159,233 0.50% 6,906,902
2008-09-05 2008-09-03 5.693 1,234,864 +17,548 0.44% 7,030,000
2008-08-26 2008-08-21 5.662 1,217,316 +10,399 0.44% 6,892,640
2008-08-25 2008-08-20 6.062 1,206,917 +4,549 0.43% 7,316,579
2008-08-21 2008-08-19 5.847 1,202,368 +78,642 0.43% 7,030,002
2008-08-20 2008-08-18 6.001 1,123,726 +29,246 0.40% 6,743,098
2008-08-18 2008-08-14 6.062 1,094,480 +31,197 0.39% 6,634,963
2008-08-15 2008-08-13 5.939 1,063,283 +67,593 0.38% 6,314,960
2008-07-17 2008-07-15 6.001 995,690 +237,873 0.36% 5,974,798
2008-07-11 2008-07-09 6.093 757,817 +163,132 0.27% 4,617,363
2008-07-10 2008-07-08 5.908 594,685 +162,483 0.21% 3,513,603
2008-07-09 2008-07-07 6.093 432,202 +104,638 0.16% 2,633,397
2008-07-03 2008-06-30 6.462 327,564 +206,677 0.12% 2,116,800
2008-07-02 2008-06-27 6.585 120,887 +64,993 0.04% 796,082
2008-06-24 2008-06-20 7.385 55,894 -13,648 0.02% 412,801
2008-06-23 2008-06-19 7.232 69,542 +5,849 0.03% 502,898
2008-06-19 2008-06-17 7.355 63,693 -4,549 0.02% 468,440
2008-06-16 2008-06-12 7.139 68,242 +3,899 0.02% 487,197
2008-06-13 2008-06-11 7.232 64,343 -10,399 0.02% 465,301
2008-06-12 2008-06-10 7.632 74,742 -6,499 0.03% 570,402
2008-06-06 2008-06-04 8.062 81,241 -4,550 0.03% 655,000
2008-06-05 2008-06-03 7.847 85,791 -6,499 0.03% 673,203
2008-06-04 2008-06-02 8.524 92,290 +6,499 0.03% 786,681
2008-06-03 2008-05-30 8.401 85,791 +4,550 0.03% 720,724
2008-05-29 2008-05-27 8.339 81,241 +13,648 0.03% 677,500
2008-05-27 2008-05-23 7.355 67,593 +3,250 0.02% 497,123
2008-05-20 2008-05-16 6.772 64,343 +1,771 0.02% 435,713
2008-05-19 2008-05-15 6.645 62,572 +6,320 0.02% 415,800
2008-05-15 2008-05-13 6.867 56,252 +6,321 0.02% 386,263
2008-05-14 2008-05-09 7.057 49,931 +6,320 0.02% 352,339
2008-05-06 2008-05-02 6.487 43,611 -9,480 0.02% 282,901
2008-04-10 2008-04-08 6.012 53,091 +9,480 0.02% 319,198
2008-02-21 2008-02-19 8.037 43,611 -1,264 0.02% 350,522
2008-01-03 2007-12-31 8.227 44,875 +1,264 0.02% 369,201
2007-10-05 2007-10-03 8.923 43,611 -11,377 0.02% 389,162
2007-10-03 2007-09-28 9.240 54,988 +6,321 0.02% 508,084
2007-09-19 2007-09-17 8.892 48,667 -1,896 0.02% 432,739
2007-09-17 2007-09-13 9.177 50,563 +1,896 0.02% 463,998
2007-08-29 2007-08-27 9.018 48,667 +11,377 0.02% 438,899
2007-07-26 2007-07-24 9.904 37,290 +5,056 0.01% 369,336
2007-07-24 2007-07-20 10.854 32,234 +6,320 0.01% 349,859
2007-07-09 2007-07-05 10.917 25,914 +1,896 0.01% 282,904
2007-06-27 2007-06-25 11.075 24,018 -6,320 0.01% 266,005
2007-06-26 2007-06-22 10.980 30,338 0.01% 333,121

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top